SWIRE PACIFIC LIMITED: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 465,441,796 | -875 | 59.75 | 778,988,000 | 2026-01-31 |
| 2 | 2026-02-03 | 465,442,671 | 1,043 | 59.75 | 778,988,000 | 2026-01-31 |
| 3 | 2026-02-02 | 465,441,628 | -143,000 | 59.75 | 778,988,000 | 2026-01-31 |
| 4 | 2026-01-30 | 465,584,628 | -2,506 | 59.77 | 778,988,000 | 2025-12-31 |
| 5 | 2026-01-29 | 465,587,134 | -500 | 59.77 | 778,988,000 | 2025-12-31 |
| 6 | 2026-01-28 | 465,587,634 | -1,000 | 59.77 | 778,988,000 | 2025-12-31 |
| 7 | 2026-01-27 | 465,588,634 | -16,000 | 59.77 | 778,988,000 | 2025-12-31 |
| 8 | 2026-01-26 | 465,604,634 | -67,308 | 59.77 | 778,988,000 | 2025-12-31 |
| 9 | 2026-01-23 | 465,671,942 | 25,501 | 59.78 | 778,988,000 | 2025-12-31 |
| 10 | 2026-01-21 | 465,646,441 | -7,200 | 59.78 | 778,988,000 | 2025-12-31 |
| 11 | 2026-01-20 | 465,653,641 | -12,500 | 59.78 | 778,988,000 | 2025-12-31 |
| 12 | 2026-01-16 | 465,666,141 | 1,500 | 59.78 | 778,988,000 | 2025-12-31 |
| 13 | 2026-01-14 | 465,664,641 | 15,000 | 59.78 | 778,988,000 | 2025-12-31 |
| 14 | 2026-01-13 | 465,649,641 | -116 | 59.78 | 778,988,000 | 2025-12-31 |
| 15 | 2026-01-12 | 465,649,757 | 1,500 | 59.78 | 778,988,000 | 2025-12-31 |
| 16 | 2026-01-09 | 465,648,257 | -636 | 59.78 | 778,988,000 | 2025-12-31 |
| 17 | 2026-01-07 | 465,648,893 | 6,000 | 59.78 | 778,988,000 | 2025-12-31 |
| 18 | 2026-01-05 | 465,642,893 | -3,000 | 59.78 | 778,988,000 | 2025-12-31 |
| 19 | 2025-12-31 | 465,645,893 | -5,000 | 59.78 | 778,988,000 | 2025-12-31 |
| 20 | 2025-12-17 | 465,650,893 | 1,000 | 59.78 | 778,988,000 | 2025-11-30 |
| 21 | 2025-12-16 | 465,649,893 | -1,000 | 59.78 | 778,988,000 | 2025-11-30 |
| 22 | 2025-12-10 | 465,650,893 | -7,500 | 59.78 | 778,988,000 | 2025-11-30 |
| 23 | 2025-12-09 | 465,658,393 | -500 | 59.78 | 778,988,000 | 2025-11-30 |
| 24 | 2025-12-03 | 465,658,893 | -21,600 | 59.78 | 778,988,000 | 2025-11-30 |
| 25 | 2025-12-02 | 465,680,493 | -2,000 | 59.78 | 778,988,000 | 2025-11-30 |
| 26 | 2025-11-27 | 465,682,493 | -1,197 | 59.78 | 778,988,000 | 2025-10-31 |
| 27 | 2025-11-24 | 465,683,690 | 100,000 | 59.78 | 778,988,000 | 2025-10-31 |
| 28 | 2025-11-21 | 465,583,690 | -1,000 | 59.77 | 778,988,000 | 2025-10-31 |
| 29 | 2025-11-19 | 465,584,690 | -47,000 | 59.77 | 778,988,000 | 2025-10-31 |
| 30 | 2025-11-18 | 465,631,690 | 5,227 | 59.77 | 778,988,000 | 2025-10-31 |
| 31 | 2025-11-17 | 465,626,463 | 5,000 | 59.77 | 778,988,000 | 2025-10-31 |
| 32 | 2025-11-14 | 465,621,463 | -1,872 | 59.77 | 778,988,000 | 2025-10-31 |
| 33 | 2025-11-13 | 465,623,335 | -4,552 | 59.77 | 778,988,000 | 2025-10-31 |
| 34 | 2025-11-12 | 465,627,887 | -1,500 | 59.77 | 778,988,000 | 2025-10-31 |
| 35 | 2025-11-10 | 465,629,387 | 1,557 | 59.77 | 778,988,000 | 2025-10-31 |
| 36 | 2025-11-07 | 465,627,830 | -12,500 | 59.77 | 778,988,000 | 2025-10-31 |
| 37 | 2025-11-06 | 465,640,330 | -2,000 | 59.78 | 778,988,000 | 2025-10-31 |
| 38 | 2025-11-04 | 465,642,330 | -6,500 | 59.78 | 778,988,000 | 2025-10-31 |
| 39 | 2025-10-31 | 465,648,830 | -6,686 | 59.78 | 778,988,000 | 2025-10-31 |
| 40 | 2025-10-30 | 465,655,516 | -90,191 | 59.78 | 778,988,000 | 2025-09-30 |
| 41 | 2025-10-27 | 465,745,707 | -4,000 | 59.79 | 778,988,000 | 2025-09-30 |
| 42 | 2025-10-24 | 465,749,707 | -5,610 | 59.79 | 778,988,000 | 2025-09-30 |
| 43 | 2025-10-23 | 465,755,317 | -360 | 59.79 | 778,988,000 | 2025-09-30 |
| 44 | 2025-10-22 | 465,755,677 | 46,000 | 59.79 | 778,988,000 | 2025-09-30 |
| 45 | 2025-10-20 | 465,709,677 | 1,500 | 59.78 | 778,988,000 | 2025-09-30 |
| 46 | 2025-10-17 | 465,708,177 | 1,372 | 59.78 | 778,988,000 | 2025-09-30 |
| 47 | 2025-10-16 | 465,706,805 | -1,000 | 59.78 | 778,988,000 | 2025-09-30 |
| 48 | 2025-10-14 | 465,707,805 | -500 | 59.78 | 778,988,000 | 2025-09-30 |
| 49 | 2025-10-13 | 465,708,305 | -500 | 59.78 | 778,988,000 | 2025-09-30 |
| 50 | 2025-10-10 | 465,708,805 | -6,000 | 59.78 | 778,988,000 | 2025-09-30 |
| 51 | 2025-10-09 | 465,714,805 | 10,000 | 59.78 | 778,988,000 | 2025-09-30 |
| 52 | 2025-10-08 | 465,704,805 | 8,500 | 59.78 | 778,988,000 | 2025-09-30 |
| 53 | 2025-10-06 | 465,696,305 | -12,500 | 59.78 | 778,988,000 | 2025-09-30 |
| 54 | 2025-10-03 | 465,708,805 | -1,872 | 59.78 | 778,988,000 | 2025-09-30 |
| 55 | 2025-10-02 | 465,710,677 | 5,000 | 59.78 | 778,988,000 | 2025-09-30 |
| 56 | 2025-09-29 | 465,705,677 | 3,000 | 59.78 | 778,988,000 | 2025-08-31 |
| 57 | 2025-09-26 | 465,702,677 | -6,000 | 59.78 | 778,988,000 | 2025-08-31 |
| 58 | 2025-09-23 | 465,708,677 | 52,000 | 59.78 | 778,988,000 | 2025-08-31 |
| 59 | 2025-09-22 | 465,656,677 | -176,382 | 59.78 | 778,988,000 | 2025-08-31 |
| 60 | 2025-09-17 | 465,833,059 | -182,431 | 59.80 | 778,988,000 | 2025-08-31 |
| 61 | 2025-09-15 | 466,015,490 | -6,000 | 59.82 | 778,988,000 | 2025-08-31 |
| 62 | 2025-09-12 | 466,021,490 | 1,000 | 59.82 | 778,988,000 | 2025-08-31 |
| 63 | 2025-09-04 | 466,020,490 | -1,000 | 59.82 | 778,988,000 | 2025-08-31 |
| 64 | 2025-09-03 | 466,021,490 | 3,000 | 59.82 | 778,988,000 | 2025-08-31 |
| 65 | 2025-08-29 | 466,018,490 | -6,219 | 59.82 | 778,988,000 | 2025-07-31 |
| 66 | 2025-08-26 | 466,024,709 | -6,000 | 59.82 | 778,988,000 | 2025-07-31 |
| 67 | 2025-08-21 | 466,030,709 | 2,002 | 59.83 | 778,988,000 | 2025-07-31 |
| 68 | 2025-08-19 | 466,028,707 | -7,500 | 59.82 | 778,988,000 | 2025-07-31 |
