SWIRE PACIFIC LIMITED: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
J.P. MORGAN BROKING (HONG KONG) LIMITED
CCASSID: B01110
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 77.55 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 74.60 | 2026-02-02 | |||||
| 3 | 2026-01-16 | 0 | -3,787 | 0.00 | 778,988,000 | 0 | 69.15 | 2026-01-14 |
| 4 | 2026-01-15 | 3,787 | 3,787 | 0.00 | 778,988,000 | 255,244 | 67.40 | 2026-01-13 |
| 5 | 2025-12-10 | 0 | -500 | 0.00 | 778,988,000 | 0 | 65.55 | 2025-12-08 |
| 6 | 2025-12-09 | 500 | 500 | 0.00 | 778,988,000 | 33,150 | 66.30 | 2025-12-05 |
| 7 | 2025-11-27 | 0 | -500 | 0.00 | 778,988,000 | 0 | 67.55 | 2025-11-25 |
| 8 | 2025-11-26 | 500 | -2,000 | 0.00 | 778,988,000 | 33,650 | 67.30 | 2025-11-24 |
| 9 | 2025-11-25 | 2,500 | 2,500 | 0.00 | 778,988,000 | 167,500 | 67.00 | 2025-11-21 |
| 10 | 2025-11-10 | 0 | -40,500 | 0.00 | 778,988,000 | 0 | 65.95 | 2025-11-06 |
| 11 | 2025-11-07 | 40,500 | 40,500 | 0.01 | 778,988,000 | 2,628,450 | 64.90 | 2025-11-05 |
| 12 | 2025-10-24 | 0 | -16,000 | 0.00 | 778,988,000 | 0 | 65.65 | 2025-10-22 |
| 13 | 2025-10-23 | 16,000 | 16,000 | 0.00 | 778,988,000 | 1,048,000 | 65.50 | 2025-10-21 |
| 14 | 2025-10-17 | 0 | -54,000 | 0.00 | 778,988,000 | 0 | 64.40 | 2025-10-15 |
| 15 | 2025-10-16 | 54,000 | 54,000 | 0.01 | 778,988,000 | 3,504,600 | 64.90 | 2025-10-14 |
| 16 | 2025-10-14 | 0 | -256 | 0.00 | 778,988,000 | 0 | 65.30 | 2025-10-10 |
| 17 | 2025-10-13 | 256 | 256 | 0.00 | 778,988,000 | 16,653 | 65.05 | 2025-10-09 |
| 18 | 2025-10-02 | 0 | -3,500 | 0.00 | 778,988,000 | 0 | 66.65 | 2025-09-29 |
| 19 | 2025-09-30 | 3,500 | 3,500 | 0.00 | 778,988,000 | 231,000 | 66.00 | 2025-09-26 |
| 20 | 2025-09-23 | 0 | -7,000 | 0.00 | 778,988,000 | 0 | 67.95 | 2025-09-19 |
| 21 | 2025-09-22 | 7,000 | 7,000 | 0.00 | 778,988,000 | 475,300 | 67.90 | 2025-09-18 |
| 22 | 2025-08-05 | 0 | -6,000 | 0.00 | 778,988,000 | 0 | 70.10 | 2025-08-01 |
| 23 | 2025-08-04 | 6,000 | 6,000 | 0.00 | 778,988,000 | 426,300 | 71.05 | 2025-07-31 |
| 24 | 2025-07-22 | 0 | -1,500 | 0.00 | 778,988,000 | 0 | 69.85 | 2025-07-18 |
| 25 | 2025-07-21 | 1,500 | 1,500 | 0.00 | 778,988,000 | 105,825 | 70.55 | 2025-07-17 |
| 26 | 2025-07-17 | 0 | -4,500 | 0.00 | 778,988,000 | 0 | 69.40 | 2025-07-15 |
| 27 | 2025-07-16 | 4,500 | 4,500 | 0.00 | 778,988,000 | 311,625 | 69.25 | 2025-07-14 |
| 28 | 2025-07-14 | 0 | -25,136 | 0.00 | 778,988,000 | 0 | 68.75 | 2025-07-10 |
| 29 | 2025-07-11 | 25,136 | 25,136 | 0.00 | 778,988,000 | 1,734,384 | 69.00 | 2025-07-09 |
| 30 | 2025-07-04 | 0 | -10,500 | 0.00 | 778,988,000 | 0 | 70.45 | 2025-07-02 |
| 31 | 2025-07-03 | 10,500 | 10,500 | 0.00 | 778,988,000 | 706,125 | 67.25 | 2025-06-30 |
| 32 | 2025-06-18 | 0 | -16,500 | 0.00 | 778,988,000 | 0 | 68.70 | 2025-06-16 |
| 33 | 2025-06-17 | 16,500 | 15,500 | 0.00 | 778,988,000 | 1,133,550 | 68.70 | 2025-06-13 |
| 34 | 2025-06-16 | 1,000 | 1,000 | 0.00 | 778,988,000 | 67,950 | 67.95 | 2025-06-12 |
| 35 | 2025-06-06 | 0 | -203,060 | 0.00 | 778,988,000 | 0 | 66.90 | 2025-06-04 |
| 36 | 2025-06-05 | 203,060 | 203,060 | 0.03 | 778,988,000 | 13,645,632 | 67.20 | 2025-06-03 |
| 37 | 2025-05-27 | 0 | -332 | 0.00 | 778,988,000 | 0 | 67.40 | 2025-05-23 |
| 38 | 2025-05-26 | 332 | -239 | 0.00 | 778,988,000 | 22,493 | 67.75 | 2025-05-22 |
| 39 | 2025-05-23 | 571 | 571 | 0.00 | 781,489,000 | 39,342 | 68.90 | 2025-05-21 |
| 40 | 2025-04-29 | 0 | -6,000 | 0.00 | 789,475,000 | 0 | 65.70 | 2025-04-25 |
| 41 | 2025-04-28 | 6,000 | 6,000 | 0.00 | 789,475,000 | 385,500 | 64.25 | 2025-04-24 |
| 42 | 2025-04-16 | 0 | -314,872 | 0.00 | 789,475,000 | 0 | 63.25 | 2025-04-14 |
| 43 | 2025-04-15 | 314,872 | 314,872 | 0.04 | 789,475,000 | 19,474,833 | 61.85 | 2025-04-11 |
| 44 | 2025-04-09 | 0 | -256,898 | 0.00 | 789,475,000 | 0 | 65.55 | 2025-04-07 |
| 45 | 2025-04-08 | 256,898 | 256,898 | 0.03 | 789,475,000 | 17,687,427 | 68.85 | 2025-04-03 |
| 46 | 2025-03-31 | 0 | -139,144 | 0.00 | 801,093,000 | 0 | 69.00 | 2025-03-27 |
| 47 | 2025-03-28 | 139,144 | -90,000 | 0.02 | 801,093,000 | 9,677,465 | 69.55 | 2025-03-26 |
| 48 | 2025-03-27 | 229,144 | 226,144 | 0.03 | 801,093,000 | 15,845,308 | 69.15 | 2025-03-25 |
| 49 | 2025-03-26 | 3,000 | 3,000 | 0.00 | 801,093,000 | 208,500 | 69.50 | 2025-03-24 |
| 50 | 2025-03-06 | 0 | -11,500 | 0.00 | 801,093,000 | 0 | 65.95 | 2025-03-04 |
| 51 | 2025-03-05 | 11,500 | 11,500 | 0.00 | 801,093,000 | 752,100 | 65.40 | 2025-03-03 |
| 52 | 2025-03-04 | 0 | -621,500 | 0.00 | 801,093,000 | 0 | 64.55 | 2025-02-28 |
| 53 | 2025-03-03 | 621,500 | 621,500 | 0.08 | 801,093,000 | 40,583,950 | 65.30 | 2025-02-27 |
| 54 | 2025-02-21 | 0 | -19,000 | 0.00 | 801,093,000 | 0 | 63.50 | 2025-02-19 |
| 55 | 2025-02-20 | 19,000 | 19,000 | 0.00 | 801,093,000 | 1,195,100 | 62.90 | 2025-02-18 |
| 56 | 2025-02-18 | 0 | -21,000 | 0.00 | 801,093,000 | 0 | 65.20 | 2025-02-14 |
| 57 | 2025-02-17 | 21,000 | 21,000 | 0.00 | 801,093,000 | 1,350,300 | 64.30 | 2025-02-13 |
| 58 | 2025-02-13 | 0 | -249,750 | 0.00 | 801,093,000 | 0 | 63.40 | 2025-02-11 |
| 59 | 2025-02-12 | 249,750 | 249,750 | 0.03 | 801,093,000 | 16,008,975 | 64.10 | 2025-02-10 |
| 60 | 2025-02-03 | 0 | -5,000 | 0.00 | 805,569,500 | 0 | 68.60 | 2025-01-24 |
| 61 | 2025-01-27 | 5,000 | 5,000 | 0.00 | 805,569,500 | 343,000 | 68.60 | 2025-01-23 |
| 62 | 2025-01-22 | 0 | -5,825 | 0.00 | 805,569,500 | 0 | 69.25 | 2025-01-20 |
| 63 | 2025-01-21 | 5,825 | 5,825 | 0.00 | 805,569,500 | 408,624 | 70.15 | 2025-01-17 |
| 64 | 2024-12-27 | 0 | -87,993 | 0.00 | 810,613,500 | 0 | 69.00 | 2024-12-20 |
| 65 | 2024-12-23 | 87,993 | 87,993 | 0.01 | 810,613,500 | 6,097,915 | 69.30 | 2024-12-19 |
| 66 | 2024-11-14 | 0 | -500 | 0.00 | 810,613,500 | 0 | 66.80 | 2024-11-12 |
| 67 | 2024-11-13 | 500 | 500 | 0.00 | 810,613,500 | 32,800 | 65.60 | 2024-11-11 |
| 68 | 2024-11-06 | 0 | -30,000 | 0.00 | 816,898,000 | 0 | 65.85 | 2024-11-04 |
| 69 | 2024-11-05 | 30,000 | 30,000 | 0.00 | 816,898,000 | 1,981,500 | 66.05 | 2024-11-01 |
| 70 | 2024-10-29 | 0 | -161,488 | 0.00 | 816,898,000 | 0 | 64.90 | 2024-10-25 |
| 71 | 2024-10-28 | 161,488 | 161,488 | 0.02 | 816,898,000 | 10,456,348 | 64.75 | 2024-10-24 |
| 72 | 2024-10-24 | 0 | -1,000 | 0.00 | 816,898,000 | 0 | 64.75 | 2024-10-22 |
| 73 | 2024-10-23 | 1,000 | 1,000 | 0.00 | 816,898,000 | 64,400 | 64.40 | 2024-10-21 |
| 74 | 2024-10-22 | 0 | -1,000 | 0.00 | 816,898,000 | 0 | 64.75 | 2024-10-18 |
| 75 | 2024-10-21 | 1,000 | 1,000 | 0.00 | 816,898,000 | 63,550 | 63.55 | 2024-10-17 |
| 76 | 2024-10-17 | 0 | -1,000 | 0.00 | 816,898,000 | 0 | 63.60 | 2024-10-15 |
| 77 | 2024-10-16 | 1,000 | 1,000 | 0.00 | 816,898,000 | 64,250 | 64.25 | 2024-10-14 |
| 78 | 2024-10-10 | 0 | -4,000 | 0.00 | 822,945,000 | 0 | 65.05 | 2024-10-08 |
| 79 | 2024-10-09 | 4,000 | 4,000 | 0.00 | 822,945,000 | 281,000 | 70.25 | 2024-10-07 |
| 80 | 2024-10-03 | 0 | -385,000 | 0.00 | 822,945,000 | 0 | 66.40 | 2024-09-30 |
| 81 | 2024-10-02 | 385,000 | 385,000 | 0.05 | 822,945,000 | 25,044,250 | 65.05 | 2024-09-27 |
| 82 | 2024-09-13 | 0 | -175,000 | 0.00 | 822,945,000 | 0 | 61.15 | 2024-09-11 |
| 83 | 2024-09-12 | 175,000 | 175,000 | 0.02 | 822,945,000 | 10,885,000 | 62.20 | 2024-09-10 |
| 84 | 2024-09-10 | 0 | -184,483 | 0.00 | 822,945,000 | 0 | 64.55 | 2024-09-05 |
| 85 | 2024-09-09 | 184,483 | 184,483 | 0.02 | 822,945,000 | 11,871,481 | 64.35 | 2024-09-04 |
| 86 | 2024-08-05 | 0 | -2,000 | 0.00 | 827,507,500 | 0 | 66.95 | 2024-08-01 |
| 87 | 2024-08-02 | 2,000 | 2,000 | 0.00 | 827,507,500 | 134,700 | 67.35 | 2024-07-31 |
| 88 | 2024-07-31 | 0 | -144,000 | 0.00 | 827,507,500 | 0 | 68.50 | 2024-07-29 |
| 89 | 2024-07-30 | 144,000 | -4,500 | 0.02 | 827,507,500 | 9,799,200 | 68.05 | 2024-07-26 |
| 90 | 2024-07-29 | 148,500 | 148,500 | 0.02 | 827,507,500 | 10,209,375 | 68.75 | 2024-07-25 |
| 91 | 2024-07-05 | 0 | -1,000 | 0.00 | 829,829,000 | 0 | 70.65 | 2024-07-03 |
| 92 | 2024-07-04 | 1,000 | -8,500 | 0.00 | 829,829,000 | 69,350 | 69.35 | 2024-07-02 |
| 93 | 2024-07-03 | 9,500 | 7,500 | 0.00 | 829,829,000 | 655,500 | 69.00 | 2024-06-28 |
| 94 | 2024-07-02 | 2,000 | 2,000 | 0.00 | 829,829,000 | 138,200 | 69.10 | 2024-06-27 |
| 95 | 2024-06-28 | 0 | -500 | 0.00 | 829,829,000 | 0 | 68.80 | 2024-06-26 |
| 96 | 2024-06-27 | 500 | 500 | 0.00 | 829,829,000 | 34,950 | 69.90 | 2024-06-25 |
| 97 | 2024-06-19 | 0 | -12,500 | 0.00 | 836,728,500 | 0 | 69.05 | 2024-06-17 |
| 98 | 2024-06-18 | 12,500 | 5,111 | 0.00 | 836,728,500 | 876,250 | 70.10 | 2024-06-14 |
| 99 | 2024-06-17 | 7,389 | 7,389 | 0.00 | 836,728,500 | 517,969 | 70.10 | 2024-06-13 |
| 100 | 2024-05-31 | 0 | -39,500 | 0.00 | 836,728,500 | 0 | 68.85 | 2024-05-29 |
| 101 | 2024-05-30 | 39,500 | 39,500 | 0.00 | 836,728,500 | 2,711,675 | 68.65 | 2024-05-28 |
| 102 | 2024-05-28 | 0 | -115,000 | 0.00 | 836,728,500 | 0 | 68.85 | 2024-05-24 |
| 103 | 2024-05-27 | 115,000 | 115,000 | 0.01 | 836,728,500 | 8,055,750 | 70.05 | 2024-05-23 |
| 104 | 2024-05-20 | 0 | -46,000 | 0.00 | 836,728,500 | 0 | 69.35 | 2024-05-16 |
| 105 | 2024-05-17 | 46,000 | 46,000 | 0.01 | 836,728,500 | 3,187,800 | 69.30 | 2024-05-14 |
| 106 | 2024-05-03 | 0 | -1,500 | 0.00 | 841,371,000 | 0 | 66.50 | 2024-04-30 |
| 107 | 2024-05-02 | 1,500 | 1,500 | 0.00 | 841,371,000 | 97,650 | 65.10 | 2024-04-29 |
| 108 | 2024-04-10 | 0 | -3,500 | 0.00 | 846,576,000 | 0 | 64.35 | 2024-04-08 |
| 109 | 2024-04-09 | 3,500 | 3,500 | 0.00 | 846,576,000 | 224,000 | 64.00 | 2024-04-05 |
| 110 | 2024-03-28 | 0 | -3,000 | 0.00 | 846,576,000 | 0 | 64.30 | 2024-03-26 |
| 111 | 2024-03-27 | 3,000 | 3,000 | 0.00 | 846,576,000 | 190,200 | 63.40 | 2024-03-25 |
| 112 | 2024-03-15 | 0 | -58,500 | 0.00 | 849,877,500 | 0 | 66.50 | 2024-03-13 |
| 113 | 2024-03-14 | 58,500 | 58,500 | 0.01 | 849,877,500 | 3,773,250 | 64.50 | 2024-03-12 |
| 114 | 2024-03-01 | 0 | -9,500 | 0.00 | 849,877,500 | 0 | 64.15 | 2024-02-28 |
| 115 | 2024-02-29 | 9,500 | 9,500 | 0.00 | 849,877,500 | 603,250 | 63.50 | 2024-02-27 |
| 116 | 2024-02-02 | 0 | -271,000 | 0.00 | 856,824,500 | 0 | 60.50 | 2024-01-31 |
| 117 | 2024-02-01 | 271,000 | 271,000 | 0.03 | 856,824,500 | 16,260,000 | 60.00 | 2024-01-30 |
| 118 | 2024-01-08 | 0 | -163,500 | 0.00 | 856,824,500 | 0 | 65.40 | 2024-01-04 |
| 119 | 2024-01-05 | 163,500 | 163,500 | 0.02 | 856,824,500 | 10,684,725 | 65.35 | 2024-01-03 |
| 120 | 2023-12-08 | 0 | -11,000 | 0.00 | 856,824,500 | 0 | 59.70 | 2023-12-06 |
| 121 | 2023-12-07 | 11,000 | 11,000 | 0.00 | 856,824,500 | 560,450 | 50.95 | 2023-12-05 |
| 122 | 2023-12-06 | 0 | -13,500 | 0.00 | 856,824,500 | 0 | 50.60 | 2023-12-04 |
| 123 | 2023-12-05 | 13,500 | 13,500 | 0.00 | 856,824,500 | 699,975 | 51.85 | 2023-12-01 |
| 124 | 2023-12-04 | 0 | -500 | 0.00 | 856,824,500 | 0 | 50.70 | 2023-11-30 |
| 125 | 2023-12-01 | 500 | 500 | 0.00 | 856,824,500 | 25,500 | 51.00 | 2023-11-29 |
| 126 | 2023-11-28 | 0 | -2,000 | 0.00 | 856,824,500 | 0 | 52.95 | 2023-11-24 |
| 127 | 2023-11-27 | 2,000 | 2,000 | 0.00 | 856,824,500 | 104,900 | 52.45 | 2023-11-23 |
| 128 | 2023-11-03 | 0 | -15,500 | 0.00 | 856,824,500 | 0 | 49.35 | 2023-11-01 |
| 129 | 2023-11-02 | 15,500 | -3,500 | 0.00 | 856,824,500 | 776,550 | 50.10 | 2023-10-31 |
| 130 | 2023-11-01 | 19,000 | 19,000 | 0.00 | 856,824,500 | 957,600 | 50.40 | 2023-10-30 |
| 131 | 2023-10-04 | 0 | -2,000 | 0.00 | 856,824,500 | 0 | 52.85 | 2023-09-29 |
| 132 | 2023-10-03 | 2,000 | 1,805 | 0.00 | 856,824,500 | 103,800 | 51.90 | 2023-09-28 |
| 133 | 2023-09-29 | 195 | 195 | 0.00 | 856,824,500 | 10,218 | 52.40 | 2023-09-27 |
| 134 | 2023-09-28 | 0 | -4,500 | 0.00 | 856,824,500 | 0 | 53.25 | 2023-09-26 |
| 135 | 2023-09-27 | 4,500 | 4,500 | 0.00 | 856,824,500 | 248,175 | 55.15 | 2023-09-25 |
| 136 | 2023-09-26 | 0 | -18,500 | 0.00 | 856,824,500 | 0 | 56.00 | 2023-09-22 |
| 137 | 2023-09-25 | 18,500 | 18,500 | 0.00 | 856,824,500 | 1,015,650 | 54.90 | 2023-09-21 |
| 138 | 2023-09-18 | 0 | -5,000 | 0.00 | 856,824,500 | 0 | 57.10 | 2023-09-14 |
| 139 | 2023-09-15 | 5,000 | 5,000 | 0.00 | 856,824,500 | 283,500 | 56.70 | 2023-09-13 |
| 140 | 2023-09-07 | 0 | -57,500 | 0.00 | 856,824,500 | 0 | 55.30 | 2023-09-05 |
| 141 | 2023-09-06 | 57,500 | 57,500 | 0.01 | 856,824,500 | 3,162,500 | 55.00 | 2023-09-04 |
| 142 | 2023-09-05 | 0 | -46,926 | 0.00 | 856,824,500 | 0 | 64.70 | 2023-08-31 |
| 143 | 2023-09-04 | 46,926 | 46,926 | 0.01 | 856,824,500 | 3,040,805 | 64.80 | 2023-08-30 |
| 144 | 2023-08-22 | 0 | -9,000 | 0.00 | 856,824,500 | 0 | 63.20 | 2023-08-18 |
| 145 | 2023-08-21 | 9,000 | 9,000 | 0.00 | 856,824,500 | 572,850 | 63.65 | 2023-08-17 |
| 146 | 2023-08-11 | 0 | -37,500 | 0.00 | 856,824,500 | 0 | 66.00 | 2023-08-09 |
| 147 | 2023-08-10 | 37,500 | 37,500 | 0.00 | 856,824,500 | 2,418,750 | 64.50 | 2023-08-08 |
| 148 | 2023-08-04 | 0 | -2,000 | 0.00 | 856,824,500 | 0 | 63.55 | 2023-08-02 |
| 149 | 2023-08-03 | 2,000 | 1,900 | 0.00 | 856,824,500 | 128,800 | 64.40 | 2023-08-01 |
| 150 | 2023-08-02 | 100 | 100 | 0.00 | 856,824,500 | 6,495 | 64.95 | 2023-07-31 |
| 151 | 2023-08-01 | 0 | -302,000 | 0.00 | 856,824,500 | 0 | 66.05 | 2023-07-28 |
| 152 | 2023-07-31 | 302,000 | 302,000 | 0.04 | 856,824,500 | 19,962,200 | 66.10 | 2023-07-27 |
| 153 | 2023-07-19 | 0 | -68,000 | 0.00 | 856,824,500 | 0 | 62.45 | 2023-07-14 |
| 154 | 2023-07-18 | 68,000 | 68,000 | 0.01 | 856,824,500 | 4,188,800 | 61.60 | 2023-07-13 |
| 155 | 2023-07-14 | 0 | -1,000 | 0.00 | 856,824,500 | 0 | 60.70 | 2023-07-12 |
| 156 | 2023-07-13 | 1,000 | 1,000 | 0.00 | 856,824,500 | 59,650 | 59.65 | 2023-07-11 |
| 157 | 2023-07-11 | 0 | -500 | 0.00 | 856,824,500 | 0 | 59.85 | 2023-07-07 |
| 158 | 2023-07-10 | 500 | 500 | 0.00 | 856,824,500 | 30,000 | 60.00 | 2023-07-06 |
| 159 | 2023-07-04 | 0 | -238,500 | 0.00 | 856,824,500 | 0 | 60.05 | 2023-06-30 |
| 160 | 2023-07-03 | 238,500 | 208,895 | 0.03 | 856,824,500 | 14,405,400 | 60.40 | 2023-06-29 |
| 161 | 2023-06-30 | 29,605 | 23,605 | 0.00 | 856,824,500 | 1,712,649 | 57.85 | 2023-06-28 |
| 162 | 2023-06-29 | 6,000 | 6,000 | 0.00 | 856,824,500 | 334,800 | 55.80 | 2023-06-27 |
| 163 | 2023-06-28 | 0 | -7,000 | 0.00 | 856,824,500 | 0 | 53.65 | 2023-06-26 |
| 164 | 2023-06-27 | 7,000 | 7,000 | 0.00 | 856,824,500 | 366,450 | 52.35 | 2023-06-23 |
| 165 | 2023-06-26 | 0 | -6,000 | 0.00 | 856,824,500 | 0 | 53.35 | 2023-06-21 |
| 166 | 2023-06-23 | 6,000 | 5,500 | 0.00 | 856,824,500 | 317,100 | 52.85 | 2023-06-20 |
| 167 | 2023-06-21 | 500 | 500 | 0.00 | 856,824,500 | 26,575 | 53.15 | 2023-06-19 |
| 168 | 2023-06-05 | 0 | -1,500 | 0.00 | 856,824,500 | 0 | 52.20 | 2023-06-01 |
| 169 | 2023-06-02 | 1,500 | -99,500 | 0.00 | 856,824,500 | 78,450 | 52.30 | 2023-05-31 |
| 170 | 2023-06-01 | 101,000 | 101,000 | 0.01 | 856,824,500 | 5,347,950 | 52.95 | 2023-05-30 |
| 171 | 2023-05-18 | 0 | -4,000 | 0.00 | 856,824,500 | 0 | 57.70 | 2023-05-16 |
| 172 | 2023-05-17 | 4,000 | 4,000 | 0.00 | 857,949,000 | 231,800 | 57.95 | 2023-05-15 |
