Sino Splendid Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08006 | 2000-03-09 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-26 | 17,973,175 | 37 | 4.87 | 368,852,325 | 2025-12-31 |
| 2 | 2026-01-19 | 17,973,138 | 26,000 | 4.87 | 368,852,325 | 2025-12-31 |
| 3 | 2026-01-09 | 17,947,138 | 112 | 4.87 | 368,852,325 | 2025-12-31 |
| 4 | 2026-01-02 | 17,947,026 | 7,750 | 4.87 | 368,852,325 | 2025-12-31 |
| 5 | 2025-11-06 | 17,939,276 | 1,057,637 | 4.86 | 368,852,325 | 2025-11-06 |
| 6 | 2025-10-28 | 16,881,639 | -1,350 | 11.44 | 147,540,930 | 2025-09-30 |
| 7 | 2025-10-23 | 16,882,989 | 37 | 11.44 | 147,540,930 | 2025-09-30 |
| 8 | 2025-10-15 | 16,882,952 | -37 | 11.44 | 147,540,930 | 2025-09-30 |
| 9 | 2025-10-08 | 16,882,989 | 1,250 | 11.44 | 147,540,930 | 2025-09-30 |
| 10 | 2025-09-30 | 16,881,739 | -2,750,000 | 11.44 | 147,540,930 | 2025-09-30 |
| 11 | 2025-09-17 | 19,631,739 | -187 | 13.31 | 147,540,930 | 2025-08-31 |
| 12 | 2025-09-11 | 19,631,926 | 2,750,000 | 13.31 | 147,540,930 | 2025-08-31 |
| 13 | 2025-08-08 | 16,881,926 | -2,000,000 | 11.44 | 147,540,930 | 2025-07-31 |
| 14 | 2025-08-07 | 18,881,926 | 337 | 12.80 | 147,540,930 | 2025-07-31 |
| 15 | 2025-07-31 | 18,881,589 | -5,302,500 | 12.80 | 147,540,930 | 2025-07-31 |
| 16 | 2025-07-25 | 24,184,089 | -375 | 16.39 | 147,540,930 | 2025-06-30 |
| 17 | 2025-07-18 | 24,184,464 | -3,250,000 | 16.39 | 147,540,930 | 2025-06-30 |
| 18 | 2025-07-15 | 27,434,464 | -36 | 18.59 | 147,540,930 | 2025-06-30 |
| 19 | 2025-07-14 | 27,434,500 | 2,000,000 | 18.59 | 147,540,930 | 2025-06-30 |
| 20 | 2025-06-25 | 25,434,500 | -562 | 17.24 | 147,540,930 | 2025-05-31 |
| 21 | 2025-05-09 | 25,435,062 | -30,000 | 17.24 | 147,540,930 | 2025-04-30 |
| 22 | 2025-05-06 | 25,465,062 | 1,875 | 17.26 | 147,540,930 | 2025-04-30 |
| 23 | 2025-04-01 | 25,463,187 | 5,303,062 | 17.26 | 147,540,930 | 2025-03-31 |
| 24 | 2025-03-24 | 20,160,125 | -37 | 13.66 | 147,540,930 | 2025-02-28 |
| 25 | 2025-03-19 | 20,160,162 | -5,302,500 | 13.66 | 147,540,930 | 2025-02-28 |
| 26 | 2025-03-11 | 25,462,662 | 38 | 17.26 | 147,540,930 | 2025-02-28 |
| 27 | 2025-01-13 | 25,462,624 | 187 | 17.26 | 147,540,930 | 2024-12-31 |
| 28 | 2024-12-31 | 25,462,437 | 37 | 17.26 | 147,540,930 | 2024-12-31 |
| 29 | 2024-12-17 | 25,462,400 | -3,675 | 17.26 | 147,540,930 | 2024-11-30 |
| 30 | 2024-12-16 | 25,466,075 | 75 | 17.26 | 147,540,930 | 2024-11-30 |
| 31 | 2024-12-10 | 25,466,000 | 187 | 17.26 | 147,540,930 | 2024-11-30 |
| 32 | 2024-12-05 | 25,465,813 | 377 | 17.26 | 147,540,930 | 2024-11-30 |
| 33 | 2024-11-18 | 25,465,436 | 150 | 17.26 | 147,540,930 | 2024-10-31 |
| 34 | 2024-11-15 | 25,465,286 | 225 | 17.26 | 147,540,930 | 2024-10-31 |
| 35 | 2024-11-08 | 25,465,061 | 113 | 17.26 | 147,540,930 | 2024-10-31 |
| 36 | 2024-10-23 | 25,464,948 | -37 | 17.26 | 147,540,930 | 2024-09-30 |
| 37 | 2024-10-17 | 25,464,985 | -7,500 | 17.26 | 147,540,930 | 2024-09-30 |
| 38 | 2024-10-16 | 25,472,485 | 4,087 | 17.26 | 147,540,930 | 2024-09-30 |
| 39 | 2024-10-09 | 25,468,398 | -375 | 17.26 | 147,540,930 | 2024-09-30 |
| 40 | 2024-10-08 | 25,468,773 | 1,250 | 17.26 | 147,540,930 | 2024-09-30 |
| 41 | 2024-08-29 | 25,467,523 | 7,500 | 17.26 | 147,540,930 | 2024-07-31 |
| 42 | 2024-08-08 | 25,460,023 | 37 | 17.26 | 147,540,930 | 2024-07-31 |
| 43 | 2024-06-25 | 25,459,986 | -37 | 17.26 | 147,540,930 | 2024-05-31 |
| 44 | 2024-06-24 | 25,460,023 | 38 | 17.26 | 147,540,930 | 2024-05-31 |
| 45 | 2024-06-04 | 25,459,985 | 375 | 17.26 | 147,540,930 | 2024-05-31 |
| 46 | 2024-05-31 | 25,459,610 | 150 | 17.26 | 147,540,930 | 2024-05-31 |
| 47 | 2024-05-17 | 25,459,460 | 225 | 17.26 | 147,540,930 | 2024-04-30 |
| 48 | 2024-05-06 | 25,459,235 | -2,592,000 | 17.26 | 147,540,930 | 2024-04-30 |
| 49 | 2024-04-12 | 28,051,235 | -37 | 19.01 | 147,540,930 | 2024-03-31 |
| 50 | 2024-04-11 | 28,051,272 | 375 | 19.01 | 147,540,930 | 2024-03-31 |
| 51 | 2024-04-08 | 28,050,897 | 487 | 19.01 | 147,540,930 | 2024-03-31 |
| 52 | 2024-03-27 | 28,050,410 | -37 | 19.01 | 147,540,930 | 2024-02-29 |
| 53 | 2024-03-18 | 28,050,447 | 37 | 19.01 | 147,540,930 | 2024-02-29 |
| 54 | 2024-03-05 | 28,050,410 | -38 | 19.01 | 147,540,930 | 2024-02-29 |
| 55 | 2024-02-05 | 28,050,448 | -962,500 | 19.01 | 147,540,930 | 2024-01-31 |
| 56 | 2024-02-01 | 29,012,948 | 1,250 | 19.66 | 147,540,930 | 2024-01-31 |
| 57 | 2024-01-09 | 29,011,698 | -75 | 19.66 | 147,540,930 | 2023-12-31 |
| 58 | 2024-01-08 | 29,011,773 | -750 | 19.66 | 147,540,930 | 2023-12-31 |
| 59 | 2024-01-02 | 29,012,523 | 38 | 19.66 | 147,540,930 | 2023-12-31 |
| 60 | 2023-12-06 | 29,012,485 | -42,500 | 19.66 | 147,540,930 | 2023-11-30 |
| 61 | 2023-10-31 | 29,054,985 | -4,855,000 | 19.69 | 147,540,930 | 2023-10-31 |
| 62 | 2023-10-24 | 33,909,985 | 75 | 22.98 | 147,540,930 | 2023-09-30 |
| 63 | 2023-10-12 | 33,909,910 | 38 | 22.98 | 147,540,930 | 2023-09-30 |
| 64 | 2023-10-11 | 33,909,872 | 37 | 22.98 | 147,540,930 | 2023-09-30 |
| 65 | 2023-09-28 | 33,909,835 | 112 | 22.98 | 147,540,930 | 2023-08-31 |
| 66 | 2023-09-14 | 33,909,723 | 262,500 | 22.98 | 147,540,930 | 2023-08-31 |
| 67 | 2023-09-04 | 33,647,223 | 37 | 22.81 | 147,540,930 | 2023-08-31 |
| 68 | 2023-08-31 | 33,647,186 | -5,415,000 | 22.81 | 147,540,930 | 2023-08-31 |
| 69 | 2023-08-22 | 39,062,186 | -3 | 26.48 | 147,540,930 | 2023-07-31 |
| 70 | 2023-08-21 | 39,062,189 | 5,415,000 | 26.48 | 147,540,930 | 2023-07-31 |
| 71 | 2023-08-16 | 33,647,189 | -125,000 | 22.81 | 147,540,930 | 2023-07-31 |
| 72 | 2023-08-15 | 33,772,189 | 345,000 | 22.89 | 147,540,930 | 2023-07-31 |
| 73 | 2023-08-14 | 33,427,189 | 52,500 | 22.66 | 147,540,930 | 2023-07-31 |
| 74 | 2023-08-09 | 33,374,689 | -5,415,000 | 22.62 | 147,540,930 | 2023-07-31 |
| 75 | 2023-08-01 | 38,789,689 | 124,962 | 26.29 | 147,540,930 | 2023-07-31 |
| 76 | 2023-07-19 | 38,664,727 | 38 | 26.21 | 147,540,930 | 2023-06-30 |
| 77 | 2023-06-12 | 38,664,689 | 42,500 | 26.21 | 147,540,930 | 2023-05-31 |
| 78 | 2023-06-07 | 38,622,189 | 1,050 | 26.18 | 147,540,930 | 2023-05-31 |
| 79 | 2023-06-06 | 38,621,139 | 3,253,436 | 26.18 | 147,540,930 | 2023-05-31 |
| 80 | 2023-05-24 | 35,367,703 | 2,592,000 | 23.97 | 147,540,930 | 2023-04-30 |
| 81 | 2023-04-24 | 32,775,703 | -375 | 22.21 | 147,540,930 | 2023-03-31 |
| 82 | 2023-04-21 | 32,776,078 | 375 | 22.21 | 147,540,930 | 2023-03-31 |
| 83 | 2023-04-13 | 32,775,703 | -450 | 22.21 | 147,540,930 | 2023-03-31 |
| 84 | 2023-03-15 | 32,776,153 | 375 | 22.21 | 147,540,930 | 2023-02-28 |
| 85 | 2023-03-02 | 32,775,778 | 3,000 | 22.21 | 147,540,930 | 2023-02-28 |
| 86 | 2023-02-17 | 32,772,778 | 30,000 | 22.21 | 147,540,930 | 2023-01-31 |
| 87 | 2023-01-27 | 32,742,778 | -2,088 | 22.19 | 147,540,930 | 2022-12-31 |
| 88 | 2023-01-18 | 32,744,866 | 37 | 22.19 | 147,540,930 | 2022-12-31 |
| 89 | 2022-12-12 | 32,744,829 | -37 | 22.19 | 147,540,930 | 2022-11-30 |
| 90 | 2022-12-02 | 32,744,866 | 1,250 | 22.19 | 147,540,930 | 2022-11-30 |
| 91 | 2022-11-28 | 32,743,616 | 188 | 22.19 | 147,540,930 | 2022-10-31 |
| 92 | 2022-11-23 | 32,743,428 | -37 | 22.19 | 147,540,930 | 2022-10-31 |
| 93 | 2022-11-14 | 32,743,465 | -36 | 22.19 | 147,540,930 | 2022-10-31 |
| 94 | 2022-11-10 | 32,743,501 | 937 | 22.19 | 147,540,930 | 2022-10-31 |
| 95 | 2022-11-07 | 32,742,564 | 2,125 | 22.19 | 147,540,930 | 2022-10-31 |
| 96 | 2022-11-02 | 32,740,439 | -74 | 22.19 | 147,540,930 | 2022-10-31 |
| 97 | 2022-10-24 | 32,740,513 | -1,312 | 22.19 | 147,540,930 | 2022-09-30 |
| 98 | 2022-10-14 | 32,741,825 | -33 | 22.19 | 147,540,930 | 2022-09-30 |
| 99 | 2022-10-05 | 32,741,858 | 225 | 22.19 | 147,540,930 | 2022-09-30 |
| 100 | 2022-09-26 | 32,741,633 | -64,675 | 22.19 | 147,540,930 | 2022-08-31 |
| 101 | 2022-09-13 | 32,806,308 | 375 | 22.24 | 147,540,930 | 2022-08-31 |
| 102 | 2022-09-09 | 32,805,933 | -187 | 22.24 | 147,540,930 | 2022-08-31 |
| 103 | 2022-08-25 | 32,806,120 | 937 | 22.24 | 147,540,930 | 2022-07-31 |
| 104 | 2022-08-09 | 32,805,183 | 112 | 22.23 | 147,540,930 | 2022-07-31 |
| 105 | 2022-08-02 | 32,805,071 | -11,849 | 22.23 | 147,540,930 | 2022-07-31 |
| 106 | 2022-07-22 | 32,816,920 | -36 | 22.24 | 147,540,930 | 2022-06-30 |
| 107 | 2022-07-18 | 32,816,956 | -150 | 22.24 | 147,540,930 | 2022-06-30 |
| 108 | 2022-07-15 | 32,817,106 | 11,999 | 22.24 | 147,540,930 | 2022-06-30 |
| 109 | 2022-07-14 | 32,805,107 | 129 | 22.23 | 147,540,930 | 2022-06-30 |
| 110 | 2022-07-13 | 32,804,978 | 94 | 22.23 | 147,540,930 | 2022-06-30 |
| 111 | 2022-06-27 | 32,804,884 | 344,208,140 | 22.23 | 147,540,930 | 2022-06-24 |
| 112 | 2022-06-24 | -311,403,256 | -442,622,793 | -211.06 | 147,540,930 | 2022-06-24 |