| 69 | 2025-08-18 | 466,036,207 | 1,000 | 59.83 | 778,988,000 | 2025-07-31 |
| 70 | 2025-08-15 | 466,035,207 | 1,000 | 59.83 | 778,988,000 | 2025-07-31 |
| 71 | 2025-08-14 | 466,034,207 | 1,000 | 59.83 | 778,988,000 | 2025-07-31 |
| 72 | 2025-08-13 | 466,033,207 | 2,000 | 59.83 | 778,988,000 | 2025-07-31 |
| 73 | 2025-08-11 | 466,031,207 | -1,000 | 59.83 | 778,988,000 | 2025-07-31 |
| 74 | 2025-08-08 | 466,032,207 | 1,000 | 59.83 | 778,988,000 | 2025-07-31 |
| 75 | 2025-08-07 | 466,031,207 | -500 | 59.83 | 778,988,000 | 2025-07-31 |
| 76 | 2025-08-06 | 466,031,707 | 10,000 | 59.83 | 778,988,000 | 2025-07-31 |
| 77 | 2025-08-04 | 466,021,707 | -1,000 | 59.82 | 778,988,000 | 2025-07-31 |
| 78 | 2025-08-01 | 466,022,707 | -7,000 | 59.82 | 778,988,000 | 2025-07-31 |
| 79 | 2025-07-31 | 466,029,707 | -3,500 | 59.83 | 778,988,000 | 2025-07-31 |
| 80 | 2025-07-30 | 466,033,207 | -499 | 59.83 | 778,988,000 | 2025-06-30 |
| 81 | 2025-07-29 | 466,033,706 | 15,500 | 59.83 | 778,988,000 | 2025-06-30 |
| 82 | 2025-07-28 | 466,018,206 | 37,413 | 59.82 | 778,988,000 | 2025-06-30 |
| 83 | 2025-07-25 | 465,980,793 | -54,000 | 59.82 | 778,988,000 | 2025-06-30 |
| 84 | 2025-07-22 | 466,034,793 | -500 | 59.83 | 778,988,000 | 2025-06-30 |
| 85 | 2025-07-21 | 466,035,293 | -500 | 59.83 | 778,988,000 | 2025-06-30 |
| 86 | 2025-07-18 | 466,035,793 | -1,250 | 59.83 | 778,988,000 | 2025-06-30 |
| 87 | 2025-07-17 | 466,037,043 | -500 | 59.83 | 778,988,000 | 2025-06-30 |
| 88 | 2025-07-15 | 466,037,543 | -10,720 | 59.83 | 778,988,000 | 2025-06-30 |
| 89 | 2025-07-11 | 466,048,263 | -6,750 | 59.83 | 778,988,000 | 2025-06-30 |
| 90 | 2025-07-10 | 466,055,013 | -109,718 | 59.83 | 778,988,000 | 2025-06-30 |
| 91 | 2025-07-08 | 466,164,731 | -4,000 | 59.84 | 778,988,000 | 2025-06-30 |
| 92 | 2025-07-02 | 466,168,731 | -27,800 | 59.84 | 778,988,000 | 2025-06-30 |
| 93 | 2025-06-30 | 466,196,531 | -2,000 | 59.85 | 778,988,000 | 2025-06-30 |
| 94 | 2025-06-25 | 466,198,531 | -1,000 | 59.85 | 778,988,000 | 2025-05-31 |
| 95 | 2025-06-19 | 466,199,531 | -2,000 | 59.85 | 778,988,000 | 2025-05-31 |
| 96 | 2025-06-18 | 466,201,531 | -14 | 59.85 | 778,988,000 | 2025-05-31 |
| 97 | 2025-06-17 | 466,201,545 | -10,238 | 59.85 | 778,988,000 | 2025-05-31 |
| 98 | 2025-06-16 | 466,211,783 | 500 | 59.85 | 778,988,000 | 2025-05-31 |
| 99 | 2025-06-11 | 466,211,283 | 4,000 | 59.85 | 778,988,000 | 2025-05-31 |
| 100 | 2025-06-10 | 466,207,283 | -500 | 59.85 | 778,988,000 | 2025-05-31 |
| 101 | 2025-06-09 | 466,207,783 | -2,000 | 59.85 | 778,988,000 | 2025-05-31 |
| 102 | 2025-06-06 | 466,209,783 | -5,000 | 59.85 | 778,988,000 | 2025-05-31 |
| 103 | 2025-06-04 | 466,214,783 | -3,500 | 59.85 | 778,988,000 | 2025-05-31 |
| 104 | 2025-05-27 | 466,218,283 | -2,000 | 59.85 | 778,988,000 | 2025-05-26 |
| 105 | 2025-05-26 | 466,220,283 | -2,522,500 | 59.85 | 778,988,000 | 2025-05-26 |
| 106 | 2025-05-23 | 468,742,783 | -20,000 | 59.98 | 781,489,000 | 2025-05-14 |
| 107 | 2025-05-22 | 468,762,783 | 2,501,000 | 59.98 | 781,489,000 | 2025-05-14 |
| 108 | 2025-05-19 | 466,261,783 | -1,000 | 59.66 | 781,489,000 | 2025-05-14 |
| 109 | 2025-05-15 | 466,262,783 | -10,651 | 59.66 | 781,489,000 | 2025-05-14 |
| 110 | 2025-05-13 | 466,273,434 | -39,000 | 59.66 | 781,489,000 | 2025-05-13 |
| 111 | 2025-05-12 | 466,312,434 | -512 | 59.67 | 781,489,000 | 2025-05-12 |
| 112 | 2025-05-09 | 466,312,946 | -7,985,000 | 59.67 | 781,489,000 | 2025-05-09 |
| 113 | 2025-05-08 | 474,297,946 | -8,570 | 60.08 | 789,475,000 | 2025-05-08 |
| 114 | 2025-05-07 | 474,306,516 | 7,986,000 | 60.08 | 789,475,000 | 2025-05-07 |
| 115 | 2025-04-30 | 466,320,516 | -3,000 | 59.07 | 789,475,000 | 2025-04-30 |
| 116 | 2025-04-25 | 466,323,516 | -2,000 | 59.07 | 789,475,000 | 2025-04-25 |
| 117 | 2025-04-24 | 466,325,516 | -500 | 59.07 | 789,475,000 | 2025-04-24 |
| 118 | 2025-04-22 | 466,326,016 | 1,000 | 59.07 | 789,475,000 | 2025-04-22 |
| 119 | 2025-04-16 | 466,325,016 | -2,500 | 59.07 | 789,475,000 | 2025-04-16 |
| 120 | 2025-04-15 | 466,327,516 | -2,850 | 59.07 | 789,475,000 | 2025-04-15 |
| 121 | 2025-04-14 | 466,330,366 | 3,560 | 59.07 | 789,475,000 | 2025-04-14 |
| 122 | 2025-04-11 | 466,326,806 | 1,000 | 59.07 | 789,475,000 | 2025-04-11 |
| 123 | 2025-04-03 | 466,325,806 | -11,797 | 59.07 | 789,475,000 | 2025-04-03 |
| 124 | 2025-04-02 | 466,337,603 | -11,623,219 | 59.07 | 789,475,000 | 2025-04-02 |
| 125 | 2025-03-31 | 477,960,822 | 11,597,913 | 59.66 | 801,093,000 | 2025-03-31 |
| 126 | 2025-03-26 | 466,362,909 | -3,500 | 58.22 | 801,093,000 | 2025-03-26 |
| 127 | 2025-03-25 | 466,366,409 | -1,000 | 58.22 | 801,093,000 | 2025-03-25 |
| 128 | 2025-03-21 | 466,367,409 | -1,000 | 58.22 | 801,093,000 | 2025-03-21 |
| 129 | 2025-03-20 | 466,368,409 | 6,000 | 58.22 | 801,093,000 | 2025-03-20 |
| 130 | 2025-03-18 | 466,362,409 | -5,500 | 58.22 | 801,093,000 | 2025-03-18 |
| 131 | 2025-03-14 | 466,367,909 | -1,000 | 58.22 | 801,093,000 | 2025-03-14 |
| 132 | 2025-03-13 | 466,368,909 | -15,355 | 58.22 | 801,093,000 | 2025-03-13 |
| 133 | 2025-03-12 | 466,384,264 | -10,000 | 58.22 | 801,093,000 | 2025-03-10 |
| 134 | 2025-03-11 | 466,394,264 | -6,616 | 58.22 | 801,093,000 | 2025-03-10 |
| 135 | 2025-03-10 | 466,400,880 | -2,000 | 58.22 | 801,093,000 | 2025-03-10 |
| 136 | 2025-03-03 | 466,402,880 | -3,000 | 58.22 | 801,093,000 | 2025-03-03 |
