Sino Splendid Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08006  2000-03-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.132 2026-02-05
2 2026-02-06 0.132 2026-02-04
3 2025-12-02 37,869 -1,875 0.01 61 368,852,325 3,863 0.102 2025-11-28
4 2025-11-07 39,744 -3,500,000 0.01 62 368,852,325 4,412 0.111 2025-11-05
5 2025-11-06 3,539,744 3,500,000 0.96 63 368,852,325 392,912 0.111 2025-11-04
6 2025-08-12 39,744 -75 0.03 62 147,540,930 5,524 0.139 2025-08-08
7 2025-04-01 39,819 -562 0.03 63 147,540,930 4,778 0.120 2025-03-28
8 2025-03-05 40,381 -562 0.03 64 147,540,930 6,905 0.171 2025-03-03
9 2024-11-08 40,943 37 0.03 65 147,540,930 6,756 0.165 2024-11-06
10 2024-10-09 40,906 -75 0.03 64 147,540,930 7,568 0.185 2024-10-07
11 2024-09-25 40,981 -187 0.03 65 147,540,930 5,942 0.145 2024-09-23
12 2024-05-03 41,168 188 0.03 66 147,540,930 6,175 0.150 2024-04-30
13 2023-10-24 40,980 -150 0.03 65 147,540,930 11,679 0.285 2023-10-19
14 2023-09-07 41,130 -75 0.03 66 147,540,930 5,100 0.124 2023-09-05
15 2023-06-07 41,205 -1,050 0.03 67 147,540,930 7,458 0.181 2023-06-05
16 2023-02-02 42,255 -150 0.03 68 147,540,930 6,761 0.160 2023-01-31
17 2022-10-20 42,405 112 0.03 69 147,540,930 8,693 0.205 2022-10-18
18 2022-06-27 42,293 -126,969 0.03 68 147,540,930 3,595 0.085 2022-06-23
19 2022-01-11 169,262 42,500 0.04 68 478,413,723 11,002 0.065 2022-01-07
20 2021-11-19 126,762 -750 0.03 67 478,413,723 9,761 0.077 2021-11-17
21 2021-08-24 127,512 -272,000 0.03 68 478,413,723 9,308 0.073 2021-08-20
22 2021-03-12 399,512 -150 0.09 69 462,980,923 35,956 0.090 2021-03-10
23 2021-01-29 399,662 -300 0.09 70 462,980,923 34,771 0.087 2021-01-27
24 2021-01-28 399,962 300 0.09 71 462,980,923 37,196 0.093 2021-01-26
25 2021-01-26 399,662 150 0.09 70 462,980,923 39,167 0.098 2021-01-22
26 2020-12-11 399,512 -750 0.09 69 462,980,923 32,360 0.081 2020-12-09
27 2020-09-29 400,262 -150 0.09 70 462,980,923 32,421 0.081 2020-09-25
28 2020-04-28 400,412 -4,500 0.10 71 385,820,923 28,029 0.070 2020-04-24
29 2020-03-23 404,912 -300 0.10 72 385,820,923 33,203 0.082 2020-03-19
30 2019-12-04 405,212 -5,750 0.11 73 385,820,923 68,481 0.169 2019-12-02
31 2019-08-14 410,962 -30,000 0.11 74 385,820,923 51,370 0.125 2019-08-12
32 2019-06-27 440,962 -3,000 0.11 75 385,820,923 63,058 0.143 2019-06-25
33 2019-06-26 443,962 -1,500 0.12 76 385,820,923 63,487 0.143 2019-06-24
34 2019-04-17 445,462 -1,500 0.12 77 385,820,923 82,856 0.186 2019-04-15
35 2018-09-14 446,962 10,000 0.12 78 385,820,923 72,408 0.162 2018-09-12
36 2018-08-16 436,962 300 0.11 78 385,820,923 82,149 0.188 2018-08-14
37 2018-08-01 436,662 110,000 0.11 77 385,820,923 86,022 0.197 2018-07-30
38 2018-02-20 326,662 -9,150 0.08 77 385,820,923 67,946 0.208 2018-02-13
39 2018-02-14 335,812 -750 0.09 78 385,820,923 67,834 0.202 2018-02-12
40 2018-02-12 336,562 -300 0.09 79 385,820,923 71,351 0.212 2018-02-08
41 2018-02-08 336,862 300 0.09 80 385,820,923 67,709 0.201 2018-02-06
42 2018-02-01 336,562 -750 0.09 79 385,820,923 76,400 0.227 2018-01-30
43 2018-01-18 337,312 -300 0.09 80 385,820,923 75,558 0.224 2018-01-16
44 2017-11-08 337,612 -750 0.11 81 321,520,923 84,403 0.250 2017-11-06
45 2017-10-10 338,362 -750 0.11 82 321,520,923 82,222 0.243 2017-10-06
46 2017-10-04 339,112 150 0.11 83 321,520,923 83,422 0.246 2017-09-29
47 2017-09-06 338,962 -300 0.11 82 321,520,923 86,435 0.255 2017-09-04
48 2017-08-02 339,262 -450 0.11 83 321,520,923 84,816 0.250 2017-07-31
49 2017-07-21 339,712 -750 0.11 84 321,520,923 81,531 0.240 2017-07-19