| 113 | 2022-06-16 | 131,219,537 | 57,750,000 | 22.23 | 590,163,723 | 2022-06-16 |
| 114 | 2022-06-15 | 73,469,537 | 34,750,000 | 13.80 | 532,413,723 | 2022-06-15 |
| 115 | 2022-05-23 | 38,719,537 | 259,000 | 7.78 | 497,663,723 | 2022-05-05 |
| 116 | 2022-05-06 | 38,460,537 | 450 | 7.73 | 497,663,723 | 2022-05-05 |
| 117 | 2022-05-05 | 38,460,087 | 19,250,000 | 7.73 | 497,663,723 | 2022-05-05 |
| 118 | 2022-04-27 | 19,210,087 | 300 | 4.02 | 478,413,723 | 2022-03-31 |
| 119 | 2022-04-21 | 19,209,787 | 750 | 4.02 | 478,413,723 | 2022-03-31 |
| 120 | 2022-04-19 | 19,209,037 | -150 | 4.02 | 478,413,723 | 2022-03-31 |
| 121 | 2022-04-11 | 19,209,187 | 285 | 4.02 | 478,413,723 | 2022-03-31 |
| 122 | 2022-03-18 | 19,208,902 | -300 | 4.02 | 478,413,723 | 2022-02-28 |
| 123 | 2022-03-17 | 19,209,202 | -147 | 4.02 | 478,413,723 | 2022-02-28 |
| 124 | 2022-03-08 | 19,209,349 | -1,500 | 4.02 | 478,413,723 | 2022-02-28 |
| 125 | 2022-03-02 | 19,210,849 | -147 | 4.02 | 478,413,723 | 2022-02-28 |
| 126 | 2022-02-23 | 19,210,996 | -600 | 4.02 | 478,413,723 | 2022-01-31 |
| 127 | 2022-02-04 | 19,211,596 | 450 | 4.02 | 478,413,723 | 2022-01-31 |
| 128 | 2022-01-17 | 19,211,146 | 300 | 4.02 | 478,413,723 | 2021-12-31 |
| 129 | 2021-12-23 | 19,210,846 | 750 | 4.02 | 478,413,723 | 2021-11-30 |
| 130 | 2021-12-08 | 19,210,096 | 25,000 | 4.02 | 478,413,723 | 2021-11-30 |
| 131 | 2021-12-06 | 19,185,096 | -150 | 4.01 | 478,413,723 | 2021-11-30 |
| 132 | 2021-09-24 | 19,185,246 | -272,000 | 4.01 | 478,413,723 | 2021-08-31 |
| 133 | 2021-09-15 | 19,457,246 | 903 | 4.07 | 478,413,723 | 2021-08-31 |
| 134 | 2021-09-13 | 19,456,343 | 750 | 4.07 | 478,413,723 | 2021-08-31 |
| 135 | 2021-09-03 | 19,455,593 | -135 | 4.07 | 478,413,723 | 2021-08-31 |
| 136 | 2021-08-24 | 19,455,728 | 272,000 | 4.07 | 478,413,723 | 2021-07-31 |
| 137 | 2021-08-09 | 19,183,728 | -150 | 4.01 | 478,413,723 | 2021-07-31 |
| 138 | 2021-08-03 | 19,183,878 | 150 | 4.01 | 478,413,723 | 2021-07-31 |
| 139 | 2021-07-26 | 19,183,728 | 300 | 4.01 | 478,413,723 | 2021-07-02 |
| 140 | 2021-07-15 | 19,183,428 | -147 | 4.01 | 478,413,723 | 2021-07-02 |
| 141 | 2021-07-02 | 19,183,575 | 15,432,800 | 4.01 | 478,413,723 | 2021-07-02 |
| 142 | 2021-04-19 | 3,750,775 | 3,500 | 0.81 | 462,980,923 | 2021-03-31 |
| 143 | 2021-04-16 | 3,747,275 | 4,500 | 0.81 | 462,980,923 | 2021-03-31 |
| 144 | 2021-03-24 | 3,742,775 | 750 | 0.81 | 462,980,923 | 2021-02-28 |
| 145 | 2021-02-25 | 3,742,025 | -12,500,000 | 0.81 | 462,980,923 | 2021-01-31 |
| 146 | 2021-02-08 | 16,242,025 | 150 | 3.51 | 462,980,923 | 2021-01-31 |
| 147 | 2021-02-04 | 16,241,875 | -23,368,000 | 3.51 | 462,980,923 | 2021-01-31 |
| 148 | 2021-01-28 | 39,609,875 | -13,000,000 | 8.56 | 462,980,923 | 2020-12-31 |
| 149 | 2021-01-26 | 52,609,875 | -150 | 11.36 | 462,980,923 | 2020-12-31 |
| 150 | 2020-12-23 | 52,610,025 | 48,868,000 | 11.36 | 462,980,923 | 2020-11-30 |
| 151 | 2020-12-14 | 3,742,025 | -147 | 0.81 | 462,980,923 | 2020-11-30 |
| 152 | 2020-12-11 | 3,742,172 | 138 | 0.81 | 462,980,923 | 2020-11-30 |
| 153 | 2020-12-01 | 3,742,034 | 450 | 0.81 | 462,980,923 | 2020-11-30 |
| 154 | 2020-11-25 | 3,741,584 | -750 | 0.81 | 462,980,923 | 2020-10-31 |
| 155 | 2020-11-10 | 3,742,334 | 150 | 0.81 | 462,980,923 | 2020-10-31 |
| 156 | 2020-11-06 | 3,742,184 | -1,475 | 0.81 | 462,980,923 | 2020-10-31 |
| 157 | 2020-09-17 | 3,743,659 | 2,813,050 | 0.81 | 462,980,923 | 2020-08-31 |
| 158 | 2020-09-02 | 930,609 | -2,250 | 0.20 | 462,980,923 | 2020-08-31 |
| 159 | 2020-09-01 | 932,859 | 450 | 0.20 | 462,980,923 | 2020-08-31 |
| 160 | 2020-07-23 | 932,409 | 450 | 0.20 | 462,980,923 | 2020-07-10 |
| 161 | 2020-07-02 | 931,959 | -25,000 | 0.24 | 385,820,923 | 2020-06-30 |
| 162 | 2020-06-30 | 956,959 | -300,000 | 0.25 | 385,820,923 | 2020-06-30 |
| 163 | 2020-06-19 | 1,256,959 | -450 | 0.33 | 385,820,923 | 2020-05-31 |
| 164 | 2020-06-05 | 1,257,409 | 153 | 0.33 | 385,820,923 | 2020-05-31 |
| 165 | 2020-06-02 | 1,257,256 | 300,000 | 0.33 | 385,820,923 | 2020-05-31 |
| 166 | 2020-05-20 | 957,256 | -3,000 | 0.25 | 385,820,923 | 2020-04-30 |
| 167 | 2020-04-20 | 960,256 | 150 | 0.25 | 385,820,923 | 2020-03-31 |
| 168 | 2020-04-09 | 960,106 | -75 | 0.25 | 385,820,923 | 2020-03-31 |
| 169 | 2020-03-25 | 960,181 | 750 | 0.25 | 385,820,923 | 2020-02-29 |
| 170 | 2020-02-03 | 959,431 | -150 | 0.25 | 385,820,923 | 2020-01-31 |
| 171 | 2020-01-08 | 959,581 | 6,000 | 0.25 | 385,820,923 | 2019-12-31 |
| 172 | 2020-01-03 | 953,581 | 150 | 0.25 | 385,820,923 | 2019-12-31 |
| 173 | 2019-12-30 | 953,431 | 7,500 | 0.25 | 385,820,923 | 2019-11-30 |
| 174 | 2019-12-11 | 945,931 | -450 | 0.25 | 385,820,923 | 2019-11-30 |
| 175 | 2019-12-10 | 946,381 | -6,900 | 0.25 | 385,820,923 | 2019-11-30 |
| 176 | 2019-12-05 | 953,281 | -4,000 | 0.25 | 385,820,923 | 2019-11-30 |
| 177 | 2019-11-28 | 957,281 | 450 | 0.25 | 385,820,923 | 2019-10-31 |
| 178 | 2019-11-11 | 956,831 | -147 | 0.25 | 385,820,923 | 2019-10-31 |
| 179 | 2019-10-31 | 956,978 | 500 | 0.25 | 385,820,923 | 2019-10-31 |
| 180 | 2019-10-21 | 956,478 | 600 | 0.25 | 385,820,923 | 2019-09-30 |
| 181 | 2019-09-16 | 955,878 | -500 | 0.25 | 385,820,923 | 2019-08-31 |
| 182 | 2019-08-09 | 956,378 | 500 | 0.25 | 385,820,923 | 2019-07-31 |
| 183 | 2019-08-06 | 955,878 | -300 | 0.25 | 385,820,923 | 2019-07-31 |
| 184 | 2019-07-31 | 956,178 | -1,500 | 0.25 | 385,820,923 | 2019-07-31 |
| 185 | 2019-07-08 | 957,678 | -600 | 0.25 | 385,820,923 | 2019-06-30 |
| 186 | 2019-06-14 | 958,278 | 450 | 0.25 | 385,820,923 | 2019-05-31 |
| 187 | 2019-06-12 | 957,828 | 150 | 0.25 | 385,820,923 | 2019-05-31 |
| 188 | 2019-06-04 | 957,678 | 150 | 0.25 | 385,820,923 | 2019-05-31 |
| 189 | 2019-04-16 | 957,528 | 5,000 | 0.25 | 385,820,923 | 2019-03-31 |
| 190 | 2019-03-26 | 952,528 | -450 | 0.25 | 385,820,923 | 2019-02-28 |
| 191 | 2019-03-13 | 952,978 | -750 | 0.25 | 385,820,923 | 2019-02-28 |
| 192 | 2019-03-04 | 953,728 | 450 | 0.25 | 385,820,923 | 2019-02-28 |
| 193 | 2019-01-25 | 953,278 | -1,500 | 0.25 | 385,820,923 | 2018-12-31 |
| 194 | 2018-10-23 | 954,778 | 1,000 | 0.25 | 385,820,923 | 2018-09-30 |
| 195 | 2018-10-22 | 953,778 | 5,000 | 0.25 | 385,820,923 | 2018-09-30 |
| 196 | 2018-10-16 | 948,778 | 1,000 | 0.25 | 385,820,923 | 2018-09-30 |
| 197 | 2018-10-12 | 947,778 | 500 | 0.25 | 385,820,923 | 2018-09-30 |
| 198 | 2018-09-13 | 947,278 | 300 | 0.25 | 385,820,923 | 2018-08-31 |
| 199 | 2018-09-11 | 946,978 | 150 | 0.25 | 385,820,923 | 2018-08-31 |
| 200 | 2018-08-16 | 946,828 | -300 | 0.25 | 385,820,923 | 2018-07-31 |
| 201 | 2018-08-13 | 947,128 | 150 | 0.25 | 385,820,923 | 2018-07-31 |
| 202 | 2018-08-02 | 946,978 | 25,000 | 0.25 | 385,820,923 | 2018-07-31 |
| 203 | 2018-07-04 | 921,978 | -750 | 0.24 | 385,820,923 | 2018-06-30 |
| 204 | 2018-06-06 | 922,728 | 40 | 0.24 | 385,820,923 | 2018-05-31 |
| 205 | 2018-04-13 | 922,688 | -150 | 0.24 | 385,820,923 | 2018-03-31 |
| 206 | 2018-04-03 | 922,838 | -150 | 0.24 | 385,820,923 | 2018-03-31 |
| 207 | 2018-03-29 | 922,988 | -1,439,900 | 0.24 | 385,820,923 | 2018-02-28 |
| 208 | 2018-02-20 | 2,362,888 | -135 | 0.61 | 385,820,923 | 2018-01-31 |
| 209 | 2018-01-29 | 2,363,023 | -750 | 0.61 | 385,820,923 | 2017-12-31 |
| 210 | 2018-01-11 | 2,363,773 | 750 | 0.61 | 385,820,923 | 2017-12-31 |
| 211 | 2018-01-09 | 2,363,023 | -147 | 0.61 | 385,820,923 | 2017-12-31 |
| 212 | 2018-01-03 | 2,363,170 | -750 | 0.61 | 385,820,923 | 2017-12-31 |
| 213 | 2017-12-13 | 2,363,920 | -147 | 0.61 | 385,820,923 | 2017-12-13 |
| 214 | 2017-11-16 | 2,364,067 | 4,000 | 0.74 | 321,520,923 | 2017-10-31 |
| 215 | 2017-11-03 | 2,360,067 | -150 | 0.73 | 321,520,923 | 2017-10-31 |
| 216 | 2017-10-31 | 2,360,217 | -150 | 0.73 | 321,520,923 | 2017-10-31 |
| 217 | 2017-10-09 | 2,360,367 | 750 | 0.73 | 321,520,923 | 2017-09-30 |
| 218 | 2017-10-03 | 2,359,617 | -147 | 0.73 | 321,520,923 | 2017-09-30 |
| 219 | 2017-09-28 | 2,359,764 | -270 | 0.73 | 321,520,923 | 2017-08-31 |
| 220 | 2017-09-20 | 2,360,034 | 2,950 | 0.73 | 321,520,923 | 2017-08-31 |
| 221 | 2017-09-07 | 2,357,084 | -2,950 | 0.73 | 321,520,923 | 2017-08-31 |
| 222 | 2017-08-10 | 2,360,034 | 150 | 0.73 | 321,520,923 | 2017-07-31 |
| 223 | 2017-07-31 | 2,359,884 | -300 | 0.73 | 321,520,923 | 2017-07-31 |
| 224 | 2017-07-12 | 2,360,184 | -2 | 0.73 | 321,520,923 | 2017-06-30 |
| 225 | 2017-07-03 | 2,360,186 | -150 | 0.73 | 321,520,923 | 2017-06-30 |
| 226 | 2017-06-29 | 2,360,336 | 3,500 | 0.73 | 321,520,923 | 2017-05-31 |
| 227 | 2017-06-16 | 2,356,836 | 300 | 0.73 | 321,520,923 | 2017-05-31 |
| 228 | 2017-04-18 | 2,356,536 | -7,500 | 0.73 | 321,520,923 | 2017-03-31 |
| 229 | 2017-04-13 | 2,364,036 | 300 | 0.74 | 321,520,923 | 2017-03-31 |