| 137 | 2025-02-26 | 466,405,880 | -1,000 | 58.22 | 801,093,000 | 2025-02-26 |
| 138 | 2025-02-25 | 466,406,880 | -5,000 | 58.22 | 801,093,000 | 2025-02-25 |
| 139 | 2025-02-20 | 466,411,880 | -1,000 | 58.22 | 801,093,000 | 2025-02-20 |
| 140 | 2025-02-19 | 466,412,880 | -8,500 | 58.22 | 801,093,000 | 2025-02-19 |
| 141 | 2025-02-11 | 466,421,380 | -3,831 | 58.22 | 801,093,000 | 2025-02-11 |
| 142 | 2025-02-10 | 466,425,211 | -4,476,500 | 58.22 | 801,093,000 | 2025-02-10 |
| 143 | 2025-02-06 | 470,901,711 | 4,486,500 | 58.46 | 805,569,500 | 2025-02-06 |
| 144 | 2025-02-03 | 466,415,211 | -5,326 | 57.90 | 805,569,500 | 2025-02-03 |
| 145 | 2025-01-28 | 466,420,537 | -3,488 | 57.90 | 805,569,500 | 2025-01-28 |
| 146 | 2025-01-27 | 466,424,025 | -4,000 | 57.90 | 805,569,500 | 2025-01-24 |
| 147 | 2025-01-23 | 466,428,025 | -6,346 | 57.90 | 805,569,500 | 2025-01-23 |
| 148 | 2025-01-21 | 466,434,371 | -38,773 | 57.90 | 805,569,500 | 2025-01-21 |
| 149 | 2025-01-16 | 466,473,144 | -1,081 | 57.91 | 805,569,500 | 2025-01-16 |
| 150 | 2025-01-13 | 466,474,225 | 6,309 | 57.91 | 805,569,500 | 2025-01-13 |
| 151 | 2025-01-10 | 466,467,916 | -19,000 | 57.91 | 805,569,500 | 2025-01-10 |
| 152 | 2025-01-09 | 466,486,916 | -3,000 | 57.91 | 805,569,500 | 2025-01-09 |
| 153 | 2025-01-08 | 466,489,916 | -500 | 57.91 | 805,569,500 | 2025-01-08 |
| 154 | 2025-01-07 | 466,490,416 | -1,000 | 57.91 | 805,569,500 | 2025-01-07 |
| 155 | 2025-01-03 | 466,491,416 | -5,406 | 57.91 | 805,569,500 | 2025-01-03 |
| 156 | 2025-01-02 | 466,496,822 | -2,000 | 57.91 | 805,569,500 | 2025-01-02 |
| 157 | 2024-12-31 | 466,498,822 | -5,044,000 | 57.91 | 805,569,500 | 2024-12-31 |
| 158 | 2024-12-30 | 471,542,822 | 5,042,000 | 58.17 | 810,613,500 | 2024-12-24 |
| 159 | 2024-12-27 | 466,500,822 | -150,000 | 57.55 | 810,613,500 | 2024-12-24 |
| 160 | 2024-12-24 | 466,650,822 | -2,000 | 57.57 | 810,613,500 | 2024-12-24 |
| 161 | 2024-12-20 | 466,652,822 | -3,000 | 57.57 | 810,613,500 | 2024-12-20 |
| 162 | 2024-12-19 | 466,655,822 | -390 | 57.57 | 810,613,500 | 2024-12-19 |
| 163 | 2024-12-18 | 466,656,212 | 5,000 | 57.57 | 810,613,500 | 2024-12-18 |
| 164 | 2024-12-17 | 466,651,212 | 7,000 | 57.57 | 810,613,500 | 2024-12-17 |
| 165 | 2024-12-16 | 466,644,212 | 750 | 57.57 | 810,613,500 | 2024-12-16 |
| 166 | 2024-12-12 | 466,643,462 | -6,231 | 57.57 | 810,613,500 | 2024-12-12 |
| 167 | 2024-12-11 | 466,649,693 | -10,000 | 57.57 | 810,613,500 | 2024-12-11 |
| 168 | 2024-12-04 | 466,659,693 | -1,220 | 57.57 | 810,613,500 | 2024-12-04 |
| 169 | 2024-12-03 | 466,660,913 | -5,000 | 57.57 | 810,613,500 | 2024-12-03 |
| 170 | 2024-11-29 | 466,665,913 | -10,000 | 57.57 | 810,613,500 | 2024-11-28 |
| 171 | 2024-11-27 | 466,675,913 | -2,850 | 57.57 | 810,613,500 | 2024-11-27 |
| 172 | 2024-11-25 | 466,678,763 | -2,850 | 57.57 | 810,613,500 | 2024-11-25 |
| 173 | 2024-11-21 | 466,681,613 | -500 | 57.57 | 810,613,500 | 2024-11-21 |
| 174 | 2024-11-20 | 466,682,113 | -94,000 | 57.57 | 810,613,500 | 2024-11-20 |
| 175 | 2024-11-18 | 466,776,113 | 4,300 | 57.58 | 810,613,500 | 2024-11-18 |
| 176 | 2024-11-13 | 466,771,813 | 3,990 | 57.58 | 810,613,500 | 2024-11-13 |
| 177 | 2024-11-08 | 466,767,823 | -6,309,500 | 57.58 | 810,613,500 | 2024-11-08 |
| 178 | 2024-11-07 | 473,077,323 | -70,494 | 57.91 | 816,898,000 | 2024-11-07 |
| 179 | 2024-11-06 | 473,147,817 | 6,283,500 | 57.92 | 816,898,000 | 2024-11-06 |
| 180 | 2024-11-04 | 466,864,317 | -47,867 | 57.15 | 816,898,000 | 2024-11-04 |
| 181 | 2024-10-31 | 466,912,184 | 1,000 | 57.16 | 816,898,000 | 2024-10-31 |
| 182 | 2024-10-28 | 466,911,184 | 500 | 57.16 | 816,898,000 | 2024-10-28 |
| 183 | 2024-10-23 | 466,910,684 | -3,250 | 57.16 | 816,898,000 | 2024-10-23 |
| 184 | 2024-10-22 | 466,913,934 | 1,431 | 57.16 | 816,898,000 | 2024-10-22 |
| 185 | 2024-10-18 | 466,912,503 | -14,016 | 57.16 | 816,898,000 | 2024-10-18 |
| 186 | 2024-10-17 | 466,926,519 | -500 | 57.16 | 816,898,000 | 2024-10-17 |
| 187 | 2024-10-16 | 466,927,019 | 6,576 | 57.16 | 816,898,000 | 2024-10-16 |
| 188 | 2024-10-15 | 466,920,443 | -2,005 | 57.16 | 816,898,000 | 2024-10-15 |
| 189 | 2024-10-14 | 466,922,448 | -5,999,268 | 57.16 | 816,898,000 | 2024-10-14 |
| 190 | 2024-10-10 | 472,921,716 | -3,000 | 57.47 | 822,945,000 | 2024-10-10 |
| 191 | 2024-10-09 | 472,924,716 | -500 | 57.47 | 822,945,000 | 2024-10-09 |
| 192 | 2024-10-08 | 472,925,216 | 6,044,000 | 57.47 | 822,945,000 | 2024-10-08 |
| 193 | 2024-10-07 | 466,881,216 | -26,796 | 56.73 | 822,945,000 | 2024-10-07 |
| 194 | 2024-10-04 | 466,908,012 | -1,000 | 56.74 | 822,945,000 | 2024-10-04 |
| 195 | 2024-10-03 | 466,909,012 | 2,000 | 56.74 | 822,945,000 | 2024-10-03 |
| 196 | 2024-10-02 | 466,907,012 | -1,000 | 56.74 | 822,945,000 | 2024-10-02 |
| 197 | 2024-09-30 | 466,908,012 | -30,000 | 56.74 | 822,945,000 | 2024-09-30 |
| 198 | 2024-09-27 | 466,938,012 | 500 | 56.74 | 822,945,000 | 2024-09-27 |
| 199 | 2024-09-20 | 466,937,512 | -1,900 | 56.74 | 822,945,000 | 2024-09-20 |
| 200 | 2024-09-17 | 466,939,412 | -2,000 | 56.74 | 822,945,000 | 2024-09-17 |
| 201 | 2024-09-16 | 466,941,412 | -9,079 | 56.74 | 822,945,000 | 2024-09-16 |
| 202 | 2024-09-11 | 466,950,491 | -2,000 | 56.74 | 822,945,000 | 2024-09-11 |
| 203 | 2024-09-10 | 466,952,491 | -10,379 | 56.74 | 822,945,000 | 2024-09-10 |