50 2017-02-16 340,462 -10,150 0.11 85 321,520,923 139,589 0.410 2017-02-14
51 2017-01-23 350,612 162,000 0.11 86 321,520,923 119,208 0.340 2017-01-19
52 2017-01-12 188,612 750 0.06 85 321,520,923 61,299 0.325 2017-01-10
53 2016-10-26 187,862 50,000 0.06 84 321,520,923 69,509 0.370 2016-10-24
54 2016-10-06 137,862 -30,000 0.04 84 321,520,923 43,427 0.315 2016-10-04
55 2016-09-27 167,862 70,000 0.05 84 321,520,923 54,555 0.325 2016-09-23
56 2016-08-03 97,862 -8,250 0.03 83 321,520,923 31,316 0.320 2016-07-29
57 2016-07-26 106,112 -150 0.03 84 321,520,923 35,017 0.330 2016-07-22
58 2016-07-19 106,262 -146,900 0.03 85 321,520,923 36,660 0.345 2016-07-15
59 2016-07-18 253,162 146,900 0.08 86 321,520,923 86,075 0.340 2016-07-14
60 2016-07-08 106,262 -10,000 0.03 85 321,520,923 35,066 0.330 2016-07-06
61 2016-07-07 116,262 10,000 0.04 86 321,520,923 40,110 0.345 2016-07-05
62 2016-06-13 106,262 -2,018,988 0.03 85 321,520,923 2,125 0.020 2016-06-08
63 2016-04-21 2,125,250 -125,000 0.03 85 6,430,418,460 55,257 0.026 2016-04-19
64 2016-04-15 2,250,250 125,000 0.03 86 6,430,418,460 58,507 0.026 2016-04-13
65 2016-03-18 2,125,250 6,000 0.03 85 6,430,418,460 44,630 0.021 2016-03-16
66 2016-02-22 2,119,250 -400,000 0.03 84 6,430,418,460 42,385 0.020 2016-02-18
67 2016-01-12 2,519,250 2,950 0.04 85 6,430,418,460 60,462 0.024 2016-01-08
68 2015-12-18 2,516,300 -600,000 0.04 84 6,430,418,460 88,071 0.035 2015-12-16
69 2015-12-15 3,116,300 600,000 0.05 85 6,430,418,460 109,071 0.035 2015-12-11
70 2015-10-28 2,516,300 200,000 0.04 84 6,430,418,460 241,565 0.096 2015-10-26
71 2015-10-20 2,316,300 200,000 0.04 84 6,430,418,460 238,579 0.103 2015-10-16
72 2015-10-09 2,116,300 -739,000 0.03 83 6,430,418,460 581,983 0.275 2015-10-07
73 2015-10-08 2,855,300 739,000 0.04 84 6,430,418,460 885,143 0.310 2015-10-06
74 2015-10-07 2,116,300 -30,000 0.03 83 6,430,418,460 751,287 0.355 2015-10-05
75 2015-10-06 2,146,300 1,931,400 0.03 84 6,430,418,460 751,205 0.350 2015-10-02
76 2015-09-25 214,900 300 0.03 84 643,041,846 165,473 0.770 2015-09-23
77 2015-09-16 214,600 -13,500 0.03 83 643,041,846 594,442 2.770 2015-09-14
78 2015-08-11 228,100 -22,500 0.04 84 643,041,846 479,010 2.100 2015-08-07
79 2015-08-06 250,600 -300 0.04 85 643,041,846 521,248 2.080 2015-08-04
80 2015-04-15 250,900 -10,000 0.04 86 643,041,846 775,281 3.090 2015-04-13
81 2015-04-08 260,900 -1,500 0.04 87 643,041,846 693,994 2.660 2015-04-01
82 2015-02-27 262,400 10,000 0.04 88 643,041,846 590,400 2.250 2015-02-25
83 2014-10-28 252,400 -16,548 0.04 87 643,041,846 971,740 3.850 2014-10-24
84 2014-10-27 268,948 16,548 0.04 88 643,041,846 1,035,450 3.850 2014-10-23
85 2014-09-17 252,400 -300 0.04 87 643,041,846 762,248 3.020 2014-09-15
86 2014-07-31 252,700 -3,000 0.04 88 643,041,846 884,450 3.500 2014-07-29
87 2014-07-14 255,700 -1,500 0.04 89 643,041,846 969,103 3.790 2014-07-10
88 2014-06-12 257,200 -900 0.04 90 643,041,846 1,023,656 3.980 2014-06-10
89 2014-05-23 258,100 -600 0.04 91 643,041,846 1,122,735 4.350 2014-05-21
90 2014-05-16 258,700 3,000 0.04 92 643,041,846 1,055,496 4.080 2014-05-14
91 2014-04-09 255,700 -3,000 0.04 91 643,041,846 940,976 3.680 2014-04-07
92 2014-03-07 258,700 -5,000 0.04 92 643,041,846 1,474,590 5.700 2014-03-05
93 2014-02-26 263,700 -30,000 0.04 92 643,041,846 1,397,610 5.300 2014-02-24
94 2014-02-25 293,700 -6,000 0.05 93 643,041,846 1,318,713 4.490 2014-02-21
95 2014-02-20 299,700 -3,000 0.05 94 643,041,846 1,300,698 4.340 2014-02-18
96 2014-02-11 302,700 -3,000 0.05 95 643,041,846 1,092,747 3.610 2014-02-07