| 230 | 2017-04-11 | 2,363,736 | 2,700 | 0.74 | 321,520,923 | 2017-03-31 |
| 231 | 2017-04-10 | 2,361,036 | -3,000 | 0.73 | 321,520,923 | 2017-03-31 |
| 232 | 2017-03-28 | 2,364,036 | 9,500 | 0.74 | 321,520,923 | 2017-02-28 |
| 233 | 2017-02-24 | 2,354,536 | -600 | 0.73 | 321,520,923 | 2017-01-31 |
| 234 | 2017-02-15 | 2,355,136 | 750 | 0.73 | 321,520,923 | 2017-01-31 |
| 235 | 2017-01-06 | 2,354,386 | 200,000 | 0.73 | 321,520,923 | 2016-12-31 |
| 236 | 2016-12-30 | 2,154,386 | -150 | 0.67 | 321,520,923 | 2016-11-30 |
| 237 | 2016-12-21 | 2,154,536 | -885 | 0.67 | 321,520,923 | 2016-11-30 |
| 238 | 2016-12-14 | 2,155,421 | 100 | 0.67 | 321,520,923 | 2016-11-30 |
| 239 | 2016-12-09 | 2,155,321 | 150 | 0.67 | 321,520,923 | 2016-11-30 |
| 240 | 2016-11-21 | 2,155,171 | 5,000 | 0.67 | 321,520,923 | 2016-10-31 |
| 241 | 2016-07-28 | 2,150,171 | 1 | 0.67 | 321,520,923 | 2016-06-30 |
| 242 | 2016-07-22 | 2,150,170 | 526,000 | 0.67 | 321,520,923 | 2016-06-30 |
| 243 | 2016-07-19 | 1,624,170 | -226,450 | 0.51 | 321,520,923 | 2016-06-30 |
| 244 | 2016-07-15 | 1,850,620 | 1,000 | 0.58 | 321,520,923 | 2016-06-30 |
| 245 | 2016-07-14 | 1,849,620 | -20,000 | 0.58 | 321,520,923 | 2016-06-30 |
| 246 | 2016-07-08 | 1,869,620 | 9,400 | 0.58 | 321,520,923 | 2016-06-30 |
| 247 | 2016-07-06 | 1,860,220 | 20,000 | 0.58 | 321,520,923 | 2016-06-30 |
| 248 | 2016-07-05 | 1,840,220 | 330,000 | 0.57 | 321,520,923 | 2016-06-30 |
| 249 | 2016-06-30 | 1,510,220 | -4,900 | 0.47 | 321,520,923 | 2016-06-30 |
| 250 | 2016-06-29 | 1,515,120 | -24,550 | 0.47 | 321,520,923 | 2016-06-10 |
| 251 | 2016-06-28 | 1,539,670 | 629,400 | 0.48 | 321,520,923 | 2016-06-10 |
| 252 | 2016-06-13 | 910,270 | 6,091,599,466 | 0.28 | 321,520,923 | 2016-06-10 |
| 253 | 2016-06-10 | -6,090,689,196 | -6,108,897,537 | -1,894.34 | 321,520,923 | 2016-06-10 |
| 254 | 2016-06-07 | 18,208,341 | 60,000 | 0.28 | 6,430,418,460 | 2016-05-31 |
| 255 | 2016-05-27 | 18,148,341 | -45,000 | 0.28 | 6,430,418,460 | 2016-05-04 |
| 256 | 2016-05-10 | 18,193,341 | -854,000 | 0.28 | 6,430,418,460 | 2016-05-04 |
| 257 | 2016-04-14 | 19,047,341 | -3,000 | 0.30 | 6,430,418,460 | 2016-03-31 |
| 258 | 2016-04-08 | 19,050,341 | 3,000 | 0.30 | 6,430,418,460 | 2016-03-31 |
| 259 | 2016-04-06 | 19,047,341 | -6,000 | 0.30 | 6,430,418,460 | 2016-03-31 |
| 260 | 2016-03-21 | 19,053,341 | 3,000 | 0.30 | 6,430,418,460 | 2016-02-29 |
| 261 | 2016-03-18 | 19,050,341 | -5,500 | 0.30 | 6,430,418,460 | 2016-02-29 |
| 262 | 2016-03-08 | 19,055,841 | -2,950 | 0.30 | 6,430,418,460 | 2016-02-29 |
| 263 | 2016-03-02 | 19,058,791 | -2,950 | 0.30 | 6,430,418,460 | 2016-02-29 |
| 264 | 2016-02-03 | 19,061,741 | 10,000 | 0.30 | 6,430,418,460 | 2016-01-31 |
| 265 | 2016-01-12 | 19,051,741 | -2,950 | 0.30 | 6,430,418,460 | 2015-12-31 |
| 266 | 2016-01-04 | 19,054,691 | -2,950 | 0.30 | 6,430,418,460 | 2015-12-31 |
| 267 | 2015-12-21 | 19,057,641 | 3,000 | 0.30 | 6,430,418,460 | 2015-11-30 |
| 268 | 2015-12-16 | 19,054,641 | -500 | 0.30 | 6,430,418,460 | 2015-11-30 |
| 269 | 2015-12-11 | 19,055,141 | -2,950 | 0.30 | 6,430,418,460 | 2015-11-30 |
| 270 | 2015-12-01 | 19,058,091 | -2,950 | 0.30 | 6,430,418,460 | 2015-11-30 |
| 271 | 2015-11-27 | 19,061,041 | 3,000 | 0.30 | 6,430,418,460 | 2015-10-31 |
| 272 | 2015-11-26 | 19,058,041 | -6,000 | 0.30 | 6,430,418,460 | 2015-10-31 |
| 273 | 2015-11-23 | 19,064,041 | 30,000 | 0.30 | 6,430,418,460 | 2015-10-31 |
| 274 | 2015-11-13 | 19,034,041 | -450 | 0.30 | 6,430,418,460 | 2015-10-31 |
| 275 | 2015-11-02 | 19,034,491 | -15,000 | 0.30 | 6,430,418,460 | 2015-10-31 |
| 276 | 2015-10-30 | 19,049,491 | -2,700 | 0.30 | 6,430,418,460 | 2015-10-06 |
| 277 | 2015-10-28 | 19,052,191 | -3,150 | 0.30 | 6,430,418,460 | 2015-10-06 |
| 278 | 2015-10-23 | 19,055,341 | -3,000 | 0.30 | 6,430,418,460 | 2015-10-06 |
| 279 | 2015-10-22 | 19,058,341 | -450 | 0.30 | 6,430,418,460 | 2015-10-06 |
| 280 | 2015-10-20 | 19,058,791 | -6,300 | 0.30 | 6,430,418,460 | 2015-10-06 |
| 281 | 2015-10-15 | 19,065,091 | -5,650 | 0.30 | 6,430,418,460 | 2015-10-06 |
| 282 | 2015-10-13 | 19,070,741 | -3,150 | 0.30 | 6,430,418,460 | 2015-10-06 |
| 283 | 2015-10-09 | 19,073,891 | -23,058 | 0.30 | 6,430,418,460 | 2015-10-06 |
| 284 | 2015-10-06 | 19,096,949 | 17,177,832 | 0.30 | 6,430,418,460 | 2015-10-06 |
| 285 | 2015-09-30 | 1,919,117 | -300 | 0.30 | 643,041,846 | 2015-09-30 |
| 286 | 2015-09-29 | 1,919,417 | -6,000 | 0.30 | 643,041,846 | 2015-08-31 |
| 287 | 2015-09-25 | 1,925,417 | -300 | 0.30 | 643,041,846 | 2015-08-31 |
| 288 | 2015-09-22 | 1,925,717 | -12,000 | 0.30 | 643,041,846 | 2015-08-31 |
| 289 | 2015-09-09 | 1,937,717 | -250 | 0.30 | 643,041,846 | 2015-08-31 |
| 290 | 2015-08-17 | 1,937,967 | 250 | 0.30 | 643,041,846 | 2015-07-31 |
| 291 | 2015-08-13 | 1,937,717 | -4,200,000 | 0.30 | 643,041,846 | 2015-07-31 |
| 292 | 2015-08-03 | 6,137,717 | -50 | 0.95 | 643,041,846 | 2015-07-31 |
| 293 | 2015-07-24 | 6,137,767 | 4,200,000 | 0.95 | 643,041,846 | 2015-06-30 |
| 294 | 2015-06-22 | 1,937,767 | -300 | 0.30 | 643,041,846 | 2015-05-31 |
| 295 | 2015-06-16 | 1,938,067 | -300 | 0.30 | 643,041,846 | 2015-05-31 |
| 296 | 2015-06-12 | 1,938,367 | -250 | 0.30 | 643,041,846 | 2015-05-31 |
| 297 | 2015-06-02 | 1,938,617 | -50 | 0.30 | 643,041,846 | 2015-05-31 |
| 298 | 2015-05-28 | 1,938,667 | -300 | 0.30 | 643,041,846 | 2015-04-30 |
| 299 | 2015-05-27 | 1,938,967 | -300 | 0.30 | 643,041,846 | 2015-04-30 |
| 300 | 2015-05-21 | 1,939,267 | -50 | 0.30 | 643,041,846 | 2015-04-30 |
| 301 | 2015-05-18 | 1,939,317 | -300 | 0.30 | 643,041,846 | 2015-04-30 |
| 302 | 2015-05-15 | 1,939,617 | -250 | 0.30 | 643,041,846 | 2015-04-30 |
| 303 | 2015-05-14 | 1,939,867 | -100 | 0.30 | 643,041,846 | 2015-04-30 |
| 304 | 2015-05-13 | 1,939,967 | -200 | 0.30 | 643,041,846 | 2015-04-30 |
| 305 | 2015-05-11 | 1,940,167 | -500 | 0.30 | 643,041,846 | 2015-04-30 |
| 306 | 2015-05-08 | 1,940,667 | -30,250 | 0.30 | 643,041,846 | 2015-04-30 |
| 307 | 2015-05-06 | 1,970,917 | -550 | 0.31 | 643,041,846 | 2015-04-30 |
| 308 | 2015-05-05 | 1,971,467 | -250 | 0.31 | 643,041,846 | 2015-04-30 |
| 309 | 2015-04-29 | 1,971,717 | -500 | 0.31 | 643,041,846 | 2015-03-31 |
| 310 | 2015-04-27 | 1,972,217 | -300 | 0.31 | 643,041,846 | 2015-03-31 |
| 311 | 2015-04-24 | 1,972,517 | -250 | 0.31 | 643,041,846 | 2015-03-31 |
| 312 | 2015-04-23 | 1,972,767 | -500 | 0.31 | 643,041,846 | 2015-03-31 |
| 313 | 2015-04-20 | 1,973,267 | -1,800 | 0.31 | 643,041,846 | 2015-03-31 |
| 314 | 2015-04-17 | 1,975,067 | -2,500 | 0.31 | 643,041,846 | 2015-03-31 |
| 315 | 2015-04-16 | 1,977,567 | -250 | 0.31 | 643,041,846 | 2015-03-31 |
| 316 | 2015-04-15 | 1,977,817 | 10,000 | 0.31 | 643,041,846 | 2015-03-31 |
| 317 | 2015-04-14 | 1,967,817 | -250 | 0.31 | 643,041,846 | 2015-03-31 |
| 318 | 2015-04-10 | 1,968,067 | -1,250 | 0.31 | 643,041,846 | 2015-03-31 |
| 319 | 2015-03-30 | 1,969,317 | -1,000 | 0.31 | 643,041,846 | 2015-02-28 |
| 320 | 2015-03-27 | 1,970,317 | -300 | 0.31 | 643,041,846 | 2015-02-28 |
| 321 | 2015-03-23 | 1,970,617 | -50 | 0.31 | 643,041,846 | 2015-02-28 |
| 322 | 2015-03-04 | 1,970,667 | -1,250 | 0.31 | 643,041,846 | 2015-02-28 |
| 323 | 2015-03-03 | 1,971,917 | -300 | 0.31 | 643,041,846 | 2015-02-28 |
| 324 | 2015-02-26 | 1,972,217 | 1,800 | 0.31 | 643,041,846 | 2015-01-31 |
| 325 | 2015-02-25 | 1,970,417 | -300 | 0.31 | 643,041,846 | 2015-01-31 |
| 326 | 2015-02-23 | 1,970,717 | 3,000 | 0.31 | 643,041,846 | 2015-01-31 |
| 327 | 2015-02-17 | 1,967,717 | -6,250 | 0.31 | 643,041,846 | 2015-01-31 |
| 328 | 2015-02-12 | 1,973,967 | 300 | 0.31 | 643,041,846 | 2015-01-31 |
| 329 | 2015-01-22 | 1,973,667 | -7,500 | 0.31 | 643,041,846 | 2014-12-31 |
| 330 | 2014-12-17 | 1,981,167 | -3,500,000 | 0.31 | 643,041,846 | 2014-11-30 |
| 331 | 2014-12-12 | 5,481,167 | 350 | 0.85 | 643,041,846 | 2014-11-30 |
| 332 | 2014-11-25 | 5,480,817 | -300 | 0.85 | 643,041,846 | 2014-10-31 |
| 333 | 2014-11-20 | 5,481,117 | -500 | 0.85 | 643,041,846 | 2014-10-31 |
| 334 | 2014-11-18 | 5,481,617 | 300 | 0.85 | 643,041,846 | 2014-10-31 |
| 335 | 2014-11-17 | 5,481,317 | -300 | 0.85 | 643,041,846 | 2014-10-31 |
| 336 | 2014-11-11 | 5,481,617 | -250 | 0.85 | 643,041,846 | 2014-10-31 |
| 337 | 2014-11-05 | 5,481,867 | -250 | 0.85 | 643,041,846 | 2014-10-31 |
| 338 | 2014-11-03 | 5,482,117 | 7,500 | 0.85 | 643,041,846 | 2014-10-31 |
| 339 | 2014-10-31 | 5,474,617 | -300 | 0.85 | 643,041,846 | 2014-10-31 |
| 340 | 2014-10-22 | 5,474,917 | -250 | 0.85 | 643,041,846 | 2014-09-30 |
| 341 | 2014-10-20 | 5,475,167 | -300 | 0.85 | 643,041,846 | 2014-09-30 |
| 342 | 2014-10-16 | 5,475,467 | -2,000 | 0.85 | 643,041,846 | 2014-09-30 |