| 204 | 2024-09-09 | 466,962,870 | 3,000 | 56.74 | 822,945,000 | 2024-09-09 |
| 205 | 2024-09-05 | 466,959,870 | 1,000 | 56.74 | 822,945,000 | 2024-09-05 |
| 206 | 2024-09-03 | 466,958,870 | -4,562,500 | 56.74 | 822,945,000 | 2024-09-03 |
| 207 | 2024-08-30 | 471,521,370 | 4,562,500 | 56.98 | 827,507,500 | 2024-08-29 |
| 208 | 2024-08-29 | 466,958,870 | -27,269 | 56.43 | 827,507,500 | 2024-08-29 |
| 209 | 2024-08-28 | 466,986,139 | -2,759 | 56.43 | 827,507,500 | 2024-08-28 |
| 210 | 2024-08-26 | 466,988,898 | 1,000 | 56.43 | 827,507,500 | 2024-08-26 |
| 211 | 2024-08-23 | 466,987,898 | -987 | 56.43 | 827,507,500 | 2024-08-23 |
| 212 | 2024-08-22 | 466,988,885 | 3,000 | 56.43 | 827,507,500 | 2024-08-22 |
| 213 | 2024-08-15 | 466,985,885 | 1,000 | 56.43 | 827,507,500 | 2024-08-15 |
| 214 | 2024-08-14 | 466,984,885 | -3,079 | 56.43 | 827,507,500 | 2024-08-14 |
| 215 | 2024-08-13 | 466,987,964 | -1,000 | 56.43 | 827,507,500 | 2024-08-13 |
| 216 | 2024-08-12 | 466,988,964 | 5,000 | 56.43 | 827,507,500 | 2024-08-12 |
| 217 | 2024-08-07 | 466,983,964 | -1,000 | 56.43 | 827,507,500 | 2024-08-07 |
| 218 | 2024-07-31 | 466,984,964 | -15,000 | 56.43 | 827,507,500 | 2024-07-31 |
| 219 | 2024-07-30 | 466,999,964 | -1,110 | 56.43 | 827,507,500 | 2024-07-30 |
| 220 | 2024-07-29 | 467,001,074 | 3,000 | 56.43 | 827,507,500 | 2024-07-29 |
| 221 | 2024-07-24 | 466,998,074 | 1 | 56.43 | 827,507,500 | 2024-07-24 |
| 222 | 2024-07-23 | 466,998,073 | -14,659 | 56.43 | 827,507,500 | 2024-07-23 |
| 223 | 2024-07-22 | 467,012,732 | -2,321,500 | 56.44 | 827,507,500 | 2024-07-22 |
| 224 | 2024-07-18 | 469,334,232 | 2,313,900 | 56.56 | 829,829,000 | 2024-07-18 |
| 225 | 2024-07-17 | 467,020,332 | -5,861 | 56.28 | 829,829,000 | 2024-07-17 |
| 226 | 2024-07-11 | 467,026,193 | -15,500 | 56.28 | 829,829,000 | 2024-07-11 |
| 227 | 2024-07-10 | 467,041,693 | -53,000 | 56.28 | 829,829,000 | 2024-07-10 |
| 228 | 2024-07-09 | 467,094,693 | -11,500 | 56.29 | 829,829,000 | 2024-07-03 |
| 229 | 2024-07-08 | 467,106,193 | -100 | 56.29 | 829,829,000 | 2024-07-03 |
| 230 | 2024-07-04 | 467,106,293 | -9,000 | 56.29 | 829,829,000 | 2024-07-03 |
| 231 | 2024-07-03 | 467,115,293 | -7,000 | 56.29 | 829,829,000 | 2024-07-03 |
| 232 | 2024-06-27 | 467,122,293 | -10,000 | 56.29 | 829,829,000 | 2024-06-27 |
| 233 | 2024-06-26 | 467,132,293 | -21,893 | 56.29 | 829,829,000 | 2024-06-26 |
| 234 | 2024-06-25 | 467,154,186 | -6,899,500 | 56.30 | 829,829,000 | 2024-06-25 |
| 235 | 2024-06-21 | 474,053,686 | 6,895,500 | 56.66 | 836,728,500 | 2024-06-21 |
| 236 | 2024-06-20 | 467,158,186 | -301,000 | 55.83 | 836,728,500 | 2024-06-20 |
| 237 | 2024-06-14 | 467,459,186 | -2,000 | 55.87 | 836,728,500 | 2024-06-14 |
| 238 | 2024-06-12 | 467,461,186 | -500 | 55.87 | 836,728,500 | 2024-06-12 |
| 239 | 2024-06-11 | 467,461,686 | -18,783 | 55.87 | 836,728,500 | 2024-06-11 |
| 240 | 2024-06-06 | 467,480,469 | -1,000 | 55.87 | 836,728,500 | 2024-06-06 |
| 241 | 2024-06-04 | 467,481,469 | -250 | 55.87 | 836,728,500 | 2024-06-04 |
| 242 | 2024-05-30 | 467,481,719 | -6,500 | 55.87 | 836,728,500 | 2024-05-30 |
| 243 | 2024-05-29 | 467,488,219 | -4,608 | 55.87 | 836,728,500 | 2024-05-29 |
| 244 | 2024-05-27 | 467,492,827 | 500 | 55.87 | 836,728,500 | 2024-05-27 |
| 245 | 2024-05-23 | 467,492,327 | -4,000 | 55.87 | 836,728,500 | 2024-05-23 |
| 246 | 2024-05-22 | 467,496,327 | -500 | 55.87 | 836,728,500 | 2024-05-22 |
| 247 | 2024-05-20 | 467,496,827 | -3,700 | 55.87 | 836,728,500 | 2024-05-20 |
| 248 | 2024-05-16 | 467,500,527 | -4,643,500 | 55.87 | 836,728,500 | 2024-05-16 |
| 249 | 2024-05-14 | 472,144,027 | -1,000 | 56.12 | 841,371,000 | 2024-05-14 |
| 250 | 2024-05-13 | 472,145,027 | 4,630,000 | 56.12 | 841,371,000 | 2024-05-13 |
| 251 | 2024-05-10 | 467,515,027 | -6,000 | 55.57 | 841,371,000 | 2024-05-10 |
| 252 | 2024-05-09 | 467,521,027 | 7,886 | 55.57 | 841,371,000 | 2024-05-09 |
| 253 | 2024-05-07 | 467,513,141 | -17,051 | 55.57 | 841,371,000 | 2024-05-07 |
| 254 | 2024-05-06 | 467,530,192 | -2,000 | 55.57 | 841,371,000 | 2024-05-06 |
| 255 | 2024-05-03 | 467,532,192 | -14,000 | 55.57 | 841,371,000 | 2024-05-03 |
| 256 | 2024-04-26 | 467,546,192 | -500 | 55.57 | 841,371,000 | 2024-04-26 |
| 257 | 2024-04-23 | 467,546,692 | -5,211,000 | 55.57 | 841,371,000 | 2024-04-23 |
| 258 | 2024-04-22 | 472,757,692 | 2,500 | 55.84 | 846,576,000 | 2024-04-22 |
| 259 | 2024-04-19 | 472,755,192 | 5,189,500 | 55.84 | 846,576,000 | 2024-04-19 |
| 260 | 2024-04-17 | 467,565,692 | -17,500 | 55.23 | 846,576,000 | 2024-04-17 |
| 261 | 2024-04-15 | 467,583,192 | -29,500 | 55.23 | 846,576,000 | 2024-04-15 |
| 262 | 2024-04-12 | 467,612,692 | -14,000 | 55.24 | 846,576,000 | 2024-04-12 |
| 263 | 2024-04-11 | 467,626,692 | -3,000 | 55.24 | 846,576,000 | 2024-04-11 |
| 264 | 2024-03-28 | 467,629,692 | 30,000 | 55.24 | 846,576,000 | 2024-03-27 |
| 265 | 2024-03-26 | 467,599,692 | 3,000 | 55.23 | 846,576,000 | 2024-03-26 |
| 266 | 2024-03-21 | 467,596,692 | -7,000 | 55.23 | 846,576,000 | 2024-03-21 |
| 267 | 2024-03-20 | 467,603,692 | -3,492 | 55.23 | 846,576,000 | 2024-03-20 |
| 268 | 2024-03-19 | 467,607,184 | -3,299,000 | 55.24 | 846,576,000 | 2024-03-19 |
| 269 | 2024-03-18 | 470,906,184 | 500 | 55.41 | 849,877,500 | 2024-03-18 |
| 270 | 2024-03-15 | 470,905,684 | 3,300,500 | 55.41 | 849,877,500 | 2024-03-15 |