97 2014-01-23 305,700 -900 0.05 96 643,041,846 1,137,204 3.720 2014-01-21
98 2014-01-22 306,600 -15,000 0.05 97 643,041,846 1,155,882 3.770 2014-01-20
99 2014-01-17 321,600 -10,000 0.05 98 643,041,846 1,418,256 4.410 2014-01-15
100 2014-01-16 331,600 278,000 0.05 99 643,041,846 1,711,056 5.160 2014-01-14
101 2014-01-13 53,600 -2,000 0.05 98 107,173,641 367,696 6.860 2014-01-09
102 2014-01-07 55,600 -7,450 0.05 99 107,173,641 739,480 13.30 2014-01-03
103 2013-12-06 63,050 -3,800 0.06 102 107,173,641 726,336 11.52 2013-12-04
104 2013-12-02 66,850 -1,000 0.06 103 107,173,641 934,563 13.98 2013-11-28
105 2013-11-21 67,850 -1,100 0.06 103 107,173,641 949,900 14.00 2013-11-19
106 2013-11-15 68,950 -45,650 0.06 104 107,173,641 687,432 9.970 2013-11-13
107 2013-11-14 114,600 5,650 0.11 107 107,173,641 1,203,300 10.50 2013-11-12
108 2013-11-05 108,950 -300 0.10 106 107,173,641 1,174,481 10.78 2013-11-01
109 2013-11-01 109,250 -4,600 0.10 107 107,173,641 971,233 8.890 2013-10-30
110 2013-10-31 113,850 -4,000 0.11 108 107,173,641 971,141 8.530 2013-10-29
111 2013-10-21 117,850 -250 0.11 108 107,173,641 1,063,007 9.020 2013-10-17
112 2013-10-10 118,100 250 0.11 109 107,173,641 1,107,778 9.380 2013-10-08
113 2013-09-13 117,850 -29,000 0.11 108 107,173,641 1,158,466 9.830 2013-09-11
114 2013-09-12 146,850 29,000 0.14 109 107,173,641 1,462,626 9.960 2013-09-10
115 2013-09-09 117,850 -7,500 0.11 108 107,173,641 1,174,965 9.970 2013-09-05
116 2013-09-06 125,350 -1,100 0.12 109 107,173,641 1,133,164 9.040 2013-09-04
117 2013-09-05 126,450 -100 0.12 110 107,173,641 1,049,535 8.300 2013-09-03
118 2013-08-20 126,550 -2,750 0.12 111 107,173,641 912,426 7.210 2013-08-16
119 2013-08-16 129,300 -3,250 0.12 112 107,173,641 686,583 5.310 2013-08-13
120 2013-07-30 132,550 -150 0.12 113 107,173,641 689,260 5.200 2013-07-26
121 2013-06-03 132,700 -2,250 0.12 114 107,173,641 824,067 6.210 2013-05-30
122 2013-05-02 134,950 -2,000 0.13 115 107,173,641 825,894 6.120 2013-04-29
123 2013-04-30 136,950 2,000 0.13 116 107,173,641 828,548 6.050 2013-04-26
124 2013-04-17 134,950 -1,000 0.13 115 107,173,641 829,943 6.150 2013-04-15
125 2013-04-16 135,950 -2,000 0.13 116 107,173,641 698,783 5.140 2013-04-12
126 2013-04-15 137,950 -11,750 0.13 117 107,173,641 689,750 5.000 2013-04-11
127 2013-03-27 149,700 -24,000 0.14 118 107,173,641 636,225 4.250 2013-03-25
128 2013-03-20 173,700 -7,700 0.16 119 107,173,641 734,751 4.230 2013-03-18
129 2013-03-18 181,400 -1,250 0.17 121 107,173,641 760,066 4.190 2013-03-14
130 2013-02-22 182,650 -2,750 0.17 122 107,173,641 750,692 4.110 2013-02-20
131 2013-02-14 185,400 -4,000 0.17 123 107,173,641 736,038 3.970 2013-02-07
132 2013-01-09 189,400 -5,000 0.18 124 107,173,641 662,900 3.500 2013-01-07
133 2012-11-28 194,400 -1,000 0.18 125 107,173,641 585,144 3.010 2012-11-26
134 2012-11-27 195,400 1,000 0.18 126 107,173,641 588,154 3.010 2012-11-23
135 2012-09-05 194,400 -50 0.18 125 107,173,641 563,760 2.900 2012-09-03
136 2012-09-04 194,450 -3,000 0.18 126 107,173,641 542,516 2.790 2012-08-31
137 2012-07-13 197,450 2,000 0.18 126 107,173,641 375,155 1.900 2012-07-11
138 2012-07-11 195,450 -250 0.18 125 107,173,641 371,355 1.900 2012-07-09
139 2012-04-02 195,700 -50 0.18 126 107,173,641 469,680 2.400 2012-03-29
140 2012-01-18 195,750 -2,500 0.18 127 107,173,641 342,563 1.750 2012-01-16
141 2012-01-11 198,250 -100 0.18 128 107,173,641 346,938 1.750 2012-01-09
142 2011-12-05 198,350 -150 0.19 129 107,173,641 357,030 1.800 2011-12-01