| 343 | 2014-10-15 | 5,477,467 | -3,000 | 0.85 | 643,041,846 | 2014-09-30 |
| 344 | 2014-10-14 | 5,480,467 | -2,400 | 0.85 | 643,041,846 | 2014-09-30 |
| 345 | 2014-09-19 | 5,482,867 | -250 | 0.85 | 643,041,846 | 2014-08-31 |
| 346 | 2014-09-15 | 5,483,117 | -250 | 0.85 | 643,041,846 | 2014-08-31 |
| 347 | 2014-08-25 | 5,483,367 | -300 | 0.85 | 643,041,846 | 2014-07-31 |
| 348 | 2014-08-21 | 5,483,667 | -3,500 | 0.85 | 643,041,846 | 2014-07-31 |
| 349 | 2014-08-20 | 5,487,167 | -300 | 0.85 | 643,041,846 | 2014-07-31 |
| 350 | 2014-08-19 | 5,487,467 | -3,000 | 0.85 | 643,041,846 | 2014-07-31 |
| 351 | 2014-08-18 | 5,490,467 | -30,000,000 | 0.85 | 643,041,846 | 2014-07-31 |
| 352 | 2014-08-12 | 35,490,467 | -300 | 5.52 | 643,041,846 | 2014-07-31 |
| 353 | 2014-08-04 | 35,490,767 | -900 | 5.52 | 643,041,846 | 2014-07-31 |
| 354 | 2014-07-30 | 35,491,667 | -250 | 5.52 | 643,041,846 | 2014-06-30 |
| 355 | 2014-07-28 | 35,491,917 | -600 | 5.52 | 643,041,846 | 2014-06-30 |
| 356 | 2014-07-25 | 35,492,517 | -250 | 5.52 | 643,041,846 | 2014-06-30 |
| 357 | 2014-07-24 | 35,492,767 | 3,000 | 5.52 | 643,041,846 | 2014-06-30 |
| 358 | 2014-07-15 | 35,489,767 | -250 | 5.52 | 643,041,846 | 2014-06-30 |
| 359 | 2014-07-11 | 35,490,017 | -100 | 5.52 | 643,041,846 | 2014-06-30 |
| 360 | 2014-07-10 | 35,490,117 | 33,073,000 | 5.52 | 643,041,846 | 2014-06-30 |
| 361 | 2014-06-24 | 2,417,117 | -250 | 0.38 | 643,041,846 | 2014-05-31 |
| 362 | 2014-06-23 | 2,417,367 | -550 | 0.38 | 643,041,846 | 2014-05-31 |
| 363 | 2014-06-20 | 2,417,917 | -250 | 0.38 | 643,041,846 | 2014-05-31 |
| 364 | 2014-05-28 | 2,418,167 | -300 | 0.38 | 643,041,846 | 2014-04-30 |
| 365 | 2014-05-26 | 2,418,467 | -600 | 0.38 | 643,041,846 | 2014-04-30 |
| 366 | 2014-05-16 | 2,419,067 | -300 | 0.38 | 643,041,846 | 2014-04-30 |
| 367 | 2014-05-14 | 2,419,367 | -250 | 0.38 | 643,041,846 | 2014-04-30 |
| 368 | 2014-05-13 | 2,419,617 | -1,500,000 | 0.38 | 643,041,846 | 2014-04-30 |
| 369 | 2014-05-12 | 3,919,617 | -750 | 0.61 | 643,041,846 | 2014-04-30 |
| 370 | 2014-05-07 | 3,920,367 | -300 | 0.61 | 643,041,846 | 2014-04-30 |
| 371 | 2014-05-02 | 3,920,667 | -5,000 | 0.61 | 643,041,846 | 2014-04-30 |
| 372 | 2014-04-30 | 3,925,667 | -31,830,000 | 0.61 | 643,041,846 | 2014-04-30 |
| 373 | 2014-04-16 | 35,755,667 | -300 | 5.56 | 643,041,846 | 2014-03-31 |
| 374 | 2014-04-11 | 35,755,967 | -50 | 5.56 | 643,041,846 | 2014-03-31 |
| 375 | 2014-04-04 | 35,756,017 | -1,850 | 5.56 | 643,041,846 | 2014-03-31 |
| 376 | 2014-04-03 | 35,757,867 | 3,000 | 5.56 | 643,041,846 | 2014-03-31 |
| 377 | 2014-03-31 | 35,754,867 | -850 | 5.56 | 643,041,846 | 2014-03-31 |
| 378 | 2014-03-26 | 35,755,717 | -250 | 5.56 | 643,041,846 | 2014-02-28 |
| 379 | 2014-03-24 | 35,755,967 | -250 | 5.56 | 643,041,846 | 2014-02-28 |
| 380 | 2014-03-17 | 35,756,217 | 100 | 5.56 | 643,041,846 | 2014-02-28 |
| 381 | 2014-03-13 | 35,756,117 | -50 | 5.56 | 643,041,846 | 2014-02-28 |
| 382 | 2014-03-12 | 35,756,167 | -650 | 5.56 | 643,041,846 | 2014-02-28 |
| 383 | 2014-03-11 | 35,756,817 | -300 | 5.56 | 643,041,846 | 2014-02-28 |
| 384 | 2014-03-10 | 35,757,117 | -250 | 5.56 | 643,041,846 | 2014-02-28 |
| 385 | 2014-03-07 | 35,757,367 | -300 | 5.56 | 643,041,846 | 2014-02-28 |
| 386 | 2014-03-06 | 35,757,667 | -300 | 5.56 | 643,041,846 | 2014-02-28 |
| 387 | 2014-03-05 | 35,757,967 | -1,250 | 5.56 | 643,041,846 | 2014-02-28 |
| 388 | 2014-03-04 | 35,759,217 | -2,350 | 5.56 | 643,041,846 | 2014-02-28 |
| 389 | 2014-03-03 | 35,761,567 | -400 | 5.56 | 643,041,846 | 2014-02-28 |
| 390 | 2014-02-28 | 35,761,967 | 4,500 | 5.56 | 643,041,846 | 2014-02-28 |
| 391 | 2014-02-27 | 35,757,467 | -1,250 | 5.56 | 643,041,846 | 2014-01-31 |
| 392 | 2014-02-26 | 35,758,717 | -10,800 | 5.56 | 643,041,846 | 2014-01-31 |
| 393 | 2014-02-25 | 35,769,517 | -4,400 | 5.56 | 643,041,846 | 2014-01-31 |
| 394 | 2014-02-21 | 35,773,917 | -250 | 5.56 | 643,041,846 | 2014-01-31 |
| 395 | 2014-02-18 | 35,774,167 | -1,600 | 5.56 | 643,041,846 | 2014-01-31 |
| 396 | 2014-02-17 | 35,775,767 | -600 | 5.56 | 643,041,846 | 2014-01-31 |
| 397 | 2014-02-14 | 35,776,367 | 5,750 | 5.56 | 643,041,846 | 2014-01-31 |
| 398 | 2014-02-13 | 35,770,617 | -500 | 5.56 | 643,041,846 | 2014-01-31 |
| 399 | 2014-02-12 | 35,771,117 | -1,750 | 5.56 | 643,041,846 | 2014-01-31 |
| 400 | 2014-02-11 | 35,772,867 | -250 | 5.56 | 643,041,846 | 2014-01-31 |
| 401 | 2014-02-10 | 35,773,117 | -7,800 | 5.56 | 643,041,846 | 2014-01-31 |
| 402 | 2014-02-07 | 35,780,917 | -300 | 5.56 | 643,041,846 | 2014-01-31 |
| 403 | 2014-02-05 | 35,781,217 | -250 | 5.56 | 643,041,846 | 2014-01-31 |
| 404 | 2014-02-04 | 35,781,467 | -800 | 5.56 | 643,041,846 | 2014-01-31 |
| 405 | 2014-01-30 | 35,782,267 | -10,800 | 5.56 | 643,041,846 | 2014-01-16 |
| 406 | 2014-01-29 | 35,793,067 | -500 | 5.57 | 643,041,846 | 2014-01-16 |
| 407 | 2014-01-28 | 35,793,567 | -250 | 5.57 | 643,041,846 | 2014-01-16 |
| 408 | 2014-01-27 | 35,793,817 | -500 | 5.57 | 643,041,846 | 2014-01-16 |
| 409 | 2014-01-24 | 35,794,317 | -4,350 | 5.57 | 643,041,846 | 2014-01-16 |
| 410 | 2014-01-23 | 35,798,667 | -1,350 | 5.57 | 643,041,846 | 2014-01-16 |
| 411 | 2014-01-22 | 35,800,017 | -44,300 | 5.57 | 643,041,846 | 2014-01-16 |
| 412 | 2014-01-21 | 35,844,317 | -13,360 | 5.57 | 643,041,846 | 2014-01-16 |
| 413 | 2014-01-20 | 35,857,677 | 250 | 5.58 | 643,041,846 | 2014-01-16 |
| 414 | 2014-01-17 | 35,857,427 | -500 | 5.58 | 643,041,846 | 2014-01-16 |
| 415 | 2014-01-16 | 35,857,927 | 29,865,465 | 5.58 | 643,041,846 | 2014-01-16 |
| 416 | 2014-01-08 | 5,992,462 | 50 | 5.59 | 107,173,641 | 2013-12-31 |
| 417 | 2013-12-30 | 5,992,412 | -100 | 5.59 | 107,173,641 | 2013-11-30 |
| 418 | 2013-12-27 | 5,992,512 | 398 | 5.59 | 107,173,641 | 2013-11-30 |
| 419 | 2013-12-23 | 5,992,114 | 250 | 5.59 | 107,173,641 | 2013-11-30 |
| 420 | 2013-12-12 | 5,991,864 | 1,050 | 5.59 | 107,173,641 | 2013-11-30 |
| 421 | 2013-12-05 | 5,990,814 | -250 | 5.59 | 107,173,641 | 2013-11-30 |
| 422 | 2013-11-29 | 5,991,064 | -100 | 5.59 | 107,173,641 | 2013-10-31 |
| 423 | 2013-11-26 | 5,991,164 | -50 | 5.59 | 107,173,641 | 2013-10-31 |
| 424 | 2013-11-22 | 5,991,214 | -150 | 5.59 | 107,173,641 | 2013-10-31 |
| 425 | 2013-11-21 | 5,991,364 | -1,100 | 5.59 | 107,173,641 | 2013-10-31 |
| 426 | 2013-11-18 | 5,992,464 | -5,650 | 5.59 | 107,173,641 | 2013-10-31 |
| 427 | 2013-11-15 | 5,998,114 | -500 | 5.60 | 107,173,641 | 2013-10-31 |
| 428 | 2013-11-14 | 5,998,614 | -250 | 5.60 | 107,173,641 | 2013-10-31 |
| 429 | 2013-11-12 | 5,998,864 | -100 | 5.60 | 107,173,641 | 2013-10-31 |
| 430 | 2013-11-07 | 5,998,964 | -450 | 5.60 | 107,173,641 | 2013-10-31 |
| 431 | 2013-11-05 | 5,999,414 | -12,000 | 5.60 | 107,173,641 | 2013-10-31 |
| 432 | 2013-10-29 | 6,011,414 | 1,000 | 5.61 | 107,173,641 | 2013-09-30 |
| 433 | 2013-10-25 | 6,010,414 | -50 | 5.61 | 107,173,641 | 2013-09-30 |
| 434 | 2013-10-24 | 6,010,464 | -50 | 5.61 | 107,173,641 | 2013-09-30 |
| 435 | 2013-10-17 | 6,010,514 | -50 | 5.61 | 107,173,641 | 2013-09-30 |
| 436 | 2013-10-16 | 6,010,564 | -50 | 5.61 | 107,173,641 | 2013-09-30 |
| 437 | 2013-09-30 | 6,010,614 | -50 | 5.61 | 107,173,641 | 2013-09-30 |
| 438 | 2013-09-25 | 6,010,664 | -9,001,000 | 5.61 | 107,173,641 | 2013-08-31 |
| 439 | 2013-09-23 | 15,011,664 | -50 | 14.01 | 107,173,641 | 2013-08-31 |
| 440 | 2013-09-18 | 15,011,714 | -550 | 14.01 | 107,173,641 | 2013-08-31 |
| 441 | 2013-09-11 | 15,012,264 | -1,000 | 14.01 | 107,173,641 | 2013-08-31 |
| 442 | 2013-09-09 | 15,013,264 | -10,000 | 14.01 | 107,173,641 | 2013-08-31 |
| 443 | 2013-09-05 | 15,023,264 | -3,000 | 14.02 | 107,173,641 | 2013-08-31 |
| 444 | 2013-09-03 | 15,026,264 | -50 | 14.02 | 107,173,641 | 2013-08-31 |
| 445 | 2013-08-27 | 15,026,314 | -10,000 | 14.02 | 107,173,641 | 2013-07-31 |
| 446 | 2013-08-26 | 15,036,314 | -100,050 | 14.03 | 107,173,641 | 2013-07-31 |
| 447 | 2013-08-21 | 15,136,364 | -250 | 14.12 | 107,173,641 | 2013-07-31 |
| 448 | 2013-08-20 | 15,136,614 | -50 | 14.12 | 107,173,641 | 2013-07-31 |
| 449 | 2013-08-19 | 15,136,664 | -10,000 | 14.12 | 107,173,641 | 2013-07-31 |
| 450 | 2013-07-31 | 15,146,664 | 50 | 14.13 | 107,173,641 | 2013-07-31 |
| 451 | 2013-07-23 | 15,146,614 | -10,000 | 14.13 | 107,173,641 | 2013-06-30 |
| 452 | 2013-07-10 | 15,156,614 | 100 | 14.14 | 107,173,641 | 2013-06-30 |
| 453 | 2013-07-05 | 15,156,514 | -50 | 14.14 | 107,173,641 | 2013-06-30 |
| 454 | 2013-07-02 | 15,156,564 | -2,444,000 | 14.14 | 107,173,641 | 2013-06-30 |
| 455 | 2013-06-14 | 17,600,564 | 100 | 16.42 | 107,173,641 | 2013-05-31 |
| 456 | 2013-06-04 | 17,600,464 | -6,900 | 16.42 | 107,173,641 | 2013-05-31 |
| 457 | 2013-05-31 | 17,607,364 | -10,050 | 16.43 | 107,173,641 | 2013-05-31 |