| 271 | 2024-03-14 | 467,605,184 | -9,012 | 55.02 | 849,877,500 | 2024-03-14 |
| 272 | 2024-03-08 | 467,614,196 | -6,000 | 55.02 | 849,877,500 | 2024-03-08 |
| 273 | 2024-03-07 | 467,620,196 | 12,000 | 55.02 | 849,877,500 | 2024-03-07 |
| 274 | 2024-03-06 | 467,608,196 | -6,000 | 55.02 | 849,877,500 | 2024-03-06 |
| 275 | 2024-02-29 | 467,614,196 | -6,947,000 | 55.02 | 849,877,500 | 2024-02-29 |
| 276 | 2024-02-27 | 474,561,196 | 6,947,000 | 55.39 | 856,824,500 | 2024-02-27 |
| 277 | 2024-02-26 | 467,614,196 | -52,500 | 54.58 | 856,824,500 | 2024-02-26 |
| 278 | 2024-02-23 | 467,666,696 | -11,354 | 54.58 | 856,824,500 | 2024-02-23 |
| 279 | 2024-02-21 | 467,678,050 | -11,969 | 54.58 | 856,824,500 | 2024-02-21 |
| 280 | 2024-02-20 | 467,690,019 | -8,424 | 54.58 | 856,824,500 | 2024-02-20 |
| 281 | 2024-02-14 | 467,698,443 | -500 | 54.59 | 856,824,500 | 2024-02-14 |
| 282 | 2024-02-07 | 467,698,943 | -15,055 | 54.59 | 856,824,500 | 2024-02-07 |
| 283 | 2024-02-05 | 467,713,998 | -10,000 | 54.59 | 856,824,500 | 2024-02-05 |
| 284 | 2024-02-01 | 467,723,998 | -13,004 | 54.59 | 856,824,500 | 2024-02-01 |
| 285 | 2024-01-31 | 467,737,002 | -3,000 | 54.59 | 856,824,500 | 2024-01-31 |
| 286 | 2024-01-25 | 467,740,002 | -3,000 | 54.59 | 856,824,500 | 2024-01-25 |
| 287 | 2024-01-24 | 467,743,002 | 13,000 | 54.59 | 856,824,500 | 2024-01-24 |
| 288 | 2024-01-17 | 467,730,002 | -33,949 | 54.59 | 856,824,500 | 2024-01-17 |
| 289 | 2024-01-16 | 467,763,951 | -4,000 | 54.59 | 856,824,500 | 2024-01-16 |
| 290 | 2024-01-15 | 467,767,951 | -2,000 | 54.59 | 856,824,500 | 2024-01-15 |
| 291 | 2024-01-12 | 467,769,951 | -110,000 | 54.59 | 856,824,500 | 2024-01-12 |
| 292 | 2024-01-09 | 467,879,951 | -500 | 54.61 | 856,824,500 | 2024-01-09 |
| 293 | 2024-01-08 | 467,880,451 | 9,500 | 54.61 | 856,824,500 | 2024-01-08 |
| 294 | 2024-01-04 | 467,870,951 | -1,000 | 54.61 | 856,824,500 | 2024-01-04 |
| 295 | 2024-01-03 | 467,871,951 | -1,000 | 54.61 | 856,824,500 | 2024-01-03 |
| 296 | 2024-01-02 | 467,872,951 | 2,000 | 54.61 | 856,824,500 | 2024-01-02 |
| 297 | 2023-12-28 | 467,870,951 | -23,000 | 54.61 | 856,824,500 | 2023-12-28 |
| 298 | 2023-12-27 | 467,893,951 | -7,000 | 54.61 | 856,824,500 | 2023-12-27 |
| 299 | 2023-12-22 | 467,900,951 | -50,000 | 54.61 | 856,824,500 | 2023-12-22 |
| 300 | 2023-12-21 | 467,950,951 | -18,000 | 54.61 | 856,824,500 | 2023-12-21 |
| 301 | 2023-12-20 | 467,968,951 | 58,500 | 54.62 | 856,824,500 | 2023-12-20 |
| 302 | 2023-12-18 | 467,910,451 | 500 | 54.61 | 856,824,500 | 2023-12-18 |
| 303 | 2023-12-14 | 467,909,951 | -1,500 | 54.61 | 856,824,500 | 2023-12-14 |
| 304 | 2023-12-12 | 467,911,451 | 4,560 | 54.61 | 856,824,500 | 2023-12-12 |
| 305 | 2023-12-11 | 467,906,891 | -1,500 | 54.61 | 856,824,500 | 2023-12-11 |
| 306 | 2023-12-08 | 467,908,391 | -27,458 | 54.61 | 856,824,500 | 2023-11-30 |
| 307 | 2023-12-07 | 467,935,849 | 3,500 | 54.61 | 856,824,500 | 2023-11-30 |
| 308 | 2023-12-06 | 467,932,349 | -3,500 | 54.61 | 856,824,500 | 2023-11-30 |
| 309 | 2023-12-05 | 467,935,849 | -26,800 | 54.61 | 856,824,500 | 2023-11-30 |
| 310 | 2023-12-04 | 467,962,649 | 12,000 | 54.62 | 856,824,500 | 2023-11-30 |
| 311 | 2023-12-01 | 467,950,649 | 10,000 | 54.61 | 856,824,500 | 2023-11-30 |
| 312 | 2023-11-30 | 467,940,649 | -48,000 | 54.61 | 856,824,500 | 2023-11-30 |
| 313 | 2023-11-29 | 467,988,649 | -1,500 | 54.62 | 856,824,500 | 2023-10-31 |
| 314 | 2023-11-28 | 467,990,149 | -3,000 | 54.62 | 856,824,500 | 2023-10-31 |
| 315 | 2023-11-24 | 467,993,149 | -3,000 | 54.62 | 856,824,500 | 2023-10-31 |
| 316 | 2023-11-22 | 467,996,149 | 500 | 54.62 | 856,824,500 | 2023-10-31 |
| 317 | 2023-11-20 | 467,995,649 | 10,458 | 54.62 | 856,824,500 | 2023-10-31 |
| 318 | 2023-11-17 | 467,985,191 | -11,000 | 54.62 | 856,824,500 | 2023-10-31 |
| 319 | 2023-11-16 | 467,996,191 | 2,975 | 54.62 | 856,824,500 | 2023-10-31 |
| 320 | 2023-11-15 | 467,993,216 | -500 | 54.62 | 856,824,500 | 2023-10-31 |
| 321 | 2023-11-10 | 467,993,716 | 20,000 | 54.62 | 856,824,500 | 2023-10-31 |
| 322 | 2023-11-08 | 467,973,716 | -2,000 | 54.62 | 856,824,500 | 2023-10-31 |
| 323 | 2023-11-07 | 467,975,716 | -8,100 | 54.62 | 856,824,500 | 2023-10-31 |
| 324 | 2023-11-06 | 467,983,816 | -2,202 | 54.62 | 856,824,500 | 2023-10-31 |
| 325 | 2023-11-03 | 467,986,018 | -1,500 | 54.62 | 856,824,500 | 2023-10-31 |
| 326 | 2023-11-02 | 467,987,518 | -6,000 | 54.62 | 856,824,500 | 2023-10-31 |
| 327 | 2023-10-31 | 467,993,518 | 20,000 | 54.62 | 856,824,500 | 2023-10-31 |
| 328 | 2023-10-27 | 467,973,518 | -5,000 | 54.62 | 856,824,500 | 2023-09-30 |
| 329 | 2023-10-26 | 467,978,518 | 500 | 54.62 | 856,824,500 | 2023-09-30 |
| 330 | 2023-10-25 | 467,978,018 | 3,000 | 54.62 | 856,824,500 | 2023-09-30 |
| 331 | 2023-10-24 | 467,975,018 | 49,960 | 54.62 | 856,824,500 | 2023-09-30 |
| 332 | 2023-10-20 | 467,925,058 | -23,194 | 54.61 | 856,824,500 | 2023-09-30 |
| 333 | 2023-10-16 | 467,948,252 | -3,000 | 54.61 | 856,824,500 | 2023-09-30 |
| 334 | 2023-10-13 | 467,951,252 | 3,000 | 54.61 | 856,824,500 | 2023-09-30 |
| 335 | 2023-10-10 | 467,948,252 | -1,000 | 54.61 | 856,824,500 | 2023-09-30 |
| 336 | 2023-10-06 | 467,949,252 | 1,561 | 54.61 | 856,824,500 | 2023-09-30 |
| 337 | 2023-10-05 | 467,947,691 | 5,000 | 54.61 | 856,824,500 | 2023-09-30 |