143 2011-10-26 198,500 3,050 0.19 130 107,173,641 456,550 2.300 2011-10-24
144 2011-09-30 195,450 250 0.18 129 107,173,641 517,943 2.650 2011-09-27
145 2011-09-23 195,200 50 0.18 128 107,173,641 546,560 2.800 2011-09-21
146 2011-09-22 195,150 2,500 0.18 127 107,173,641 546,420 2.800 2011-09-20
147 2011-09-21 192,650 500 0.18 126 107,173,641 539,420 2.800 2011-09-19
148 2011-09-20 192,150 150 0.18 125 107,173,641 549,549 2.860 2011-09-16
149 2011-09-02 192,000 6,000 0.18 124 107,173,641 585,600 3.050 2011-08-31
150 2011-08-11 186,000 -1,000 0.17 124 107,173,641 669,600 3.600 2011-08-09
151 2011-06-27 187,000 100 0.17 125 107,173,641 748,000 4.000 2011-06-23
152 2011-06-15 186,900 -1,400 0.17 124 107,173,641 766,290 4.100 2011-06-13
153 2011-05-27 188,300 -750 0.18 125 107,173,641 802,158 4.260 2011-05-25
154 2011-05-26 189,050 -150 0.18 126 107,173,641 784,558 4.150 2011-05-24
155 2011-03-30 189,200 -250 0.18 127 107,173,641 847,616 4.480 2011-03-28
156 2011-03-21 189,450 -4,000 0.18 128 107,173,641 890,415 4.700 2011-03-17
157 2011-03-15 193,450 1,000 0.18 129 107,173,641 915,019 4.730 2011-03-11
158 2011-03-09 192,450 -50 0.18 128 107,173,641 914,138 4.750 2011-03-07
159 2011-03-07 192,500 250 0.18 129 107,173,641 924,000 4.800 2011-03-03
160 2011-01-20 192,250 1,000 0.18 128 107,173,641 922,800 4.800 2011-01-18
161 2011-01-13 191,250 -500 0.18 128 107,173,641 900,788 4.710 2011-01-11
162 2010-12-23 191,750 -1,250 0.18 129 107,173,641 920,400 4.800 2010-12-21
163 2010-11-22 193,000 250 0.18 130 107,173,641 926,400 4.800 2010-11-18
164 2010-10-28 192,750 -350 0.18 129 107,173,641 925,200 4.800 2010-10-26
165 2010-10-26 193,100 -750 0.18 130 107,173,641 907,570 4.700 2010-10-22
166 2010-10-05 193,850 -500 0.18 131 107,173,641 920,788 4.750 2010-09-30
167 2010-09-16 194,350 200 0.18 132 107,173,641 1,061,151 5.460 2010-09-14
168 2010-09-03 194,150 -2,000 0.18 132 107,173,641 902,798 4.650 2010-09-01
169 2010-08-23 196,150 -100 0.18 133 107,173,641 882,675 4.500 2010-08-19
170 2010-08-10 196,250 -750 0.18 134 107,173,641 914,525 4.660 2010-08-06
171 2010-07-09 197,000 -5,000 0.18 135 107,173,641 876,650 4.450 2010-07-07
172 2010-06-21 202,000 3,000 0.19 136 107,173,641 1,066,560 5.280 2010-06-17
173 2010-06-18 199,000 4,000 0.19 136 107,173,641 1,040,770 5.230 2010-06-15
174 2010-06-14 195,000 2,000 0.18 136 107,173,641 994,500 5.100 2010-06-10
175 2010-05-20 193,000 -100 0.18 135 107,173,641 777,790 4.030 2010-05-18
176 2010-03-23 193,100 -12,000 0.18 136 107,173,641 951,983 4.930 2010-03-19
177 2010-03-16 205,100 -250 0.19 137 107,173,641 984,480 4.800 2010-03-12
178 2010-03-05 205,350 -750 0.19 138 107,173,641 891,219 4.340 2010-03-03
179 2010-02-12 206,100 -50 0.19 139 107,173,641 906,840 4.400 2010-02-10
180 2010-02-01 206,150 -750 0.19 140 107,173,641 872,015 4.230 2010-01-28
181 2010-01-12 206,900 -100 0.19 141 107,173,641 866,911 4.190 2010-01-08
182 2009-12-23 207,000 500 0.19 142 107,173,641 838,350 4.050 2009-12-21
183 2009-12-21 206,500 150 0.19 141 107,173,641 852,845 4.130 2009-12-17
184 2009-12-04 206,350 34,350 0.19 140 107,173,641 866,670 4.200 2009-12-02
185 2009-10-29 172,000 1,000 0.16 139 107,173,641 1,044,040 6.070 2009-10-27
186 2009-10-28 171,000 -62,350 0.16 139 107,173,641 1,026,000 6.000 2009-10-23
187 2009-10-23 233,350 -50,000 0.22 140 107,173,641 1,379,099 5.910 2009-10-21
188 2009-10-20 283,350 -1,000 0.26 140 107,173,641 1,629,263 5.750 2009-10-16
189 2009-10-19 284,350 -500 0.27 140 107,173,641 1,137,400 4.000 2009-10-15
190 2009-08-24 284,850 10,000 0.27 140 107,173,641 1,523,948 5.350 2009-08-20