| 458 | 2013-05-16 | 17,617,414 | -90,500 | 16.44 | 107,173,641 | 2013-04-30 |
| 459 | 2013-05-03 | 17,707,914 | -650 | 16.52 | 107,173,641 | 2013-04-30 |
| 460 | 2013-04-29 | 17,708,564 | -50 | 16.52 | 107,173,641 | 2013-03-31 |
| 461 | 2013-04-25 | 17,708,614 | -50 | 16.52 | 107,173,641 | 2013-03-31 |
| 462 | 2013-04-24 | 17,708,664 | 22 | 16.52 | 107,173,641 | 2013-03-31 |
| 463 | 2013-04-22 | 17,708,642 | -10,000 | 16.52 | 107,173,641 | 2013-03-31 |
| 464 | 2013-04-19 | 17,718,642 | -450 | 16.53 | 107,173,641 | 2013-03-31 |
| 465 | 2013-04-17 | 17,719,092 | -10,000 | 16.53 | 107,173,641 | 2013-03-31 |
| 466 | 2013-04-16 | 17,729,092 | -5,000 | 16.54 | 107,173,641 | 2013-03-31 |
| 467 | 2013-04-11 | 17,734,092 | 50 | 16.55 | 107,173,641 | 2013-03-31 |
| 468 | 2013-04-10 | 17,734,042 | 16,228,658 | 16.55 | 107,173,641 | 2013-03-31 |
| 469 | 2013-04-09 | 1,505,384 | -50 | 1.40 | 107,173,641 | 2013-03-31 |
| 470 | 2013-04-08 | 1,505,434 | -3,000 | 1.40 | 107,173,641 | 2013-03-31 |
| 471 | 2013-04-05 | 1,508,434 | -50 | 1.41 | 107,173,641 | 2013-03-31 |
| 472 | 2013-04-02 | 1,508,484 | -250 | 1.41 | 107,173,641 | 2013-03-31 |
| 473 | 2013-03-28 | 1,508,734 | 604,052 | 1.41 | 107,173,641 | 2013-02-28 |
| 474 | 2013-03-27 | 904,682 | 68,422 | 0.84 | 107,173,641 | 2013-02-28 |
| 475 | 2013-03-26 | 836,260 | -16,563 | 0.78 | 107,173,641 | 2013-02-28 |
| 476 | 2013-03-25 | 852,823 | 20,900 | 0.80 | 107,173,641 | 2013-02-28 |
| 477 | 2013-03-22 | 831,923 | 2,000 | 0.78 | 107,173,641 | 2013-02-28 |
| 478 | 2013-03-21 | 829,923 | 4,400 | 0.77 | 107,173,641 | 2013-02-28 |
| 479 | 2013-03-20 | 825,523 | 150 | 0.77 | 107,173,641 | 2013-02-28 |
| 480 | 2013-03-19 | 825,373 | 1,500 | 0.77 | 107,173,641 | 2013-02-28 |
| 481 | 2013-03-18 | 823,873 | 28,925 | 0.77 | 107,173,641 | 2013-02-28 |
| 482 | 2013-03-15 | 794,948 | 1,250 | 0.74 | 107,173,641 | 2013-02-28 |
| 483 | 2013-03-14 | 793,698 | 7,550 | 0.74 | 107,173,641 | 2013-02-28 |
| 484 | 2013-03-13 | 786,148 | 400 | 0.73 | 107,173,641 | 2013-02-28 |
| 485 | 2013-03-12 | 785,748 | 3,906 | 0.73 | 107,173,641 | 2013-02-28 |
| 486 | 2013-03-11 | 781,842 | 150 | 0.73 | 107,173,641 | 2013-02-28 |
| 487 | 2013-03-08 | 781,692 | 1,250 | 0.73 | 107,173,641 | 2013-02-28 |
| 488 | 2013-03-05 | 780,442 | -800 | 0.73 | 107,173,641 | 2013-02-28 |
| 489 | 2013-03-04 | 781,242 | -1,250 | 0.73 | 107,173,641 | 2013-02-28 |
| 490 | 2013-03-01 | 782,492 | -50,000 | 0.73 | 107,173,641 | 2013-02-28 |
| 491 | 2013-02-28 | 832,492 | -22,700 | 0.78 | 107,173,641 | 2013-02-28 |
| 492 | 2013-02-27 | 855,192 | -30,000 | 0.80 | 107,173,641 | 2013-01-31 |
| 493 | 2013-02-21 | 885,192 | -50 | 0.83 | 107,173,641 | 2013-01-31 |
| 494 | 2013-02-19 | 885,242 | -24,000,000 | 0.83 | 107,173,641 | 2013-01-31 |
| 495 | 2013-02-18 | 24,885,242 | -50 | 23.22 | 107,173,641 | 2013-01-31 |
| 496 | 2013-02-05 | 24,885,292 | -54,000,000 | 23.22 | 107,173,641 | 2013-01-31 |
| 497 | 2013-01-29 | 78,885,292 | 150 | 73.61 | 107,173,641 | 2012-12-31 |
| 498 | 2013-01-28 | 78,885,142 | 50 | 73.60 | 107,173,641 | 2012-12-31 |
| 499 | 2013-01-25 | 78,885,092 | -50 | 73.60 | 107,173,641 | 2012-12-31 |
| 500 | 2013-01-18 | 78,885,142 | 50 | 73.60 | 107,173,641 | 2012-12-31 |
| 501 | 2013-01-17 | 78,885,092 | -50 | 73.60 | 107,173,641 | 2012-12-31 |
| 502 | 2013-01-15 | 78,885,142 | -10,000 | 73.60 | 107,173,641 | 2012-12-31 |
| 503 | 2013-01-08 | 78,895,142 | -4,300 | 73.61 | 107,173,641 | 2012-12-31 |
| 504 | 2013-01-04 | 78,899,442 | -250 | 73.62 | 107,173,641 | 2012-12-31 |
| 505 | 2013-01-03 | 78,899,692 | 50 | 73.62 | 107,173,641 | 2012-12-31 |
| 506 | 2012-12-27 | 78,899,642 | -1,500 | 73.62 | 107,173,641 | 2012-11-30 |
| 507 | 2012-12-18 | 78,901,142 | -50 | 73.62 | 107,173,641 | 2012-11-30 |
| 508 | 2012-12-11 | 78,901,192 | -500 | 73.62 | 107,173,641 | 2012-11-30 |
| 509 | 2012-12-06 | 78,901,692 | 50 | 73.62 | 107,173,641 | 2012-11-30 |
| 510 | 2012-11-06 | 78,901,642 | -1,250 | 73.62 | 107,173,641 | 2012-10-31 |
| 511 | 2012-10-26 | 78,902,892 | -50 | 73.62 | 107,173,641 | 2012-09-30 |
| 512 | 2012-10-24 | 78,902,942 | 50 | 73.62 | 107,173,641 | 2012-09-30 |
| 513 | 2012-10-09 | 78,902,892 | -500 | 73.62 | 107,173,641 | 2012-09-30 |
| 514 | 2012-10-04 | 78,903,392 | -10,000 | 73.62 | 107,173,641 | 2012-09-30 |
| 515 | 2012-09-21 | 78,913,392 | 1,250 | 73.63 | 107,173,641 | 2012-08-31 |
| 516 | 2012-09-05 | 78,912,142 | 50 | 73.63 | 107,173,641 | 2012-08-31 |
| 517 | 2012-08-28 | 78,912,092 | -50 | 73.63 | 107,173,641 | 2012-07-31 |
| 518 | 2012-08-20 | 78,912,142 | 100 | 73.63 | 107,173,641 | 2012-07-31 |
| 519 | 2012-08-08 | 78,912,042 | 1,450 | 73.63 | 107,173,641 | 2012-07-31 |
| 520 | 2012-07-27 | 78,910,592 | 1,150 | 73.63 | 107,173,641 | 2012-06-30 |
| 521 | 2012-07-09 | 78,909,442 | 350 | 73.63 | 107,173,641 | 2012-06-30 |
| 522 | 2012-06-12 | 78,909,092 | -500 | 73.63 | 107,173,641 | 2012-05-31 |
| 523 | 2012-05-25 | 78,909,592 | 100 | 73.63 | 107,173,641 | 2012-04-30 |
| 524 | 2012-05-16 | 78,909,492 | -450 | 73.63 | 107,173,641 | 2012-04-30 |
| 525 | 2012-04-26 | 78,909,942 | -5,000 | 73.63 | 107,173,641 | 2012-03-31 |
| 526 | 2012-04-25 | 78,914,942 | -250 | 73.63 | 107,173,641 | 2012-03-31 |
| 527 | 2012-03-28 | 78,915,192 | 50 | 73.63 | 107,173,641 | 2012-02-29 |
| 528 | 2012-03-23 | 78,915,142 | 5,000 | 73.63 | 107,173,641 | 2012-02-29 |
| 529 | 2012-02-29 | 78,910,142 | -33,000 | 73.63 | 107,173,641 | 2012-02-29 |
| 530 | 2012-02-22 | 78,943,142 | 400 | 73.66 | 107,173,641 | 2012-01-31 |
| 531 | 2012-02-20 | 78,942,742 | -50 | 73.66 | 107,173,641 | 2012-01-31 |
| 532 | 2012-02-03 | 78,942,792 | -50 | 73.66 | 107,173,641 | 2012-01-31 |
| 533 | 2012-01-31 | 78,942,842 | 250 | 73.66 | 107,173,641 | 2012-01-31 |
| 534 | 2012-01-16 | 78,942,592 | 50 | 73.66 | 107,173,641 | 2011-12-31 |
| 535 | 2012-01-11 | 78,942,542 | 50 | 73.66 | 107,173,641 | 2011-12-31 |
| 536 | 2011-12-19 | 78,942,492 | 19,000 | 73.66 | 107,173,641 | 2011-11-30 |
| 537 | 2011-12-02 | 78,923,492 | -300 | 73.64 | 107,173,641 | 2011-11-30 |
| 538 | 2011-11-30 | 78,923,792 | -50 | 73.64 | 107,173,641 | 2011-11-30 |
| 539 | 2011-11-25 | 78,923,842 | -50 | 73.64 | 107,173,641 | 2011-10-31 |
| 540 | 2011-11-18 | 78,923,892 | -150 | 73.64 | 107,173,641 | 2011-10-31 |
| 541 | 2011-11-10 | 78,924,042 | -500 | 73.64 | 107,173,641 | 2011-10-31 |
| 542 | 2011-10-17 | 78,924,542 | -750 | 73.64 | 107,173,641 | 2011-09-30 |
| 543 | 2011-10-13 | 78,925,292 | -5,000 | 73.64 | 107,173,641 | 2011-09-30 |
| 544 | 2011-10-12 | 78,930,292 | -1,400 | 73.65 | 107,173,641 | 2011-09-30 |
| 545 | 2011-10-11 | 78,931,692 | -10,000 | 73.65 | 107,173,641 | 2011-09-30 |
| 546 | 2011-09-30 | 78,941,692 | -100 | 73.66 | 107,173,641 | 2011-09-30 |
| 547 | 2011-09-26 | 78,941,792 | -50 | 73.66 | 107,173,641 | 2011-08-31 |
| 548 | 2011-09-09 | 78,941,842 | -200 | 73.66 | 107,173,641 | 2011-08-31 |
| 549 | 2011-09-07 | 78,942,042 | 200 | 73.66 | 107,173,641 | 2011-08-31 |
| 550 | 2011-09-06 | 78,941,842 | 250 | 73.66 | 107,173,641 | 2011-08-31 |
| 551 | 2011-07-27 | 78,941,592 | -150 | 73.66 | 107,173,641 | 2011-06-30 |
| 552 | 2011-07-07 | 78,941,742 | -50 | 73.66 | 107,173,641 | 2011-06-30 |
| 553 | 2011-06-27 | 78,941,792 | -100 | 73.66 | 107,173,641 | 2011-05-31 |
| 554 | 2011-06-22 | 78,941,892 | -6,000,000 | 73.66 | 107,173,641 | 2011-05-31 |
| 555 | 2011-06-17 | 84,941,892 | -50 | 79.26 | 107,173,641 | 2011-05-31 |
| 556 | 2011-05-27 | 84,941,942 | -2,000 | 79.26 | 107,173,641 | 2011-04-30 |
| 557 | 2011-05-25 | 84,943,942 | -100 | 79.26 | 107,173,641 | 2011-04-30 |
| 558 | 2011-05-12 | 84,944,042 | -50 | 79.26 | 107,173,641 | 2011-04-30 |
| 559 | 2011-05-09 | 84,944,092 | -200 | 79.26 | 107,173,641 | 2011-04-30 |
| 560 | 2011-04-28 | 84,944,292 | 13,000 | 79.26 | 107,173,641 | 2011-03-31 |
| 561 | 2011-04-19 | 84,931,292 | 50 | 79.25 | 107,173,641 | 2011-03-31 |
| 562 | 2011-04-14 | 84,931,242 | 50 | 79.25 | 107,173,641 | 2011-03-31 |
| 563 | 2011-04-13 | 84,931,192 | -50 | 79.25 | 107,173,641 | 2011-03-31 |
| 564 | 2011-04-08 | 84,931,242 | -460,950 | 79.25 | 107,173,641 | 2011-03-31 |
| 565 | 2011-04-07 | 85,392,192 | -500 | 79.68 | 107,173,641 | 2011-03-31 |
| 566 | 2011-03-25 | 85,392,692 | -32,000 | 79.68 | 107,173,641 | 2011-02-28 |
| 567 | 2011-02-16 | 85,424,692 | -750 | 79.71 | 107,173,641 | 2011-01-31 |
| 568 | 2011-01-28 | 85,425,442 | 4,000 | 79.71 | 107,173,641 | 2010-12-31 |
| 569 | 2011-01-11 | 85,421,442 | 2,000 | 79.70 | 107,173,641 | 2010-12-31 |
| 570 | 2011-01-04 | 85,419,442 | 1,350 | 79.70 | 107,173,641 | 2010-12-31 |
| 571 | 2010-12-24 | 85,418,092 | -50 | 79.70 | 107,173,641 | 2010-11-30 |