| 173 | 2023-05-08 | 0 | -4,000 | 0.00 | 857,949,000 | 0 | 61.70 | 2023-05-04 |
| 174 | 2023-05-05 | 4,000 | 4,000 | 0.00 | 857,949,000 | 242,200 | 60.55 | 2023-05-03 |
| 175 | 2023-03-31 | 0 | -475 | 0.00 | 865,823,000 | 0 | 59.80 | 2023-03-29 |
| 176 | 2023-03-30 | 475 | 475 | 0.00 | 865,823,000 | 28,643 | 60.30 | 2023-03-28 |
| 177 | 2023-03-28 | 0 | -26,500 | 0.00 | 865,823,000 | 0 | 59.60 | 2023-03-24 |
| 178 | 2023-03-27 | 26,500 | 26,500 | 0.00 | 865,823,000 | 1,595,300 | 60.20 | 2023-03-23 |
| 179 | 2023-03-17 | 0 | -25,000 | 0.00 | 865,823,000 | 0 | 60.55 | 2023-03-15 |
| 180 | 2023-03-16 | 25,000 | 25,000 | 0.00 | 865,823,000 | 1,473,750 | 58.95 | 2023-03-14 |
| 181 | 2023-03-10 | 0 | -299,899 | 0.00 | 865,823,000 | 0 | 65.35 | 2023-03-08 |
| 182 | 2023-03-09 | 299,899 | 299,899 | 0.03 | 865,823,000 | 20,033,253 | 66.80 | 2023-03-07 |
| 183 | 2023-03-07 | 0 | -4,000 | 0.00 | 865,823,000 | 0 | 66.00 | 2023-03-03 |
| 184 | 2023-03-06 | 4,000 | 4,000 | 0.00 | 865,823,000 | 261,800 | 65.45 | 2023-03-02 |
| 185 | 2023-02-27 | 0 | -42,000 | 0.00 | 865,823,000 | 0 | 65.60 | 2023-02-23 |
| 186 | 2023-02-24 | 42,000 | 42,000 | 0.00 | 865,823,000 | 2,818,200 | 67.10 | 2023-02-22 |
| 187 | 2023-02-23 | 0 | -4,249 | 0.00 | 865,823,000 | 0 | 66.60 | 2023-02-21 |
| 188 | 2023-02-22 | 4,249 | 4,249 | 0.00 | 865,823,000 | 283,833 | 66.80 | 2023-02-20 |
| 189 | 2023-02-21 | 0 | -41,704 | 0.00 | 865,823,000 | 0 | 66.05 | 2023-02-17 |
| 190 | 2023-02-20 | 41,704 | 41,704 | 0.00 | 865,823,000 | 2,737,868 | 65.65 | 2023-02-16 |
| 191 | 2023-02-06 | 0 | -8,500 | 0.00 | 865,823,000 | 0 | 67.85 | 2023-02-02 |
| 192 | 2023-02-03 | 8,500 | 2,500 | 0.00 | 865,823,000 | 603,500 | 71.00 | 2023-02-01 |
| 193 | 2023-02-02 | 6,000 | 6,000 | 0.00 | 865,823,000 | 430,800 | 71.80 | 2023-01-31 |
| 194 | 2023-02-01 | 0 | -3,000 | 0.00 | 865,823,000 | 0 | 71.40 | 2023-01-30 |
| 195 | 2023-01-31 | 3,000 | 3,000 | 0.00 | 865,823,000 | 216,000 | 72.00 | 2023-01-27 |
| 196 | 2023-01-30 | 0 | -2,500 | 0.00 | 865,823,000 | 0 | 72.00 | 2023-01-26 |
| 197 | 2023-01-27 | 2,500 | 2,500 | 0.00 | 865,823,000 | 180,500 | 72.20 | 2023-01-20 |
| 198 | 2023-01-10 | 0 | -1,000 | 0.00 | 865,823,000 | 0 | 66.05 | 2023-01-06 |
| 199 | 2023-01-09 | 1,000 | 500 | 0.00 | 865,823,000 | 66,200 | 66.20 | 2023-01-05 |
| 200 | 2023-01-06 | 500 | 500 | 0.00 | 865,823,000 | 33,425 | 66.85 | 2023-01-04 |
| 201 | 2022-12-16 | 0 | -10,000 | 0.00 | 874,071,500 | 0 | 67.10 | 2022-12-14 |
| 202 | 2022-12-14 | 10,000 | -17,000 | 0.00 | 874,071,500 | 640,000 | 64.00 | 2022-12-12 |
| 203 | 2022-12-13 | 27,000 | 27,000 | 0.00 | 874,071,500 | 1,733,400 | 64.20 | 2022-12-09 |
| 204 | 2022-12-07 | 0 | -332 | 0.00 | 874,071,500 | 0 | 60.00 | 2022-12-05 |
| 205 | 2022-12-06 | 332 | 332 | 0.00 | 874,071,500 | 19,854 | 59.80 | 2022-12-02 |
| 206 | 2022-11-22 | 0 | -257,000 | 0.00 | 874,071,500 | 0 | 60.75 | 2022-11-18 |
| 207 | 2022-11-21 | 257,000 | -194,000 | 0.03 | 874,071,500 | 15,445,700 | 60.10 | 2022-11-17 |
| 208 | 2022-11-18 | 451,000 | 16,500 | 0.05 | 874,071,500 | 27,465,900 | 60.90 | 2022-11-16 |
| 209 | 2022-11-17 | 434,500 | -16,000 | 0.05 | 874,071,500 | 26,395,875 | 60.75 | 2022-11-15 |
| 210 | 2022-11-15 | 450,500 | -500 | 0.05 | 874,071,500 | 26,624,550 | 59.10 | 2022-11-11 |
| 211 | 2022-11-09 | 451,000 | 429,500 | 0.05 | 874,071,500 | 25,301,100 | 56.10 | 2022-11-07 |
| 212 | 2022-11-08 | 21,500 | 13,500 | 0.00 | 874,071,500 | 1,180,350 | 54.90 | 2022-11-04 |
| 213 | 2022-11-07 | 8,000 | -47,073 | 0.00 | 887,036,500 | 425,200 | 53.15 | 2022-11-03 |
| 214 | 2022-11-04 | 55,073 | 47,073 | 0.01 | 887,036,500 | 2,990,464 | 54.30 | 2022-11-02 |
| 215 | 2022-11-01 | 8,000 | -27,000 | 0.00 | 887,036,500 | 420,400 | 52.55 | 2022-10-28 |
| 216 | 2022-10-31 | 35,000 | 35,000 | 0.00 | 887,036,500 | 1,856,750 | 53.05 | 2022-10-27 |
| 217 | 2022-10-25 | 0 | -42,500 | 0.00 | 887,036,500 | 0 | 57.85 | 2022-10-21 |
| 218 | 2022-10-24 | 42,500 | 42,500 | 0.00 | 887,036,500 | 2,477,750 | 58.30 | 2022-10-20 |
| 219 | 2022-10-21 | 0 | -493,264 | 0.00 | 887,036,500 | 0 | 57.10 | 2022-10-19 |
| 220 | 2022-10-20 | 493,264 | 493,264 | 0.06 | 887,036,500 | 28,091,385 | 56.95 | 2022-10-18 |
| 221 | 2022-10-19 | 0 | -34,500 | 0.00 | 887,036,500 | 0 | 55.45 | 2022-10-17 |
| 222 | 2022-10-18 | 34,500 | 34,500 | 0.00 | 887,036,500 | 1,909,575 | 55.35 | 2022-10-14 |
| 223 | 2022-10-17 | 0 | -885,226 | 0.00 | 887,036,500 | 0 | 57.50 | 2022-10-13 |
| 224 | 2022-10-14 | 885,226 | 885,226 | 0.10 | 887,036,500 | 51,166,063 | 57.80 | 2022-10-12 |
| 225 | 2022-10-11 | 0 | -20,500 | 0.00 | 905,206,000 | 0 | 58.75 | 2022-10-07 |
| 226 | 2022-10-10 | 20,500 | 20,500 | 0.00 | 905,206,000 | 1,216,675 | 59.35 | 2022-10-06 |
| 227 | 2022-10-07 | 0 | -17,000 | 0.00 | 905,206,000 | 0 | 58.55 | 2022-10-05 |
| 228 | 2022-10-06 | 17,000 | 17,000 | 0.00 | 905,206,000 | 994,500 | 58.50 | 2022-10-03 |
| 229 | 2022-10-03 | 0 | -286,500 | 0.00 | 905,206,000 | 0 | 58.10 | 2022-09-29 |
| 230 | 2022-09-30 | 286,500 | 278,500 | 0.03 | 905,206,000 | 16,602,675 | 57.95 | 2022-09-28 |
| 231 | 2022-09-29 | 8,000 | 1,000 | 0.00 | 905,206,000 | 479,600 | 59.95 | 2022-09-27 |
| 232 | 2022-09-28 | 7,000 | 7,000 | 0.00 | 905,206,000 | 413,000 | 59.00 | 2022-09-26 |
| 233 | 2022-09-15 | 0 | -2,600 | 0.00 | 905,206,000 | 0 | 56.60 | 2022-09-13 |
| 234 | 2022-09-14 | 2,600 | 2,600 | 0.00 | 905,206,000 | 143,650 | 55.25 | 2022-09-09 |
| 235 | 2022-09-13 | 0 | -50 | 0.00 | 905,206,000 | 0 | 54.15 | 2022-09-08 |
| 236 | 2022-09-09 | 50 | 50 | 0.00 | 905,206,000 | 2,698 | 53.95 | 2022-09-07 |
| 237 | 2022-08-18 | 0 | -45,500 | 0.00 | 905,206,000 | 0 | 53.60 | 2022-08-16 |
| 238 | 2022-08-17 | 45,500 | 45,500 | 0.01 | 905,206,000 | 2,429,700 | 53.40 | 2022-08-15 |
| 239 | 2022-08-05 | 0 | -323 | 0.00 | 905,206,000 | 0 | 43.25 | 2022-08-03 |
| 240 | 2022-08-03 | 323 | 323 | 0.00 | 905,206,000 | 14,277 | 44.20 | 2022-08-01 |
| 241 | 2022-08-02 | 0 | -32,990 | 0.00 | 905,206,000 | 0 | 44.65 | 2022-07-29 |
| 242 | 2022-08-01 | 32,990 | 32,990 | 0.00 | 905,206,000 | 1,477,952 | 44.80 | 2022-07-28 |
| 243 | 2022-07-05 | 0 | -74,500 | 0.00 | 905,206,000 | 0 | 46.75 | 2022-06-30 |
| 244 | 2022-07-04 | 74,500 | 74,500 | 0.01 | 905,206,000 | 3,523,850 | 47.30 | 2022-06-29 |
| 245 | 2022-06-22 | 0 | -13,000 | 0.00 | 905,206,000 | 0 | 44.55 | 2022-06-20 |
| 246 | 2022-06-21 | 13,000 | 13,000 | 0.00 | 905,206,000 | 581,750 | 44.75 | 2022-06-17 |
| 247 | 2022-06-09 | 0 | -7,000 | 0.00 | 905,206,000 | 0 | 48.60 | 2022-06-07 |
| 248 | 2022-06-07 | 7,000 | 7,000 | 0.00 | 905,206,000 | 339,150 | 48.45 | 2022-06-02 |
| 249 | 2022-04-14 | 0 | -7,000 | 0.00 | 905,206,000 | 0 | 45.10 | 2022-04-12 |
| 250 | 2022-04-13 | 7,000 | -63,500 | 0.00 | 905,206,000 | 313,950 | 44.85 | 2022-04-11 |
| 251 | 2022-04-12 | 70,500 | 70,500 | 0.01 | 905,206,000 | 3,221,850 | 45.70 | 2022-04-08 |
| 252 | 2022-04-07 | 0 | -500 | 0.00 | 905,206,000 | 0 | 48.95 | 2022-04-04 |
| 253 | 2022-04-06 | 500 | -17,000 | 0.00 | 905,206,000 | 24,250 | 48.50 | 2022-04-01 |
| 254 | 2022-04-04 | 17,500 | 17,395 | 0.00 | 905,206,000 | 838,250 | 47.90 | 2022-03-31 |
| 255 | 2022-04-01 | 105 | 105 | 0.00 | 905,206,000 | 5,045 | 48.05 | 2022-03-30 |
| 256 | 2022-03-23 | 0 | -2,500 | 0.00 | 905,206,000 | 0 | 46.90 | 2022-03-21 |
| 257 | 2022-03-22 | 2,500 | 2,500 | 0.00 | 905,206,000 | 115,750 | 46.30 | 2022-03-18 |
| 258 | 2022-03-21 | 0 | -8,500 | 0.00 | 905,206,000 | 0 | 45.40 | 2022-03-17 |
| 259 | 2022-03-18 | 8,500 | 8,500 | 0.00 | 905,206,000 | 358,700 | 42.20 | 2022-03-16 |
| 260 | 2022-02-08 | 0 | -3,500 | 0.00 | 905,206,000 | 0 | 47.90 | 2022-02-04 |
| 261 | 2022-02-07 | 3,500 | 3,500 | 0.00 | 905,206,000 | 159,600 | 45.60 | 2022-01-28 |
| 262 | 2022-01-12 | 0 | -46,000 | 0.00 | 905,206,000 | 0 | 45.90 | 2022-01-10 |
| 263 | 2022-01-11 | 46,000 | 46,000 | 0.01 | 905,206,000 | 2,060,800 | 44.80 | 2022-01-07 |
| 264 | 2022-01-06 | 0 | -492 | 0.00 | 905,206,000 | 0 | 45.40 | 2022-01-04 |
| 265 | 2022-01-04 | 492 | -108,508 | 0.00 | 905,206,000 | 21,845 | 44.40 | 2021-12-30 |
| 266 | 2021-12-28 | 109,000 | 48,000 | 0.01 | 905,206,000 | 4,654,300 | 42.70 | 2021-12-22 |
| 267 | 2021-12-23 | 61,000 | 61,000 | 0.01 | 905,206,000 | 2,644,350 | 43.35 | 2021-12-21 |
| 268 | 2021-12-21 | 0 | -8,000 | 0.00 | 905,206,000 | 0 | 43.45 | 2021-12-17 |
| 269 | 2021-12-20 | 8,000 | 8,000 | 0.00 | 905,206,000 | 345,200 | 43.15 | 2021-12-16 |
| 270 | 2021-11-04 | 0 | -19,500 | 0.00 | 905,206,000 | 0 | 47.80 | 2021-11-02 |
| 271 | 2021-11-03 | 19,500 | 19,500 | 0.00 | 905,206,000 | 949,650 | 48.70 | 2021-11-01 |
| 272 | 2021-09-27 | 0 | -29,000 | 0.00 | 905,206,000 | 0 | 46.00 | 2021-09-23 |
| 273 | 2021-09-24 | 29,000 | 29,000 | 0.00 | 905,206,000 | 1,316,600 | 45.40 | 2021-09-21 |
| 274 | 2021-08-25 | 0 | -1,000 | 0.00 | 905,206,000 | 0 | 52.40 | 2021-08-23 |
| 275 | 2021-08-24 | 1,000 | 1,000 | 0.00 | 905,206,000 | 53,550 | 53.55 | 2021-08-20 |
| 276 | 2021-08-05 | 0 | -500 | 0.00 | 905,206,000 | 0 | 48.80 | 2021-08-03 |
| 277 | 2021-08-04 | 500 | -24,500 | 0.00 | 905,206,000 | 24,275 | 48.55 | 2021-08-02 |
| 278 | 2021-08-03 | 25,000 | 25,000 | 0.00 | 905,206,000 | 1,206,250 | 48.25 | 2021-07-30 |
| 279 | 2021-08-02 | 0 | -4,000 | 0.00 | 905,206,000 | 0 | 48.65 | 2021-07-29 |
| 280 | 2021-07-30 | 4,000 | 4,000 | 0.00 | 905,206,000 | 190,600 | 47.65 | 2021-07-28 |
| 281 | 2021-07-28 | 0 | -1,500 | 0.00 | 905,206,000 | 0 | 49.35 | 2021-07-26 |
| 282 | 2021-07-27 | 1,500 | 1,500 | 0.00 | 905,206,000 | 75,000 | 50.00 | 2021-07-23 |
| 283 | 2021-07-26 | 0 | -46,000 | 0.00 | 905,206,000 | 0 | 51.15 | 2021-07-22 |
| 284 | 2021-07-23 | 46,000 | 44,500 | 0.01 | 905,206,000 | 2,313,800 | 50.30 | 2021-07-21 |
| 285 | 2021-07-22 | 1,500 | 1,500 | 0.00 | 905,206,000 | 75,750 | 50.50 | 2021-07-20 |
| 286 | 2021-07-19 | 0 | -17,500 | 0.00 | 905,206,000 | 0 | 53.45 | 2021-07-15 |
| 287 | 2021-07-16 | 17,500 | 17,500 | 0.00 | 905,206,000 | 904,750 | 51.70 | 2021-07-14 |
| 288 | 2021-07-02 | 0 | -3,000 | 0.00 | 905,206,000 | 0 | 53.30 | 2021-06-29 |
| 289 | 2021-06-30 | 3,000 | 3,000 | 0.00 | 905,206,000 | 166,350 | 55.45 | 2021-06-28 |
| 290 | 2021-06-07 | 0 | -1,000 | 0.00 | 905,206,000 | 0 | 58.25 | 2021-06-03 |
| 291 | 2021-06-04 | 1,000 | 1,000 | 0.00 | 905,206,000 | 58,850 | 58.85 | 2021-06-02 |
| 292 | 2021-06-03 | 0 | -57,085 | 0.00 | 905,206,000 | 0 | 58.10 | 2021-06-01 |
| 293 | 2021-05-31 | 57,085 | 57,085 | 0.01 | 905,206,000 | 3,562,104 | 62.40 | 2021-05-27 |
| 294 | 2021-05-25 | 0 | -17,000 | 0.00 | 905,206,000 | 0 | 59.30 | 2021-05-21 |
| 295 | 2021-05-24 | 17,000 | 17,000 | 0.00 | 905,206,000 | 1,004,700 | 59.10 | 2021-05-20 |
| 296 | 2021-05-13 | 0 | -684 | 0.00 | 905,206,000 | 0 | 61.85 | 2021-05-11 |
| 297 | 2021-05-12 | 684 | 684 | 0.00 | 905,206,000 | 43,366 | 63.40 | 2021-05-10 |
| 298 | 2021-05-11 | 0 | -500 | 0.00 | 905,206,000 | 0 | 63.80 | 2021-05-07 |
| 299 | 2021-05-10 | 500 | 500 | 0.00 | 905,206,000 | 31,875 | 63.75 | 2021-05-06 |
| 300 | 2021-05-04 | 0 | -33,500 | 0.00 | 905,206,000 | 0 | 62.85 | 2021-04-30 |
| 301 | 2021-05-03 | 33,500 | 3,000 | 0.00 | 905,206,000 | 2,147,350 | 64.10 | 2021-04-29 |
| 302 | 2021-04-30 | 30,500 | 30,500 | 0.00 | 905,206,000 | 1,919,975 | 62.95 | 2021-04-28 |
| 303 | 2021-04-09 | 0 | -5,500 | 0.00 | 905,206,000 | 0 | 57.85 | 2021-04-07 |
| 304 | 2021-04-08 | 5,500 | 5,500 | 0.00 | 905,206,000 | 317,075 | 57.65 | 2021-04-01 |
| 305 | 2021-03-31 | 0 | -29,500 | 0.00 | 905,206,000 | 0 | 55.65 | 2021-03-29 |
| 306 | 2021-03-30 | 29,500 | 29,500 | 0.00 | 905,206,000 | 1,634,300 | 55.40 | 2021-03-26 |
| 307 | 2021-03-19 | 0 | -124,500 | 0.00 | 905,206,000 | 0 | 54.40 | 2021-03-17 |
| 308 | 2021-03-18 | 124,500 | 124,500 | 0.01 | 905,206,000 | 6,841,275 | 54.95 | 2021-03-16 |
| 309 | 2021-03-17 | 0 | -500 | 0.00 | 905,206,000 | 0 | 55.30 | 2021-03-15 |
| 310 | 2021-03-16 | 500 | 500 | 0.00 | 905,206,000 | 27,500 | 55.00 | 2021-03-12 |
| 311 | 2021-03-08 | 0 | -500 | 0.00 | 905,206,000 | 0 | 56.35 | 2021-03-04 |
| 312 | 2021-03-04 | 500 | 500 | 0.00 | 905,206,000 | 28,550 | 57.10 | 2021-03-02 |
| 313 | 2021-02-19 | 0 | -33,000 | 0.00 | 905,206,000 | 0 | 55.20 | 2021-02-17 |
| 314 | 2021-02-18 | 33,000 | 33,000 | 0.00 | 905,206,000 | 1,864,500 | 56.50 | 2021-02-16 |
| 315 | 2021-01-28 | 0 | -11,500 | 0.00 | 905,206,000 | 0 | 49.65 | 2021-01-26 |
| 316 | 2021-01-27 | 11,500 | -15,500 | 0.00 | 905,206,000 | 573,275 | 49.85 | 2021-01-25 |
| 317 | 2021-01-26 | 27,000 | 27,000 | 0.00 | 905,206,000 | 1,336,500 | 49.50 | 2021-01-22 |
| 318 | 2021-01-25 | 0 | -15,000 | 0.00 | 905,206,000 | 0 | 51.25 | 2021-01-21 |
| 319 | 2021-01-21 | 15,000 | 15,000 | 0.00 | 905,206,000 | 750,750 | 50.05 | 2021-01-19 |
| 320 | 2021-01-14 | 0 | -1,000 | 0.00 | 905,206,000 | 0 | 47.25 | 2021-01-12 |
| 321 | 2021-01-12 | 1,000 | 1,000 | 0.00 | 905,206,000 | 46,250 | 46.25 | 2021-01-08 |
| 322 | 2020-12-10 | 0 | -26,880 | 0.00 | 905,206,000 | 0 | 44.05 | 2020-12-08 |
| 323 | 2020-12-09 | 26,880 | 21,000 | 0.00 | 905,206,000 | 1,205,568 | 44.85 | 2020-12-07 |
| 324 | 2020-12-08 | 5,880 | 5,742 | 0.00 | 905,206,000 | 265,188 | 45.10 | 2020-12-04 |
| 325 | 2020-12-07 | 138 | 138 | 0.00 | 905,206,000 | 6,169 | 44.70 | 2020-12-03 |
| 326 | 2020-12-04 | 0 | -5,500 | 0.00 | 905,206,000 | 0 | 44.40 | 2020-12-02 |
| 327 | 2020-12-02 | 5,500 | 5,500 | 0.00 | 905,206,000 | 244,750 | 44.50 | 2020-11-30 |
| 328 | 2020-12-01 | 0 | -4,831 | 0.00 | 905,206,000 | 0 | 46.50 | 2020-11-27 |
| 329 | 2020-11-30 | 4,831 | 4,831 | 0.00 | 905,206,000 | 223,675 | 46.30 | 2020-11-26 |
| 330 | 2020-11-26 | 0 | -7,000 | 0.00 | 905,206,000 | 0 | 45.75 | 2020-11-24 |
| 331 | 2020-11-25 | 7,000 | 7,000 | 0.00 | 905,206,000 | 315,000 | 45.00 | 2020-11-23 |
| 332 | 2020-11-16 | 0 | -2,000 | 0.00 | 905,206,000 | 0 | 43.95 | 2020-11-12 |
| 333 | 2020-11-13 | 2,000 | 2,000 | 0.00 | 905,206,000 | 88,900 | 44.45 | 2020-11-11 |
| 334 | 2020-10-15 | 0 | -1,000 | 0.00 | 905,206,000 | 0 | 38.20 | 2020-10-12 |
| 335 | 2020-10-14 | 1,000 | 1,000 | 0.00 | 905,206,000 | 37,800 | 37.80 | 2020-10-09 |
| 336 | 2020-10-09 | 0 | -7,000 | 0.00 | 905,206,000 | 0 | 38.20 | 2020-10-07 |
| 337 | 2020-10-08 | 7,000 | 7,000 | 0.00 | 905,206,000 | 266,000 | 38.00 | 2020-10-06 |
| 338 | 2020-09-30 | 0 | -143 | 0.00 | 905,206,000 | 0 | 37.15 | 2020-09-28 |
| 339 | 2020-09-29 | 143 | 143 | 0.00 | 905,206,000 | 5,191 | 36.30 | 2020-09-25 |
| 340 | 2020-09-23 | 0 | -11,500 | 0.00 | 905,206,000 | 0 | 38.25 | 2020-09-21 |
| 341 | 2020-09-22 | 11,500 | 11,500 | 0.00 | 905,206,000 | 450,225 | 39.15 | 2020-09-18 |
| 342 | 2020-09-04 | 0 | -9,500 | 0.00 | 905,206,000 | 0 | 42.10 | 2020-09-02 |
| 343 | 2020-09-03 | 9,500 | 9,500 | 0.00 | 905,206,000 | 400,900 | 42.20 | 2020-09-01 |