| 338 | 2023-10-04 | 467,942,691 | 2,000 | 54.61 | 856,824,500 | 2023-09-30 |
| 339 | 2023-10-03 | 467,940,691 | -3,500 | 54.61 | 856,824,500 | 2023-09-30 |
| 340 | 2023-09-28 | 467,944,191 | -1,000 | 54.61 | 856,824,500 | 2023-08-31 |
| 341 | 2023-09-27 | 467,945,191 | -5,500 | 54.61 | 856,824,500 | 2023-08-31 |
| 342 | 2023-09-26 | 467,950,691 | -65,692 | 54.61 | 856,824,500 | 2023-08-31 |
| 343 | 2023-09-20 | 468,016,383 | -34,899 | 54.62 | 856,824,500 | 2023-08-31 |
| 344 | 2023-09-19 | 468,051,282 | -113,025 | 54.63 | 856,824,500 | 2023-08-31 |
| 345 | 2023-09-05 | 468,164,307 | -1,000 | 54.64 | 856,824,500 | 2023-08-31 |
| 346 | 2023-09-04 | 468,165,307 | -5,346 | 54.64 | 856,824,500 | 2023-08-31 |
| 347 | 2023-08-30 | 468,170,653 | -577 | 54.64 | 856,824,500 | 2023-07-31 |
| 348 | 2023-08-29 | 468,171,230 | -75,000 | 54.64 | 856,824,500 | 2023-07-31 |
| 349 | 2023-08-28 | 468,246,230 | -2,000 | 54.65 | 856,824,500 | 2023-07-31 |
| 350 | 2023-08-25 | 468,248,230 | 6,500 | 54.65 | 856,824,500 | 2023-07-31 |
| 351 | 2023-08-24 | 468,241,730 | 1,500 | 54.65 | 856,824,500 | 2023-07-31 |
| 352 | 2023-08-22 | 468,240,230 | -8,586 | 54.65 | 856,824,500 | 2023-07-31 |
| 353 | 2023-08-18 | 468,248,816 | -1,037 | 54.65 | 856,824,500 | 2023-07-31 |
| 354 | 2023-08-16 | 468,249,853 | -26,000 | 54.65 | 856,824,500 | 2023-07-31 |
| 355 | 2023-08-14 | 468,275,853 | 11,500 | 54.65 | 856,824,500 | 2023-07-31 |
| 356 | 2023-08-11 | 468,264,353 | -18,000 | 54.65 | 856,824,500 | 2023-07-31 |
| 357 | 2023-08-10 | 468,282,353 | 50 | 54.65 | 856,824,500 | 2023-07-31 |
| 358 | 2023-08-09 | 468,282,303 | -3,000 | 54.65 | 856,824,500 | 2023-07-31 |
| 359 | 2023-08-08 | 468,285,303 | -1,500 | 54.65 | 856,824,500 | 2023-07-31 |
| 360 | 2023-08-04 | 468,286,803 | -500 | 54.65 | 856,824,500 | 2023-07-31 |
| 361 | 2023-08-02 | 468,287,303 | -20,088 | 54.65 | 856,824,500 | 2023-07-31 |
| 362 | 2023-07-31 | 468,307,391 | -35,000 | 54.66 | 856,824,500 | 2023-07-31 |
| 363 | 2023-07-28 | 468,342,391 | -252,920 | 54.66 | 856,824,500 | 2023-06-30 |
| 364 | 2023-07-25 | 468,595,311 | -2,399 | 54.69 | 856,824,500 | 2023-06-30 |
| 365 | 2023-07-24 | 468,597,710 | 10,000 | 54.69 | 856,824,500 | 2023-06-30 |
| 366 | 2023-07-21 | 468,587,710 | -1,000 | 54.69 | 856,824,500 | 2023-06-30 |
| 367 | 2023-07-20 | 468,588,710 | -6,075 | 54.69 | 856,824,500 | 2023-06-30 |
| 368 | 2023-07-19 | 468,594,785 | -4,000 | 54.69 | 856,824,500 | 2023-06-30 |
| 369 | 2023-07-18 | 468,598,785 | -904 | 54.69 | 856,824,500 | 2023-06-30 |
| 370 | 2023-07-13 | 468,599,689 | 2,000 | 54.69 | 856,824,500 | 2023-06-30 |
| 371 | 2023-07-12 | 468,597,689 | -24,500 | 54.69 | 856,824,500 | 2023-06-30 |
| 372 | 2023-07-10 | 468,622,189 | -199 | 54.69 | 856,824,500 | 2023-06-30 |
| 373 | 2023-07-07 | 468,622,388 | -2,500 | 54.69 | 856,824,500 | 2023-06-30 |
| 374 | 2023-07-04 | 468,624,888 | -1,058 | 54.69 | 856,824,500 | 2023-06-30 |
| 375 | 2023-06-30 | 468,625,946 | -11,500 | 54.69 | 856,824,500 | 2023-06-30 |
| 376 | 2023-06-29 | 468,637,446 | -13,000 | 54.69 | 856,824,500 | 2023-05-31 |
| 377 | 2023-06-27 | 468,650,446 | -3,800 | 54.70 | 856,824,500 | 2023-05-31 |
| 378 | 2023-06-23 | 468,654,246 | 6,000 | 54.70 | 856,824,500 | 2023-05-31 |
| 379 | 2023-06-21 | 468,648,246 | -1,000 | 54.70 | 856,824,500 | 2023-05-31 |
| 380 | 2023-06-20 | 468,649,246 | 500 | 54.70 | 856,824,500 | 2023-05-31 |
| 381 | 2023-06-19 | 468,648,746 | -800 | 54.70 | 856,824,500 | 2023-05-31 |
| 382 | 2023-06-15 | 468,649,546 | -14,992 | 54.70 | 856,824,500 | 2023-05-31 |
| 383 | 2023-06-13 | 468,664,538 | -3,633 | 54.70 | 856,824,500 | 2023-05-31 |
| 384 | 2023-06-09 | 468,668,171 | -2,000 | 54.70 | 856,824,500 | 2023-05-31 |
| 385 | 2023-06-08 | 468,670,171 | -1,000 | 54.70 | 856,824,500 | 2023-05-31 |
| 386 | 2023-06-07 | 468,671,171 | 6,000 | 54.70 | 856,824,500 | 2023-05-31 |
| 387 | 2023-06-06 | 468,665,171 | -10,000 | 54.70 | 856,824,500 | 2023-05-31 |
| 388 | 2023-06-05 | 468,675,171 | -1,500 | 54.70 | 856,824,500 | 2023-05-31 |
| 389 | 2023-05-31 | 468,676,671 | -1,000 | 54.70 | 856,824,500 | 2023-05-31 |
| 390 | 2023-05-30 | 468,677,671 | 1,000 | 54.70 | 856,824,500 | 2023-05-18 |
| 391 | 2023-05-29 | 468,676,671 | 1,000 | 54.70 | 856,824,500 | 2023-05-18 |
| 392 | 2023-05-25 | 468,675,671 | -49,500 | 54.70 | 856,824,500 | 2023-05-18 |
| 393 | 2023-05-19 | 468,725,171 | -1,000 | 54.70 | 856,824,500 | 2023-05-18 |
| 394 | 2023-05-18 | 468,726,171 | -1,124,500 | 54.71 | 856,824,500 | 2023-05-18 |
| 395 | 2023-05-16 | 469,850,671 | 1,157,500 | 54.76 | 857,949,000 | 2023-05-10 |
| 396 | 2023-05-12 | 468,693,171 | -6,000 | 54.63 | 857,949,000 | 2023-05-10 |
| 397 | 2023-05-10 | 468,699,171 | -60,000 | 54.63 | 857,949,000 | 2023-05-10 |
| 398 | 2023-05-09 | 468,759,171 | -36,000 | 54.64 | 857,949,000 | 2023-05-09 |
| 399 | 2023-05-08 | 468,795,171 | -950 | 54.64 | 857,949,000 | 2023-05-03 |
| 400 | 2023-05-04 | 468,796,121 | -2,100 | 54.64 | 857,949,000 | 2023-05-03 |
| 401 | 2023-05-03 | 468,798,221 | -5,000 | 54.64 | 857,949,000 | 2023-05-03 |
| 402 | 2023-05-02 | 468,803,221 | -7,874,000 | 54.64 | 857,949,000 | 2023-04-30 |
| 403 | 2023-04-28 | 476,677,221 | -500 | 55.05 | 865,823,000 | 2023-04-26 |
| 404 | 2023-04-26 | 476,677,721 | 7,874,000 | 55.05 | 865,823,000 | 2023-04-26 |
| 405 | 2023-04-25 | 468,803,721 | 2,000 | 54.15 | 865,823,000 | 2023-04-25 |