| 572 | 2010-12-10 | 85,418,142 | -50 | 79.70 | 107,173,641 | 2010-11-30 |
| 573 | 2010-12-09 | 85,418,192 | -50 | 79.70 | 107,173,641 | 2010-11-30 |
| 574 | 2010-12-03 | 85,418,242 | -50 | 79.70 | 107,173,641 | 2010-11-30 |
| 575 | 2010-11-26 | 85,418,292 | -5,000 | 79.70 | 107,173,641 | 2010-10-31 |
| 576 | 2010-11-23 | 85,423,292 | -150 | 79.71 | 107,173,641 | 2010-10-31 |
| 577 | 2010-11-12 | 85,423,442 | -50 | 79.71 | 107,173,641 | 2010-10-31 |
| 578 | 2010-11-08 | 85,423,492 | 50 | 79.71 | 107,173,641 | 2010-10-31 |
| 579 | 2010-11-05 | 85,423,442 | -50 | 79.71 | 107,173,641 | 2010-10-31 |
| 580 | 2010-11-04 | 85,423,492 | 9,500 | 79.71 | 107,173,641 | 2010-10-31 |
| 581 | 2010-11-03 | 85,413,992 | 32,000 | 79.70 | 107,173,641 | 2010-10-31 |
| 582 | 2010-11-02 | 85,381,992 | -50 | 79.67 | 107,173,641 | 2010-10-31 |
| 583 | 2010-10-29 | 85,382,042 | -900 | 79.67 | 107,173,641 | 2010-09-30 |
| 584 | 2010-10-20 | 85,382,942 | 70,000 | 79.67 | 107,173,641 | 2010-09-30 |
| 585 | 2010-10-18 | 85,312,942 | 1,950 | 79.60 | 107,173,641 | 2010-09-30 |
| 586 | 2010-10-15 | 85,310,992 | -2,000 | 79.60 | 107,173,641 | 2010-09-30 |
| 587 | 2010-10-14 | 85,312,992 | 2,000 | 79.60 | 107,173,641 | 2010-09-30 |
| 588 | 2010-10-13 | 85,310,992 | -20,000 | 79.60 | 107,173,641 | 2010-09-30 |
| 589 | 2010-10-08 | 85,330,992 | -50 | 79.62 | 107,173,641 | 2010-09-30 |
| 590 | 2010-10-07 | 85,331,042 | -50 | 79.62 | 107,173,641 | 2010-09-30 |
| 591 | 2010-10-06 | 85,331,092 | -250 | 79.62 | 107,173,641 | 2010-09-30 |
| 592 | 2010-10-05 | 85,331,342 | 50 | 79.62 | 107,173,641 | 2010-09-30 |
| 593 | 2010-09-28 | 85,331,292 | 150 | 79.62 | 107,173,641 | 2010-08-31 |
| 594 | 2010-09-24 | 85,331,142 | -10,000 | 79.62 | 107,173,641 | 2010-08-31 |
| 595 | 2010-09-21 | 85,341,142 | -50 | 79.63 | 107,173,641 | 2010-08-31 |
| 596 | 2010-09-20 | 85,341,192 | 20,000 | 79.63 | 107,173,641 | 2010-08-31 |
| 597 | 2010-09-14 | 85,321,192 | -9,000 | 79.61 | 107,173,641 | 2010-08-31 |
| 598 | 2010-09-09 | 85,330,192 | -20,000 | 79.62 | 107,173,641 | 2010-08-31 |
| 599 | 2010-09-03 | 85,350,192 | -250 | 79.64 | 107,173,641 | 2010-08-31 |
| 600 | 2010-09-02 | 85,350,442 | -90,000 | 79.64 | 107,173,641 | 2010-08-31 |
| 601 | 2010-08-30 | 85,440,442 | -50 | 79.72 | 107,173,641 | 2010-07-31 |
| 602 | 2010-08-24 | 85,440,492 | -10,000 | 79.72 | 107,173,641 | 2010-07-31 |
| 603 | 2010-08-12 | 85,450,492 | -50 | 79.73 | 107,173,641 | 2010-07-31 |
| 604 | 2010-08-05 | 85,450,542 | 800 | 79.73 | 107,173,641 | 2010-07-31 |
| 605 | 2010-07-29 | 85,449,742 | 450 | 79.73 | 107,173,641 | 2010-06-30 |
| 606 | 2010-07-22 | 85,449,292 | 500 | 79.73 | 107,173,641 | 2010-06-30 |
| 607 | 2010-07-20 | 85,448,792 | -85,400 | 79.73 | 107,173,641 | 2010-06-30 |
| 608 | 2010-07-09 | 85,534,192 | 100 | 79.81 | 107,173,641 | 2010-06-30 |
| 609 | 2010-06-28 | 85,534,092 | -250 | 79.81 | 107,173,641 | 2010-05-31 |
| 610 | 2010-06-24 | 85,534,342 | -150 | 79.81 | 107,173,641 | 2010-05-31 |
| 611 | 2010-06-14 | 85,534,492 | -850 | 79.81 | 107,173,641 | 2010-05-31 |
| 612 | 2010-06-09 | 85,535,342 | -9,750 | 79.81 | 107,173,641 | 2010-05-31 |
| 613 | 2010-06-08 | 85,545,092 | -50,000 | 79.82 | 107,173,641 | 2010-05-31 |
| 614 | 2010-05-25 | 85,595,092 | -250 | 79.87 | 107,173,641 | 2010-04-30 |
| 615 | 2010-05-19 | 85,595,342 | 200 | 79.87 | 107,173,641 | 2010-04-30 |
| 616 | 2010-05-14 | 85,595,142 | -50 | 79.87 | 107,173,641 | 2010-04-30 |
| 617 | 2010-04-23 | 85,595,192 | -5,000 | 79.87 | 107,173,641 | 2010-03-31 |
| 618 | 2010-04-20 | 85,600,192 | -200 | 79.87 | 107,173,641 | 2010-03-31 |
| 619 | 2010-04-01 | 85,600,392 | -50 | 79.87 | 107,173,641 | 2010-03-31 |
| 620 | 2010-03-25 | 85,600,442 | -50 | 79.87 | 107,173,641 | 2010-02-28 |
| 621 | 2010-03-23 | 85,600,492 | -18,000 | 79.87 | 107,173,641 | 2010-02-28 |
| 622 | 2010-03-16 | 85,618,492 | -900 | 79.89 | 107,173,641 | 2010-02-28 |
| 623 | 2010-03-04 | 85,619,392 | 1,000 | 79.89 | 107,173,641 | 2010-02-28 |
| 624 | 2010-02-19 | 85,618,392 | -50 | 79.89 | 107,173,641 | 2010-01-31 |
| 625 | 2010-02-12 | 85,618,442 | -50 | 79.89 | 107,173,641 | 2010-01-31 |
| 626 | 2010-02-02 | 85,618,492 | -300 | 79.89 | 107,173,641 | 2010-01-31 |
| 627 | 2010-02-01 | 85,618,792 | 500 | 79.89 | 107,173,641 | 2010-01-31 |
| 628 | 2010-01-29 | 85,618,292 | 50 | 79.89 | 107,173,641 | 2009-12-31 |
| 629 | 2010-01-28 | 85,618,242 | 32,000 | 79.89 | 107,173,641 | 2009-12-31 |
| 630 | 2010-01-13 | 85,586,242 | 20,000 | 79.86 | 107,173,641 | 2009-12-31 |
| 631 | 2010-01-08 | 85,566,242 | 450 | 79.84 | 107,173,641 | 2009-12-31 |
| 632 | 2010-01-07 | 85,565,792 | -150 | 79.84 | 107,173,641 | 2009-12-31 |
| 633 | 2009-12-21 | 85,565,942 | -50 | 79.84 | 107,173,641 | 2009-11-30 |
| 634 | 2009-12-14 | 85,565,992 | 350 | 79.84 | 107,173,641 | 2009-11-30 |
| 635 | 2009-12-11 | 85,565,642 | 7,000 | 79.84 | 107,173,641 | 2009-11-30 |
| 636 | 2009-12-09 | 85,558,642 | 1,000 | 79.83 | 107,173,641 | 2009-11-30 |
| 637 | 2009-11-27 | 85,557,642 | 50 | 79.83 | 107,173,641 | 2009-10-31 |
| 638 | 2009-11-24 | 85,557,592 | 100 | 79.83 | 107,173,641 | 2009-10-31 |
| 639 | 2009-11-18 | 85,557,492 | 10,000 | 79.83 | 107,173,641 | 2009-10-31 |
| 640 | 2009-11-17 | 85,547,492 | 189,050 | 79.82 | 107,173,641 | 2009-10-31 |
| 641 | 2009-11-12 | 85,358,442 | -50 | 79.64 | 107,173,641 | 2009-10-31 |
| 642 | 2009-11-11 | 85,358,492 | 190,500 | 79.65 | 107,173,641 | 2009-10-31 |
| 643 | 2009-10-27 | 85,167,992 | -500 | 79.47 | 107,173,641 | 2009-09-30 |
| 644 | 2009-10-22 | 85,168,492 | 47,500 | 79.47 | 107,173,641 | 2009-09-30 |
| 645 | 2009-10-21 | 85,120,992 | 28,000 | 79.42 | 107,173,641 | 2009-09-30 |
| 646 | 2009-10-20 | 85,092,992 | 39,750 | 79.40 | 107,173,641 | 2009-09-30 |
| 647 | 2009-10-14 | 85,053,242 | -50 | 79.36 | 107,173,641 | 2009-09-30 |
| 648 | 2009-10-12 | 85,053,292 | 150 | 79.36 | 107,173,641 | 2009-09-30 |
| 649 | 2009-09-30 | 85,053,142 | -50 | 79.36 | 107,173,641 | 2009-09-30 |
| 650 | 2009-09-24 | 85,053,192 | -250 | 79.36 | 107,173,641 | 2009-08-31 |
| 651 | 2009-09-21 | 85,053,442 | -450 | 79.36 | 107,173,641 | 2009-08-31 |
| 652 | 2009-09-16 | 85,053,892 | 200 | 79.36 | 107,173,641 | 2009-08-31 |
| 653 | 2009-09-14 | 85,053,692 | -200 | 79.36 | 107,173,641 | 2009-08-31 |
| 654 | 2009-09-11 | 85,053,892 | -50 | 79.36 | 107,173,641 | 2009-08-31 |
| 655 | 2009-09-10 | 85,053,942 | 100 | 79.36 | 107,173,641 | 2009-08-31 |
| 656 | 2009-09-02 | 85,053,842 | 32,000 | 79.36 | 107,173,641 | 2009-08-31 |
| 657 | 2009-08-25 | 85,021,842 | -150 | 79.33 | 107,173,641 | 2009-07-31 |
| 658 | 2009-08-18 | 85,021,992 | -50 | 79.33 | 107,173,641 | 2009-07-31 |
| 659 | 2009-08-07 | 85,022,042 | -50 | 79.33 | 107,173,641 | 2009-07-31 |
| 660 | 2009-07-20 | 85,022,092 | 200 | 79.33 | 107,173,641 | 2009-06-30 |
| 661 | 2009-07-17 | 85,021,892 | 100 | 79.33 | 107,173,641 | 2009-06-30 |
| 662 | 2009-07-14 | 85,021,792 | -50 | 79.33 | 107,173,641 | 2009-06-30 |
| 663 | 2009-07-09 | 85,021,842 | 50 | 79.33 | 107,173,641 | 2009-06-30 |
| 664 | 2009-07-08 | 85,021,792 | 950 | 79.33 | 107,173,641 | 2009-06-30 |
| 665 | 2009-07-07 | 85,020,842 | -50 | 79.33 | 107,173,641 | 2009-06-30 |
| 666 | 2009-06-22 | 85,020,892 | -50 | 79.33 | 107,173,641 | 2009-05-31 |
| 667 | 2009-06-08 | 85,020,942 | -50 | 79.33 | 107,173,641 | 2009-05-31 |
| 668 | 2009-06-03 | 85,020,992 | -2,950 | 79.33 | 107,173,641 | 2009-05-31 |
| 669 | 2009-05-29 | 85,023,942 | 200 | 79.33 | 107,173,641 | 2009-04-30 |
| 670 | 2009-05-26 | 85,023,742 | 461,000 | 79.33 | 107,173,641 | 2009-04-30 |
| 671 | 2009-05-25 | 84,562,742 | 2,350 | 78.90 | 107,173,641 | 2009-04-30 |
| 672 | 2009-05-20 | 84,560,392 | -250 | 78.90 | 107,173,641 | 2009-04-30 |
| 673 | 2009-05-19 | 84,560,642 | -3,000 | 78.90 | 107,173,641 | 2009-04-30 |
| 674 | 2009-05-15 | 84,563,642 | 50 | 78.90 | 107,173,641 | 2009-04-30 |
| 675 | 2009-05-13 | 84,563,592 | 850 | 78.90 | 107,173,641 | 2009-04-30 |
| 676 | 2009-05-05 | 84,562,742 | -50 | 78.90 | 107,173,641 | 2009-04-30 |
| 677 | 2009-04-21 | 84,562,792 | -100 | 78.90 | 107,173,641 | 2009-03-31 |
| 678 | 2009-04-20 | 84,562,892 | 250 | 78.90 | 107,173,641 | 2009-03-31 |
| 679 | 2009-04-16 | 84,562,642 | 250 | 78.90 | 107,173,641 | 2009-03-31 |
| 680 | 2009-04-14 | 84,562,392 | -50 | 78.90 | 107,173,641 | 2009-03-31 |
| 681 | 2009-04-03 | 84,562,442 | -50 | 78.90 | 107,173,641 | 2009-03-31 |
| 682 | 2009-03-31 | 84,562,492 | -540,160 | 78.90 | 107,173,641 | 2009-03-31 |
| 683 | 2009-03-26 | 85,102,652 | -900 | 79.41 | 107,173,641 | 2009-02-28 |
| 684 | 2009-03-24 | 85,103,552 | -50 | 79.41 | 107,173,641 | 2009-02-28 |