191 2009-08-13 274,850 -5,000 0.26 139 107,173,641 1,486,939 5.410 2009-08-11
192 2009-08-11 279,850 -4,750 0.26 140 107,173,641 1,273,318 4.550 2009-08-07
193 2009-08-05 284,600 -250 0.27 141 107,173,641 1,266,470 4.450 2009-08-03
194 2009-07-23 284,850 -8,000 0.27 142 107,173,641 1,199,219 4.210 2009-07-21
195 2009-06-17 292,850 -10,000 0.27 143 107,173,641 1,259,255 4.300 2009-06-15
196 2009-05-27 302,850 -3,000 0.28 144 107,173,641 1,241,685 4.100 2009-05-25
197 2009-05-25 305,850 2,250 0.29 146 107,173,641 1,223,400 4.000 2009-05-21
198 2009-04-29 303,600 -100 0.28 146 107,173,641 1,071,708 3.530 2009-04-27
199 2009-04-27 303,700 -100 0.28 147 107,173,641 1,062,950 3.500 2009-04-23
200 2009-04-20 303,800 100 0.28 148 107,173,641 1,093,680 3.600 2009-04-16
201 2009-03-25 303,700 -2,500 0.28 147 107,173,641 974,877 3.210 2009-03-23
202 2009-03-20 306,200 1,000 0.29 148 107,173,641 1,004,336 3.280 2009-03-18
203 2009-03-19 305,200 -3,000 0.28 148 107,173,641 991,900 3.250 2009-03-17
204 2009-03-13 308,200 5,000 0.29 149 107,173,641 986,240 3.200 2009-03-11
205 2009-03-04 303,200 -100 0.28 148 107,173,641 915,664 3.020 2009-03-02
206 2009-02-20 303,300 -8,200 0.28 149 107,069,481 2,183,760 7.200 2009-02-18
207 2009-02-18 311,500 -4,200 0.29 149 107,069,481 2,333,135 7.490 2009-02-16
208 2009-02-17 315,700 -36,000 0.29 151 107,069,481 2,257,255 7.150 2009-02-13
209 2009-02-16 351,700 -3,000 0.33 151 107,069,481 2,444,315 6.950 2009-02-12
210 2009-02-13 354,700 -88,000 0.33 151 107,069,481 2,411,960 6.800 2009-02-11
211 2009-01-22 442,700 -2,000 0.41 152 107,069,481 2,226,781 5.030 2009-01-20
212 2009-01-07 444,700 -4,000 0.42 152 107,069,481 2,468,085 5.550 2009-01-05
213 2008-12-29 448,700 -10,000 0.42 152 107,069,481 1,884,540 4.200 2008-12-22
214 2008-11-24 458,700 -250 0.43 153 107,069,481 1,628,385 3.550 2008-11-20
215 2008-10-29 458,950 -20,000 0.42 154 108,032,481 1,532,893 3.340 2008-10-27
216 2008-10-27 478,950 -1,600 0.44 155 108,032,481 1,709,852 3.570 2008-10-23
217 2008-10-23 480,550 7,500 0.44 157 108,032,481 1,729,980 3.600 2008-10-21
218 2008-10-21 473,050 10,000 0.44 157 108,032,481 1,802,321 3.810 2008-10-17
219 2008-10-20 463,050 750 0.43 157 108,032,481 1,792,004 3.870 2008-10-16
220 2008-10-17 462,300 10,250 0.43 157 108,032,481 1,867,692 4.040 2008-10-15
221 2008-10-16 452,050 1,500 0.42 155 108,032,481 1,975,459 4.370 2008-10-14
222 2008-10-13 450,550 143,750 0.42 154 108,032,481 2,230,223 4.950 2008-10-09
223 2008-10-09 306,800 -29,000 0.28 154 108,032,481 1,586,156 5.170 2008-10-06
224 2008-09-30 335,800 -50 0.31 155 108,032,481 1,793,172 5.340 2008-09-26
225 2008-09-26 335,850 24,000 0.31 155 108,032,481 1,813,590 5.400 2008-09-24
226 2008-09-19 311,850 -19,750 0.29 154 108,032,481 1,843,034 5.910 2008-09-17
227 2008-09-18 331,600 -80,000 0.31 153 108,032,481 1,989,600 6.000 2008-09-16
228 2008-09-17 411,600 -169,000 0.38 154 108,032,481 2,551,920 6.200 2008-09-12
229 2008-09-16 580,600 4,700 0.54 153 108,032,481 3,541,660 6.100 2008-09-11
230 2008-09-09 575,900 -3,750 0.53 153 108,032,481 3,674,242 6.380 2008-09-05
231 2008-09-05 579,650 -3,000 0.54 154 108,032,481 3,651,795 6.300 2008-09-03
232 2008-09-04 582,650 -100 0.54 155 108,032,481 3,664,869 6.290 2008-09-02
233 2008-08-29 582,750 -250 0.54 156 108,032,481 3,525,638 6.050 2008-08-27
234 2008-08-26 583,000 -3,000 0.54 157 108,032,481 3,725,370 6.390 2008-08-21
235 2008-08-25 586,000 100 0.54 158 108,032,481 3,387,080 5.780 2008-08-20