| 406 | 2023-04-24 | 468,801,721 | -5,896 | 54.15 | 865,823,000 | 2023-04-24 |
| 407 | 2023-04-21 | 468,807,617 | -3,000 | 54.15 | 865,823,000 | 2023-04-21 |
| 408 | 2023-04-20 | 468,810,617 | 44,269 | 54.15 | 865,823,000 | 2023-04-20 |
| 409 | 2023-04-19 | 468,766,348 | -2,000 | 54.14 | 865,823,000 | 2023-04-19 |
| 410 | 2023-04-18 | 468,768,348 | -10,000 | 54.14 | 865,823,000 | 2023-04-18 |
| 411 | 2023-04-14 | 468,778,348 | 8,504 | 54.14 | 865,823,000 | 2023-04-14 |
| 412 | 2023-04-11 | 468,769,844 | 500 | 54.14 | 865,823,000 | 2023-04-11 |
| 413 | 2023-04-06 | 468,769,344 | -5,000 | 54.14 | 865,823,000 | 2023-04-06 |
| 414 | 2023-04-03 | 468,774,344 | 1,000 | 54.14 | 865,823,000 | 2023-04-03 |
| 415 | 2023-03-31 | 468,773,344 | 4,000 | 54.14 | 865,823,000 | 2023-03-31 |
| 416 | 2023-03-23 | 468,769,344 | -10,000 | 54.14 | 865,823,000 | 2023-03-23 |
| 417 | 2023-03-22 | 468,779,344 | -7,144 | 54.14 | 865,823,000 | 2023-03-21 |
| 418 | 2023-03-21 | 468,786,488 | -4,438 | 54.14 | 865,823,000 | 2023-03-21 |
| 419 | 2023-03-20 | 468,790,926 | -34,836 | 54.14 | 865,823,000 | 2023-03-20 |
| 420 | 2023-03-17 | 468,825,762 | -4,000 | 54.15 | 865,823,000 | 2023-03-17 |
| 421 | 2023-03-15 | 468,829,762 | 11,500 | 54.15 | 865,823,000 | 2023-03-15 |
| 422 | 2023-03-14 | 468,818,262 | 2,000 | 54.15 | 865,823,000 | 2023-03-14 |
| 423 | 2023-03-13 | 468,816,262 | -2,566 | 54.15 | 865,823,000 | 2023-03-13 |
| 424 | 2023-03-10 | 468,818,828 | -1,000 | 54.15 | 865,823,000 | 2023-03-10 |
| 425 | 2023-03-09 | 468,819,828 | -3,244 | 54.15 | 865,823,000 | 2023-02-28 |
| 426 | 2023-03-08 | 468,823,072 | -20,650 | 54.15 | 865,823,000 | 2023-02-28 |
| 427 | 2023-03-07 | 468,843,722 | -8,506 | 54.15 | 865,823,000 | 2023-02-28 |
| 428 | 2023-03-02 | 468,852,228 | -750 | 54.15 | 865,823,000 | 2023-02-28 |
| 429 | 2023-03-01 | 468,852,978 | -16,656 | 54.15 | 865,823,000 | 2023-02-28 |
| 430 | 2023-02-27 | 468,869,634 | -3,857 | 54.15 | 865,823,000 | 2023-01-31 |
| 431 | 2023-02-21 | 468,873,491 | 8,571 | 54.15 | 865,823,000 | 2023-01-31 |
| 432 | 2023-02-20 | 468,864,920 | -4,556 | 54.15 | 865,823,000 | 2023-01-31 |
| 433 | 2023-02-17 | 468,869,476 | -207 | 54.15 | 865,823,000 | 2023-01-31 |
| 434 | 2023-02-15 | 468,869,683 | -4,808 | 54.15 | 865,823,000 | 2023-01-31 |
| 435 | 2023-02-14 | 468,874,491 | -11,537 | 54.15 | 865,823,000 | 2023-01-31 |
| 436 | 2023-02-13 | 468,886,028 | -6,000 | 54.15 | 865,823,000 | 2023-01-31 |
| 437 | 2023-02-10 | 468,892,028 | -2,000 | 54.16 | 865,823,000 | 2023-01-31 |
| 438 | 2023-02-09 | 468,894,028 | -5,000 | 54.16 | 865,823,000 | 2023-01-31 |
| 439 | 2023-02-08 | 468,899,028 | 1,000 | 54.16 | 865,823,000 | 2023-01-31 |
| 440 | 2023-02-07 | 468,898,028 | -1,000 | 54.16 | 865,823,000 | 2023-01-31 |
| 441 | 2023-02-06 | 468,899,028 | -1,000 | 54.16 | 865,823,000 | 2023-01-31 |
| 442 | 2023-02-03 | 468,900,028 | -33,500 | 54.16 | 865,823,000 | 2023-01-31 |
| 443 | 2023-02-01 | 468,933,528 | -3,500 | 54.16 | 865,823,000 | 2023-01-31 |
| 444 | 2023-01-31 | 468,937,028 | -500 | 54.16 | 865,823,000 | 2023-01-31 |
| 445 | 2023-01-27 | 468,937,528 | -18,000 | 54.16 | 865,823,000 | 2022-12-31 |
| 446 | 2023-01-20 | 468,955,528 | -3,299 | 54.16 | 865,823,000 | 2022-12-31 |
| 447 | 2023-01-19 | 468,958,827 | -1,000 | 54.16 | 865,823,000 | 2022-12-31 |
| 448 | 2023-01-18 | 468,959,827 | -3,000 | 54.16 | 865,823,000 | 2022-12-31 |
| 449 | 2023-01-16 | 468,962,827 | -3,156 | 54.16 | 865,823,000 | 2022-12-31 |
| 450 | 2023-01-12 | 468,965,983 | -2,243 | 54.16 | 865,823,000 | 2022-12-31 |
| 451 | 2023-01-11 | 468,968,226 | -9,000 | 54.16 | 865,823,000 | 2022-12-31 |
| 452 | 2023-01-03 | 468,977,226 | 3,000 | 54.17 | 865,823,000 | 2022-12-31 |
| 453 | 2022-12-30 | 468,974,226 | -6,200 | 54.17 | 865,823,000 | 2022-12-23 |
| 454 | 2022-12-29 | 468,980,426 | -4,305 | 54.17 | 865,823,000 | 2022-12-23 |
| 455 | 2022-12-28 | 468,984,731 | -6,641 | 54.17 | 865,823,000 | 2022-12-23 |
| 456 | 2022-12-23 | 468,991,372 | -8,299,500 | 54.17 | 865,823,000 | 2022-12-23 |
| 457 | 2022-12-22 | 477,290,872 | -12 | 54.61 | 874,071,500 | 2022-12-08 |
| 458 | 2022-12-21 | 477,290,884 | 8,240,500 | 54.61 | 874,071,500 | 2022-12-08 |
| 459 | 2022-12-20 | 469,050,384 | -7,500 | 53.66 | 874,071,500 | 2022-12-08 |
| 460 | 2022-12-19 | 469,057,884 | -500 | 53.66 | 874,071,500 | 2022-12-08 |
| 461 | 2022-12-16 | 469,058,384 | -5,000 | 53.66 | 874,071,500 | 2022-12-08 |
| 462 | 2022-12-15 | 469,063,384 | -2,000 | 53.66 | 874,071,500 | 2022-12-08 |
| 463 | 2022-12-14 | 469,065,384 | -5,500 | 53.66 | 874,071,500 | 2022-12-08 |
| 464 | 2022-12-09 | 469,070,884 | 5,000 | 53.67 | 874,071,500 | 2022-12-08 |
| 465 | 2022-12-07 | 469,065,884 | -3,000 | 53.66 | 874,071,500 | 2022-12-07 |
| 466 | 2022-12-05 | 469,068,884 | -45,500 | 53.66 | 874,071,500 | 2022-12-05 |
| 467 | 2022-12-02 | 469,114,384 | -9,500 | 53.67 | 874,071,500 | 2022-12-02 |
| 468 | 2022-12-01 | 469,123,884 | -10,000 | 53.67 | 874,071,500 | 2022-11-30 |
| 469 | 2022-11-29 | 469,133,884 | -450 | 53.67 | 874,071,500 | 2022-11-29 |
| 470 | 2022-11-28 | 469,134,334 | -4,000 | 53.67 | 874,071,500 | 2022-11-28 |
| 471 | 2022-11-22 | 469,138,334 | -3,000 | 53.67 | 874,071,500 | 2022-11-22 |
| 472 | 2022-11-21 | 469,141,334 | -25,051 | 53.67 | 874,071,500 | 2022-11-21 |