| 685 | 2009-03-20 | 85,103,602 | 50 | 79.41 | 107,173,641 | 2009-02-28 |
| 686 | 2009-03-11 | 85,103,552 | 1,300 | 79.41 | 107,173,641 | 2009-02-28 |
| 687 | 2009-03-04 | 85,102,252 | 50 | 79.41 | 107,173,641 | 2009-02-28 |
| 688 | 2009-02-27 | 85,102,202 | -50 | 79.41 | 107,173,641 | 2009-02-23 |
| 689 | 2009-02-25 | 85,102,252 | -50 | 79.41 | 107,173,641 | 2009-02-23 |
| 690 | 2009-02-24 | 85,102,302 | -50 | 79.41 | 107,173,641 | 2009-02-23 |
| 691 | 2009-02-23 | 85,102,352 | 103,360 | 79.41 | 107,173,641 | 2009-02-23 |
| 692 | 2009-02-19 | 84,998,992 | 116,250 | 79.39 | 107,069,481 | 2009-01-31 |
| 693 | 2009-02-18 | 84,882,742 | 319,000 | 79.28 | 107,069,481 | 2009-01-31 |
| 694 | 2009-02-16 | 84,563,742 | -250 | 78.98 | 107,069,481 | 2009-01-31 |
| 695 | 2009-02-13 | 84,563,992 | 10,500 | 78.98 | 107,069,481 | 2009-01-31 |
| 696 | 2009-02-12 | 84,553,492 | 6,250 | 78.97 | 107,069,481 | 2009-01-31 |
| 697 | 2009-02-11 | 84,547,242 | 5,000 | 78.96 | 107,069,481 | 2009-01-31 |
| 698 | 2009-02-10 | 84,542,242 | 4,600 | 78.96 | 107,069,481 | 2009-01-31 |
| 699 | 2009-02-06 | 84,537,642 | 50 | 78.96 | 107,069,481 | 2009-01-31 |
| 700 | 2009-02-05 | 84,537,592 | 50 | 78.96 | 107,069,481 | 2009-01-31 |
| 701 | 2009-01-19 | 84,537,542 | -50 | 78.96 | 107,069,481 | 2008-12-31 |
| 702 | 2009-01-16 | 84,537,592 | -50 | 78.96 | 107,069,481 | 2008-12-31 |
| 703 | 2009-01-09 | 84,537,642 | -750 | 78.96 | 107,069,481 | 2008-12-31 |
| 704 | 2009-01-07 | 84,538,392 | -50 | 78.96 | 107,069,481 | 2008-12-31 |
| 705 | 2008-12-29 | 84,538,442 | 150 | 78.96 | 107,069,481 | 2008-11-30 |
| 706 | 2008-12-23 | 84,538,292 | -5,000 | 78.96 | 107,069,481 | 2008-11-30 |
| 707 | 2008-12-22 | 84,543,292 | 250 | 78.96 | 107,069,481 | 2008-11-30 |
| 708 | 2008-12-17 | 84,543,042 | 150 | 78.96 | 107,069,481 | 2008-11-30 |
| 709 | 2008-12-15 | 84,542,892 | 250 | 78.96 | 107,069,481 | 2008-11-30 |
| 710 | 2008-12-11 | 84,542,642 | 750 | 78.96 | 107,069,481 | 2008-11-30 |
| 711 | 2008-12-05 | 84,541,892 | 50 | 78.96 | 107,069,481 | 2008-11-30 |
| 712 | 2008-11-25 | 84,541,842 | 150 | 78.96 | 107,069,481 | 2008-10-31 |
| 713 | 2008-11-12 | 84,541,692 | 50 | 78.96 | 107,069,481 | 2008-10-31 |
| 714 | 2008-11-07 | 84,541,642 | 100 | 78.96 | 107,069,481 | 2008-10-31 |
| 715 | 2008-10-31 | 84,541,542 | -963,000 | 78.96 | 107,069,481 | 2008-10-31 |
| 716 | 2008-10-30 | 85,504,542 | 1,000 | 79.15 | 108,032,481 | 2008-09-30 |
| 717 | 2008-10-23 | 85,503,542 | 500 | 79.15 | 108,032,481 | 2008-09-30 |
| 718 | 2008-10-17 | 85,503,042 | 200 | 79.15 | 108,032,481 | 2008-09-30 |
| 719 | 2008-10-16 | 85,502,842 | 700,000 | 79.15 | 108,032,481 | 2008-09-30 |
| 720 | 2008-10-15 | 84,802,842 | 263,000 | 78.50 | 108,032,481 | 2008-09-30 |
| 721 | 2008-10-09 | 84,539,842 | 100 | 78.25 | 108,032,481 | 2008-09-30 |
| 722 | 2008-10-08 | 84,539,742 | 2,050 | 78.25 | 108,032,481 | 2008-09-30 |
| 723 | 2008-10-06 | 84,537,692 | -50 | 78.25 | 108,032,481 | 2008-09-30 |
| 724 | 2008-10-03 | 84,537,742 | 250 | 78.25 | 108,032,481 | 2008-09-30 |
| 725 | 2008-09-25 | 84,537,492 | -1 | 78.25 | 108,032,481 | 2008-08-31 |
| 726 | 2008-09-17 | 84,537,493 | -50 | 78.25 | 108,032,481 | 2008-08-31 |
| 727 | 2008-09-11 | 84,537,543 | -350 | 78.25 | 108,032,481 | 2008-08-31 |
| 728 | 2008-09-10 | 84,537,893 | 150 | 78.25 | 108,032,481 | 2008-08-31 |
| 729 | 2008-09-08 | 84,537,743 | -50 | 78.25 | 108,032,481 | 2008-08-31 |
| 730 | 2008-09-02 | 84,537,793 | -715,386 | 78.25 | 108,032,481 | 2008-08-31 |
| 731 | 2008-09-01 | 85,253,179 | 250 | 78.91 | 108,032,481 | 2008-08-31 |
| 732 | 2008-08-26 | 85,252,929 | -400 | 78.91 | 108,032,481 | 2008-07-31 |
| 733 | 2008-08-25 | 85,253,329 | -200,470 | 78.91 | 108,032,481 | 2008-07-31 |
| 734 | 2008-08-20 | 85,453,799 | -250 | 79.10 | 108,032,481 | 2008-07-31 |
| 735 | 2008-08-19 | 85,454,049 | -50 | 79.10 | 108,032,481 | 2008-07-31 |
| 736 | 2008-08-13 | 85,454,099 | -150 | 79.10 | 108,032,481 | 2008-07-31 |
| 737 | 2008-08-11 | 85,454,249 | 50 | 79.10 | 108,032,481 | 2008-07-31 |
| 738 | 2008-08-08 | 85,454,199 | 100 | 79.10 | 108,032,481 | 2008-07-31 |
| 739 | 2008-08-07 | 85,454,099 | -17,297 | 79.10 | 108,032,481 | 2008-07-31 |
| 740 | 2008-08-05 | 85,471,396 | 2,850 | 79.12 | 108,032,481 | 2008-07-31 |
| 741 | 2008-07-31 | 85,468,546 | -1,492,200 | 79.11 | 108,032,481 | 2008-07-31 |
| 742 | 2008-07-28 | 86,960,746 | -50 | 79.40 | 109,528,481 | 2008-06-30 |
| 743 | 2008-07-25 | 86,960,796 | 3,150 | 79.40 | 109,528,481 | 2008-06-30 |
| 744 | 2008-07-24 | 86,957,646 | -100 | 79.39 | 109,528,481 | 2008-06-30 |
| 745 | 2008-07-21 | 86,957,746 | 650 | 79.39 | 109,528,481 | 2008-06-30 |
| 746 | 2008-07-18 | 86,957,096 | 2,915 | 79.39 | 109,528,481 | 2008-06-30 |
| 747 | 2008-07-17 | 86,954,181 | 885 | 79.39 | 109,528,481 | 2008-06-30 |
| 748 | 2008-07-16 | 86,953,296 | 5,447 | 79.39 | 109,528,481 | 2008-06-30 |
| 749 | 2008-07-15 | 86,947,849 | -22,580,632 | 79.38 | 109,528,481 | 2008-06-30 |
| 750 | 2008-06-30 | 109,528,481 | 962,887,291 | 100.00 | 109,528,481 | 2008-06-30 |
| 751 | 2008-06-27 | -853,358,810 | -4,271,638,795 | -779.12 | 109,528,481 | 2008-06-27 |
| 752 | 2008-06-26 | 3,418,279,985 | -106,000 | 78.02 | 4,381,139,276 | 2008-05-31 |
| 753 | 2008-06-24 | 3,418,385,985 | -22,000 | 78.03 | 4,381,139,276 | 2008-05-31 |
| 754 | 2008-06-23 | 3,418,407,985 | -74,000 | 78.03 | 4,381,139,276 | 2008-05-31 |
| 755 | 2008-06-18 | 3,418,481,985 | -20,000 | 78.03 | 4,381,139,276 | 2008-05-31 |
| 756 | 2008-06-17 | 3,418,501,985 | -58,000 | 78.03 | 4,381,139,276 | 2008-05-31 |
| 757 | 2008-06-16 | 3,418,559,985 | -38,000 | 78.03 | 4,381,139,276 | 2008-05-31 |
| 758 | 2008-06-13 | 3,418,597,985 | -26,000 | 78.03 | 4,381,139,276 | 2008-05-31 |
| 759 | 2008-06-12 | 3,418,623,985 | -12,000 | 78.03 | 4,381,139,276 | 2008-05-31 |
| 760 | 2008-06-10 | 3,418,635,985 | -6,000 | 78.03 | 4,381,139,276 | 2008-05-31 |
| 761 | 2008-06-06 | 3,418,641,985 | -20,000 | 78.03 | 4,381,139,276 | 2008-05-31 |
| 762 | 2008-06-05 | 3,418,661,985 | -2,000 | 78.03 | 4,381,139,276 | 2008-05-31 |
| 763 | 2008-06-03 | 3,418,663,985 | -30,000 | 78.03 | 4,381,139,276 | 2008-05-31 |
| 764 | 2008-05-27 | 3,418,693,985 | -10,000 | 78.03 | 4,381,139,276 | 2008-04-30 |
| 765 | 2008-05-26 | 3,418,703,985 | 10,000 | 78.03 | 4,381,139,276 | 2008-04-30 |
| 766 | 2008-05-19 | 3,418,693,985 | 10,000 | 78.03 | 4,381,139,276 | 2008-04-30 |
| 767 | 2008-05-15 | 3,418,683,985 | 10,000 | 78.03 | 4,381,139,276 | 2008-04-30 |
| 768 | 2008-05-08 | 3,418,673,985 | -2,000 | 78.03 | 4,381,139,276 | 2008-04-30 |
| 769 | 2008-05-05 | 3,418,675,985 | -2,000 | 78.03 | 4,381,139,276 | 2008-04-30 |
| 770 | 2008-04-29 | 3,418,677,985 | -2,000 | 78.03 | 4,381,139,276 | 2008-03-31 |
| 771 | 2008-04-16 | 3,418,679,985 | -24,000 | 78.03 | 4,381,139,276 | 2008-03-31 |
| 772 | 2008-04-15 | 3,418,703,985 | -10,000 | 78.03 | 4,381,139,276 | 2008-03-31 |
| 773 | 2008-04-14 | 3,418,713,985 | -2,000 | 78.03 | 4,381,139,276 | 2008-03-31 |
| 774 | 2008-04-08 | 3,418,715,985 | 14,616,678 | 78.03 | 4,381,139,276 | 2008-03-31 |
| 775 | 2008-04-07 | 3,404,099,307 | -2,000 | 77.70 | 4,381,139,276 | 2008-03-31 |
| 776 | 2008-04-02 | 3,404,101,307 | -8,000 | 77.70 | 4,381,139,276 | 2008-03-31 |
| 777 | 2008-03-31 | 3,404,109,307 | 6,000 | 77.70 | 4,381,139,276 | 2008-03-31 |
| 778 | 2008-03-28 | 3,404,103,307 | -2,000 | 77.70 | 4,381,139,276 | 2008-02-29 |
| 779 | 2008-03-25 | 3,404,105,307 | -4,000 | 77.70 | 4,381,139,276 | 2008-02-29 |
| 780 | 2008-03-20 | 3,404,109,307 | -14,626,678 | 77.70 | 4,381,139,276 | 2008-02-29 |
| 781 | 2008-03-19 | 3,418,735,985 | 10,000 | 78.03 | 4,381,139,276 | 2008-02-29 |
| 782 | 2008-03-18 | 3,418,725,985 | -10,000 | 78.03 | 4,381,139,276 | 2008-02-29 |
| 783 | 2008-03-17 | 3,418,735,985 | -20,000 | 78.03 | 4,381,139,276 | 2008-02-29 |
| 784 | 2008-03-13 | 3,418,755,985 | 2,000 | 78.03 | 4,381,139,276 | 2008-02-29 |
| 785 | 2008-03-10 | 3,418,753,985 | 10,000 | 78.03 | 4,381,139,276 | 2008-02-29 |
| 786 | 2008-03-04 | 3,418,743,985 | 22,000 | 78.03 | 4,381,139,276 | 2008-02-29 |
| 787 | 2008-02-25 | 3,418,721,985 | -14,622,678 | 78.03 | 4,381,139,276 | 2008-01-31 |
| 788 | 2008-02-22 | 3,433,344,663 | -50,000 | 78.37 | 4,381,139,276 | 2008-01-31 |
| 789 | 2008-02-21 | 3,433,394,663 | 4,000 | 78.37 | 4,381,139,276 | 2008-01-31 |
| 790 | 2008-02-14 | 3,433,390,663 | 20,000 | 78.37 | 4,381,139,276 | 2008-01-31 |
| 791 | 2008-02-05 | 3,433,370,663 | -4,000 | 78.37 | 4,381,139,276 | 2008-01-31 |
| 792 | 2008-02-04 | 3,433,374,663 | -2,000 | 78.37 | 4,381,139,276 | 2008-01-31 |
| 793 | 2008-02-01 | 3,433,376,663 | 10,000 | 78.37 | 4,381,139,276 | 2008-01-31 |