| 344 | 2020-08-28 | 0 | -2,500 | 0.00 | 905,206,000 | 0 | 42.25 | 2020-08-26 |
| 345 | 2020-08-27 | 2,500 | 2,500 | 0.00 | 905,206,000 | 106,500 | 42.60 | 2020-08-25 |
| 346 | 2020-08-14 | 0 | -1,000 | 0.00 | 905,206,000 | 0 | 41.30 | 2020-08-12 |
| 347 | 2020-08-13 | 1,000 | 1,000 | 0.00 | 905,206,000 | 39,650 | 39.65 | 2020-08-11 |
| 348 | 2020-08-07 | 0 | -46,500 | 0.00 | 905,206,000 | 0 | 39.80 | 2020-08-05 |
| 349 | 2020-08-06 | 46,500 | 46,000 | 0.01 | 905,206,000 | 1,799,550 | 38.70 | 2020-08-04 |
| 350 | 2020-08-04 | 500 | 500 | 0.00 | 905,206,000 | 19,175 | 38.35 | 2020-07-31 |
| 351 | 2020-08-03 | 0 | -3,500 | 0.00 | 905,206,000 | 0 | 38.50 | 2020-07-30 |
| 352 | 2020-07-31 | 3,500 | 3,500 | 0.00 | 905,206,000 | 135,100 | 38.60 | 2020-07-29 |
| 353 | 2020-07-24 | 0 | -2,500 | 0.00 | 905,206,000 | 0 | 39.35 | 2020-07-22 |
| 354 | 2020-07-23 | 2,500 | 2,500 | 0.00 | 905,206,000 | 100,625 | 40.25 | 2020-07-21 |
| 355 | 2020-07-17 | 0 | -2,000 | 0.00 | 905,206,000 | 0 | 41.50 | 2020-07-15 |
| 356 | 2020-07-16 | 2,000 | 2,000 | 0.00 | 905,206,000 | 84,700 | 42.35 | 2020-07-14 |
| 357 | 2020-07-15 | 0 | -3,500 | 0.00 | 905,206,000 | 0 | 42.75 | 2020-07-13 |
| 358 | 2020-07-14 | 3,500 | 3,500 | 0.00 | 905,206,000 | 146,650 | 41.90 | 2020-07-10 |
| 359 | 2020-07-10 | 0 | -1,500 | 0.00 | 905,206,000 | 0 | 43.05 | 2020-07-08 |
| 360 | 2020-07-09 | 1,500 | 1,500 | 0.00 | 905,206,000 | 64,275 | 42.85 | 2020-07-07 |
| 361 | 2020-07-07 | 0 | -2,000 | 0.00 | 905,206,000 | 0 | 41.20 | 2020-07-03 |
| 362 | 2020-07-06 | 2,000 | -4,000 | 0.00 | 905,206,000 | 83,200 | 41.60 | 2020-07-02 |
| 363 | 2020-07-03 | 6,000 | 6,000 | 0.00 | 905,206,000 | 246,600 | 41.10 | 2020-06-30 |
| 364 | 2020-06-29 | 0 | -2,763 | 0.00 | 905,206,000 | 0 | 43.50 | 2020-06-24 |
| 365 | 2020-06-26 | 2,763 | -13,737 | 0.00 | 905,206,000 | 123,368 | 44.65 | 2020-06-23 |
| 366 | 2020-06-24 | 16,500 | 16,500 | 0.00 | 905,206,000 | 745,800 | 45.20 | 2020-06-22 |
| 367 | 2020-06-19 | 0 | -1,000 | 0.00 | 905,206,000 | 0 | 43.90 | 2020-06-17 |
| 368 | 2020-06-18 | 1,000 | -36,500 | 0.00 | 905,206,000 | 44,100 | 44.10 | 2020-06-16 |
| 369 | 2020-06-17 | 37,500 | 37,500 | 0.00 | 905,206,000 | 1,638,750 | 43.70 | 2020-06-15 |
| 370 | 2020-06-15 | 0 | -2,000 | 0.00 | 905,206,000 | 0 | 45.35 | 2020-06-11 |
| 371 | 2020-06-12 | 2,000 | 2,000 | 0.00 | 905,206,000 | 94,000 | 47.00 | 2020-06-10 |
| 372 | 2020-05-28 | 0 | -6,000 | 0.00 | 905,206,000 | 0 | 42.75 | 2020-05-26 |
| 373 | 2020-05-26 | 6,000 | 5,500 | 0.00 | 905,206,000 | 264,000 | 44.00 | 2020-05-22 |
| 374 | 2020-05-25 | 500 | -240,000 | 0.00 | 905,206,000 | 24,025 | 48.05 | 2020-05-21 |
| 375 | 2020-05-22 | 240,500 | 500 | 0.03 | 905,206,000 | 11,760,450 | 48.90 | 2020-05-20 |
| 376 | 2020-05-21 | 240,000 | 188,000 | 0.03 | 905,206,000 | 11,820,000 | 49.25 | 2020-05-19 |
| 377 | 2020-05-20 | 52,000 | 35,380 | 0.01 | 905,206,000 | 2,449,200 | 47.10 | 2020-05-18 |
| 378 | 2020-05-19 | 16,620 | -65,380 | 0.00 | 905,206,000 | 781,971 | 47.05 | 2020-05-15 |
| 379 | 2020-05-18 | 82,000 | 82,000 | 0.01 | 905,206,000 | 3,927,800 | 47.90 | 2020-05-14 |
| 380 | 2020-05-13 | 0 | -289,000 | 0.00 | 905,206,000 | 0 | 50.65 | 2020-05-11 |
| 381 | 2020-05-12 | 289,000 | 289,000 | 0.03 | 905,206,000 | 14,406,650 | 49.85 | 2020-05-08 |
| 382 | 2020-05-11 | 0 | -125,000 | 0.00 | 905,206,000 | 0 | 48.65 | 2020-05-07 |
| 383 | 2020-05-08 | 125,000 | 36,500 | 0.01 | 905,206,000 | 6,212,500 | 49.70 | 2020-05-06 |
| 384 | 2020-05-07 | 88,500 | 78,000 | 0.01 | 905,206,000 | 4,301,100 | 48.60 | 2020-05-05 |
| 385 | 2020-05-06 | 10,500 | 6,760 | 0.00 | 905,206,000 | 500,850 | 47.70 | 2020-05-04 |
| 386 | 2020-05-05 | 3,740 | 1,240 | 0.00 | 905,206,000 | 190,366 | 50.90 | 2020-04-29 |
| 387 | 2020-05-04 | 2,500 | -51,500 | 0.00 | 905,206,000 | 125,125 | 50.05 | 2020-04-28 |
| 388 | 2020-04-29 | 54,000 | 44,000 | 0.01 | 905,206,000 | 2,705,400 | 50.10 | 2020-04-27 |
| 389 | 2020-04-28 | 10,000 | -24,500 | 0.00 | 905,206,000 | 490,000 | 49.00 | 2020-04-24 |
| 390 | 2020-04-27 | 34,500 | 27,500 | 0.00 | 905,206,000 | 1,704,300 | 49.40 | 2020-04-23 |
| 391 | 2020-04-24 | 7,000 | -8,000 | 0.00 | 905,206,000 | 346,500 | 49.50 | 2020-04-22 |
| 392 | 2020-04-23 | 15,000 | 7,500 | 0.00 | 905,206,000 | 747,750 | 49.85 | 2020-04-21 |
| 393 | 2020-04-21 | 7,500 | -9,919 | 0.00 | 905,206,000 | 393,375 | 52.45 | 2020-04-17 |
| 394 | 2020-04-20 | 17,419 | 12,919 | 0.00 | 905,206,000 | 869,208 | 49.90 | 2020-04-16 |
| 395 | 2020-04-17 | 4,500 | -3,000 | 0.00 | 905,206,000 | 227,700 | 50.60 | 2020-04-15 |
| 396 | 2020-04-16 | 7,500 | 6,000 | 0.00 | 905,206,000 | 384,750 | 51.30 | 2020-04-14 |
| 397 | 2020-04-15 | 1,500 | -188,000 | 0.00 | 905,206,000 | 77,550 | 51.70 | 2020-04-09 |
| 398 | 2020-04-14 | 189,500 | 161,000 | 0.02 | 905,206,000 | 9,475,000 | 50.00 | 2020-04-08 |
| 399 | 2020-04-09 | 28,500 | 14,000 | 0.00 | 905,206,000 | 1,453,500 | 51.00 | 2020-04-07 |
| 400 | 2020-04-06 | 14,500 | 14,000 | 0.00 | 905,206,000 | 701,075 | 48.35 | 2020-04-02 |
| 401 | 2020-04-03 | 500 | -5,000 | 0.00 | 905,206,000 | 24,475 | 48.95 | 2020-04-01 |
| 402 | 2020-04-02 | 5,500 | 4,500 | 0.00 | 905,206,000 | 274,725 | 49.95 | 2020-03-31 |
| 403 | 2020-04-01 | 1,000 | -1,500 | 0.00 | 905,206,000 | 48,650 | 48.65 | 2020-03-30 |
| 404 | 2020-03-31 | 2,500 | -68,000 | 0.00 | 905,206,000 | 126,500 | 50.60 | 2020-03-27 |
| 405 | 2020-03-30 | 70,500 | 70,500 | 0.01 | 905,206,000 | 3,542,625 | 50.25 | 2020-03-26 |
| 406 | 2020-03-27 | 0 | -271,500 | 0.00 | 905,206,000 | 0 | 50.75 | 2020-03-25 |
| 407 | 2020-03-26 | 271,500 | 271,500 | 0.03 | 905,206,000 | 13,072,725 | 48.15 | 2020-03-24 |
| 408 | 2020-03-23 | 0 | -47,500 | 0.00 | 905,206,000 | 0 | 47.50 | 2020-03-19 |
| 409 | 2020-03-20 | 47,500 | 47,500 | 0.01 | 905,206,000 | 2,472,375 | 52.05 | 2020-03-18 |
| 410 | 2020-03-13 | 0 | -67,500 | 0.00 | 905,206,000 | 0 | 65.20 | 2020-03-11 |
| 411 | 2020-03-12 | 67,500 | -60,500 | 0.01 | 905,206,000 | 4,387,500 | 65.00 | 2020-03-10 |
| 412 | 2020-03-11 | 128,000 | 127,500 | 0.01 | 905,206,000 | 8,320,000 | 65.00 | 2020-03-09 |
| 413 | 2020-03-10 | 500 | -3,392 | 0.00 | 905,206,000 | 34,675 | 69.35 | 2020-03-06 |
| 414 | 2020-03-06 | 3,892 | 2,892 | 0.00 | 905,206,000 | 274,775 | 70.60 | 2020-03-04 |
| 415 | 2020-03-05 | 1,000 | 1,000 | 0.00 | 905,206,000 | 69,550 | 69.55 | 2020-03-03 |
| 416 | 2020-02-21 | 0 | -1,000 | 0.00 | 905,206,000 | 0 | 75.05 | 2020-02-19 |
| 417 | 2020-02-20 | 1,000 | 1,000 | 0.00 | 905,206,000 | 74,300 | 74.30 | 2020-02-18 |
| 418 | 2020-02-18 | 0 | -26,500 | 0.00 | 905,206,000 | 0 | 74.40 | 2020-02-14 |
| 419 | 2020-02-17 | 26,500 | 23,313 | 0.00 | 905,206,000 | 1,945,100 | 73.40 | 2020-02-13 |
| 420 | 2020-02-14 | 3,187 | -3,500 | 0.00 | 905,206,000 | 232,651 | 73.00 | 2020-02-12 |
| 421 | 2020-02-13 | 6,687 | 2,307 | 0.00 | 905,206,000 | 485,142 | 72.55 | 2020-02-11 |
| 422 | 2020-02-12 | 4,380 | -3,944 | 0.00 | 905,206,000 | 311,856 | 71.20 | 2020-02-10 |
| 423 | 2020-02-11 | 8,324 | 6,171 | 0.00 | 905,206,000 | 598,912 | 71.95 | 2020-02-07 |
| 424 | 2020-02-10 | 2,153 | -15,500 | 0.00 | 905,206,000 | 153,617 | 71.35 | 2020-02-06 |
| 425 | 2020-02-07 | 17,653 | 8,391 | 0.00 | 905,206,000 | 1,218,940 | 69.05 | 2020-02-05 |
| 426 | 2020-02-06 | 9,262 | 6,762 | 0.00 | 905,206,000 | 634,447 | 68.50 | 2020-02-04 |
| 427 | 2020-02-05 | 2,500 | 2,500 | 0.00 | 905,206,000 | 169,750 | 67.90 | 2020-02-03 |
| 428 | 2020-01-30 | 0 | -10,500 | 0.00 | 905,206,000 | 0 | 72.85 | 2020-01-23 |
| 429 | 2020-01-29 | 10,500 | -7,000 | 0.00 | 905,206,000 | 770,175 | 73.35 | 2020-01-22 |
| 430 | 2020-01-23 | 17,500 | 17,500 | 0.00 | 905,206,000 | 1,278,375 | 73.05 | 2020-01-21 |
| 431 | 2020-01-15 | 0 | -2,500 | 0.00 | 905,206,000 | 0 | 74.75 | 2020-01-13 |
| 432 | 2020-01-13 | 2,500 | 2,500 | 0.00 | 905,206,000 | 180,875 | 72.35 | 2020-01-09 |
| 433 | 2020-01-07 | 0 | -500 | 0.00 | 905,206,000 | 0 | 72.55 | 2020-01-03 |
| 434 | 2020-01-06 | 500 | 500 | 0.00 | 905,206,000 | 36,450 | 72.90 | 2020-01-02 |
| 435 | 2020-01-03 | 0 | -11,000 | 0.00 | 905,206,000 | 0 | 73.00 | 2019-12-30 |
| 436 | 2020-01-02 | 11,000 | 11,000 | 0.00 | 905,206,000 | 789,800 | 71.80 | 2019-12-27 |
| 437 | 2019-12-30 | 0 | -137,500 | 0.00 | 905,206,000 | 0 | 71.85 | 2019-12-23 |
| 438 | 2019-12-27 | 137,500 | 96,000 | 0.02 | 905,206,000 | 9,920,625 | 72.15 | 2019-12-20 |
| 439 | 2019-12-23 | 41,500 | 41,000 | 0.00 | 905,206,000 | 2,963,100 | 71.40 | 2019-12-19 |
| 440 | 2019-12-20 | 500 | 500 | 0.00 | 905,206,000 | 35,825 | 71.65 | 2019-12-18 |
| 441 | 2019-12-17 | 0 | -23,500 | 0.00 | 905,206,000 | 0 | 73.35 | 2019-12-13 |
| 442 | 2019-12-16 | 23,500 | 20,500 | 0.00 | 905,206,000 | 1,673,200 | 71.20 | 2019-12-12 |
| 443 | 2019-12-13 | 3,000 | -10,200 | 0.00 | 905,206,000 | 211,950 | 70.65 | 2019-12-11 |
| 444 | 2019-12-12 | 13,200 | 13,200 | 0.00 | 905,206,000 | 929,280 | 70.40 | 2019-12-10 |
| 445 | 2019-11-29 | 0 | -11,500 | 0.00 | 905,206,000 | 0 | 71.70 | 2019-11-27 |
| 446 | 2019-11-28 | 11,500 | 11,500 | 0.00 | 905,206,000 | 821,675 | 71.45 | 2019-11-26 |
| 447 | 2019-11-27 | 0 | -500 | 0.00 | 905,206,000 | 0 | 71.35 | 2019-11-25 |
| 448 | 2019-11-26 | 500 | 500 | 0.00 | 905,206,000 | 34,900 | 69.80 | 2019-11-22 |
| 449 | 2019-11-25 | 0 | -199 | 0.00 | 905,206,000 | 0 | 70.35 | 2019-11-21 |
| 450 | 2019-11-22 | 199 | 199 | 0.00 | 905,206,000 | 14,049 | 70.60 | 2019-11-20 |
| 451 | 2019-11-21 | 0 | -7,000 | 0.00 | 905,206,000 | 0 | 70.15 | 2019-11-19 |
| 452 | 2019-11-20 | 7,000 | 7,000 | 0.00 | 905,206,000 | 484,400 | 69.20 | 2019-11-18 |
| 453 | 2019-11-08 | 0 | -210,500 | 0.00 | 905,206,000 | 0 | 76.00 | 2019-11-06 |
| 454 | 2019-11-07 | 210,500 | 210,500 | 0.02 | 905,206,000 | 16,019,050 | 76.10 | 2019-11-05 |
| 455 | 2019-10-29 | 0 | -1,000 | 0.00 | 905,206,000 | 0 | 73.35 | 2019-10-25 |
| 456 | 2019-10-28 | 1,000 | 1,000 | 0.00 | 905,206,000 | 74,200 | 74.20 | 2019-10-24 |
| 457 | 2019-10-23 | 0 | -1,500 | 0.00 | 905,206,000 | 0 | 73.20 | 2019-10-21 |
| 458 | 2019-10-22 | 1,500 | 1,500 | 0.00 | 905,206,000 | 109,650 | 73.10 | 2019-10-18 |
| 459 | 2019-10-15 | 0 | -1,000 | 0.00 | 905,206,000 | 0 | 72.00 | 2019-10-11 |
| 460 | 2019-10-14 | 1,000 | 1,000 | 0.00 | 905,206,000 | 70,550 | 70.55 | 2019-10-10 |
| 461 | 2019-10-09 | 0 | -84,500 | 0.00 | 905,206,000 | 0 | 73.45 | 2019-10-04 |
| 462 | 2019-10-08 | 84,500 | 51,300 | 0.01 | 905,206,000 | 6,236,100 | 73.80 | 2019-10-03 |
| 463 | 2019-10-04 | 33,200 | 24,000 | 0.00 | 905,206,000 | 2,443,520 | 73.60 | 2019-10-02 |
| 464 | 2019-10-02 | 9,200 | -1,500 | 0.00 | 905,206,000 | 666,080 | 72.40 | 2019-09-27 |
| 465 | 2019-09-30 | 10,700 | 1,500 | 0.00 | 905,206,000 | 775,750 | 72.50 | 2019-09-26 |
| 466 | 2019-09-26 | 9,200 | 9,200 | 0.00 | 905,206,000 | 663,320 | 72.10 | 2019-09-24 |
| 467 | 2019-09-13 | 0 | -2,500 | 0.00 | 905,206,000 | 0 | 78.00 | 2019-09-11 |
| 468 | 2019-09-12 | 2,500 | 2,500 | 0.00 | 905,206,000 | 191,250 | 76.50 | 2019-09-10 |
| 469 | 2019-08-28 | 0 | -2,500 | 0.00 | 905,206,000 | 0 | 78.10 | 2019-08-26 |
| 470 | 2019-08-27 | 2,500 | 2,500 | 0.00 | 905,206,000 | 194,750 | 77.90 | 2019-08-23 |
| 471 | 2019-08-22 | 0 | -143,500 | 0.00 | 905,206,000 | 0 | 81.65 | 2019-08-20 |
| 472 | 2019-08-21 | 143,500 | 143,500 | 0.02 | 905,206,000 | 11,745,475 | 81.85 | 2019-08-19 |
| 473 | 2019-08-14 | 0 | -2,000 | 0.00 | 905,206,000 | 0 | 76.70 | 2019-08-12 |
| 474 | 2019-08-13 | 2,000 | 2,000 | 0.00 | 905,206,000 | 163,600 | 81.80 | 2019-08-09 |
| 475 | 2019-08-12 | 0 | -3,000 | 0.00 | 905,206,000 | 0 | 85.30 | 2019-08-08 |
| 476 | 2019-08-09 | 3,000 | 3,000 | 0.00 | 905,206,000 | 248,400 | 82.80 | 2019-08-07 |
| 477 | 2019-08-07 | 0 | -4,000 | 0.00 | 905,206,000 | 0 | 83.35 | 2019-08-05 |
| 478 | 2019-08-06 | 4,000 | 4,000 | 0.00 | 905,206,000 | 344,400 | 86.10 | 2019-08-02 |
| 479 | 2019-08-02 | 0 | -17,000 | 0.00 | 905,206,000 | 0 | 89.70 | 2019-07-31 |
| 480 | 2019-08-01 | 17,000 | 17,000 | 0.00 | 905,206,000 | 1,575,900 | 92.70 | 2019-07-30 |
| 481 | 2019-07-29 | 0 | -153,000 | 0.00 | 905,206,000 | 0 | 95.95 | 2019-07-25 |
| 482 | 2019-07-26 | 153,000 | 153,000 | 0.02 | 905,206,000 | 14,749,200 | 96.40 | 2019-07-24 |
| 483 | 2019-07-16 | 0 | -3,500 | 0.00 | 905,206,000 | 0 | 95.65 | 2019-07-12 |
| 484 | 2019-07-15 | 3,500 | 3,500 | 0.00 | 905,206,000 | 335,125 | 95.75 | 2019-07-11 |
| 485 | 2019-07-10 | 0 | -5,500 | 0.00 | 905,206,000 | 0 | 95.85 | 2019-07-08 |
| 486 | 2019-07-09 | 5,500 | 5,500 | 0.00 | 905,206,000 | 543,125 | 98.75 | 2019-07-05 |
| 487 | 2019-05-28 | 0 | -67,500 | 0.00 | 905,206,000 | 0 | 92.35 | 2019-05-24 |
| 488 | 2019-05-27 | 67,500 | 32,500 | 0.01 | 905,206,000 | 6,274,125 | 92.95 | 2019-05-23 |
| 489 | 2019-05-24 | 35,000 | 35,000 | 0.00 | 905,206,000 | 3,311,000 | 94.60 | 2019-05-22 |
| 490 | 2019-05-14 | 0 | -10,500 | 0.00 | 905,206,000 | 0 | 96.25 | 2019-05-09 |
| 491 | 2019-05-10 | 10,500 | 10,500 | 0.00 | 905,206,000 | 1,020,075 | 97.15 | 2019-05-08 |
| 492 | 2019-05-07 | 0 | -6,500 | 0.00 | 905,206,000 | 0 | 99.15 | 2019-05-03 |
| 493 | 2019-05-06 | 6,500 | 6,500 | 0.00 | 905,206,000 | 646,425 | 99.45 | 2019-05-02 |
| 494 | 2019-05-03 | 0 | -104,000 | 0.00 | 905,206,000 | 0 | 99.30 | 2019-04-30 |
| 495 | 2019-05-02 | 104,000 | 104,000 | 0.01 | 905,206,000 | 10,420,800 | 100.2 | 2019-04-29 |
| 496 | 2019-04-26 | 0 | -99,500 | 0.00 | 905,206,000 | 0 | 98.65 | 2019-04-24 |
| 497 | 2019-04-25 | 99,500 | 99,500 | 0.01 | 905,206,000 | 9,900,250 | 99.50 | 2019-04-23 |
| 498 | 2019-04-24 | 0 | -1,500 | 0.00 | 905,206,000 | 0 | 98.70 | 2019-04-18 |
| 499 | 2019-04-23 | 1,500 | 1,500 | 0.00 | 905,206,000 | 148,725 | 99.15 | 2019-04-17 |
| 500 | 2019-04-10 | 0 | -200 | 0.00 | 905,206,000 | 0 | 100.2 | 2019-04-08 |
| 501 | 2019-04-08 | 200 | 200 | 0.00 | 905,206,000 | 20,460 | 102.3 | 2019-04-03 |
| 502 | 2019-03-28 | 0 | -1,705 | 0.00 | 905,206,000 | 0 | 98.60 | 2019-03-26 |
| 503 | 2019-03-27 | 1,705 | -33,295 | 0.00 | 905,206,000 | 167,943 | 98.50 | 2019-03-25 |
| 504 | 2019-03-25 | 35,000 | 35,000 | 0.00 | 905,206,000 | 3,491,250 | 99.75 | 2019-03-21 |
| 505 | 2019-03-19 | 0 | -1,000 | 0.00 | 905,206,000 | 0 | 95.20 | 2019-03-15 |
| 506 | 2019-03-18 | 1,000 | 1,000 | 0.00 | 905,206,000 | 92,350 | 92.35 | 2019-03-14 |
| 507 | 2019-03-14 | 0 | -8,500 | 0.00 | 905,206,000 | 0 | 92.40 | 2019-03-12 |
| 508 | 2019-03-13 | 8,500 | 8,500 | 0.00 | 905,206,000 | 776,050 | 91.30 | 2019-03-11 |
| 509 | 2019-03-04 | 0 | -2,500 | 0.00 | 905,206,000 | 0 | 93.35 | 2019-02-28 |
| 510 | 2019-03-01 | 2,500 | 2,500 | 0.00 | 905,206,000 | 235,000 | 94.00 | 2019-02-27 |
| 511 | 2019-02-14 | 0 | -14,500 | 0.00 | 905,206,000 | 0 | 92.50 | 2019-02-12 |
| 512 | 2019-02-13 | 14,500 | 14,500 | 0.00 | 905,206,000 | 1,327,475 | 91.55 | 2019-02-11 |
| 513 | 2019-02-08 | 0 | -2,000 | 0.00 | 905,206,000 | 0 | 92.70 | 2019-01-31 |