236 2008-08-13 585,900 -500 0.54 157 108,032,481 3,046,680 5.200 2008-08-11
237 2008-08-08 586,400 -8,000 0.54 158 108,032,481 3,225,200 5.500 2008-08-05
238 2008-08-01 594,400 -5,000 0.55 159 108,032,481 3,269,200 5.500 2008-07-30
239 2008-07-23 599,400 -10,000 0.55 160 109,528,481 3,986,010 6.650 2008-07-21
240 2008-07-22 609,400 10,000 0.56 160 109,528,481 3,991,570 6.550 2008-07-18
241 2008-07-21 599,400 100 0.55 160 109,528,481 3,956,040 6.600 2008-07-17
242 2008-07-18 599,300 -500 0.55 159 109,528,481 4,135,170 6.900 2008-07-16
243 2008-07-15 599,800 599,800 0.55 160 109,528,481 4,426,524 7.380 2008-07-11
244 2008-06-30 0 -23,544,000 0.00 0 109,528,481 0 0.285 2008-06-26
245 2008-06-27 23,544,000 252,000 21.50 154 109,528,481 6,592,320 0.280 2008-06-25
246 2008-06-23 23,292,000 -100,000 0.53 154 4,381,139,276 6,288,840 0.270 2008-06-19
247 2008-06-20 23,392,000 30,000 0.53 154 4,381,139,276 6,315,840 0.270 2008-06-18
248 2008-06-18 23,362,000 -2,000 0.53 154 4,381,139,276 6,307,740 0.270 2008-06-16
249 2008-06-11 23,364,000 -250,000 0.53 155 4,381,139,276 6,308,280 0.270 2008-06-06
250 2008-06-10 23,614,000 60,000 0.54 156 4,381,139,276 6,257,710 0.265 2008-06-05
251 2008-06-05 23,554,000 -50,000 0.54 156 4,381,139,276 6,241,810 0.265 2008-06-03
252 2008-06-04 23,604,000 176,000 0.54 157 4,381,139,276 6,609,120 0.280 2008-06-02
253 2008-06-03 23,428,000 -50,000 0.53 158 4,381,139,276 6,676,980 0.285 2008-05-30
254 2008-06-02 23,478,000 -1,496,000 0.54 158 4,381,139,276 6,691,230 0.285 2008-05-29
255 2008-05-29 24,974,000 -8,000 0.57 159 4,381,139,276 7,242,460 0.290 2008-05-27
256 2008-05-28 24,982,000 46,000 0.57 160 4,381,139,276 7,119,870 0.285 2008-05-26
257 2008-05-27 24,936,000 8,000 0.57 160 4,381,139,276 6,857,400 0.275 2008-05-23
258 2008-05-22 24,928,000 140,000 0.57 158 4,381,139,276 6,855,200 0.275 2008-05-20
259 2008-05-21 24,788,000 100,000 0.57 158 4,381,139,276 6,816,700 0.275 2008-05-19
260 2008-05-19 24,688,000 1,120,000 0.56 157 4,381,139,276 6,912,640 0.280 2008-05-15
261 2008-05-16 23,568,000 -54,000 0.54 157 4,381,139,276 6,363,360 0.270 2008-05-14
262 2008-05-15 23,622,000 -40,000 0.54 157 4,381,139,276 6,377,940 0.270 2008-05-13
263 2008-05-14 23,662,000 -14,000 0.54 157 4,381,139,276 6,861,980 0.290 2008-05-09
264 2008-04-29 23,676,000 -4,000 0.54 158 4,381,139,276 6,629,280 0.280 2008-04-25
265 2008-04-25 23,680,000 -4,000 0.54 158 4,381,139,276 6,630,400 0.280 2008-04-23
266 2008-04-23 23,684,000 -2,000 0.54 158 4,381,139,276 6,631,520 0.280 2008-04-21
267 2008-04-17 23,686,000 10,000 0.54 158 4,381,139,276 7,105,800 0.300 2008-04-15
268 2008-04-11 23,676,000 -100,000 0.54 157 4,381,139,276 7,102,800 0.300 2008-04-09
269 2008-04-10 23,776,000 -2,000 0.54 158 4,381,139,276 7,132,800 0.300 2008-04-08
270 2008-04-08 23,778,000 -4,000 0.54 159 4,381,139,276 7,133,400 0.300 2008-04-03
271 2008-04-02 23,782,000 -2,000 0.54 159 4,381,139,276 6,777,870 0.285 2008-03-31
272 2008-04-01 23,784,000 -2,000 0.54 159 4,381,139,276 6,659,520 0.280 2008-03-28
273 2008-03-28 23,786,000 -72,000 0.54 159 4,381,139,276 6,541,150 0.275 2008-03-26
274 2008-03-27 23,858,000 72,000 0.54 159 4,381,139,276 6,560,950 0.275 2008-03-25
275 2008-03-19 23,786,000 -1,524,000 0.54 159 4,381,139,276 6,541,150 0.275 2008-03-17
276 2008-03-18 25,310,000 1,598,000 0.58 160 4,381,139,276 7,213,350 0.285 2008-03-14
277 2008-03-05 23,712,000 400,000 0.54 159 4,381,139,276 7,706,400 0.325 2008-03-03
278 2008-03-03 23,312,000 -212,000 0.53 158 4,381,139,276 7,809,520 0.335 2008-02-28