| 794 | 2008-01-25 | 3,433,366,663 | 48,000 | 78.37 | 4,381,139,276 | 2007-12-31 |
| 795 | 2008-01-23 | 3,433,318,663 | -4,000 | 78.37 | 4,381,139,276 | 2007-12-31 |
| 796 | 2008-01-22 | 3,433,322,663 | -2,000 | 78.37 | 4,381,139,276 | 2007-12-31 |
| 797 | 2008-01-16 | 3,433,324,663 | 22,639,511 | 78.37 | 4,381,139,276 | 2007-12-31 |
| 798 | 2008-01-15 | 3,410,685,152 | -2,000 | 77.85 | 4,381,139,276 | 2007-12-31 |
| 799 | 2008-01-10 | 3,410,687,152 | -16,667,480 | 77.85 | 4,381,139,276 | 2007-12-31 |
| 800 | 2008-01-08 | 3,427,354,632 | -32,000 | 78.23 | 4,381,139,276 | 2007-12-31 |
| 801 | 2008-01-07 | 3,427,386,632 | 30,000 | 78.23 | 4,381,139,276 | 2007-12-31 |
| 802 | 2008-01-03 | 3,427,356,632 | -10,000 | 78.23 | 4,381,139,276 | 2007-12-31 |
| 803 | 2008-01-02 | 3,427,366,632 | -4,000 | 78.23 | 4,381,139,276 | 2007-12-31 |
| 804 | 2007-12-28 | 3,427,370,632 | -14,622,678 | 78.23 | 4,381,139,276 | 2007-11-30 |
| 805 | 2007-12-27 | 3,441,993,310 | -8,010,833 | 78.56 | 4,381,139,276 | 2007-11-30 |
| 806 | 2007-12-21 | 3,450,004,143 | -2,000 | 78.75 | 4,381,139,276 | 2007-11-30 |
| 807 | 2007-12-20 | 3,450,006,143 | 2,000 | 78.75 | 4,381,139,276 | 2007-11-30 |
| 808 | 2007-12-19 | 3,450,004,143 | -2,000 | 78.75 | 4,381,139,276 | 2007-11-30 |
| 809 | 2007-12-17 | 3,450,006,143 | -2,000 | 78.75 | 4,381,139,276 | 2007-11-30 |
| 810 | 2007-12-14 | 3,450,008,143 | -2,000 | 78.75 | 4,381,139,276 | 2007-11-30 |
| 811 | 2007-12-13 | 3,450,010,143 | -4,000 | 78.75 | 4,381,139,276 | 2007-11-30 |
| 812 | 2007-12-12 | 3,450,014,143 | -16,000 | 78.75 | 4,381,139,276 | 2007-11-30 |
| 813 | 2007-12-07 | 3,450,030,143 | 2,000 | 78.75 | 4,381,139,276 | 2007-11-30 |
| 814 | 2007-12-06 | 3,450,028,143 | -22,000 | 78.75 | 4,381,139,276 | 2007-11-30 |
| 815 | 2007-12-04 | 3,450,050,143 | -2,000 | 78.75 | 4,381,139,276 | 2007-11-30 |
| 816 | 2007-11-30 | 3,450,052,143 | -4,000 | 78.75 | 4,381,139,276 | 2007-11-30 |
| 817 | 2007-11-29 | 3,450,056,143 | -2,000 | 78.75 | 4,381,139,276 | 2007-10-31 |
| 818 | 2007-11-28 | 3,450,058,143 | 6,000 | 78.75 | 4,381,139,276 | 2007-10-31 |
| 819 | 2007-11-27 | 3,450,052,143 | 28,000 | 78.75 | 4,381,139,276 | 2007-10-31 |
| 820 | 2007-11-23 | 3,450,024,143 | 2,000 | 78.75 | 4,381,139,276 | 2007-10-31 |
| 821 | 2007-11-20 | 3,450,022,143 | -12,000 | 78.75 | 4,381,139,276 | 2007-10-31 |
| 822 | 2007-11-19 | 3,450,034,143 | 26,000 | 78.75 | 4,381,139,276 | 2007-10-31 |
| 823 | 2007-11-16 | 3,450,008,143 | -30,000 | 78.75 | 4,381,139,276 | 2007-10-31 |
| 824 | 2007-11-15 | 3,450,038,143 | 22,641,511 | 78.75 | 4,381,139,276 | 2007-10-31 |
| 825 | 2007-11-14 | 3,427,396,632 | -20,000 | 78.23 | 4,381,139,276 | 2007-10-31 |
| 826 | 2007-11-12 | 3,427,416,632 | -6,000 | 78.23 | 4,381,139,276 | 2007-10-31 |
| 827 | 2007-11-09 | 3,427,422,632 | -6,000 | 78.23 | 4,381,139,276 | 2007-10-31 |
| 828 | 2007-11-07 | 3,427,428,632 | -12,000 | 78.23 | 4,381,139,276 | 2007-10-31 |
| 829 | 2007-11-06 | 3,427,440,632 | -8,000 | 78.23 | 4,381,139,276 | 2007-10-31 |
| 830 | 2007-11-05 | 3,427,448,632 | 26,000 | 78.23 | 4,381,139,276 | 2007-10-31 |
| 831 | 2007-11-01 | 3,427,422,632 | -2,000 | 78.23 | 4,381,139,276 | 2007-10-31 |
| 832 | 2007-10-30 | 3,427,424,632 | -22,641,511 | 78.23 | 4,381,139,276 | 2007-09-30 |
| 833 | 2007-10-29 | 3,450,066,143 | -2,000 | 78.75 | 4,381,139,276 | 2007-09-30 |
| 834 | 2007-10-25 | 3,450,068,143 | -2,000 | 78.75 | 4,381,139,276 | 2007-09-30 |
| 835 | 2007-10-24 | 3,450,070,143 | -379,039,173 | 78.75 | 4,381,139,276 | 2007-09-30 |
| 836 | 2007-10-23 | 3,829,109,316 | 378,955,173 | 87.40 | 4,381,139,276 | 2007-09-30 |
| 837 | 2007-10-22 | 3,450,154,143 | -2,000 | 78.75 | 4,381,139,276 | 2007-09-30 |
| 838 | 2007-10-18 | 3,450,156,143 | -2,000 | 78.75 | 4,381,139,276 | 2007-09-30 |
| 839 | 2007-10-17 | 3,450,158,143 | -8,000 | 78.75 | 4,381,139,276 | 2007-09-30 |
| 840 | 2007-10-16 | 3,450,166,143 | -18,000 | 78.75 | 4,381,139,276 | 2007-09-30 |
| 841 | 2007-10-11 | 3,450,184,143 | 22,641,511 | 78.75 | 4,381,139,276 | 2007-09-30 |
| 842 | 2007-10-10 | 3,427,542,632 | -6,000 | 78.23 | 4,381,139,276 | 2007-09-30 |
| 843 | 2007-10-09 | 3,427,548,632 | 2,000 | 78.23 | 4,381,139,276 | 2007-09-30 |
| 844 | 2007-10-05 | 3,427,546,632 | -8,000 | 78.23 | 4,381,139,276 | 2007-09-30 |
| 845 | 2007-10-04 | 3,427,554,632 | -10,000 | 78.23 | 4,381,139,276 | 2007-09-30 |
| 846 | 2007-10-03 | 3,427,564,632 | -4,000 | 78.23 | 4,381,139,276 | 2007-09-30 |
| 847 | 2007-10-02 | 3,427,568,632 | -2,000 | 78.23 | 4,381,139,276 | 2007-09-30 |
| 848 | 2007-09-27 | 3,427,570,632 | -2,000 | 78.23 | 4,381,139,276 | 2007-08-31 |
| 849 | 2007-09-25 | 3,427,572,632 | 2,000 | 78.23 | 4,381,139,276 | 2007-08-31 |
| 850 | 2007-09-24 | 3,427,570,632 | -22,669,511 | 78.23 | 4,381,139,276 | 2007-08-31 |
| 851 | 2007-09-21 | 3,450,240,143 | -2,000 | 78.75 | 4,381,139,276 | 2007-08-31 |
| 852 | 2007-09-20 | 3,450,242,143 | -20,000 | 78.75 | 4,381,139,276 | 2007-08-31 |
| 853 | 2007-09-19 | 3,450,262,143 | 30,000 | 78.75 | 4,381,139,276 | 2007-08-31 |
| 854 | 2007-09-18 | 3,450,232,143 | -6,000 | 78.75 | 4,381,139,276 | 2007-08-31 |
| 855 | 2007-09-13 | 3,450,238,143 | -2,000 | 78.75 | 4,381,139,276 | 2007-08-31 |
| 856 | 2007-09-12 | 3,450,240,143 | -6,000 | 78.75 | 4,381,139,276 | 2007-08-31 |
| 857 | 2007-09-07 | 3,450,246,143 | -2,000 | 78.75 | 4,381,139,276 | 2007-08-31 |
| 858 | 2007-09-06 | 3,450,248,143 | 10,000 | 78.75 | 4,381,139,276 | 2007-08-31 |
| 859 | 2007-09-04 | 3,450,238,143 | -6,000 | 78.75 | 4,381,139,276 | 2007-08-31 |
| 860 | 2007-09-03 | 3,450,244,143 | -14,000 | 78.75 | 4,381,139,276 | 2007-08-31 |
| 861 | 2007-08-30 | 3,450,258,143 | -2,000 | 78.75 | 4,381,139,276 | 2007-07-31 |
| 862 | 2007-08-29 | 3,450,260,143 | -50,000 | 78.75 | 4,381,139,276 | 2007-07-31 |
| 863 | 2007-08-28 | 3,450,310,143 | 6,000 | 78.75 | 4,381,139,276 | 2007-07-31 |
| 864 | 2007-08-24 | 3,450,304,143 | 200,000 | 78.75 | 4,381,139,276 | 2007-07-31 |
| 865 | 2007-08-23 | 3,450,104,143 | -2,000 | 78.75 | 4,381,139,276 | 2007-07-31 |
| 866 | 2007-08-22 | 3,450,106,143 | 20,039 | 78.75 | 4,381,139,276 | 2007-07-31 |
| 867 | 2007-08-15 | 3,450,086,104 | -4,000 | 78.75 | 4,381,139,276 | 2007-07-31 |
| 868 | 2007-08-14 | 3,450,090,104 | -2,000 | 78.75 | 4,381,139,276 | 2007-07-31 |
| 869 | 2007-08-13 | 3,450,092,104 | -22,000 | 78.75 | 4,381,139,276 | 2007-07-31 |
| 870 | 2007-08-10 | 3,450,114,104 | -2,000 | 78.75 | 4,381,139,276 | 2007-07-31 |
| 871 | 2007-08-08 | 3,450,116,104 | -2,039 | 78.75 | 4,381,139,276 | 2007-07-31 |
| 872 | 2007-08-07 | 3,450,118,143 | 10,000 | 78.75 | 4,381,139,276 | 2007-07-31 |
| 873 | 2007-08-06 | 3,450,108,143 | -16,000 | 78.75 | 4,381,139,276 | 2007-07-31 |
| 874 | 2007-08-03 | 3,450,124,143 | -2,000 | 78.75 | 4,381,139,276 | 2007-07-31 |
| 875 | 2007-07-31 | 3,450,126,143 | -52,000 | 78.75 | 4,381,139,276 | 2007-07-31 |
| 876 | 2007-07-30 | 3,450,178,143 | -2,000 | 78.75 | 4,381,139,276 | 2007-06-30 |
| 877 | 2007-07-27 | 3,450,180,143 | -4,000 | 78.75 | 4,381,139,276 | 2007-06-30 |
| 878 | 2007-07-26 | 3,450,184,143 | 18,000 | 78.75 | 4,381,139,276 | 2007-06-30 |
| 879 | 2007-07-24 | 3,450,166,143 | -1,002,000 | 78.75 | 4,381,139,276 | 2007-06-30 |
| 880 | 2007-07-23 | 3,451,168,143 | -14,000 | 78.77 | 4,381,139,276 | 2007-06-30 |
| 881 | 2007-07-20 | 3,451,182,143 | -22,000 | 78.77 | 4,381,139,276 | 2007-06-30 |
| 882 | 2007-07-19 | 3,451,204,143 | 12,000 | 78.77 | 4,381,139,276 | 2007-06-30 |
| 883 | 2007-07-18 | 3,451,192,143 | -2,000 | 78.77 | 4,381,139,276 | 2007-06-30 |
| 884 | 2007-07-17 | 3,451,194,143 | 196,000 | 78.77 | 4,381,139,276 | 2007-06-30 |
| 885 | 2007-07-16 | 3,450,998,143 | 186,000 | 78.77 | 4,381,139,276 | 2007-06-30 |
| 886 | 2007-07-13 | 3,450,812,143 | -4,000 | 78.77 | 4,381,139,276 | 2007-06-30 |
| 887 | 2007-07-11 | 3,450,816,143 | -6,000 | 78.77 | 4,381,139,276 | 2007-06-30 |
| 888 | 2007-07-10 | 3,450,822,143 | -24,000 | 78.77 | 4,381,139,276 | 2007-06-30 |
| 889 | 2007-07-09 | 3,450,846,143 | -6,000 | 78.77 | 4,381,139,276 | 2007-06-30 |
| 890 | 2007-07-06 | 3,450,852,143 | 48,000 | 78.77 | 4,381,139,276 | 2007-06-30 |
| 891 | 2007-07-05 | 3,450,804,143 | -6,000 | 78.76 | 4,381,139,276 | 2007-06-30 |
| 892 | 2007-07-04 | 3,450,810,143 | -4,000 | 78.77 | 4,381,139,276 | 2007-06-30 |
| 893 | 2007-07-03 | 3,450,814,143 | 2,159,260 | 78.77 | 4,381,139,276 | 2007-06-30 |
| 894 | 2007-06-29 | 3,448,654,883 | -38,000 | 78.75 | 4,378,978,016 | 2007-05-31 |
| 895 | 2007-06-28 | 3,448,692,883 | -46,000 | 78.76 | 4,378,978,016 | 2007-05-31 |
| 896 | 2007-06-27 | 3,448,738,883 | -155,000 | 78.76 | 4,378,978,016 | 2007-05-31 |
Webb-site Database - Powered By Linux Group