| 514 | 2019-02-01 | 2,000 | 2,000 | 0.00 | 905,206,000 | 182,300 | 91.15 | 2019-01-30 |
| 515 | 2019-01-30 | 0 | -45,000 | 0.00 | 905,206,000 | 0 | 90.80 | 2019-01-28 |
| 516 | 2019-01-29 | 45,000 | 45,000 | 0.00 | 905,206,000 | 4,128,750 | 91.75 | 2019-01-25 |
| 517 | 2019-01-22 | 0 | -1,500 | 0.00 | 905,206,000 | 0 | 90.70 | 2019-01-18 |
| 518 | 2019-01-21 | 1,500 | 1,500 | 0.00 | 905,206,000 | 134,550 | 89.70 | 2019-01-17 |
| 519 | 2018-12-28 | 0 | -4,500 | 0.00 | 905,206,000 | 0 | 83.15 | 2018-12-21 |
| 520 | 2018-12-21 | 4,500 | 4,500 | 0.00 | 905,206,000 | 376,200 | 83.60 | 2018-12-19 |
| 521 | 2018-12-20 | 0 | -27,000 | 0.00 | 905,206,000 | 0 | 84.15 | 2018-12-18 |
| 522 | 2018-12-18 | 27,000 | 25,500 | 0.00 | 905,206,000 | 2,255,850 | 83.55 | 2018-12-14 |
| 523 | 2018-12-17 | 1,500 | 1,500 | 0.00 | 905,206,000 | 123,750 | 82.50 | 2018-12-13 |
| 524 | 2018-12-04 | 0 | -12,000 | 0.00 | 905,206,000 | 0 | 86.50 | 2018-11-30 |
| 525 | 2018-12-03 | 12,000 | 12,000 | 0.00 | 905,206,000 | 1,036,200 | 86.35 | 2018-11-29 |
| 526 | 2018-11-21 | 0 | -22,500 | 0.00 | 905,206,000 | 0 | 88.35 | 2018-11-19 |
| 527 | 2018-11-20 | 22,500 | 22,500 | 0.00 | 905,206,000 | 1,957,500 | 87.00 | 2018-11-16 |
| 528 | 2018-11-07 | 0 | -13,500 | 0.00 | 905,206,000 | 0 | 82.95 | 2018-11-05 |
| 529 | 2018-11-06 | 13,500 | 13,500 | 0.00 | 905,206,000 | 1,161,000 | 86.00 | 2018-11-02 |
| 530 | 2018-10-10 | 0 | -29,500 | 0.00 | 905,206,000 | 0 | 82.75 | 2018-10-08 |
| 531 | 2018-10-09 | 29,500 | 29,500 | 0.00 | 905,206,000 | 2,444,075 | 82.85 | 2018-10-05 |
| 532 | 2018-08-23 | 0 | -3,500 | 0.00 | 905,206,000 | 0 | 91.00 | 2018-08-21 |
| 533 | 2018-08-22 | 3,500 | 3,500 | 0.00 | 905,206,000 | 318,500 | 91.00 | 2018-08-20 |
| 534 | 2018-06-29 | 0 | -2,000 | 0.00 | 905,206,000 | 0 | 83.75 | 2018-06-27 |
| 535 | 2018-06-28 | 2,000 | 2,000 | 0.00 | 905,206,000 | 167,100 | 83.55 | 2018-06-26 |
| 536 | 2018-06-22 | 0 | -500 | 0.00 | 905,206,000 | 0 | 85.55 | 2018-06-20 |
| 537 | 2018-06-21 | 500 | 500 | 0.00 | 905,206,000 | 42,000 | 84.00 | 2018-06-19 |
| 538 | 2018-06-20 | 0 | -295,000 | 0.00 | 905,206,000 | 0 | 83.25 | 2018-06-15 |
| 539 | 2018-06-19 | 295,000 | 295,000 | 0.03 | 905,206,000 | 24,485,000 | 83.00 | 2018-06-14 |
| 540 | 2018-06-11 | 0 | -1,000 | 0.00 | 905,206,000 | 0 | 83.20 | 2018-06-07 |
| 541 | 2018-06-08 | 1,000 | 1,000 | 0.00 | 905,206,000 | 82,450 | 82.45 | 2018-06-06 |
| 542 | 2018-06-06 | 0 | -7,000 | 0.00 | 905,206,000 | 0 | 80.40 | 2018-06-04 |
| 543 | 2018-06-05 | 7,000 | -1,000 | 0.00 | 905,206,000 | 564,550 | 80.65 | 2018-06-01 |
| 544 | 2018-06-04 | 8,000 | -67,500 | 0.00 | 905,206,000 | 647,200 | 80.90 | 2018-05-31 |
| 545 | 2018-06-01 | 75,500 | 75,500 | 0.01 | 905,206,000 | 5,987,150 | 79.30 | 2018-05-30 |
| 546 | 2018-05-17 | 0 | -300 | 0.00 | 905,206,000 | 0 | 80.15 | 2018-05-15 |
| 547 | 2018-05-16 | 300 | 300 | 0.00 | 905,206,000 | 24,000 | 80.00 | 2018-05-14 |
| 548 | 2018-05-07 | 0 | -9,500 | 0.00 | 905,206,000 | 0 | 76.75 | 2018-05-03 |
| 549 | 2018-05-04 | 9,500 | 9,500 | 0.00 | 905,206,000 | 739,100 | 77.80 | 2018-05-02 |
| 550 | 2018-04-24 | 0 | -11,000 | 0.00 | 905,206,000 | 0 | 77.30 | 2018-04-20 |
| 551 | 2018-04-23 | 11,000 | 11,000 | 0.00 | 905,206,000 | 866,800 | 78.80 | 2018-04-19 |
| 552 | 2018-04-03 | 0 | -6,000 | 0.00 | 905,206,000 | 0 | 79.90 | 2018-03-28 |
| 553 | 2018-03-29 | 6,000 | 6,000 | 0.00 | 905,206,000 | 480,600 | 80.10 | 2018-03-27 |
| 554 | 2018-03-28 | 0 | -500 | 0.00 | 905,206,000 | 0 | 79.50 | 2018-03-26 |
| 555 | 2018-03-27 | 500 | -5,000 | 0.00 | 905,206,000 | 40,400 | 80.80 | 2018-03-23 |
| 556 | 2018-03-26 | 5,500 | 5,500 | 0.00 | 905,206,000 | 444,950 | 80.90 | 2018-03-22 |
| 557 | 2018-03-20 | 0 | -3,000 | 0.00 | 905,206,000 | 0 | 81.55 | 2018-03-16 |
| 558 | 2018-03-19 | 3,000 | -500 | 0.00 | 905,206,000 | 242,550 | 80.85 | 2018-03-15 |
| 559 | 2018-03-16 | 3,500 | 3,500 | 0.00 | 905,206,000 | 280,000 | 80.00 | 2018-03-14 |
| 560 | 2018-02-28 | 0 | -209,500 | 0.00 | 905,206,000 | 0 | 79.40 | 2018-02-26 |
| 561 | 2018-02-27 | 209,500 | 196,500 | 0.02 | 905,206,000 | 16,236,250 | 77.50 | 2018-02-23 |
| 562 | 2018-02-26 | 13,000 | 6,000 | 0.00 | 905,206,000 | 986,700 | 75.90 | 2018-02-22 |
| 563 | 2018-02-23 | 7,000 | -46,000 | 0.00 | 905,206,000 | 528,150 | 75.45 | 2018-02-21 |
| 564 | 2018-02-22 | 53,000 | 52,500 | 0.01 | 905,206,000 | 3,990,900 | 75.30 | 2018-02-20 |
| 565 | 2018-02-21 | 500 | -34,500 | 0.00 | 905,206,000 | 37,125 | 74.25 | 2018-02-14 |
| 566 | 2018-02-20 | 35,000 | 35,000 | 0.00 | 905,206,000 | 2,574,250 | 73.55 | 2018-02-13 |
| 567 | 2018-02-09 | 0 | -500 | 0.00 | 905,206,000 | 0 | 74.30 | 2018-02-07 |
| 568 | 2018-02-08 | 500 | 500 | 0.00 | 905,206,000 | 37,500 | 75.00 | 2018-02-06 |
| 569 | 2017-12-06 | 0 | -51,500 | 0.00 | 905,206,000 | 0 | 75.45 | 2017-12-04 |
| 570 | 2017-12-05 | 51,500 | 51,500 | 0.01 | 905,206,000 | 3,911,425 | 75.95 | 2017-12-01 |
| 571 | 2017-12-01 | 0 | -4,500 | 0.00 | 905,206,000 | 0 | 75.30 | 2017-11-29 |
| 572 | 2017-11-30 | 4,500 | 4,500 | 0.00 | 905,206,000 | 339,975 | 75.55 | 2017-11-28 |
| 573 | 2017-11-16 | 0 | -6,000 | 0.00 | 905,206,000 | 0 | 74.90 | 2017-11-14 |
| 574 | 2017-11-15 | 6,000 | 6,000 | 0.00 | 905,206,000 | 451,500 | 75.25 | 2017-11-13 |
| 575 | 2017-11-03 | 0 | -2,000 | 0.00 | 905,206,000 | 0 | 77.25 | 2017-11-01 |
| 576 | 2017-11-02 | 2,000 | 2,000 | 0.00 | 905,206,000 | 154,100 | 77.05 | 2017-10-31 |
| 577 | 2017-09-29 | 0 | -6,000 | 0.00 | 905,206,000 | 0 | 75.85 | 2017-09-27 |
| 578 | 2017-09-28 | 6,000 | 6,000 | 0.00 | 905,206,000 | 454,800 | 75.80 | 2017-09-26 |
| 579 | 2017-09-12 | 0 | -500 | 0.00 | 905,206,000 | 0 | 80.05 | 2017-09-08 |
| 580 | 2017-09-11 | 500 | 500 | 0.00 | 905,206,000 | 39,500 | 79.00 | 2017-09-07 |
| 581 | 2017-09-04 | 0 | -8,500 | 0.00 | 905,206,000 | 0 | 79.65 | 2017-08-31 |
| 582 | 2017-09-01 | 8,500 | 8,500 | 0.00 | 905,206,000 | 670,650 | 78.90 | 2017-08-30 |
| 583 | 2017-08-28 | 0 | -3,500 | 0.00 | 905,206,000 | 0 | 78.85 | 2017-08-24 |
| 584 | 2017-08-25 | 3,500 | 3,500 | 0.00 | 905,206,000 | 275,800 | 78.80 | 2017-08-22 |
| 585 | 2017-08-03 | 0 | -1,000 | 0.00 | 905,206,000 | 0 | 78.60 | 2017-08-01 |
| 586 | 2017-08-01 | 1,000 | 1,000 | 0.00 | 905,206,000 | 77,950 | 77.95 | 2017-07-28 |
| 587 | 2017-07-27 | 0 | -13,500 | 0.00 | 905,206,000 | 0 | 78.90 | 2017-07-25 |
| 588 | 2017-07-26 | 13,500 | 13,500 | 0.00 | 905,206,000 | 1,069,200 | 79.20 | 2017-07-24 |
| 589 | 2017-07-18 | 0 | -14,000 | 0.00 | 905,206,000 | 0 | 76.85 | 2017-07-14 |
| 590 | 2017-07-17 | 14,000 | 14,000 | 0.00 | 905,206,000 | 1,073,800 | 76.70 | 2017-07-13 |
| 591 | 2017-07-03 | 0 | -3,105 | 0.00 | 905,206,000 | 0 | 76.50 | 2017-06-29 |
| 592 | 2017-06-30 | 3,105 | 3,105 | 0.00 | 905,206,000 | 234,893 | 75.65 | 2017-06-28 |
| 593 | 2017-06-13 | 0 | -3,000 | 0.00 | 905,206,000 | 0 | 79.00 | 2017-06-09 |
| 594 | 2017-06-12 | 3,000 | 3,000 | 0.00 | 905,206,000 | 237,750 | 79.25 | 2017-06-08 |
| 595 | 2017-06-01 | 0 | -5,500 | 0.00 | 905,206,000 | 0 | 78.00 | 2017-05-29 |
| 596 | 2017-05-31 | 5,500 | 5,500 | 0.00 | 905,206,000 | 428,450 | 77.90 | 2017-05-26 |
| 597 | 2017-05-12 | 0 | -2,000 | 0.00 | 905,206,000 | 0 | 73.95 | 2017-05-10 |
| 598 | 2017-05-11 | 2,000 | 2,000 | 0.00 | 905,206,000 | 148,700 | 74.35 | 2017-05-09 |
| 599 | 2017-05-04 | 0 | -17,000 | 0.00 | 905,206,000 | 0 | 74.90 | 2017-04-28 |
| 600 | 2017-05-02 | 17,000 | -175,500 | 0.00 | 905,206,000 | 1,280,950 | 75.35 | 2017-04-27 |
| 601 | 2017-04-28 | 192,500 | 192,500 | 0.02 | 905,206,000 | 14,581,875 | 75.75 | 2017-04-26 |
| 602 | 2017-03-22 | 0 | -132,500 | 0.00 | 905,206,000 | 0 | 77.95 | 2017-03-20 |
| 603 | 2017-03-21 | 132,500 | 132,500 | 0.01 | 905,206,000 | 10,341,625 | 78.05 | 2017-03-17 |
| 604 | 2017-03-09 | 0 | -2,500 | 0.00 | 905,206,000 | 0 | 79.75 | 2017-03-07 |
| 605 | 2017-03-08 | 2,500 | 2,500 | 0.00 | 905,206,000 | 200,750 | 80.30 | 2017-03-06 |
| 606 | 2017-03-03 | 0 | -6,000 | 0.00 | 905,206,000 | 0 | 80.20 | 2017-03-01 |
| 607 | 2017-03-02 | 6,000 | 6,000 | 0.00 | 905,206,000 | 478,800 | 79.80 | 2017-02-28 |
| 608 | 2017-01-20 | 0 | -4,000 | 0.00 | 905,206,000 | 0 | 78.55 | 2017-01-18 |
| 609 | 2017-01-19 | 4,000 | 4,000 | 0.00 | 905,206,000 | 311,000 | 77.75 | 2017-01-17 |
| 610 | 2017-01-13 | 0 | -2,000 | 0.00 | 905,206,000 | 0 | 78.10 | 2017-01-11 |
| 611 | 2017-01-12 | 2,000 | 2,000 | 0.00 | 905,206,000 | 155,000 | 77.50 | 2017-01-10 |
| 612 | 2016-12-28 | 0 | -1,000 | 0.00 | 905,206,000 | 0 | 73.35 | 2016-12-22 |
| 613 | 2016-12-23 | 1,000 | 1,000 | 0.00 | 905,206,000 | 73,150 | 73.15 | 2016-12-21 |
| 614 | 2016-12-22 | 0 | -1,500 | 0.00 | 905,206,000 | 0 | 73.40 | 2016-12-20 |
| 615 | 2016-12-21 | 1,500 | 1,500 | 0.00 | 905,206,000 | 110,175 | 73.45 | 2016-12-19 |
| 616 | 2016-12-05 | 0 | -4,500 | 0.00 | 905,206,000 | 0 | 77.00 | 2016-12-01 |
| 617 | 2016-12-02 | 4,500 | 4,500 | 0.00 | 905,206,000 | 347,625 | 77.25 | 2016-11-30 |
| 618 | 2016-11-22 | 0 | -1,000 | 0.00 | 905,206,000 | 0 | 77.50 | 2016-11-18 |
| 619 | 2016-11-21 | 1,000 | 1,000 | 0.00 | 905,206,000 | 77,250 | 77.25 | 2016-11-17 |
| 620 | 2016-11-07 | 0 | -2,000 | 0.00 | 905,206,000 | 0 | 80.55 | 2016-11-03 |
| 621 | 2016-11-04 | 2,000 | 2,000 | 0.00 | 905,206,000 | 161,500 | 80.75 | 2016-11-02 |
| 622 | 2016-11-02 | 0 | -4,000 | 0.00 | 905,206,000 | 0 | 80.65 | 2016-10-31 |
| 623 | 2016-11-01 | 4,000 | 4,000 | 0.00 | 905,206,000 | 322,000 | 80.50 | 2016-10-28 |
| 624 | 2016-10-27 | 0 | -8,000 | 0.00 | 905,206,000 | 0 | 83.00 | 2016-10-25 |
| 625 | 2016-10-26 | 8,000 | 8,000 | 0.00 | 905,206,000 | 664,000 | 83.00 | 2016-10-24 |
| 626 | 2016-10-17 | 0 | -2,000 | 0.00 | 905,206,000 | 0 | 82.00 | 2016-10-13 |
| 627 | 2016-10-14 | 2,000 | 2,000 | 0.00 | 905,206,000 | 165,400 | 82.70 | 2016-10-12 |
| 628 | 2016-10-07 | 0 | -4,000 | 0.00 | 905,206,000 | 0 | 84.80 | 2016-10-05 |
| 629 | 2016-10-06 | 4,000 | 4,000 | 0.00 | 905,206,000 | 340,400 | 85.10 | 2016-10-04 |
| 630 | 2016-09-21 | 0 | -10,000 | 0.00 | 905,206,000 | 0 | 85.40 | 2016-09-19 |
| 631 | 2016-09-20 | 10,000 | 10,000 | 0.00 | 905,206,000 | 848,000 | 84.80 | 2016-09-15 |
| 632 | 2016-09-07 | 0 | -8,500 | 0.00 | 905,206,000 | 0 | 87.10 | 2016-09-05 |
| 633 | 2016-09-05 | 8,500 | 8,500 | 0.00 | 905,206,000 | 732,700 | 86.20 | 2016-09-01 |
| 634 | 2016-08-24 | 0 | -32,164 | 0.00 | 905,206,000 | 0 | 85.35 | 2016-08-22 |
| 635 | 2016-08-23 | 32,164 | 23,664 | 0.00 | 905,206,000 | 2,759,671 | 85.80 | 2016-08-19 |
| 636 | 2016-08-22 | 8,500 | 8,500 | 0.00 | 905,206,000 | 759,900 | 89.40 | 2016-08-18 |
| 637 | 2016-08-17 | 0 | -2,500 | 0.00 | 905,206,000 | 0 | 92.45 | 2016-08-15 |
| 638 | 2016-08-16 | 2,500 | 2,500 | 0.00 | 905,206,000 | 232,750 | 93.10 | 2016-08-12 |
| 639 | 2016-08-11 | 0 | -12,500 | 0.00 | 905,206,000 | 0 | 91.90 | 2016-08-09 |
| 640 | 2016-08-10 | 12,500 | 7,000 | 0.00 | 905,206,000 | 1,145,625 | 91.65 | 2016-08-08 |
| 641 | 2016-08-09 | 5,500 | 4,000 | 0.00 | 905,206,000 | 499,950 | 90.90 | 2016-08-05 |
| 642 | 2016-08-08 | 1,500 | 1,500 | 0.00 | 905,206,000 | 135,225 | 90.15 | 2016-08-04 |
| 643 | 2016-08-03 | 0 | -110,000 | 0.00 | 905,206,000 | 0 | 92.70 | 2016-07-29 |
| 644 | 2016-08-01 | 110,000 | 12,500 | 0.01 | 905,206,000 | 10,279,500 | 93.45 | 2016-07-28 |
| 645 | 2016-07-29 | 97,500 | 97,500 | 0.01 | 905,206,000 | 9,106,500 | 93.40 | 2016-07-27 |
| 646 | 2016-07-20 | 0 | -6,500 | 0.00 | 905,206,000 | 0 | 91.95 | 2016-07-18 |
| 647 | 2016-07-18 | 6,500 | 6,500 | 0.00 | 905,206,000 | 587,275 | 90.35 | 2016-07-14 |
| 648 | 2016-07-07 | 0 | -4,000 | 0.00 | 905,206,000 | 0 | 88.25 | 2016-07-05 |
| 649 | 2016-07-06 | 4,000 | 2,000 | 0.00 | 905,206,000 | 359,000 | 89.75 | 2016-07-04 |
| 650 | 2016-07-05 | 2,000 | 2,000 | 0.00 | 905,206,000 | 175,200 | 87.60 | 2016-06-30 |
| 651 | 2016-06-14 | 0 | -450 | 0.00 | 905,206,000 | 0 | 87.00 | 2016-06-10 |
| 652 | 2016-06-13 | 450 | -8,550 | 0.00 | 905,206,000 | 39,690 | 88.20 | 2016-06-08 |
| 653 | 2016-06-10 | 9,000 | 9,000 | 0.00 | 905,206,000 | 787,500 | 87.50 | 2016-06-07 |
| 654 | 2016-05-27 | 0 | -7,000 | 0.00 | 905,206,000 | 0 | 82.35 | 2016-05-25 |
| 655 | 2016-05-26 | 7,000 | 7,000 | 0.00 | 905,206,000 | 562,800 | 80.40 | 2016-05-24 |
| 656 | 2016-05-24 | 0 | -2,500 | 0.00 | 905,206,000 | 0 | 81.05 | 2016-05-20 |
| 657 | 2016-05-23 | 2,500 | 2,500 | 0.00 | 905,206,000 | 203,750 | 81.50 | 2016-05-19 |
| 658 | 2016-05-13 | 0 | -15 | 0.00 | 905,206,000 | 0 | 82.55 | 2016-05-11 |
| 659 | 2016-05-12 | 15 | 15 | 0.00 | 905,206,000 | 1,233 | 82.20 | 2016-05-10 |
| 660 | 2016-05-06 | 0 | -4,000 | 0.00 | 905,206,000 | 0 | 82.95 | 2016-05-04 |
| 661 | 2016-05-05 | 4,000 | 2,500 | 0.00 | 905,206,000 | 334,600 | 83.65 | 2016-05-03 |
| 662 | 2016-05-04 | 1,500 | 1,500 | 0.00 | 905,206,000 | 126,525 | 84.35 | 2016-04-29 |
| 663 | 2016-05-03 | 0 | -20,000 | 0.00 | 905,206,000 | 0 | 85.40 | 2016-04-28 |
| 664 | 2016-04-29 | 20,000 | -19,500 | 0.00 | 905,206,000 | 1,694,000 | 84.70 | 2016-04-27 |
| 665 | 2016-04-28 | 39,500 | 15,500 | 0.00 | 905,206,000 | 3,345,650 | 84.70 | 2016-04-26 |
| 666 | 2016-04-27 | 24,000 | 20,000 | 0.00 | 905,206,000 | 2,026,800 | 84.45 | 2016-04-25 |
| 667 | 2016-04-26 | 4,000 | 4,000 | 0.00 | 905,206,000 | 338,400 | 84.60 | 2016-04-22 |
| 668 | 2016-04-15 | 0 | -1,500 | 0.00 | 905,206,000 | 0 | 82.90 | 2016-04-13 |
| 669 | 2016-04-14 | 1,500 | 1,500 | 0.00 | 905,206,000 | 126,675 | 84.45 | 2016-04-12 |
| 670 | 2016-03-31 | 0 | -8,000 | 0.00 | 905,206,000 | 0 | 80.85 | 2016-03-29 |
| 671 | 2016-03-30 | 8,000 | 8,000 | 0.00 | 905,206,000 | 651,600 | 81.45 | 2016-03-24 |
| 672 | 2016-03-22 | 0 | -9,500 | 0.00 | 905,206,000 | 0 | 82.00 | 2016-03-18 |
| 673 | 2016-03-21 | 9,500 | 1,500 | 0.00 | 905,206,000 | 774,250 | 81.50 | 2016-03-17 |
| 674 | 2016-03-18 | 8,000 | 8,000 | 0.00 | 905,206,000 | 639,600 | 79.95 | 2016-03-16 |
| 675 | 2016-03-11 | 0 | -1,500 | 0.00 | 905,206,000 | 0 | 79.90 | 2016-03-09 |
| 676 | 2016-03-10 | 1,500 | 1,500 | 0.00 | 905,206,000 | 118,275 | 78.85 | 2016-03-08 |
| 677 | 2016-03-03 | 0 | -10,000 | 0.00 | 905,206,000 | 0 | 76.60 | 2016-03-01 |
| 678 | 2016-03-02 | 10,000 | 10,000 | 0.00 | 905,206,000 | 758,000 | 75.80 | 2016-02-29 |
| 679 | 2016-02-26 | 0 | -3,500 | 0.00 | 905,206,000 | 0 | 76.25 | 2016-02-24 |
| 680 | 2016-02-25 | 3,500 | 3,500 | 0.00 | 905,206,000 | 267,400 | 76.40 | 2016-02-23 |
| 681 | 2016-02-22 | 0 | -2,500 | 0.00 | 905,206,000 | 0 | 73.30 | 2016-02-18 |
| 682 | 2016-02-19 | 2,500 | 2,500 | 0.00 | 905,206,000 | 181,375 | 72.55 | 2016-02-17 |
| 683 | 2016-02-12 | 0 | -5,000 | 0.00 | 905,206,000 | 0 | 75.45 | 2016-02-05 |
| 684 | 2016-02-11 | 5,000 | 2,500 | 0.00 | 905,206,000 | 374,750 | 74.95 | 2016-02-04 |
| 685 | 2016-02-05 | 2,500 | 2,500 | 0.00 | 905,206,000 | 181,875 | 72.75 | 2016-02-03 |