279 2008-02-29 23,524,000 -10,000 0.54 159 4,381,139,276 7,880,540 0.335 2008-02-27
280 2008-02-27 23,534,000 -180,000 0.54 160 4,381,139,276 7,883,890 0.335 2008-02-25
281 2008-02-26 23,714,000 40,000 0.54 160 4,381,139,276 7,351,340 0.310 2008-02-22
282 2008-02-21 23,674,000 -4,000 0.54 160 4,381,139,276 7,457,310 0.315 2008-02-19
283 2008-02-20 23,678,000 18,000 0.54 160 4,381,139,276 7,221,790 0.305 2008-02-18
284 2008-02-19 23,660,000 100,000 0.54 160 4,381,139,276 7,334,600 0.310 2008-02-15
285 2008-02-18 23,560,000 10,000 0.54 159 4,381,139,276 7,185,800 0.305 2008-02-14
286 2008-02-15 23,550,000 -14,000 0.54 159 4,381,139,276 7,300,500 0.310 2008-02-13
287 2008-02-04 23,564,000 2,000 0.54 160 4,381,139,276 7,187,020 0.305 2008-01-31
288 2008-01-24 23,562,000 418,000 0.54 159 4,381,139,276 6,715,170 0.285 2008-01-22
289 2008-01-18 23,144,000 -100,000 0.53 160 4,381,139,276 7,868,960 0.340 2008-01-16
290 2008-01-17 23,244,000 100,000 0.53 161 4,381,139,276 8,251,620 0.355 2008-01-15
291 2008-01-03 23,144,000 -2,000 0.53 161 4,381,139,276 8,794,720 0.380 2007-12-31
292 2007-12-28 23,146,000 -10,000 0.53 161 4,381,139,276 8,564,020 0.370 2007-12-24
293 2007-12-27 23,156,000 -210,000 0.53 161 4,381,139,276 8,567,720 0.370 2007-12-20
294 2007-12-20 23,366,000 -20,000 0.53 162 4,381,139,276 8,411,760 0.360 2007-12-18
295 2007-12-13 23,386,000 -50,000 0.53 162 4,381,139,276 9,354,400 0.400 2007-12-11
296 2007-11-29 23,436,000 400,000 0.53 163 4,381,139,276 8,671,320 0.370 2007-11-27
297 2007-11-27 23,036,000 150,000 0.53 162 4,381,139,276 8,523,320 0.370 2007-11-23
298 2007-11-23 22,886,000 200,000 0.52 162 4,381,139,276 8,811,110 0.385 2007-11-21
299 2007-11-21 22,686,000 10,050,000 0.52 161 4,381,139,276 8,734,110 0.385 2007-11-19
300 2007-11-16 12,636,000 68,000 0.29 159 4,381,139,276 5,307,120 0.420 2007-11-14
301 2007-11-15 12,568,000 -940,000 0.29 161 4,381,139,276 5,090,040 0.405 2007-11-13
302 2007-11-14 13,508,000 3,594,000 0.31 158 4,381,139,276 5,605,820 0.415 2007-11-12
303 2007-11-13 9,914,000 800,000 0.23 156 4,381,139,276 4,312,590 0.435 2007-11-09
304 2007-11-12 9,114,000 -970,000 0.21 155 4,381,139,276 4,055,730 0.445 2007-11-08
305 2007-11-07 10,084,000 16,000 0.23 155 4,381,139,276 4,638,640 0.460 2007-11-05
306 2007-11-05 10,068,000 -916,000 0.23 155 4,381,139,276 4,983,660 0.495 2007-11-01
307 2007-10-31 10,984,000 -2,000 0.25 155 4,381,139,276 5,437,080 0.495 2007-10-29
308 2007-10-30 10,986,000 -1,220,000 0.25 156 4,381,139,276 5,602,860 0.510 2007-10-26
309 2007-10-29 12,206,000 -200,000 0.28 157 4,381,139,276 6,103,000 0.500 2007-10-25
310 2007-10-26 12,406,000 222,000 0.28 155 4,381,139,276 6,327,060 0.510 2007-10-24
311 2007-10-25 12,184,000 4,394,000 0.28 156 4,381,139,276 6,457,520 0.530 2007-10-23
312 2007-10-24 7,790,000 2,658,000 0.18 156 4,381,139,276 3,661,300 0.470 2007-10-22
313 2007-10-23 5,132,000 -2,658,000 0.12 6 4,381,139,276 2,489,020 0.485 2007-10-18
314 2007-10-18 7,790,000 126,000 0.18 156 4,381,139,276 3,778,150 0.485 2007-10-16
315 2007-10-17 7,664,000 200,000 0.17 156 4,381,139,276 3,908,640 0.510 2007-10-15
316 2007-10-15 7,464,000 -100,000 0.17 155 4,381,139,276 3,657,360 0.490 2007-10-11
317 2007-10-12 7,564,000 -500,000 0.17 156 4,381,139,276 3,933,280 0.520 2007-10-10
318 2007-10-11 8,064,000 -1,690,000 0.18 157 4,381,139,276 3,830,400 0.475 2007-10-09
319 2007-10-09 9,754,000 400,000 0.22 160 4,381,139,276 4,194,220 0.430 2007-10-05
320 2007-10-08 9,354,000 -4,000 0.21 159 4,381,139,276 3,788,370 0.405 2007-10-04