| 686 | 2016-02-04 | 0 | -8,500 | 0.00 | 905,206,000 | 0 | 73.70 | 2016-02-02 |
| 687 | 2016-02-03 | 8,500 | 8,500 | 0.00 | 905,206,000 | 631,125 | 74.25 | 2016-02-01 |
| 688 | 2016-01-27 | 0 | -6,500 | 0.00 | 905,206,000 | 0 | 72.80 | 2016-01-25 |
| 689 | 2016-01-26 | 6,500 | 6,500 | 0.00 | 905,206,000 | 467,025 | 71.85 | 2016-01-22 |
| 690 | 2016-01-21 | 0 | -38,000 | 0.00 | 905,206,000 | 0 | 74.20 | 2016-01-19 |
| 691 | 2016-01-20 | 38,000 | 38,000 | 0.00 | 905,206,000 | 2,842,400 | 74.80 | 2016-01-18 |
| 692 | 2016-01-15 | 0 | -3,000 | 0.00 | 905,206,000 | 0 | 77.65 | 2016-01-13 |
| 693 | 2016-01-14 | 3,000 | 3,000 | 0.00 | 905,206,000 | 233,250 | 77.75 | 2016-01-12 |
| 694 | 2016-01-06 | 0 | -6,000 | 0.00 | 905,206,000 | 0 | 84.80 | 2016-01-04 |
| 695 | 2016-01-05 | 6,000 | 6,000 | 0.00 | 905,206,000 | 522,900 | 87.15 | 2015-12-30 |
| 696 | 2015-12-14 | 0 | -69,500 | 0.00 | 905,206,000 | 0 | 85.10 | 2015-12-10 |
| 697 | 2015-12-11 | 69,500 | 69,500 | 0.01 | 905,206,000 | 5,893,600 | 84.80 | 2015-12-09 |
| 698 | 2015-11-30 | 0 | -223 | 0.00 | 905,206,000 | 0 | 86.10 | 2015-11-26 |
| 699 | 2015-11-27 | 223 | 223 | 0.00 | 905,206,000 | 19,434 | 87.15 | 2015-11-25 |
| 700 | 2015-11-26 | 0 | -500 | 0.00 | 905,206,000 | 0 | 88.25 | 2015-11-24 |
| 701 | 2015-11-25 | 500 | 500 | 0.00 | 905,206,000 | 44,250 | 88.50 | 2015-11-23 |
| 702 | 2015-11-19 | 0 | -4,000 | 0.00 | 905,206,000 | 0 | 86.60 | 2015-11-17 |
| 703 | 2015-11-18 | 4,000 | 4,000 | 0.00 | 905,206,000 | 340,200 | 85.05 | 2015-11-16 |
| 704 | 2015-11-12 | 0 | -4,000 | 0.00 | 905,206,000 | 0 | 86.45 | 2015-11-10 |
| 705 | 2015-11-11 | 4,000 | 4,000 | 0.00 | 905,206,000 | 352,600 | 88.15 | 2015-11-09 |
| 706 | 2015-10-29 | 0 | -3,500 | 0.00 | 905,206,000 | 0 | 91.60 | 2015-10-27 |
| 707 | 2015-10-28 | 3,500 | -5,500 | 0.00 | 905,206,000 | 321,475 | 91.85 | 2015-10-26 |
| 708 | 2015-10-27 | 9,000 | 4,000 | 0.00 | 905,206,000 | 824,850 | 91.65 | 2015-10-23 |
| 709 | 2015-10-26 | 5,000 | 5,000 | 0.00 | 905,206,000 | 450,750 | 90.15 | 2015-10-22 |
| 710 | 2015-10-20 | 0 | -30,911 | 0.00 | 905,206,000 | 0 | 91.45 | 2015-10-16 |
| 711 | 2015-10-16 | 30,911 | 30,911 | 0.00 | 905,206,000 | 2,789,718 | 90.25 | 2015-10-14 |
| 712 | 2015-10-09 | 0 | -5,500 | 0.00 | 905,206,000 | 0 | 89.65 | 2015-10-07 |
| 713 | 2015-10-08 | 5,500 | 5,500 | 0.00 | 905,206,000 | 487,300 | 88.60 | 2015-10-06 |
| 714 | 2015-10-06 | 0 | -5,500 | 0.00 | 905,206,000 | 0 | 88.60 | 2015-10-02 |
| 715 | 2015-10-05 | 5,500 | 2,500 | 0.00 | 905,206,000 | 475,475 | 86.45 | 2015-09-30 |
| 716 | 2015-10-02 | 3,000 | 3,000 | 0.00 | 905,206,000 | 253,050 | 84.35 | 2015-09-29 |
| 717 | 2015-09-29 | 0 | -2,500 | 0.00 | 905,206,000 | 0 | 84.50 | 2015-09-24 |
| 718 | 2015-09-25 | 2,500 | 2,500 | 0.00 | 905,206,000 | 217,250 | 86.90 | 2015-09-23 |
| 719 | 2015-09-22 | 0 | -1,500 | 0.00 | 905,206,000 | 0 | 87.95 | 2015-09-18 |
| 720 | 2015-09-21 | 1,500 | 1,500 | 0.00 | 905,206,000 | 130,650 | 87.10 | 2015-09-17 |
| 721 | 2015-09-15 | 0 | -1,100 | 0.00 | 905,206,000 | 0 | 85.70 | 2015-09-11 |
| 722 | 2015-09-14 | 1,100 | -14,400 | 0.00 | 905,206,000 | 94,655 | 86.05 | 2015-09-10 |
| 723 | 2015-09-11 | 15,500 | 15,500 | 0.00 | 905,206,000 | 1,349,275 | 87.05 | 2015-09-09 |
| 724 | 2015-09-08 | 0 | -14,500 | 0.00 | 905,206,000 | 0 | 83.30 | 2015-09-04 |
| 725 | 2015-09-04 | 14,500 | 9,000 | 0.00 | 905,206,000 | 1,222,350 | 84.30 | 2015-09-01 |
| 726 | 2015-09-02 | 5,500 | 5,500 | 0.00 | 905,206,000 | 467,775 | 85.05 | 2015-08-31 |
| 727 | 2015-08-27 | 0 | -8,500 | 0.00 | 905,206,000 | 0 | 82.15 | 2015-08-25 |
| 728 | 2015-08-26 | 8,500 | 8,500 | 0.00 | 905,206,000 | 701,675 | 82.55 | 2015-08-24 |
| 729 | 2015-08-24 | 0 | -500 | 0.00 | 905,206,000 | 0 | 90.20 | 2015-08-20 |
| 730 | 2015-08-21 | 500 | 500 | 0.00 | 905,206,000 | 45,450 | 90.90 | 2015-08-19 |
| 731 | 2015-08-19 | 0 | -1,000 | 0.00 | 905,206,000 | 0 | 93.20 | 2015-08-17 |
| 732 | 2015-08-18 | 1,000 | 1,000 | 0.00 | 905,206,000 | 93,450 | 93.45 | 2015-08-14 |
| 733 | 2015-08-05 | 0 | -10,500 | 0.00 | 905,206,000 | 0 | 97.70 | 2015-08-03 |
| 734 | 2015-08-04 | 10,500 | 10,500 | 0.00 | 905,206,000 | 1,043,175 | 99.35 | 2015-07-31 |
| 735 | 2015-07-27 | 0 | -14,000 | 0.00 | 905,578,500 | 0 | 100.1 | 2015-07-23 |
| 736 | 2015-07-24 | 14,000 | 14,000 | 0.00 | 905,578,500 | 1,404,200 | 100.3 | 2015-07-22 |
| 737 | 2015-07-08 | 0 | -15,000 | 0.00 | 905,578,500 | 0 | 96.95 | 2015-07-06 |
| 738 | 2015-07-07 | 15,000 | 15,000 | 0.00 | 905,578,500 | 1,475,250 | 98.35 | 2015-07-03 |
| 739 | 2015-07-02 | 0 | -14,500 | 0.00 | 905,578,500 | 0 | 97.20 | 2015-06-29 |
| 740 | 2015-06-30 | 14,500 | 14,500 | 0.00 | 905,578,500 | 1,418,825 | 97.85 | 2015-06-26 |
| 741 | 2015-06-24 | 0 | -54,000 | 0.00 | 905,578,500 | 0 | 99.75 | 2015-06-22 |
| 742 | 2015-06-23 | 54,000 | 26,000 | 0.01 | 905,578,500 | 5,373,000 | 99.50 | 2015-06-19 |
| 743 | 2015-06-22 | 28,000 | 28,000 | 0.00 | 905,578,500 | 2,770,600 | 98.95 | 2015-06-18 |
| 744 | 2015-06-19 | 0 | -2,000 | 0.00 | 905,578,500 | 0 | 99.20 | 2015-06-17 |
| 745 | 2015-06-18 | 2,000 | -5,000 | 0.00 | 905,578,500 | 196,700 | 98.35 | 2015-06-16 |
| 746 | 2015-06-17 | 7,000 | 7,000 | 0.00 | 905,578,500 | 692,650 | 98.95 | 2015-06-15 |
| 747 | 2015-06-04 | 0 | -1,000 | 0.00 | 905,578,500 | 0 | 104.0 | 2015-06-02 |
| 748 | 2015-06-02 | 1,000 | -146,000 | 0.00 | 905,578,500 | 104,300 | 104.3 | 2015-05-29 |
| 749 | 2015-06-01 | 147,000 | -53,500 | 0.02 | 905,578,500 | 15,346,800 | 104.4 | 2015-05-28 |
| 750 | 2015-05-29 | 200,500 | 197,500 | 0.02 | 905,578,500 | 21,112,650 | 105.3 | 2015-05-27 |
| 751 | 2015-05-28 | 3,000 | 3,000 | 0.00 | 905,578,500 | 319,800 | 106.6 | 2015-05-26 |
| 752 | 2015-05-27 | 0 | -5,000 | 0.00 | 905,578,500 | 0 | 105.8 | 2015-05-22 |
| 753 | 2015-05-26 | 5,000 | 5,000 | 0.00 | 905,578,500 | 527,500 | 105.5 | 2015-05-21 |
| 754 | 2015-05-22 | 0 | -6,000 | 0.00 | 905,578,500 | 0 | 104.5 | 2015-05-20 |
| 755 | 2015-05-21 | 6,000 | 6,000 | 0.00 | 905,578,500 | 630,600 | 105.1 | 2015-05-19 |
| 756 | 2015-05-20 | 0 | -15,000 | 0.00 | 905,578,500 | 0 | 104.2 | 2015-05-18 |
| 757 | 2015-05-19 | 15,000 | 15,000 | 0.00 | 905,578,500 | 1,584,000 | 105.6 | 2015-05-15 |
| 758 | 2015-05-12 | 0 | -2,000 | 0.00 | 905,578,500 | 0 | 105.3 | 2015-05-08 |
| 759 | 2015-05-11 | 2,000 | 2,000 | 0.00 | 905,578,500 | 206,800 | 103.4 | 2015-05-07 |
| 760 | 2015-05-07 | 0 | -98,500 | 0.00 | 905,578,500 | 0 | 103.9 | 2015-05-05 |
| 761 | 2015-05-06 | 98,500 | 98,500 | 0.01 | 905,578,500 | 10,421,300 | 105.8 | 2015-05-04 |
| 762 | 2015-04-30 | 0 | -3,000 | 0.00 | 905,578,500 | 0 | 104.3 | 2015-04-28 |
| 763 | 2015-04-29 | 3,000 | -24,000 | 0.00 | 905,578,500 | 314,100 | 104.7 | 2015-04-27 |
| 764 | 2015-04-28 | 27,000 | 27,000 | 0.00 | 905,578,500 | 2,794,500 | 103.5 | 2015-04-24 |
| 765 | 2015-04-17 | 0 | -3,000 | 0.00 | 905,578,500 | 0 | 104.5 | 2015-04-15 |
| 766 | 2015-04-16 | 3,000 | 3,000 | 0.00 | 905,578,500 | 326,400 | 108.8 | 2015-04-14 |
| 767 | 2015-04-08 | 0 | -25,500 | 0.00 | 905,578,500 | 0 | 106.2 | 2015-04-01 |
| 768 | 2015-04-02 | 25,500 | 25,500 | 0.00 | 905,578,500 | 2,695,350 | 105.7 | 2015-03-31 |
| 769 | 2015-04-01 | 0 | -57,500 | 0.00 | 905,578,500 | 0 | 104.2 | 2015-03-30 |
| 770 | 2015-03-31 | 57,500 | 57,500 | 0.01 | 905,578,500 | 5,997,250 | 104.3 | 2015-03-27 |
| 771 | 2015-03-24 | 0 | -32,000 | 0.00 | 905,578,500 | 0 | 102.1 | 2015-03-20 |
| 772 | 2015-03-23 | 32,000 | 32,000 | 0.00 | 905,578,500 | 3,292,800 | 102.9 | 2015-03-19 |
| 773 | 2015-03-17 | 0 | -3,500 | 0.00 | 905,578,500 | 0 | 102.6 | 2015-03-13 |
| 774 | 2015-03-16 | 3,500 | 1,500 | 0.00 | 905,578,500 | 359,800 | 102.8 | 2015-03-12 |
| 775 | 2015-03-13 | 2,000 | -1,000 | 0.00 | 905,578,500 | 206,200 | 103.1 | 2015-03-11 |
| 776 | 2015-03-12 | 3,000 | 3,000 | 0.00 | 905,578,500 | 310,200 | 103.4 | 2015-03-10 |
| 777 | 2015-03-11 | 0 | -1,000 | 0.00 | 905,578,500 | 0 | 103.4 | 2015-03-09 |
| 778 | 2015-03-10 | 1,000 | 1,000 | 0.00 | 905,578,500 | 103,700 | 103.7 | 2015-03-06 |
| 779 | 2015-03-06 | 0 | -2,000 | 0.00 | 905,578,500 | 0 | 106.0 | 2015-03-04 |
| 780 | 2015-03-05 | 2,000 | 2,000 | 0.00 | 905,578,500 | 212,200 | 106.1 | 2015-03-03 |
| 781 | 2015-03-04 | 0 | -12,500 | 0.00 | 905,578,500 | 0 | 106.6 | 2015-03-02 |
| 782 | 2015-03-03 | 12,500 | 12,500 | 0.00 | 905,578,500 | 1,325,000 | 106.0 | 2015-02-27 |
| 783 | 2015-03-02 | 0 | -2,000 | 0.00 | 905,578,500 | 0 | 106.3 | 2015-02-26 |
| 784 | 2015-02-27 | 2,000 | 2,000 | 0.00 | 905,578,500 | 211,600 | 105.8 | 2015-02-25 |
| 785 | 2015-02-26 | 0 | -2,500 | 0.00 | 905,578,500 | 0 | 106.0 | 2015-02-24 |
| 786 | 2015-02-25 | 2,500 | 2,500 | 0.00 | 905,578,500 | 265,250 | 106.1 | 2015-02-23 |
| 787 | 2015-02-24 | 0 | -500 | 0.00 | 905,578,500 | 0 | 105.3 | 2015-02-17 |
| 788 | 2015-02-23 | 500 | 500 | 0.00 | 905,578,500 | 52,600 | 105.2 | 2015-02-16 |
| 789 | 2015-02-17 | 0 | -3,000 | 0.00 | 905,578,500 | 0 | 103.9 | 2015-02-13 |
| 790 | 2015-02-16 | 3,000 | 3,000 | 0.00 | 905,578,500 | 312,300 | 104.1 | 2015-02-12 |
| 791 | 2015-02-13 | 0 | -16,500 | 0.00 | 905,578,500 | 0 | 104.8 | 2015-02-11 |
| 792 | 2015-02-12 | 16,500 | 16,500 | 0.00 | 905,578,500 | 1,729,200 | 104.8 | 2015-02-10 |
| 793 | 2015-02-06 | 0 | -3,500 | 0.00 | 905,578,500 | 0 | 104.3 | 2015-02-04 |
| 794 | 2015-02-05 | 3,500 | 3,500 | 0.00 | 905,578,500 | 363,300 | 103.8 | 2015-02-03 |
| 795 | 2015-02-04 | 0 | -3,500 | 0.00 | 905,578,500 | 0 | 104.5 | 2015-02-02 |
| 796 | 2015-02-03 | 3,500 | 3,500 | 0.00 | 905,578,500 | 364,350 | 104.1 | 2015-01-30 |
| 797 | 2015-01-30 | 0 | -3,500 | 0.00 | 905,578,500 | 0 | 104.1 | 2015-01-28 |
| 798 | 2015-01-29 | 3,500 | 3,500 | 0.00 | 905,578,500 | 361,900 | 103.4 | 2015-01-27 |
| 799 | 2015-01-26 | 0 | -31,000 | 0.00 | 905,578,500 | 0 | 101.7 | 2015-01-22 |
| 800 | 2015-01-23 | 31,000 | 27,500 | 0.00 | 905,578,500 | 3,158,900 | 101.9 | 2015-01-21 |
| 801 | 2015-01-22 | 3,500 | 3,500 | 0.00 | 905,578,500 | 361,900 | 103.4 | 2015-01-20 |
| 802 | 2015-01-15 | 0 | -11,000 | 0.00 | 905,578,500 | 0 | 101.9 | 2015-01-13 |
| 803 | 2015-01-14 | 11,000 | 11,000 | 0.00 | 905,578,500 | 1,114,300 | 101.3 | 2015-01-12 |
| 804 | 2015-01-08 | 0 | -3,000 | 0.00 | 905,578,500 | 0 | 98.60 | 2015-01-06 |
| 805 | 2015-01-07 | 3,000 | 3,000 | 0.00 | 905,578,500 | 299,700 | 99.90 | 2015-01-05 |
| 806 | 2014-12-30 | 0 | -5,500 | 0.00 | 905,578,500 | 0 | 99.20 | 2014-12-23 |
| 807 | 2014-12-29 | 5,500 | 5,500 | 0.00 | 905,578,500 | 549,725 | 99.95 | 2014-12-22 |
| 808 | 2014-12-16 | 0 | -2,000 | 0.00 | 905,578,500 | 0 | 101.6 | 2014-12-12 |
| 809 | 2014-12-15 | 2,000 | 2,000 | 0.00 | 905,578,500 | 203,800 | 101.9 | 2014-12-11 |
| 810 | 2014-11-28 | 0 | -35,000 | 0.00 | 905,578,500 | 0 | 105.6 | 2014-11-26 |
| 811 | 2014-11-27 | 35,000 | 35,000 | 0.00 | 905,578,500 | 3,647,000 | 104.2 | 2014-11-25 |
| 812 | 2014-11-20 | 0 | -75,500 | 0.00 | 905,578,500 | 0 | 105.0 | 2014-11-18 |
| 813 | 2014-11-19 | 75,500 | 74,000 | 0.01 | 905,578,500 | 7,912,400 | 104.8 | 2014-11-17 |
| 814 | 2014-11-18 | 1,500 | 1,500 | 0.00 | 905,578,500 | 157,050 | 104.7 | 2014-11-14 |
| 815 | 2014-11-17 | 0 | -19,500 | 0.00 | 905,578,500 | 0 | 104.2 | 2014-11-13 |
| 816 | 2014-11-13 | 19,500 | 19,500 | 0.00 | 905,578,500 | 2,008,500 | 103.0 | 2014-11-11 |
| 817 | 2014-11-06 | 0 | -3,500 | 0.00 | 905,578,500 | 0 | 102.9 | 2014-11-04 |
| 818 | 2014-11-04 | 3,500 | -500 | 0.00 | 905,578,500 | 355,950 | 101.7 | 2014-10-31 |
| 819 | 2014-11-03 | 4,000 | 4,000 | 0.00 | 905,578,500 | 406,800 | 101.7 | 2014-10-30 |
| 820 | 2014-10-30 | 0 | -500 | 0.00 | 905,578,500 | 0 | 101.1 | 2014-10-28 |
| 821 | 2014-10-29 | 500 | 500 | 0.00 | 905,578,500 | 50,800 | 101.6 | 2014-10-27 |
| 822 | 2014-10-23 | 0 | -12,500 | 0.00 | 905,578,500 | 0 | 100.6 | 2014-10-21 |
| 823 | 2014-10-22 | 12,500 | 10,000 | 0.00 | 905,578,500 | 1,243,750 | 99.50 | 2014-10-20 |
| 824 | 2014-10-21 | 2,500 | 2,500 | 0.00 | 905,578,500 | 251,750 | 100.7 | 2014-10-17 |
| 825 | 2014-10-08 | 0 | -20,000 | 0.00 | 905,578,500 | 0 | 99.90 | 2014-10-06 |
| 826 | 2014-10-07 | 20,000 | 3,500 | 0.00 | 905,578,500 | 1,991,000 | 99.55 | 2014-10-03 |
| 827 | 2014-10-06 | 16,500 | 3,500 | 0.00 | 905,578,500 | 1,650,000 | 100.0 | 2014-09-30 |
| 828 | 2014-09-30 | 13,000 | 13,000 | 0.00 | 905,578,500 | 1,350,700 | 103.9 | 2014-09-26 |
| 829 | 2014-09-29 | 0 | -15,000 | 0.00 | 905,578,500 | 0 | 102.9 | 2014-09-25 |
| 830 | 2014-09-12 | 15,000 | -7,000 | 0.00 | 905,578,500 | 1,557,000 | 103.8 | 2014-09-10 |
| 831 | 2014-09-11 | 22,000 | 22,000 | 0.00 | 905,578,500 | 2,327,600 | 105.8 | 2014-09-08 |
| 832 | 2014-08-29 | 0 | -500 | 0.00 | 905,578,500 | 0 | 105.0 | 2014-08-27 |
| 833 | 2014-08-28 | 500 | 500 | 0.00 | 905,578,500 | 52,200 | 104.4 | 2014-08-26 |
| 834 | 2014-08-26 | 0 | -500 | 0.00 | 905,578,500 | 0 | 105.7 | 2014-08-22 |
| 835 | 2014-08-25 | 500 | 500 | 0.00 | 905,578,500 | 52,300 | 104.6 | 2014-08-21 |
| 836 | 2014-08-13 | 0 | -4,000 | 0.00 | 905,578,500 | 0 | 99.20 | 2014-08-11 |
| 837 | 2014-08-12 | 4,000 | 4,000 | 0.00 | 905,578,500 | 391,200 | 97.80 | 2014-08-08 |
| 838 | 2014-07-16 | 0 | -16,500 | 0.00 | 905,578,500 | 0 | 97.10 | 2014-07-14 |
| 839 | 2014-07-15 | 16,500 | 16,500 | 0.00 | 905,578,500 | 1,598,025 | 96.85 | 2014-07-11 |
| 840 | 2014-06-06 | 0 | -43,000 | 0.00 | 905,578,500 | 0 | 94.60 | 2014-06-04 |
| 841 | 2014-06-05 | 43,000 | 12,000 | 0.00 | 905,578,500 | 4,044,150 | 94.05 | 2014-06-03 |
| 842 | 2014-06-04 | 31,000 | 30,000 | 0.00 | 905,578,500 | 2,856,650 | 92.15 | 2014-05-30 |
| 843 | 2014-06-03 | 1,000 | 1,000 | 0.00 | 905,578,500 | 92,750 | 92.75 | 2014-05-29 |
| 844 | 2014-05-23 | 0 | -15,500 | 0.00 | 905,578,500 | 0 | 91.35 | 2014-05-21 |
| 845 | 2014-05-22 | 15,500 | 15,500 | 0.00 | 905,578,500 | 1,415,925 | 91.35 | 2014-05-20 |
| 846 | 2014-05-13 | 0 | -1,000 | 0.00 | 905,578,500 | 0 | 90.75 | 2014-05-09 |
| 847 | 2014-05-12 | 1,000 | 1,000 | 0.00 | 905,578,500 | 90,600 | 90.60 | 2014-05-08 |
| 848 | 2014-05-02 | 0 | -3,500 | 0.00 | 905,578,500 | 0 | 92.05 | 2014-04-29 |
| 849 | 2014-04-30 | 3,500 | 3,500 | 0.00 | 905,578,500 | 316,750 | 90.50 | 2014-04-28 |
| 850 | 2014-04-29 | 0 | -8,000 | 0.00 | 905,578,500 | 0 | 88.75 | 2014-04-25 |
| 851 | 2014-04-28 | 8,000 | 5,500 | 0.00 | 905,578,500 | 724,400 | 90.55 | 2014-04-24 |
| 852 | 2014-04-25 | 2,500 | -74,000 | 0.00 | 905,578,500 | 224,375 | 89.75 | 2014-04-23 |
| 853 | 2014-04-24 | 76,500 | 76,500 | 0.01 | 905,578,500 | 6,934,725 | 90.65 | 2014-04-22 |
| 854 | 2014-04-14 | 0 | -37,000 | 0.00 | 905,578,500 | 0 | 90.70 | 2014-04-10 |
| 855 | 2014-04-11 | 37,000 | 37,000 | 0.00 | 905,578,500 | 3,335,550 | 90.15 | 2014-04-09 |
| 856 | 2014-04-09 | 0 | -3,500 | 0.00 | 905,578,500 | 0 | 92.45 | 2014-04-07 |
| 857 | 2014-04-08 | 3,500 | 3,500 | 0.00 | 905,578,500 | 326,900 | 93.40 | 2014-04-04 |
| 858 | 2014-04-03 | 0 | -73,500 | 0.00 | 905,578,500 | 0 | 91.35 | 2014-04-01 |
| 859 | 2014-04-02 | 73,500 | 73,500 | 0.01 | 905,578,500 | 6,648,075 | 90.45 | 2014-03-31 |
| 860 | 2014-04-01 | 0 | -15,500 | 0.00 | 905,578,500 | 0 | 90.00 | 2014-03-28 |
| 861 | 2014-03-31 | 15,500 | 15,500 | 0.00 | 905,578,500 | 1,391,900 | 89.80 | 2014-03-27 |
| 862 | 2014-03-26 | 0 | -7,000 | 0.00 | 905,578,500 | 0 | 87.80 | 2014-03-24 |
| 863 | 2014-03-25 | 7,000 | 7,000 | 0.00 | 905,578,500 | 616,350 | 88.05 | 2014-03-21 |
| 864 | 2014-03-07 | 0 | -4,000 | 0.00 | 905,578,500 | 0 | 87.20 | 2014-03-05 |
| 865 | 2014-03-06 | 4,000 | 4,000 | 0.00 | 905,578,500 | 347,200 | 86.80 | 2014-03-04 |
| 866 | 2014-02-26 | 0 | -4,000 | 0.00 | 905,578,500 | 0 | 84.15 | 2014-02-24 |
| 867 | 2014-02-25 | 4,000 | 4,000 | 0.00 | 905,578,500 | 339,800 | 84.95 | 2014-02-21 |
| 868 | 2014-02-21 | 0 | -73,000 | 0.00 | 905,578,500 | 0 | 84.20 | 2014-02-19 |
| 869 | 2014-02-20 | 73,000 | 73,000 | 0.01 | 905,578,500 | 6,278,000 | 86.00 | 2014-02-18 |
| 870 | 2014-02-05 | 0 | -22,500 | 0.00 | 905,578,500 | 0 | 84.50 | 2014-01-29 |
| 871 | 2014-02-04 | 22,500 | 22,500 | 0.00 | 905,578,500 | 1,882,125 | 83.65 | 2014-01-28 |
| 872 | 2014-01-13 | 0 | -2,500 | 0.00 | 905,578,500 | 0 | 88.10 | 2014-01-09 |
| 873 | 2014-01-10 | 2,500 | 2,500 | 0.00 | 905,578,500 | 220,625 | 88.25 | 2014-01-08 |
| 874 | 2014-01-03 | 0 | -2,500 | 0.00 | 905,578,500 | 0 | 90.35 | 2013-12-30 |
| 875 | 2014-01-02 | 2,500 | 2,500 | 0.00 | 905,578,500 | 227,750 | 91.10 | 2013-12-27 |
| 876 | 2013-12-19 | 0 | -289,500 | 0.00 | 905,578,500 | 0 | 90.65 | 2013-12-17 |
| 877 | 2013-12-17 | 289,500 | 289,500 | 0.03 | 905,578,500 | 26,532,675 | 91.65 | 2013-12-13 |
| 878 | 2013-12-13 | 0 | -5,000 | 0.00 | 905,578,500 | 0 | 91.80 | 2013-12-11 |
| 879 | 2013-12-12 | 5,000 | 5,000 | 0.00 | 905,578,500 | 463,500 | 92.70 | 2013-12-10 |
| 880 | 2013-12-11 | 0 | -3,500 | 0.00 | 905,578,500 | 0 | 92.45 | 2013-12-09 |
| 881 | 2013-12-10 | 3,500 | 3,500 | 0.00 | 905,578,500 | 324,275 | 92.65 | 2013-12-06 |
| 882 | 2013-12-06 | 0 | -2,500 | 0.00 | 905,578,500 | 0 | 93.85 | 2013-12-04 |
| 883 | 2013-12-05 | 2,500 | -1,500 | 0.00 | 905,578,500 | 234,625 | 93.85 | 2013-12-03 |
| 884 | 2013-12-04 | 4,000 | 4,000 | 0.00 | 905,578,500 | 378,200 | 94.55 | 2013-12-02 |
| 885 | 2013-11-25 | 0 | -8,500 | 0.00 | 905,578,500 | 0 | 91.85 | 2013-11-21 |
| 886 | 2013-11-22 | 8,500 | 8,500 | 0.00 | 905,578,500 | 781,150 | 91.90 | 2013-11-20 |
| 887 | 2013-11-19 | 0 | -68,000 | 0.00 | 905,578,500 | 0 | 89.85 | 2013-11-15 |
| 888 | 2013-11-18 | 68,000 | 68,000 | 0.01 | 905,578,500 | 6,079,200 | 89.40 | 2013-11-14 |
| 889 | 2013-11-11 | 0 | -2,500 | 0.00 | 905,578,500 | 0 | 91.05 | 2013-11-07 |
| 890 | 2013-11-08 | 2,500 | 2,500 | 0.00 | 905,578,500 | 225,875 | 90.35 | 2013-11-06 |
| 891 | 2013-11-04 | 0 | -18,000 | 0.00 | 905,578,500 | 0 | 89.55 | 2013-10-31 |
| 892 | 2013-11-01 | 18,000 | 7,500 | 0.00 | 905,578,500 | 1,630,800 | 90.60 | 2013-10-30 |
| 893 | 2013-10-31 | 10,500 | 10,500 | 0.00 | 905,578,500 | 940,800 | 89.60 | 2013-10-29 |
| 894 | 2013-09-24 | 0 | -9,500 | 0.00 | 905,578,500 | 0 | 92.95 | 2013-09-19 |
| 895 | 2013-09-23 | 9,500 | 9,500 | 0.00 | 905,578,500 | 873,525 | 91.95 | 2013-09-18 |
| 896 | 2013-09-12 | 0 | -156,500 | 0.00 | 905,578,500 | 0 | 92.30 | 2013-09-10 |
| 897 | 2013-09-11 | 156,500 | -131,500 | 0.02 | 905,578,500 | 14,405,825 | 92.05 | 2013-09-09 |
| 898 | 2013-09-10 | 288,000 | 288,000 | 0.03 | 905,578,500 | 26,496,000 | 92.00 | 2013-09-06 |
| 899 | 2013-07-16 | 0 | -5,000 | 0.00 | 905,578,500 | 0 | 94.80 | 2013-07-12 |
| 900 | 2013-07-15 | 5,000 | 5,000 | 0.00 | 905,578,500 | 478,750 | 95.75 | 2013-07-11 |
| 901 | 2013-07-12 | 0 | -3,000 | 0.00 | 905,578,500 | 0 | 94.00 | 2013-07-10 |
| 902 | 2013-07-11 | 3,000 | 3,000 | 0.00 | 905,578,500 | 279,750 | 93.25 | 2013-07-09 |
| 903 | 2013-07-04 | 0 | -1,000 | 0.00 | 905,578,500 | 0 | 93.40 | 2013-07-02 |
| 904 | 2013-07-03 | 1,000 | 1,000 | 0.00 | 905,578,500 | 93,900 | 93.90 | 2013-06-28 |
| 905 | 2013-06-27 | 0 | -16,000 | 0.00 | 905,578,500 | 0 | 91.05 | 2013-06-25 |
| 906 | 2013-06-26 | 16,000 | 16,000 | 0.00 | 905,578,500 | 1,445,600 | 90.35 | 2013-06-24 |
| 907 | 2013-04-25 | 0 | -429 | 0.00 | 905,578,500 | 0 | 95.95 | 2013-04-23 |
| 908 | 2013-04-24 | 429 | 429 | 0.00 | 905,578,500 | 41,377 | 96.45 | 2013-04-22 |
| 909 | 2013-04-08 | 0 | -1,000 | 0.00 | 905,578,500 | 0 | 98.35 | 2013-04-03 |
| 910 | 2013-04-05 | 1,000 | 1,000 | 0.00 | 905,578,500 | 99,200 | 99.20 | 2013-04-02 |
| 911 | 2013-04-02 | 0 | -2,700 | 0.00 | 905,578,500 | 0 | 98.30 | 2013-03-27 |
| 912 | 2013-03-28 | 2,700 | -28,300 | 0.00 | 905,578,500 | 262,440 | 97.20 | 2013-03-26 |
| 913 | 2013-03-27 | 31,000 | 31,000 | 0.00 | 905,578,500 | 3,042,650 | 98.15 | 2013-03-25 |
| 914 | 2013-03-25 | 0 | -3,500 | 0.00 | 905,578,500 | 0 | 96.70 | 2013-03-21 |
| 915 | 2013-03-21 | 3,500 | 3,500 | 0.00 | 905,578,500 | 337,225 | 96.35 | 2013-03-19 |
| 916 | 2013-03-08 | 0 | -3,000 | 0.00 | 905,578,500 | 0 | 97.85 | 2013-03-06 |
| 917 | 2013-03-07 | 3,000 | 3,000 | 0.00 | 905,578,500 | 292,650 | 97.55 | 2013-03-05 |
| 918 | 2013-03-05 | 0 | -3,000 | 0.00 | 905,578,500 | 0 | 99.75 | 2013-03-01 |
| 919 | 2013-03-01 | 3,000 | -500 | 0.00 | 905,578,500 | 296,100 | 98.70 | 2013-02-27 |
| 920 | 2013-02-28 | 3,500 | 3,500 | 0.00 | 905,578,500 | 345,275 | 98.65 | 2013-02-26 |
| 921 | 2013-02-25 | 0 | -66,500 | 0.00 | 905,578,500 | 0 | 99.75 | 2013-02-21 |
| 922 | 2013-02-22 | 66,500 | 66,500 | 0.01 | 905,578,500 | 6,696,550 | 100.7 | 2013-02-20 |
| 923 | 2013-02-04 | 0 | -1,000 | 0.00 | 905,578,500 | 0 | 99.55 | 2013-01-31 |
| 924 | 2013-02-01 | 1,000 | 1,000 | 0.00 | 905,578,500 | 99,700 | 99.70 | 2013-01-30 |
| 925 | 2013-01-28 | 0 | -9,957 | 0.00 | 905,578,500 | 0 | 97.85 | 2013-01-24 |
| 926 | 2013-01-25 | 9,957 | 9,957 | 0.00 | 905,578,500 | 970,808 | 97.50 | 2013-01-23 |
| 927 | 2013-01-23 | 0 | -3,500 | 0.00 | 905,578,500 | 0 | 99.15 | 2013-01-21 |
| 928 | 2013-01-22 | 3,500 | 3,444 | 0.00 | 905,578,500 | 345,625 | 98.75 | 2013-01-18 |
| 929 | 2013-01-21 | 56 | 56 | 0.00 | 905,578,500 | 5,502 | 98.25 | 2013-01-17 |
| 930 | 2013-01-17 | 0 | -4,500 | 0.00 | 905,578,500 | 0 | 98.10 | 2013-01-15 |
| 931 | 2013-01-16 | 4,500 | 4,500 | 0.00 | 905,578,500 | 440,325 | 97.85 | 2013-01-14 |
| 932 | 2013-01-11 | 0 | -23,500 | 0.00 | 905,578,500 | 0 | 97.75 | 2013-01-09 |
| 933 | 2013-01-10 | 23,500 | 23,500 | 0.00 | 905,578,500 | 2,263,050 | 96.30 | 2013-01-08 |
| 934 | 2012-12-04 | 0 | -1,000 | 0.00 | 905,578,500 | 0 | 95.00 | 2012-11-30 |
| 935 | 2012-12-03 | 1,000 | 1,000 | 0.00 | 905,578,500 | 95,250 | 95.25 | 2012-11-29 |
| 936 | 2012-11-13 | 0 | -74,500 | 0.00 | 905,578,500 | 0 | 92.25 | 2012-11-09 |
| 937 | 2012-11-12 | 74,500 | 74,500 | 0.01 | 905,578,500 | 6,865,175 | 92.15 | 2012-11-08 |
| 938 | 2012-11-07 | 0 | -500 | 0.00 | 905,578,500 | 0 | 93.25 | 2012-11-05 |
| 939 | 2012-11-06 | 500 | 500 | 0.00 | 905,578,500 | 46,675 | 93.35 | 2012-11-02 |
| 940 | 2012-10-31 | 0 | -4,500 | 0.00 | 905,578,500 | 0 | 91.80 | 2012-10-29 |
| 941 | 2012-10-30 | 4,500 | -5,500 | 0.00 | 905,578,500 | 418,500 | 93.00 | 2012-10-26 |
| 942 | 2012-10-29 | 10,000 | 10,000 | 0.00 | 905,578,500 | 945,500 | 94.55 | 2012-10-25 |
| 943 | 2012-10-15 | 0 | -3,000 | 0.00 | 905,578,500 | 0 | 91.35 | 2012-10-11 |
| 944 | 2012-10-12 | 3,000 | 2,500 | 0.00 | 905,578,500 | 276,150 | 92.05 | 2012-10-10 |
| 945 | 2012-10-11 | 500 | 500 | 0.00 | 905,578,500 | 46,425 | 92.85 | 2012-10-09 |
| 946 | 2012-10-03 | 0 | -7,500 | 0.00 | 905,578,500 | 0 | 94.70 | 2012-09-27 |
| 947 | 2012-09-28 | 7,500 | 7,500 | 0.00 | 905,578,500 | 704,250 | 93.90 | 2012-09-26 |
| 948 | 2012-09-24 | 0 | -3,500 | 0.00 | 905,578,500 | 0 | 94.10 | 2012-09-20 |
| 949 | 2012-09-21 | 3,500 | 3,500 | 0.00 | 905,578,500 | 333,375 | 95.25 | 2012-09-19 |
| 950 | 2012-09-05 | 0 | -5,000 | 0.00 | 905,578,500 | 0 | 92.30 | 2012-09-03 |
| 951 | 2012-09-04 | 5,000 | 5,000 | 0.00 | 905,578,500 | 458,250 | 91.65 | 2012-08-31 |
| 952 | 2012-08-28 | 0 | -2,000 | 0.00 | 905,578,500 | 0 | 92.25 | 2012-08-24 |
| 953 | 2012-08-27 | 2,000 | 2,000 | 0.00 | 905,578,500 | 186,700 | 93.35 | 2012-08-23 |
| 954 | 2012-08-23 | 0 | -4,000 | 0.00 | 905,578,500 | 0 | 93.20 | 2012-08-21 |
| 955 | 2012-08-22 | 4,000 | 3,000 | 0.00 | 905,578,500 | 372,000 | 93.00 | 2012-08-20 |
| 956 | 2012-08-21 | 1,000 | 1,000 | 0.00 | 905,578,500 | 92,550 | 92.55 | 2012-08-17 |
| 957 | 2012-08-20 | 0 | -13,000 | 0.00 | 905,578,500 | 0 | 91.10 | 2012-08-16 |
| 958 | 2012-08-17 | 13,000 | 13,000 | 0.00 | 905,578,500 | 1,188,850 | 91.45 | 2012-08-15 |
| 959 | 2012-08-10 | 0 | -5,000 | 0.00 | 905,578,500 | 0 | 94.40 | 2012-08-08 |
| 960 | 2012-08-09 | 5,000 | 5,000 | 0.00 | 905,578,500 | 477,250 | 95.45 | 2012-08-07 |
| 961 | 2012-07-23 | 0 | -290,500 | 0.00 | 905,578,500 | 0 | 92.65 | 2012-07-19 |
| 962 | 2012-07-20 | 290,500 | 290,500 | 0.03 | 905,578,500 | 26,595,275 | 91.55 | 2012-07-18 |
| 963 | 2012-07-04 | 0 | -500 | 0.00 | 905,578,500 | 0 | 89.70 | 2012-06-29 |
| 964 | 2012-07-03 | 500 | 500 | 0.00 | 905,578,500 | 44,450 | 88.90 | 2012-06-28 |
| 965 | 2012-06-05 | 0 | -25,000 | 0.00 | 905,578,500 | 0 | 83.10 | 2012-06-01 |
| 966 | 2012-06-04 | 25,000 | 25,000 | 0.00 | 905,578,500 | 2,092,500 | 83.70 | 2012-05-31 |
| 967 | 2012-05-16 | 0 | -3,500 | 0.00 | 905,578,500 | 0 | 85.35 | 2012-05-14 |
| 968 | 2012-05-15 | 3,500 | 3,500 | 0.00 | 905,578,500 | 303,625 | 86.75 | 2012-05-11 |
| 969 | 2012-05-10 | 0 | -57,000 | 0.00 | 905,578,500 | 0 | 90.65 | 2012-05-08 |
| 970 | 2012-05-09 | 57,000 | 57,000 | 0.01 | 905,578,500 | 5,095,800 | 89.40 | 2012-05-07 |
| 971 | 2012-05-03 | 0 | -500 | 0.00 | 905,578,500 | 0 | 91.65 | 2012-04-30 |
| 972 | 2012-05-02 | 500 | -4,000 | 0.00 | 905,578,500 | 45,100 | 90.20 | 2012-04-27 |
| 973 | 2012-04-30 | 4,500 | 4,500 | 0.00 | 905,578,500 | 404,325 | 89.85 | 2012-04-26 |
| 974 | 2012-04-05 | 0 | -2,000 | 0.00 | 905,578,500 | 0 | 87.20 | 2012-04-02 |
| 975 | 2012-04-03 | 2,000 | 2,000 | 0.00 | 905,578,500 | 174,100 | 87.05 | 2012-03-30 |
| 976 | 2012-04-02 | 0 | -86,500 | 0.00 | 905,578,500 | 0 | 88.80 | 2012-03-29 |
| 977 | 2012-03-30 | 86,500 | 86,500 | 0.01 | 905,578,500 | 7,624,975 | 88.15 | 2012-03-28 |
| 978 | 2012-03-29 | 0 | -2,000 | 0.00 | 905,578,500 | 0 | 88.00 | 2012-03-27 |
| 979 | 2012-03-28 | 2,000 | 2,000 | 0.00 | 905,578,500 | 174,200 | 87.10 | 2012-03-26 |
| 980 | 2012-03-26 | 0 | -2,000 | 0.00 | 905,578,500 | 0 | 86.90 | 2012-03-22 |
| 981 | 2012-03-23 | 2,000 | 2,000 | 0.00 | 905,578,500 | 171,700 | 85.85 | 2012-03-21 |
| 982 | 2012-03-07 | 0 | -16,500 | 0.00 | 905,578,500 | 0 | 87.40 | 2012-03-05 |
| 983 | 2012-03-06 | 16,500 | 16,500 | 0.00 | 905,578,500 | 1,460,250 | 88.50 | 2012-03-02 |
| 984 | 2012-03-01 | 0 | -11,500 | 0.00 | 905,578,500 | 0 | 88.25 | 2012-02-28 |
| 985 | 2012-02-29 | 11,500 | 5,500 | 0.00 | 905,578,500 | 984,400 | 85.60 | 2012-02-27 |
| 986 | 2012-02-28 | 6,000 | 6,000 | 0.00 | 905,578,500 | 519,000 | 86.50 | 2012-02-24 |
| 987 | 2012-02-27 | 0 | -2,000 | 0.00 | 905,578,500 | 0 | 85.90 | 2012-02-23 |
| 988 | 2012-02-24 | 2,000 | -128,500 | 0.00 | 905,578,500 | 173,100 | 86.55 | 2012-02-22 |
| 989 | 2012-02-23 | 130,500 | 115,000 | 0.01 | 905,578,500 | 11,418,750 | 87.50 | 2012-02-21 |
| 990 | 2012-02-21 | 15,500 | 15,500 | 0.00 | 905,578,500 | 1,377,175 | 88.85 | 2012-02-17 |
| 991 | 2012-02-17 | 0 | -43,000 | 0.00 | 905,578,500 | 0 | 87.85 | 2012-02-15 |
| 992 | 2012-02-16 | 43,000 | 39,000 | 0.00 | 905,578,500 | 3,698,000 | 86.00 | 2012-02-14 |
| 993 | 2012-02-15 | 4,000 | 4,000 | 0.00 | 905,578,500 | 343,200 | 85.80 | 2012-02-13 |
| 994 | 2012-02-13 | 0 | -2,500 | 0.00 | 905,578,500 | 0 | 86.10 | 2012-02-09 |
| 995 | 2012-02-09 | 2,500 | 2,500 | 0.00 | 905,578,500 | 210,750 | 84.30 | 2012-02-07 |
| 996 | 2012-02-06 | 0 | -87,500 | 0.00 | 905,578,500 | 0 | 85.20 | 2012-02-02 |
| 997 | 2012-02-03 | 87,500 | 29,500 | 0.01 | 905,578,500 | 7,288,750 | 83.30 | 2012-02-01 |
| 998 | 2012-02-01 | 58,000 | 56,500 | 0.01 | 905,578,500 | 4,761,800 | 82.10 | 2012-01-30 |
| 999 | 2012-01-31 | 1,500 | 1,500 | 0.00 | 905,578,500 | 123,075 | 82.05 | 2012-01-27 |
| 1000 | 2012-01-26 | 0 | -322,500 | 0.00 | 905,578,500 | 0 | 77.15 | 2012-01-19 |
| 1001 | 2012-01-20 | 322,500 | 322,500 | 0.04 | 905,578,500 | 24,526,125 | 76.05 | 2012-01-18 |
| 1002 | 2012-01-17 | 0 | -175 | 0.00 | 905,578,500 | 0 | 78.05 | 2012-01-13 |
| 1003 | 2012-01-16 | 175 | 175 | 0.00 | 905,578,500 | 13,633 | 77.90 | 2012-01-12 |
| 1004 | 2012-01-13 | 0 | -2,000 | 0.00 | 905,578,500 | 0 | 77.95 | 2012-01-11 |
| 1005 | 2012-01-12 | 2,000 | 2,000 | 0.00 | 905,578,500 | 154,300 | 77.15 | 2012-01-10 |
| 1006 | 2012-01-04 | 0 | -1,500 | 0.00 | 905,578,500 | 0 | 93.75 | 2011-12-30 |
| 1007 | 2012-01-03 | 1,500 | -23,000 | 0.00 | 905,578,500 | 139,650 | 93.10 | 2011-12-29 |
| 1008 | 2011-12-30 | 24,500 | -60,500 | 0.00 | 905,578,500 | 2,288,300 | 93.40 | 2011-12-28 |
| 1009 | 2011-12-29 | 85,000 | 9,500 | 0.01 | 905,578,500 | 7,960,250 | 93.65 | 2011-12-23 |
| 1010 | 2011-12-28 | 75,500 | 3,000 | 0.01 | 905,578,500 | 6,995,075 | 92.65 | 2011-12-22 |
| 1011 | 2011-12-23 | 72,500 | -3,000 | 0.01 | 905,578,500 | 6,706,250 | 92.50 | 2011-12-21 |
| 1012 | 2011-12-22 | 75,500 | 75,500 | 0.01 | 905,578,500 | 7,089,450 | 93.90 | 2011-12-20 |
| 1013 | 2011-12-21 | 0 | -21,000 | 0.00 | 905,578,500 | 0 | 92.50 | 2011-12-19 |
| 1014 | 2011-12-20 | 21,000 | -13,000 | 0.00 | 905,578,500 | 1,948,800 | 92.80 | 2011-12-16 |
| 1015 | 2011-12-19 | 34,000 | -557,000 | 0.00 | 905,578,500 | 3,080,400 | 90.60 | 2011-12-15 |
| 1016 | 2011-12-16 | 591,000 | 591,000 | 0.07 | 905,578,500 | 53,869,650 | 91.15 | 2011-12-14 |
| 1017 | 2011-12-13 | 0 | -16,000 | 0.00 | 905,578,500 | 0 | 90.95 | 2011-12-09 |
| 1018 | 2011-12-12 | 16,000 | 16,000 | 0.00 | 905,578,500 | 1,462,400 | 91.40 | 2011-12-08 |
| 1019 | 2011-12-09 | 0 | -4,500 | 0.00 | 905,578,500 | 0 | 92.75 | 2011-12-07 |
| 1020 | 2011-12-08 | 4,500 | 4,500 | 0.00 | 905,578,500 | 417,600 | 92.80 | 2011-12-06 |
| 1021 | 2011-12-07 | 0 | -2,000 | 0.00 | 905,578,500 | 0 | 94.90 | 2011-12-05 |
| 1022 | 2011-12-06 | 2,000 | 2,000 | 0.00 | 905,578,500 | 189,800 | 94.90 | 2011-12-02 |
| 1023 | 2011-11-25 | 0 | -5,000 | 0.00 | 905,578,500 | 0 | 92.10 | 2011-11-23 |
| 1024 | 2011-11-24 | 5,000 | 3,000 | 0.00 | 905,578,500 | 460,250 | 92.05 | 2011-11-22 |
| 1025 | 2011-11-23 | 2,000 | 2,000 | 0.00 | 905,578,500 | 184,900 | 92.45 | 2011-11-21 |
| 1026 | 2011-11-17 | 0 | -2,500 | 0.00 | 905,578,500 | 0 | 96.95 | 2011-11-15 |
| 1027 | 2011-11-16 | 2,500 | 500 | 0.00 | 905,578,500 | 245,375 | 98.15 | 2011-11-14 |
| 1028 | 2011-11-15 | 2,000 | 2,000 | 0.00 | 905,578,500 | 193,800 | 96.90 | 2011-11-11 |