321 2007-10-05 9,358,000 -10,000 0.21 160 4,381,139,276 3,789,990 0.405 2007-10-03
322 2007-09-24 9,368,000 -2,000 0.21 161 4,381,139,276 4,168,760 0.445 2007-09-20
323 2007-09-21 9,370,000 100,000 0.21 162 4,381,139,276 4,263,350 0.455 2007-09-19
324 2007-09-17 9,270,000 -6,000 0.21 162 4,381,139,276 4,125,150 0.445 2007-09-13
325 2007-09-14 9,276,000 50,000 0.21 163 4,381,139,276 4,220,580 0.455 2007-09-12
326 2007-09-12 9,226,000 6,000 0.21 162 4,381,139,276 4,243,960 0.460 2007-09-10
327 2007-09-11 9,220,000 -100,000 0.21 161 4,381,139,276 4,195,100 0.455 2007-09-07
328 2007-09-06 9,320,000 60,000 0.21 162 4,381,139,276 4,100,800 0.440 2007-09-04
329 2007-09-05 9,260,000 100,000 0.21 161 4,381,139,276 4,120,700 0.445 2007-09-03
330 2007-09-04 9,160,000 4,000 0.21 160 4,381,139,276 4,030,400 0.440 2007-08-31
331 2007-09-03 9,156,000 210,000 0.21 160 4,381,139,276 3,982,860 0.435 2007-08-30
332 2007-08-30 8,946,000 -43,500 0.20 159 4,381,139,276 4,070,430 0.455 2007-08-28
333 2007-08-29 8,989,500 -4,000 0.21 160 4,381,139,276 4,135,170 0.460 2007-08-27
334 2007-08-28 8,993,500 -10,000 0.21 160 4,381,139,276 3,957,140 0.440 2007-08-24
335 2007-08-23 9,003,500 2,000 0.21 160 4,381,139,276 3,871,505 0.430 2007-08-21
336 2007-08-22 9,001,500 -80,000 0.21 158 4,381,139,276 3,870,645 0.430 2007-08-20
337 2007-08-21 9,081,500 600,000 0.21 157 4,381,139,276 3,541,785 0.390 2007-08-17
338 2007-08-20 8,481,500 -50,000 0.19 157 4,381,139,276 3,562,230 0.420 2007-08-16
339 2007-08-17 8,531,500 50,000 0.19 157 4,381,139,276 3,839,175 0.450 2007-08-15
340 2007-08-14 8,481,500 8,000 0.19 156 4,381,139,276 3,901,490 0.460 2007-08-10
341 2007-08-10 8,473,500 50,000 0.19 156 4,381,139,276 4,109,648 0.485 2007-08-08
342 2007-08-08 8,423,500 1,100,000 0.19 155 4,381,139,276 4,211,750 0.500 2007-08-06
343 2007-08-06 7,323,500 2,000 0.17 154 4,381,139,276 3,808,220 0.520 2007-08-02
344 2007-08-03 7,321,500 200,000 0.17 154 4,381,139,276 3,807,180 0.520 2007-08-01
345 2007-08-02 7,121,500 2,000 0.16 152 4,381,139,276 3,845,610 0.540 2007-07-31
346 2007-08-01 7,119,500 -20,000 0.16 152 4,381,139,276 3,844,530 0.540 2007-07-30
347 2007-07-31 7,139,500 20,000 0.16 153 4,381,139,276 3,783,935 0.530 2007-07-27
348 2007-07-30 7,119,500 -50,000 0.16 153 4,381,139,276 3,915,725 0.550 2007-07-26
349 2007-07-27 7,169,500 -200,000 0.16 154 4,381,139,276 3,871,530 0.540 2007-07-25
350 2007-07-25 7,369,500 -34,000 0.17 154 4,381,139,276 4,053,225 0.550 2007-07-23
351 2007-07-24 7,403,500 -2,000 0.17 156 4,381,139,276 4,145,960 0.560 2007-07-20
352 2007-07-19 7,405,500 400,000 0.17 156 4,381,139,276 4,073,025 0.550 2007-07-17
353 2007-07-16 7,005,500 -1,600,000 0.16 155 4,381,139,276 3,993,135 0.570 2007-07-12
354 2007-07-12 8,605,500 1,600,000 0.20 155 4,381,139,276 4,991,190 0.580 2007-07-10
355 2007-07-11 7,005,500 -200,000 0.16 155 4,381,139,276 3,923,080 0.560 2007-07-09
356 2007-07-09 7,205,500 300,000 0.16 156 4,381,139,276 3,963,025 0.550 2007-07-05
357 2007-07-06 6,905,500 52,000 0.16 155 4,381,139,276 3,867,080 0.560 2007-07-04
358 2007-07-03 6,853,500 10,000 0.16 155 4,381,139,276 3,837,960 0.560 2007-06-28
359 2007-06-29 6,843,500 -100,000 0.16 155 4,378,978,016 3,900,795 0.570 2007-06-27
360 2007-06-28 6,943,500 50,000 0.16 155 4,378,978,016 4,096,665 0.590 2007-06-26
361 2007-06-27 6,893,500 -2,000 0.16 154 4,378,978,016 4,205,035 0.610 2007-06-25
362 2007-06-26 6,895,500 0.16 155 4,378,978,016 4,206,255 0.610 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top