| 1029 | 2011-11-07 | 0 | -4,500 | 0.00 | 905,578,500 | 0 | 91.60 | 2011-11-03 |
| 1030 | 2011-11-04 | 4,500 | 4,500 | 0.00 | 905,578,500 | 416,025 | 92.45 | 2011-11-02 |
| 1031 | 2011-11-02 | 0 | -21,630 | 0.00 | 905,578,500 | 0 | 90.55 | 2011-10-31 |
| 1032 | 2011-11-01 | 21,630 | 21,630 | 0.00 | 905,578,500 | 1,993,205 | 92.15 | 2011-10-28 |
| 1033 | 2011-10-28 | 0 | -4,000 | 0.00 | 905,578,500 | 0 | 91.45 | 2011-10-26 |
| 1034 | 2011-10-27 | 4,000 | 4,000 | 0.00 | 905,578,500 | 369,600 | 92.40 | 2011-10-25 |
| 1035 | 2011-10-25 | 0 | -1,000 | 0.00 | 905,578,500 | 0 | 89.60 | 2011-10-21 |
| 1036 | 2011-10-24 | 1,000 | 1,000 | 0.00 | 905,578,500 | 89,300 | 89.30 | 2011-10-20 |
| 1037 | 2011-10-21 | 0 | -2,000 | 0.00 | 905,578,500 | 0 | 89.90 | 2011-10-19 |
| 1038 | 2011-10-20 | 2,000 | -1,000 | 0.00 | 905,578,500 | 178,700 | 89.35 | 2011-10-18 |
| 1039 | 2011-10-19 | 3,000 | 3,000 | 0.00 | 905,578,500 | 281,250 | 93.75 | 2011-10-17 |
| 1040 | 2011-10-06 | 0 | -19,000 | 0.00 | 905,578,500 | 0 | 82.25 | 2011-10-03 |
| 1041 | 2011-10-04 | 19,000 | 19,000 | 0.00 | 905,578,500 | 1,529,500 | 80.50 | 2011-09-30 |
| 1042 | 2011-09-27 | 0 | -3,000 | 0.00 | 905,578,500 | 0 | 85.70 | 2011-09-23 |
| 1043 | 2011-09-26 | 3,000 | 3,000 | 0.00 | 905,578,500 | 274,650 | 91.55 | 2011-09-22 |
| 1044 | 2011-09-22 | 0 | -1,500 | 0.00 | 905,578,500 | 0 | 93.30 | 2011-09-20 |
| 1045 | 2011-09-21 | 1,500 | 1,500 | 0.00 | 905,578,500 | 141,300 | 94.20 | 2011-09-19 |
| 1046 | 2011-09-20 | 0 | -37,000 | 0.00 | 905,578,500 | 0 | 96.40 | 2011-09-16 |
| 1047 | 2011-09-19 | 37,000 | 37,000 | 0.00 | 905,578,500 | 3,503,900 | 94.70 | 2011-09-15 |
| 1048 | 2011-09-07 | 0 | -220 | 0.00 | 905,578,500 | 0 | 102.4 | 2011-09-05 |
| 1049 | 2011-09-06 | 220 | -2,780 | 0.00 | 905,578,500 | 22,836 | 103.8 | 2011-09-02 |
| 1050 | 2011-09-05 | 3,000 | 2,780 | 0.00 | 905,578,500 | 313,200 | 104.4 | 2011-09-01 |
| 1051 | 2011-09-02 | 220 | -1,280 | 0.00 | 905,578,500 | 22,858 | 103.9 | 2011-08-31 |
| 1052 | 2011-09-01 | 1,500 | 1,500 | 0.00 | 905,578,500 | 156,750 | 104.5 | 2011-08-30 |
| 1053 | 2011-08-24 | 0 | -7,500 | 0.00 | 905,578,500 | 0 | 99.30 | 2011-08-22 |
| 1054 | 2011-08-23 | 7,500 | 7,500 | 0.00 | 905,578,500 | 736,125 | 98.15 | 2011-08-19 |
| 1055 | 2011-08-19 | 0 | -8,000 | 0.00 | 905,578,500 | 0 | 98.45 | 2011-08-17 |
| 1056 | 2011-08-18 | 8,000 | -1,500 | 0.00 | 905,578,500 | 785,600 | 98.20 | 2011-08-16 |
| 1057 | 2011-08-17 | 9,500 | 9,500 | 0.00 | 905,578,500 | 938,125 | 98.75 | 2011-08-15 |
| 1058 | 2011-08-15 | 0 | -152,500 | 0.00 | 905,578,500 | 0 | 94.95 | 2011-08-11 |
| 1059 | 2011-08-12 | 152,500 | 152,500 | 0.02 | 905,578,500 | 14,655,250 | 96.10 | 2011-08-10 |
| 1060 | 2011-08-11 | 0 | -58,500 | 0.00 | 905,578,500 | 0 | 94.60 | 2011-08-09 |
| 1061 | 2011-08-10 | 58,500 | 52,500 | 0.01 | 905,578,500 | 5,920,200 | 101.2 | 2011-08-08 |
| 1062 | 2011-08-09 | 6,000 | 6,000 | 0.00 | 905,578,500 | 617,400 | 102.9 | 2011-08-05 |
| 1063 | 2011-08-04 | 0 | -65,000 | 0.00 | 905,578,500 | 0 | 108.0 | 2011-08-02 |
| 1064 | 2011-08-03 | 65,000 | 65,000 | 0.01 | 905,578,500 | 7,124,000 | 109.6 | 2011-08-01 |
| 1065 | 2011-07-22 | 0 | -1,500 | 0.00 | 905,578,500 | 0 | 109.5 | 2011-07-20 |
| 1066 | 2011-07-21 | 1,500 | 1,500 | 0.00 | 905,578,500 | 163,200 | 108.8 | 2011-07-19 |
| 1067 | 2011-07-11 | 0 | -223 | 0.00 | 905,578,500 | 0 | 112.4 | 2011-07-07 |
| 1068 | 2011-07-08 | 223 | -6,277 | 0.00 | 905,578,500 | 25,511 | 114.4 | 2011-07-06 |
| 1069 | 2011-07-07 | 6,500 | 6,500 | 0.00 | 905,578,500 | 742,300 | 114.2 | 2011-07-05 |
| 1070 | 2011-06-30 | 0 | -31 | 0.00 | 905,578,500 | 0 | 109.7 | 2011-06-28 |
| 1071 | 2011-06-29 | 31 | 31 | 0.00 | 905,578,500 | 3,404 | 109.8 | 2011-06-27 |
| 1072 | 2011-06-28 | 0 | -3,500 | 0.00 | 905,578,500 | 0 | 110.0 | 2011-06-24 |
| 1073 | 2011-06-27 | 3,500 | 3,500 | 0.00 | 905,578,500 | 380,100 | 108.6 | 2011-06-23 |
| 1074 | 2011-06-22 | 0 | -1,500 | 0.00 | 905,578,500 | 0 | 109.7 | 2011-06-20 |
| 1075 | 2011-06-21 | 1,500 | 1,500 | 0.00 | 905,578,500 | 167,700 | 111.8 | 2011-06-17 |
| 1076 | 2011-06-15 | 0 | -1,500 | 0.00 | 905,578,500 | 0 | 113.1 | 2011-06-13 |
| 1077 | 2011-06-14 | 1,500 | 1,500 | 0.00 | 905,578,500 | 170,700 | 113.8 | 2011-06-10 |
| 1078 | 2011-06-13 | 0 | -26,000 | 0.00 | 905,578,500 | 0 | 115.0 | 2011-06-09 |
| 1079 | 2011-06-10 | 26,000 | 26,000 | 0.00 | 905,578,500 | 3,000,400 | 115.4 | 2011-06-08 |
| 1080 | 2011-06-03 | 0 | -172,000 | 0.00 | 905,578,500 | 0 | 119.5 | 2011-06-01 |
| 1081 | 2011-06-02 | 172,000 | 172,000 | 0.02 | 905,578,500 | 20,622,800 | 119.9 | 2011-05-31 |
| 1082 | 2011-05-31 | 0 | -3,000 | 0.00 | 905,578,500 | 0 | 116.2 | 2011-05-27 |
| 1083 | 2011-05-30 | 3,000 | 3,000 | 0.00 | 905,578,500 | 348,600 | 116.2 | 2011-05-26 |
| 1084 | 2011-05-23 | 0 | -2,000 | 0.00 | 905,578,500 | 0 | 117.7 | 2011-05-19 |
| 1085 | 2011-05-18 | 2,000 | -2,500 | 0.00 | 905,578,500 | 234,000 | 117.0 | 2011-05-16 |
| 1086 | 2011-05-17 | 4,500 | 2,500 | 0.00 | 905,578,500 | 530,100 | 117.8 | 2011-05-13 |
| 1087 | 2011-05-13 | 2,000 | 2,000 | 0.00 | 905,578,500 | 241,000 | 120.5 | 2011-05-11 |
| 1088 | 2011-05-11 | 0 | -12,000 | 0.00 | 905,578,500 | 0 | 118.3 | 2011-05-06 |
| 1089 | 2011-05-09 | 12,000 | 4,500 | 0.00 | 905,578,500 | 1,392,000 | 116.0 | 2011-05-05 |
| 1090 | 2011-05-06 | 7,500 | 7,500 | 0.00 | 905,578,500 | 878,250 | 117.1 | 2011-05-04 |
| 1091 | 2011-05-04 | 0 | -2,000 | 0.00 | 905,578,500 | 0 | 118.6 | 2011-04-29 |
| 1092 | 2011-05-03 | 2,000 | 2,000 | 0.00 | 905,578,500 | 236,400 | 118.2 | 2011-04-28 |
| 1093 | 2011-04-26 | 0 | -90,500 | 0.00 | 905,578,500 | 0 | 118.0 | 2011-04-20 |
| 1094 | 2011-04-21 | 90,500 | 69,000 | 0.01 | 905,578,500 | 10,660,900 | 117.8 | 2011-04-19 |
| 1095 | 2011-04-20 | 21,500 | 21,500 | 0.00 | 905,578,500 | 2,567,100 | 119.4 | 2011-04-18 |
| 1096 | 2011-04-19 | 0 | -10,000 | 0.00 | 905,578,500 | 0 | 120.6 | 2011-04-15 |
| 1097 | 2011-04-18 | 10,000 | 10,000 | 0.00 | 905,578,500 | 1,203,000 | 120.3 | 2011-04-14 |
| 1098 | 2011-04-11 | 0 | -14,500 | 0.00 | 905,578,500 | 0 | 117.3 | 2011-04-07 |
| 1099 | 2011-04-08 | 14,500 | 14,500 | 0.00 | 905,578,500 | 1,687,800 | 116.4 | 2011-04-06 |
| 1100 | 2011-04-06 | 0 | -3,000 | 0.00 | 905,578,500 | 0 | 113.5 | 2011-04-01 |
| 1101 | 2011-04-04 | 3,000 | 3,000 | 0.00 | 905,578,500 | 342,000 | 114.0 | 2011-03-31 |
| 1102 | 2011-03-31 | 0 | -1,500 | 0.00 | 905,578,500 | 0 | 111.2 | 2011-03-29 |
| 1103 | 2011-03-30 | 1,500 | -2,000 | 0.00 | 905,578,500 | 167,400 | 111.6 | 2011-03-28 |
| 1104 | 2011-03-29 | 3,500 | 3,500 | 0.00 | 905,578,500 | 392,350 | 112.1 | 2011-03-25 |
| 1105 | 2011-03-24 | 0 | -4,500 | 0.00 | 905,578,500 | 0 | 111.2 | 2011-03-22 |
| 1106 | 2011-03-23 | 4,500 | 4,500 | 0.00 | 905,578,500 | 492,750 | 109.5 | 2011-03-21 |
| 1107 | 2011-03-21 | 0 | -3,000 | 0.00 | 905,578,500 | 0 | 107.9 | 2011-03-17 |
| 1108 | 2011-03-18 | 3,000 | 3,000 | 0.00 | 905,578,500 | 327,300 | 109.1 | 2011-03-16 |
| 1109 | 2011-03-16 | 0 | -1,500 | 0.00 | 905,578,500 | 0 | 112.1 | 2011-03-14 |
| 1110 | 2011-03-15 | 1,500 | 1,500 | 0.00 | 905,578,500 | 167,550 | 111.7 | 2011-03-11 |
| 1111 | 2011-03-10 | 0 | -1,500 | 0.00 | 905,578,500 | 0 | 113.7 | 2011-03-08 |
| 1112 | 2011-03-09 | 1,500 | -1,500 | 0.00 | 905,578,500 | 167,250 | 111.5 | 2011-03-07 |
| 1113 | 2011-03-08 | 3,000 | 3,000 | 0.00 | 905,578,500 | 339,300 | 113.1 | 2011-03-04 |
| 1114 | 2011-03-01 | 0 | -1,000 | 0.00 | 905,578,500 | 0 | 107.5 | 2011-02-25 |
| 1115 | 2011-02-28 | 1,000 | -500 | 0.00 | 905,578,500 | 106,100 | 106.1 | 2011-02-24 |
| 1116 | 2011-02-25 | 1,500 | 1,500 | 0.00 | 905,578,500 | 163,200 | 108.8 | 2011-02-23 |
| 1117 | 2011-02-23 | 0 | -1,500 | 0.00 | 905,578,500 | 0 | 114.2 | 2011-02-21 |
| 1118 | 2011-02-22 | 1,500 | 1,500 | 0.00 | 905,578,500 | 171,300 | 114.2 | 2011-02-18 |
| 1119 | 2011-02-18 | 0 | -25,500 | 0.00 | 905,578,500 | 0 | 114.2 | 2011-02-16 |
| 1120 | 2011-02-17 | 25,500 | 25,500 | 0.00 | 905,578,500 | 2,901,900 | 113.8 | 2011-02-15 |
| 1121 | 2011-02-14 | 0 | -1,500 | 0.00 | 905,578,500 | 0 | 112.3 | 2011-02-10 |
| 1122 | 2011-02-11 | 1,500 | 1,500 | 0.00 | 905,578,500 | 172,950 | 115.3 | 2011-02-09 |
| 1123 | 2011-02-08 | 0 | -500 | 0.00 | 905,578,500 | 0 | 120.8 | 2011-02-01 |
| 1124 | 2011-02-07 | 500 | -500 | 0.00 | 905,578,500 | 61,300 | 122.6 | 2011-01-31 |
| 1125 | 2011-02-01 | 1,000 | 1,000 | 0.00 | 905,578,500 | 124,100 | 124.1 | 2011-01-28 |
| 1126 | 2011-01-31 | 0 | -132,500 | 0.00 | 905,578,500 | 0 | 123.1 | 2011-01-27 |
| 1127 | 2011-01-28 | 132,500 | 132,500 | 0.01 | 905,578,500 | 16,575,750 | 125.1 | 2011-01-26 |
| 1128 | 2011-01-27 | 0 | -2,000 | 0.00 | 905,578,500 | 0 | 123.6 | 2011-01-25 |
| 1129 | 2011-01-26 | 2,000 | 500 | 0.00 | 905,578,500 | 246,800 | 123.4 | 2011-01-24 |
| 1130 | 2011-01-25 | 1,500 | 1,500 | 0.00 | 905,578,500 | 186,450 | 124.3 | 2011-01-21 |
| 1131 | 2011-01-24 | 0 | -2,500 | 0.00 | 905,578,500 | 0 | 125.2 | 2011-01-20 |
| 1132 | 2011-01-21 | 2,500 | 1,000 | 0.00 | 905,578,500 | 317,750 | 127.1 | 2011-01-19 |
| 1133 | 2011-01-20 | 1,500 | 1,500 | 0.00 | 905,578,500 | 191,550 | 127.7 | 2011-01-18 |
| 1134 | 2011-01-13 | 0 | -1,500 | 0.00 | 905,578,500 | 0 | 129.6 | 2011-01-11 |
| 1135 | 2011-01-12 | 1,500 | -3,000 | 0.00 | 905,578,500 | 194,100 | 129.4 | 2011-01-10 |
| 1136 | 2011-01-11 | 4,500 | 4,500 | 0.00 | 905,578,500 | 584,100 | 129.8 | 2011-01-07 |
| 1137 | 2010-12-23 | 0 | -1,000 | 0.00 | 905,578,500 | 0 | 124.5 | 2010-12-21 |
| 1138 | 2010-12-22 | 1,000 | -2,000 | 0.00 | 905,578,500 | 120,700 | 120.7 | 2010-12-20 |
| 1139 | 2010-12-20 | 3,000 | -1,000 | 0.00 | 905,578,500 | 363,600 | 121.2 | 2010-12-16 |
| 1140 | 2010-12-17 | 4,000 | 4,000 | 0.00 | 905,578,500 | 500,000 | 125.0 | 2010-12-15 |
| 1141 | 2010-12-06 | 0 | -3,500 | 0.00 | 905,578,500 | 0 | 126.9 | 2010-12-02 |
| 1142 | 2010-12-03 | 3,500 | 3,500 | 0.00 | 905,578,500 | 435,750 | 124.5 | 2010-12-01 |
| 1143 | 2010-11-24 | 0 | -1,000 | 0.00 | 905,578,500 | 0 | 120.4 | 2010-11-22 |
| 1144 | 2010-11-23 | 1,000 | -93,100 | 0.00 | 905,578,500 | 121,600 | 121.6 | 2010-11-19 |
| 1145 | 2010-11-22 | 94,100 | 94,100 | 0.01 | 905,578,500 | 11,376,690 | 120.9 | 2010-11-18 |
| 1146 | 2010-11-19 | 0 | -1,000 | 0.00 | 905,578,500 | 0 | 119.2 | 2010-11-17 |
| 1147 | 2010-11-18 | 1,000 | -49,500 | 0.00 | 905,578,500 | 121,300 | 121.3 | 2010-11-16 |
| 1148 | 2010-11-17 | 50,500 | 50,500 | 0.01 | 905,578,500 | 6,115,550 | 121.1 | 2010-11-15 |
| 1149 | 2010-11-15 | 0 | -2,500 | 0.00 | 905,578,500 | 0 | 121.4 | 2010-11-11 |
| 1150 | 2010-11-11 | 2,500 | 2,500 | 0.00 | 905,578,500 | 306,750 | 122.7 | 2010-11-09 |
| 1151 | 2010-11-03 | 0 | -1,500 | 0.00 | 905,578,500 | 0 | 113.6 | 2010-11-01 |
| 1152 | 2010-11-02 | 1,500 | 1,500 | 0.00 | 905,578,500 | 165,000 | 110.0 | 2010-10-29 |
| 1153 | 2010-10-29 | 0 | -1,000 | 0.00 | 905,578,500 | 0 | 110.8 | 2010-10-27 |
| 1154 | 2010-10-28 | 1,000 | 1,000 | 0.00 | 905,578,500 | 111,600 | 111.6 | 2010-10-26 |
| 1155 | 2010-10-20 | 0 | -26,000 | 0.00 | 905,578,500 | 0 | 113.9 | 2010-10-18 |
| 1156 | 2010-10-19 | 26,000 | 24,500 | 0.00 | 905,578,500 | 2,925,000 | 112.5 | 2010-10-15 |
| 1157 | 2010-10-18 | 1,500 | 1,500 | 0.00 | 905,578,500 | 167,250 | 111.5 | 2010-10-14 |
| 1158 | 2010-10-15 | 0 | -395 | 0.00 | 905,578,500 | 0 | 110.4 | 2010-10-13 |
| 1159 | 2010-10-14 | 395 | 395 | 0.00 | 905,578,500 | 43,411 | 109.9 | 2010-10-12 |
| 1160 | 2010-09-24 | 0 | -22,000 | 0.00 | 905,578,500 | 0 | 104.7 | 2010-09-21 |
| 1161 | 2010-09-22 | 22,000 | 22,000 | 0.00 | 905,578,500 | 2,338,600 | 106.3 | 2010-09-20 |
| 1162 | 2010-09-07 | 0 | -25,500 | 0.00 | 905,578,500 | 0 | 97.80 | 2010-09-03 |
| 1163 | 2010-09-06 | 25,500 | -9,500 | 0.00 | 905,578,500 | 2,495,175 | 97.85 | 2010-09-02 |
| 1164 | 2010-09-03 | 35,000 | 25,500 | 0.00 | 905,578,500 | 3,365,250 | 96.15 | 2010-09-01 |
| 1165 | 2010-09-02 | 9,500 | -9,500 | 0.00 | 905,578,500 | 890,625 | 93.75 | 2010-08-31 |
| 1166 | 2010-09-01 | 19,000 | 9,500 | 0.00 | 905,578,500 | 1,778,400 | 93.60 | 2010-08-30 |
| 1167 | 2010-08-30 | 9,500 | 9,500 | 0.00 | 905,578,500 | 887,300 | 93.40 | 2010-08-26 |
| 1168 | 2010-08-04 | 0 | -7,500 | 0.00 | 905,578,500 | 0 | 94.90 | 2010-08-02 |
| 1169 | 2010-08-03 | 7,500 | 7,500 | 0.00 | 905,578,500 | 708,000 | 94.40 | 2010-07-30 |
| 1170 | 2010-07-28 | 0 | -250 | 0.00 | 905,578,500 | 0 | 93.40 | 2010-07-26 |
| 1171 | 2010-07-27 | 250 | 250 | 0.00 | 905,578,500 | 23,225 | 92.90 | 2010-07-23 |
| 1172 | 2010-06-30 | 0 | -3,000 | 0.00 | 905,578,500 | 0 | 89.50 | 2010-06-28 |
| 1173 | 2010-06-29 | 3,000 | 3,000 | 0.00 | 905,578,500 | 271,800 | 90.60 | 2010-06-25 |
| 1174 | 2010-06-22 | 0 | -14,500 | 0.00 | 905,578,500 | 0 | 85.55 | 2010-06-18 |
| 1175 | 2010-06-21 | 14,500 | 14,500 | 0.00 | 905,578,500 | 1,247,000 | 86.00 | 2010-06-17 |
| 1176 | 2010-05-11 | 0 | -42,000 | 0.00 | 905,578,500 | 0 | 85.20 | 2010-05-07 |
| 1177 | 2010-05-10 | 42,000 | 38,000 | 0.00 | 905,578,500 | 3,404,100 | 81.05 | 2010-05-06 |
| 1178 | 2010-05-07 | 4,000 | -29,500 | 0.00 | 905,578,500 | 342,400 | 85.60 | 2010-05-05 |
| 1179 | 2010-05-06 | 33,500 | 33,500 | 0.00 | 905,578,500 | 2,907,800 | 86.80 | 2010-05-04 |
| 1180 | 2010-04-30 | 0 | -3,500 | 0.00 | 905,578,500 | 0 | 90.50 | 2010-04-28 |
| 1181 | 2010-04-29 | 3,500 | 3,500 | 0.00 | 905,578,500 | 321,825 | 91.95 | 2010-04-27 |
| 1182 | 2010-04-27 | 0 | -780,500 | 0.00 | 905,578,500 | 0 | 90.55 | 2010-04-23 |
| 1183 | 2010-04-23 | 780,500 | 780,500 | 0.09 | 905,578,500 | 74,264,575 | 95.15 | 2010-04-21 |
| 1184 | 2010-04-21 | 0 | -100,000 | 0.00 | 905,578,500 | 0 | 91.95 | 2010-04-19 |
| 1185 | 2010-04-20 | 100,000 | -734,000 | 0.01 | 905,578,500 | 9,400,000 | 94.00 | 2010-04-16 |
| 1186 | 2010-04-19 | 834,000 | 834,000 | 0.09 | 905,578,500 | 80,856,300 | 96.95 | 2010-04-15 |
| 1187 | 2010-04-16 | 0 | -540,000 | 0.00 | 905,578,500 | 0 | 97.30 | 2010-04-14 |
| 1188 | 2010-04-15 | 540,000 | 540,000 | 0.06 | 905,578,500 | 52,353,000 | 96.95 | 2010-04-13 |
| 1189 | 2010-04-13 | 0 | -27,000 | 0.00 | 905,578,500 | 0 | 97.00 | 2010-04-09 |
| 1190 | 2010-04-12 | 27,000 | 27,000 | 0.00 | 905,578,500 | 2,582,550 | 95.65 | 2010-04-08 |
| 1191 | 2010-04-08 | 0 | -1,500 | 0.00 | 905,578,500 | 0 | 95.00 | 2010-04-01 |
| 1192 | 2010-04-07 | 1,500 | 1,500 | 0.00 | 905,578,500 | 140,100 | 93.40 | 2010-03-31 |
| 1193 | 2010-04-01 | 0 | -8,500 | 0.00 | 905,578,500 | 0 | 95.20 | 2010-03-30 |
| 1194 | 2010-03-31 | 8,500 | 8,500 | 0.00 | 905,578,500 | 808,775 | 95.15 | 2010-03-29 |
| 1195 | 2010-03-29 | 0 | -4,500 | 0.00 | 905,578,500 | 0 | 92.50 | 2010-03-25 |
| 1196 | 2010-03-26 | 4,500 | -6,500 | 0.00 | 905,578,500 | 418,050 | 92.90 | 2010-03-24 |
| 1197 | 2010-03-25 | 11,000 | 11,000 | 0.00 | 905,578,500 | 1,019,700 | 92.70 | 2010-03-23 |
| 1198 | 2010-02-10 | 0 | -69 | 0.00 | 905,578,500 | 0 | 82.20 | 2010-02-08 |
| 1199 | 2010-02-09 | 69 | 69 | 0.00 | 905,578,500 | 5,679 | 82.30 | 2010-02-05 |
| 1200 | 2010-02-01 | 0 | -4,000 | 0.00 | 905,578,500 | 0 | 86.70 | 2010-01-28 |
| 1201 | 2010-01-29 | 4,000 | 4,000 | 0.00 | 905,578,500 | 337,000 | 84.25 | 2010-01-27 |
| 1202 | 2010-01-14 | 0 | -784 | 0.00 | 905,578,500 | 0 | 98.60 | 2010-01-12 |
| 1203 | 2010-01-13 | 784 | -35,716 | 0.00 | 905,578,500 | 77,773 | 99.20 | 2010-01-11 |
| 1204 | 2010-01-12 | 36,500 | 36,500 | 0.00 | 905,578,500 | 3,611,675 | 98.95 | 2010-01-08 |
| 1205 | 2009-12-09 | 0 | -21,000 | 0.00 | 905,578,500 | 0 | 93.65 | 2009-12-07 |
| 1206 | 2009-12-08 | 21,000 | 21,000 | 0.00 | 905,578,500 | 1,964,550 | 93.55 | 2009-12-04 |
| 1207 | 2009-11-26 | 0 | -62,500 | 0.00 | 905,578,500 | 0 | 90.15 | 2009-11-24 |
| 1208 | 2009-11-24 | 62,500 | 62,500 | 0.01 | 905,578,500 | 5,631,250 | 90.10 | 2009-11-20 |
| 1209 | 2009-11-20 | 0 | -41,500 | 0.00 | 905,578,500 | 0 | 90.50 | 2009-11-18 |
| 1210 | 2009-11-19 | 41,500 | 41,500 | 0.00 | 905,578,500 | 3,757,825 | 90.55 | 2009-11-17 |
| 1211 | 2009-11-12 | 0 | -100 | 0.00 | 905,578,500 | 0 | 90.20 | 2009-11-10 |
| 1212 | 2009-11-11 | 100 | 100 | 0.00 | 905,578,500 | 9,280 | 92.80 | 2009-11-09 |
| 1213 | 2009-11-04 | 0 | -9,000 | 0.00 | 905,578,500 | 0 | 95.00 | 2009-11-02 |
| 1214 | 2009-11-03 | 9,000 | 9,000 | 0.00 | 905,578,500 | 864,000 | 96.00 | 2009-10-30 |
| 1215 | 2009-10-06 | 0 | -130,500 | 0.00 | 905,578,500 | 0 | 89.10 | 2009-10-02 |
| 1216 | 2009-10-05 | 130,500 | -83,500 | 0.01 | 905,578,500 | 11,888,550 | 91.10 | 2009-09-30 |
| 1217 | 2009-10-02 | 214,000 | 214,000 | 0.02 | 905,578,500 | 19,056,700 | 89.05 | 2009-09-29 |
| 1218 | 2009-09-29 | 0 | -6,500 | 0.00 | 905,578,500 | 0 | 90.55 | 2009-09-25 |
| 1219 | 2009-09-28 | 6,500 | 6,500 | 0.00 | 905,578,500 | 585,000 | 90.00 | 2009-09-24 |
| 1220 | 2009-09-22 | 0 | -300 | 0.00 | 905,578,500 | 0 | 90.30 | 2009-09-18 |
| 1221 | 2009-09-21 | 300 | 300 | 0.00 | 905,578,500 | 26,760 | 89.20 | 2009-09-17 |
| 1222 | 2009-09-15 | 0 | -5,500 | 0.00 | 905,578,500 | 0 | 86.85 | 2009-09-11 |
| 1223 | 2009-09-14 | 5,500 | 5,500 | 0.00 | 905,578,500 | 474,925 | 86.35 | 2009-09-10 |
| 1224 | 2009-09-01 | 0 | -132,000 | 0.00 | 905,578,500 | 0 | 84.90 | 2009-08-28 |
| 1225 | 2009-08-31 | 132,000 | 132,000 | 0.01 | 905,578,500 | 11,160,600 | 84.55 | 2009-08-27 |
| 1226 | 2009-08-25 | 0 | -1,000 | 0.00 | 905,578,500 | 0 | 85.70 | 2009-08-21 |
| 1227 | 2009-08-24 | 1,000 | 1,000 | 0.00 | 905,578,500 | 84,900 | 84.90 | 2009-08-20 |
| 1228 | 2009-08-04 | 0 | -5,000 | 0.00 | 905,578,500 | 0 | 87.05 | 2009-07-31 |
| 1229 | 2009-08-03 | 5,000 | 5,000 | 0.00 | 905,578,500 | 439,500 | 87.90 | 2009-07-30 |
| 1230 | 2009-07-29 | 0 | -312,000 | 0.00 | 905,578,500 | 0 | 86.85 | 2009-07-27 |
| 1231 | 2009-07-28 | 312,000 | 312,000 | 0.03 | 905,578,500 | 25,958,400 | 83.20 | 2009-07-24 |
| 1232 | 2009-07-22 | 0 | -250 | 0.00 | 905,578,500 | 0 | 86.35 | 2009-07-20 |
| 1233 | 2009-07-21 | 250 | 250 | 0.00 | 905,578,500 | 20,250 | 81.00 | 2009-07-17 |
| 1234 | 2009-07-13 | 0 | -124,500 | 0.00 | 905,578,500 | 0 | 72.90 | 2009-07-09 |
| 1235 | 2009-07-10 | 124,500 | 124,500 | 0.01 | 905,578,500 | 9,213,000 | 74.00 | 2009-07-08 |
| 1236 | 2009-06-24 | 0 | -1,000 | 0.00 | 905,578,500 | 0 | 72.45 | 2009-06-22 |
| 1237 | 2009-06-23 | 1,000 | 1,000 | 0.00 | 905,578,500 | 71,500 | 71.50 | 2009-06-19 |
| 1238 | 2009-06-11 | 0 | -18,000 | 0.00 | 905,578,500 | 0 | 74.50 | 2009-06-09 |
| 1239 | 2009-06-10 | 18,000 | 18,000 | 0.00 | 905,578,500 | 1,354,500 | 75.25 | 2009-06-08 |
| 1240 | 2009-06-09 | 0 | -10,000 | 0.00 | 905,578,500 | 0 | 78.45 | 2009-06-05 |
| 1241 | 2009-05-29 | 10,000 | -6,000 | 0.00 | 905,578,500 | 701,500 | 70.15 | 2009-05-26 |
| 1242 | 2009-05-26 | 16,000 | 6,000 | 0.00 | 905,578,500 | 1,060,000 | 66.25 | 2009-05-22 |
| 1243 | 2009-05-06 | 10,000 | -79,500 | 0.00 | 905,578,500 | 657,500 | 65.75 | 2009-05-04 |
| 1244 | 2009-05-05 | 89,500 | 79,500 | 0.01 | 905,578,500 | 5,446,075 | 60.85 | 2009-04-30 |
| 1245 | 2009-04-20 | 10,000 | -32,500 | 0.00 | 905,578,500 | 549,000 | 54.90 | 2009-04-16 |
| 1246 | 2009-04-17 | 42,500 | 32,500 | 0.00 | 905,578,500 | 2,407,625 | 56.65 | 2009-04-15 |
| 1247 | 2009-03-24 | 10,000 | -1,000 | 0.00 | 905,578,500 | 480,000 | 48.00 | 2009-03-20 |
| 1248 | 2009-03-23 | 11,000 | 1,000 | 0.00 | 905,578,500 | 551,100 | 50.10 | 2009-03-19 |
| 1249 | 2009-03-17 | 10,000 | -3,500 | 0.00 | 905,578,500 | 471,000 | 47.10 | 2009-03-13 |
| 1250 | 2009-03-16 | 13,500 | 3,500 | 0.00 | 905,578,500 | 617,625 | 45.75 | 2009-03-12 |
| 1251 | 2009-03-13 | 10,000 | -401,500 | 0.00 | 905,578,500 | 444,500 | 44.45 | 2009-03-11 |
| 1252 | 2009-03-12 | 411,500 | 401,500 | 0.05 | 905,578,500 | 17,653,350 | 42.90 | 2009-03-10 |
| 1253 | 2009-02-18 | 10,000 | -12,500 | 0.00 | 905,578,500 | 475,000 | 47.50 | 2009-02-16 |
| 1254 | 2009-02-16 | 22,500 | 12,500 | 0.00 | 905,578,500 | 1,062,000 | 47.20 | 2009-02-12 |
| 1255 | 2009-02-11 | 10,000 | -102,000 | 0.00 | 905,578,500 | 479,500 | 47.95 | 2009-02-09 |
| 1256 | 2009-02-06 | 112,000 | 102,000 | 0.01 | 905,578,500 | 5,208,000 | 46.50 | 2009-02-04 |
| 1257 | 2009-02-04 | 10,000 | -36,000 | 0.00 | 905,578,500 | 480,000 | 48.00 | 2009-02-02 |
| 1258 | 2009-02-03 | 46,000 | 36,000 | 0.01 | 905,578,500 | 2,346,000 | 51.00 | 2009-01-30 |
| 1259 | 2008-12-17 | 10,000 | -1,500 | 0.00 | 905,578,500 | 550,000 | 55.00 | 2008-12-15 |
| 1260 | 2008-12-16 | 11,500 | 1,500 | 0.00 | 905,578,500 | 621,575 | 54.05 | 2008-12-12 |
| 1261 | 2008-12-15 | 10,000 | -274 | 0.00 | 905,578,500 | 562,000 | 56.20 | 2008-12-11 |
| 1262 | 2008-12-12 | 10,274 | 274 | 0.00 | 905,578,500 | 575,344 | 56.00 | 2008-12-10 |
| 1263 | 2008-11-26 | 10,000 | -500 | 0.00 | 906,225,000 | 428,000 | 42.80 | 2008-11-24 |
| 1264 | 2008-11-25 | 10,500 | 500 | 0.00 | 906,225,000 | 462,000 | 44.00 | 2008-11-21 |
| 1265 | 2008-11-19 | 10,000 | -11,000 | 0.00 | 906,225,000 | 466,000 | 46.60 | 2008-11-17 |
| 1266 | 2008-11-18 | 21,000 | 11,000 | 0.00 | 906,225,000 | 987,000 | 47.00 | 2008-11-14 |
| 1267 | 2008-10-29 | 10,000 | -2,000 | 0.00 | 914,575,000 | 411,500 | 41.15 | 2008-10-27 |
| 1268 | 2008-10-27 | 12,000 | -105,500 | 0.00 | 914,575,000 | 596,400 | 49.70 | 2008-10-23 |
| 1269 | 2008-10-24 | 117,500 | 7,500 | 0.01 | 914,575,000 | 6,068,875 | 51.65 | 2008-10-22 |
| 1270 | 2008-10-21 | 110,000 | -40,000 | 0.01 | 914,575,000 | 5,912,500 | 53.75 | 2008-10-17 |
| 1271 | 2008-10-20 | 150,000 | 40,000 | 0.02 | 914,575,000 | 8,325,000 | 55.50 | 2008-10-16 |
| 1272 | 2008-10-17 | 110,000 | -183,000 | 0.01 | 914,575,000 | 6,303,000 | 57.30 | 2008-10-15 |
| 1273 | 2008-10-16 | 293,000 | 183,000 | 0.03 | 914,575,000 | 17,814,400 | 60.80 | 2008-10-14 |
| 1274 | 2008-10-13 | 110,000 | -1,500 | 0.01 | 914,575,000 | 6,105,000 | 55.50 | 2008-10-09 |
| 1275 | 2008-10-10 | 111,500 | 1,500 | 0.01 | 914,575,000 | 6,110,200 | 54.80 | 2008-10-08 |
| 1276 | 2008-10-08 | 110,000 | -7,000 | 0.01 | 914,575,000 | 6,941,000 | 63.10 | 2008-10-03 |
| 1277 | 2008-10-06 | 117,000 | 7,000 | 0.01 | 914,575,000 | 7,716,150 | 65.95 | 2008-10-02 |
| 1278 | 2008-08-25 | 110,000 | -18,000 | 0.01 | 914,575,000 | 8,602,000 | 78.20 | 2008-08-20 |
| 1279 | 2008-08-21 | 128,000 | 18,000 | 0.01 | 914,575,000 | 10,048,000 | 78.50 | 2008-08-19 |
| 1280 | 2008-08-12 | 110,000 | -47,000 | 0.01 | 914,575,000 | 8,596,500 | 78.15 | 2008-08-08 |
| 1281 | 2008-08-11 | 157,000 | 47,000 | 0.02 | 914,575,000 | 12,403,000 | 79.00 | 2008-08-07 |
| 1282 | 2008-07-30 | 110,000 | -13,500 | 0.01 | 915,564,500 | 9,289,500 | 84.45 | 2008-07-28 |
| 1283 | 2008-07-29 | 123,500 | 13,500 | 0.01 | 915,564,500 | 10,472,800 | 84.80 | 2008-07-25 |
| 1284 | 2008-07-07 | 110,000 | -1,500 | 0.01 | 915,564,500 | 8,305,000 | 75.50 | 2008-07-03 |
| 1285 | 2008-07-04 | 111,500 | 1,500 | 0.01 | 915,564,500 | 8,384,800 | 75.20 | 2008-07-02 |
| 1286 | 2008-06-19 | 110,000 | -8,500 | 0.01 | 915,564,500 | 9,465,500 | 86.05 | 2008-06-17 |
| 1287 | 2008-06-18 | 118,500 | 8,500 | 0.01 | 915,564,500 | 10,220,625 | 86.25 | 2008-06-16 |
| 1288 | 2008-06-12 | 110,000 | -168 | 0.01 | 915,564,500 | 9,823,000 | 89.30 | 2008-06-10 |
| 1289 | 2008-06-11 | 110,168 | 168 | 0.01 | 915,564,500 | 10,135,456 | 92.00 | 2008-06-06 |
| 1290 | 2008-05-26 | 110,000 | -139,000 | 0.01 | 915,564,500 | 10,015,500 | 91.05 | 2008-05-22 |
| 1291 | 2008-05-23 | 249,000 | 139,000 | 0.03 | 915,564,500 | 22,995,150 | 92.35 | 2008-05-21 |
| 1292 | 2008-05-08 | 110,000 | -9,500 | 0.01 | 915,564,500 | 10,626,000 | 96.60 | 2008-05-06 |
| 1293 | 2008-05-07 | 119,500 | 9,500 | 0.01 | 915,564,500 | 11,412,250 | 95.50 | 2008-05-05 |
| 1294 | 2008-04-07 | 110,000 | -9,500 | 0.01 | 915,564,500 | 9,845,000 | 89.50 | 2008-04-02 |
| 1295 | 2008-04-03 | 119,500 | -73,000 | 0.01 | 915,564,500 | 10,545,875 | 88.25 | 2008-04-01 |
| 1296 | 2008-04-02 | 192,500 | 81,500 | 0.02 | 915,564,500 | 16,901,500 | 87.80 | 2008-03-31 |
| 1297 | 2008-04-01 | 111,000 | 1,000 | 0.01 | 915,564,500 | 9,851,250 | 88.75 | 2008-03-28 |
| 1298 | 2008-03-20 | 110,000 | -15,000 | 0.01 | 915,564,500 | 9,267,500 | 84.25 | 2008-03-18 |
| 1299 | 2008-03-19 | 125,000 | 15,000 | 0.01 | 915,564,500 | 10,237,500 | 81.90 | 2008-03-17 |
| 1300 | 2008-03-07 | 110,000 | -20,000 | 0.01 | 915,564,500 | 9,955,000 | 90.50 | 2008-03-05 |
| 1301 | 2008-03-06 | 130,000 | 20,000 | 0.01 | 915,564,500 | 11,401,000 | 87.70 | 2008-03-04 |
| 1302 | 2008-03-04 | 110,000 | -15,500 | 0.01 | 915,564,500 | 9,927,500 | 90.25 | 2008-02-29 |
| 1303 | 2008-03-03 | 125,500 | 15,500 | 0.01 | 915,564,500 | 11,627,575 | 92.65 | 2008-02-28 |
| 1304 | 2008-02-29 | 110,000 | -26,000 | 0.01 | 915,564,500 | 10,202,500 | 92.75 | 2008-02-27 |
| 1305 | 2008-02-28 | 136,000 | 26,000 | 0.01 | 915,564,500 | 12,457,600 | 91.60 | 2008-02-26 |
| 1306 | 2008-02-27 | 110,000 | -26,000 | 0.01 | 915,564,500 | 10,010,000 | 91.00 | 2008-02-25 |
| 1307 | 2008-02-26 | 136,000 | 26,000 | 0.01 | 915,564,500 | 12,444,000 | 91.50 | 2008-02-22 |
| 1308 | 2008-02-01 | 110,000 | -1,500 | 0.01 | 915,564,500 | 11,407,000 | 103.7 | 2008-01-30 |
| 1309 | 2008-01-31 | 111,500 | 1,500 | 0.01 | 915,564,500 | 11,584,850 | 103.9 | 2008-01-29 |
| 1310 | 2008-01-18 | 110,000 | -500 | 0.01 | 915,564,500 | 11,660,000 | 106.0 | 2008-01-16 |
| 1311 | 2008-01-17 | 110,500 | 500 | 0.01 | 915,564,500 | 12,254,450 | 110.9 | 2008-01-15 |
| 1312 | 2007-12-18 | 110,000 | -2,500 | 0.01 | 915,564,500 | 11,495,000 | 104.5 | 2007-12-14 |
| 1313 | 2007-12-17 | 112,500 | 2,500 | 0.01 | 915,564,500 | 11,846,250 | 105.3 | 2007-12-13 |
| 1314 | 2007-12-14 | 110,000 | -132,500 | 0.01 | 915,564,500 | 11,858,000 | 107.8 | 2007-12-12 |
| 1315 | 2007-12-13 | 242,500 | 132,500 | 0.03 | 915,564,500 | 26,820,500 | 110.6 | 2007-12-11 |
| 1316 | 2007-11-30 | 110,000 | -26,500 | 0.01 | 915,564,500 | 10,675,500 | 97.05 | 2007-11-28 |
| 1317 | 2007-11-29 | 136,500 | 26,500 | 0.01 | 915,564,500 | 13,390,650 | 98.10 | 2007-11-27 |
| 1318 | 2007-11-13 | 110,000 | -4,000 | 0.01 | 915,564,500 | 11,154,000 | 101.4 | 2007-11-09 |
| 1319 | 2007-11-07 | 114,000 | 4,000 | 0.01 | 915,564,500 | 11,308,800 | 99.20 | 2007-11-05 |
| 1320 | 2007-11-05 | 110,000 | -38,500 | 0.01 | 915,564,500 | 11,814,000 | 107.4 | 2007-11-01 |
| 1321 | 2007-11-02 | 148,500 | 24,000 | 0.02 | 915,564,500 | 16,320,150 | 109.9 | 2007-10-31 |
| 1322 | 2007-11-01 | 124,500 | -6,000 | 0.01 | 915,564,500 | 14,329,950 | 115.1 | 2007-10-30 |
| 1323 | 2007-10-31 | 130,500 | 19,500 | 0.01 | 915,564,500 | 15,007,500 | 115.0 | 2007-10-29 |
| 1324 | 2007-10-30 | 111,000 | -14,000 | 0.01 | 915,564,500 | 11,244,300 | 101.3 | 2007-10-26 |
| 1325 | 2007-10-29 | 125,000 | 15,000 | 0.01 | 915,564,500 | 12,156,250 | 97.25 | 2007-10-25 |
| 1326 | 2007-10-24 | 110,000 | -250 | 0.01 | 915,564,500 | 10,675,500 | 97.05 | 2007-10-22 |
| 1327 | 2007-10-23 | 110,250 | 250 | 0.01 | 915,564,500 | 11,047,050 | 100.2 | 2007-10-18 |
| 1328 | 2007-10-16 | 110,000 | -16,500 | 0.01 | 915,564,500 | 10,692,000 | 97.20 | 2007-10-12 |
| 1329 | 2007-10-15 | 126,500 | 16,500 | 0.01 | 915,564,500 | 12,415,975 | 98.15 | 2007-10-11 |
| 1330 | 2007-10-12 | 110,000 | -3,000 | 0.01 | 915,564,500 | 10,642,500 | 96.75 | 2007-10-10 |
| 1331 | 2007-10-11 | 113,000 | 3,000 | 0.01 | 915,564,500 | 10,887,550 | 96.35 | 2007-10-09 |
| 1332 | 2007-09-21 | 110,000 | -2,000 | 0.01 | 915,564,500 | 10,329,000 | 93.90 | 2007-09-19 |
| 1333 | 2007-09-20 | 112,000 | 2,000 | 0.01 | 915,564,500 | 10,348,800 | 92.40 | 2007-09-18 |
| 1334 | 2007-09-19 | 110,000 | -37,500 | 0.01 | 915,564,500 | 10,252,000 | 93.20 | 2007-09-17 |
| 1335 | 2007-09-18 | 147,500 | 37,500 | 0.02 | 915,564,500 | 13,842,875 | 93.85 | 2007-09-14 |
| 1336 | 2007-08-29 | 110,000 | -4,500 | 0.01 | 915,564,500 | 9,504,000 | 86.40 | 2007-08-27 |
| 1337 | 2007-08-28 | 114,500 | 28,000 | 0.01 | 915,564,500 | 9,784,025 | 85.45 | 2007-08-24 |
| 1338 | 2007-08-27 | 86,500 | 72,000 | 0.01 | 915,564,500 | 7,404,400 | 85.60 | 2007-08-23 |
| 1339 | 2007-08-24 | 14,500 | 4,500 | 0.00 | 915,564,500 | 1,217,275 | 83.95 | 2007-08-22 |
| 1340 | 2007-08-21 | 10,000 | -200,000 | 0.00 | 915,564,500 | 803,500 | 80.35 | 2007-08-17 |
| 1341 | 2007-08-17 | 210,000 | 187,500 | 0.02 | 915,564,500 | 17,797,500 | 84.75 | 2007-08-15 |
| 1342 | 2007-08-16 | 22,500 | 12,500 | 0.00 | 915,564,500 | 1,931,625 | 85.85 | 2007-08-14 |
| 1343 | 2007-08-13 | 10,000 | -200,000 | 0.00 | 915,564,500 | 872,000 | 87.20 | 2007-08-09 |
| 1344 | 2007-08-10 | 210,000 | 200,000 | 0.02 | 915,564,500 | 18,585,000 | 88.50 | 2007-08-08 |
| 1345 | 2007-08-06 | 10,000 | -336 | 0.00 | 915,564,500 | 870,000 | 87.00 | 2007-08-02 |
| 1346 | 2007-08-03 | 10,336 | 336 | 0.00 | 915,564,500 | 901,816 | 87.25 | 2007-08-01 |
| 1347 | 2007-08-01 | 10,000 | -2,000 | 0.00 | 915,564,500 | 890,500 | 89.05 | 2007-07-30 |
| 1348 | 2007-07-31 | 12,000 | 2,000 | 0.00 | 915,564,500 | 1,062,600 | 88.55 | 2007-07-27 |
| 1349 | 2007-07-23 | 10,000 | -10,000 | 0.00 | 916,937,000 | 908,000 | 90.80 | 2007-07-19 |
| 1350 | 2007-07-20 | 20,000 | -233,500 | 0.00 | 916,937,000 | 1,815,000 | 90.75 | 2007-07-18 |
| 1351 | 2007-07-19 | 253,500 | 213,500 | 0.03 | 916,937,000 | 23,271,300 | 91.80 | 2007-07-17 |
| 1352 | 2007-07-18 | 40,000 | 30,000 | 0.00 | 916,937,000 | 3,610,000 | 90.25 | 2007-07-16 |
| 1353 | 2007-07-12 | 10,000 | -78,000 | 0.00 | 916,937,000 | 889,000 | 88.90 | 2007-07-10 |
| 1354 | 2007-07-11 | 88,000 | 78,000 | 0.01 | 916,937,000 | 7,920,000 | 90.00 | 2007-07-09 |
| 1355 | 2007-06-28 | 10,000 | -4,500 | 0.00 | 921,943,000 | 865,500 | 86.55 | 2007-06-26 |
| 1356 | 2007-06-27 | 14,500 | 4,500 | 0.00 | 921,943,000 | 1,240,475 | 85.55 | 2007-06-25 |
| 1357 | 2007-06-26 | 10,000 | 0.00 | 921,943,000 | 863,000 | 86.30 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group