| 473 | 2022-11-18 | 469,166,385 | -2,500 | 53.68 | 874,071,500 | 2022-11-18 |
| 474 | 2022-11-16 | 469,168,885 | -9,500 | 53.68 | 874,071,500 | 2022-11-16 |
| 475 | 2022-11-15 | 469,178,385 | -500 | 53.68 | 874,071,500 | 2022-11-15 |
| 476 | 2022-11-11 | 469,178,885 | 10,000 | 53.68 | 874,071,500 | 2022-11-11 |
| 477 | 2022-11-09 | 469,168,885 | -13,000 | 53.68 | 874,071,500 | 2022-11-09 |
| 478 | 2022-11-08 | 469,181,885 | -12,969,362 | 53.68 | 874,071,500 | 2022-11-08 |
| 479 | 2022-11-07 | 482,151,247 | -12,744 | 54.36 | 887,036,500 | 2022-11-07 |
| 480 | 2022-11-04 | 482,163,991 | 12,964,000 | 54.36 | 887,036,500 | 2022-11-04 |
| 481 | 2022-11-03 | 469,199,991 | -1,000 | 52.90 | 887,036,500 | 2022-11-03 |
| 482 | 2022-11-01 | 469,200,991 | -2,000 | 52.90 | 887,036,500 | 2022-10-31 |
| 483 | 2022-10-26 | 469,202,991 | -7,000 | 52.90 | 887,036,500 | 2022-10-26 |
| 484 | 2022-10-25 | 469,209,991 | -2,000 | 52.90 | 887,036,500 | 2022-10-25 |
| 485 | 2022-10-24 | 469,211,991 | -396 | 52.90 | 887,036,500 | 2022-10-24 |
| 486 | 2022-10-21 | 469,212,387 | 20,000 | 52.90 | 887,036,500 | 2022-10-21 |
| 487 | 2022-10-18 | 469,192,387 | -19,500 | 52.89 | 887,036,500 | 2022-10-18 |
| 488 | 2022-10-14 | 469,211,887 | -18,189,563 | 52.90 | 887,036,500 | 2022-10-14 |
| 489 | 2022-10-13 | 487,401,450 | 2,000 | 53.84 | 905,206,000 | 2022-10-13 |
| 490 | 2022-10-12 | 487,399,450 | 500 | 53.84 | 905,206,000 | 2022-10-12 |
| 491 | 2022-10-11 | 487,398,950 | 18,169,500 | 53.84 | 905,206,000 | 2022-10-11 |
| 492 | 2022-10-07 | 469,229,450 | -7,500 | 51.84 | 905,206,000 | 2022-10-07 |
| 493 | 2022-10-06 | 469,236,950 | -10,000 | 51.84 | 905,206,000 | 2022-10-06 |
| 494 | 2022-10-05 | 469,246,950 | -4,500 | 51.84 | 905,206,000 | 2022-10-05 |
| 495 | 2022-10-03 | 469,251,450 | -18,000 | 51.84 | 905,206,000 | 2022-10-03 |
| 496 | 2022-09-30 | 469,269,450 | -2,000 | 51.84 | 905,206,000 | 2022-09-30 |
| 497 | 2022-09-29 | 469,271,450 | -3,000 | 51.84 | 905,206,000 | 2022-09-29 |
| 498 | 2022-09-28 | 469,274,450 | -512 | 51.84 | 905,206,000 | 2022-09-28 |
| 499 | 2022-09-27 | 469,274,962 | 7,500 | 51.84 | 905,206,000 | 2022-09-27 |
| 500 | 2022-09-26 | 469,267,462 | -5,000 | 51.84 | 905,206,000 | 2022-09-26 |
| 501 | 2022-09-23 | 469,272,462 | -7,000 | 51.84 | 905,206,000 | 2022-09-23 |
| 502 | 2022-09-22 | 469,279,462 | -3,500 | 51.84 | 905,206,000 | 2022-09-22 |
| 503 | 2022-09-21 | 469,282,962 | -124,500 | 51.84 | 905,206,000 | 2022-09-21 |
| 504 | 2022-09-20 | 469,407,462 | -1,000 | 51.86 | 905,206,000 | 2022-09-20 |
| 505 | 2022-09-16 | 469,408,462 | -2,000 | 51.86 | 905,206,000 | 2022-09-16 |
| 506 | 2022-09-15 | 469,410,462 | -4,000 | 51.86 | 905,206,000 | 2022-09-15 |
| 507 | 2022-09-14 | 469,414,462 | -3,500 | 51.86 | 905,206,000 | 2022-09-14 |
| 508 | 2022-09-09 | 469,417,962 | -11,000 | 51.86 | 905,206,000 | 2022-09-09 |
| 509 | 2022-09-05 | 469,428,962 | -4,000 | 51.86 | 905,206,000 | 2022-09-05 |
| 510 | 2022-09-02 | 469,432,962 | -65,000 | 51.86 | 905,206,000 | 2022-09-02 |
| 511 | 2022-08-31 | 469,497,962 | -9,342 | 51.87 | 905,206,000 | 2022-08-31 |
| 512 | 2022-08-30 | 469,507,304 | -4,500 | 51.87 | 905,206,000 | 2022-08-30 |
| 513 | 2022-08-26 | 469,511,804 | 4,268 | 51.87 | 905,206,000 | 2022-08-26 |
| 514 | 2022-08-23 | 469,507,536 | -2,000 | 51.87 | 905,206,000 | 2022-08-23 |
| 515 | 2022-08-22 | 469,509,536 | -1,000 | 51.87 | 905,206,000 | 2022-08-22 |
| 516 | 2022-08-18 | 469,510,536 | -868 | 51.87 | 905,206,000 | 2022-07-31 |
| 517 | 2022-08-17 | 469,511,404 | -1,000 | 51.87 | 905,206,000 | 2022-07-31 |
| 518 | 2022-08-15 | 469,512,404 | -500 | 51.87 | 905,206,000 | 2022-07-31 |
| 519 | 2022-08-12 | 469,512,904 | 2,000 | 51.87 | 905,206,000 | 2022-07-31 |
| 520 | 2022-08-05 | 469,510,904 | -5,000 | 51.87 | 905,206,000 | 2022-07-31 |
| 521 | 2022-08-02 | 469,515,904 | -500 | 51.87 | 905,206,000 | 2022-07-31 |
| 522 | 2022-07-28 | 469,516,404 | -4,576 | 51.87 | 905,206,000 | 2022-06-30 |
| 523 | 2022-07-25 | 469,520,980 | 1,000 | 51.87 | 905,206,000 | 2022-06-30 |
| 524 | 2022-07-22 | 469,519,980 | 500 | 51.87 | 905,206,000 | 2022-06-30 |
| 525 | 2022-07-20 | 469,519,480 | -32,356 | 51.87 | 905,206,000 | 2022-06-30 |
| 526 | 2022-07-19 | 469,551,836 | -66,197 | 51.87 | 905,206,000 | 2022-06-30 |
| 527 | 2022-07-15 | 469,618,033 | -4,000 | 51.88 | 905,206,000 | 2022-06-30 |
| 528 | 2022-07-12 | 469,622,033 | -5,000 | 51.88 | 905,206,000 | 2022-06-30 |
| 529 | 2022-07-11 | 469,627,033 | -33,273 | 51.88 | 905,206,000 | 2022-06-30 |
| 530 | 2022-07-07 | 469,660,306 | -2,000 | 51.88 | 905,206,000 | 2022-06-30 |
| 531 | 2022-06-30 | 469,662,306 | 14,500 | 51.88 | 905,206,000 | 2022-06-30 |
| 532 | 2022-06-29 | 469,647,806 | -3,003 | 51.88 | 905,206,000 | 2022-05-31 |
| 533 | 2022-06-24 | 469,650,809 | -9,500 | 51.88 | 905,206,000 | 2022-05-31 |
| 534 | 2022-06-22 | 469,660,309 | -500 | 51.88 | 905,206,000 | 2022-05-31 |
| 535 | 2022-06-20 | 469,660,809 | -3,000 | 51.88 | 905,206,000 | 2022-05-31 |
| 536 | 2022-06-17 | 469,663,809 | 1,000 | 51.88 | 905,206,000 | 2022-05-31 |
| 537 | 2022-06-15 | 469,662,809 | -1,000 | 51.88 | 905,206,000 | 2022-05-31 |
| 538 | 2022-06-13 | 469,663,809 | -20,000 | 51.88 | 905,206,000 | 2022-05-31 |
| 539 | 2022-06-10 | 469,683,809 | -12,000 | 51.89 | 905,206,000 | 2022-05-31 |
| 540 | 2022-06-07 | 469,695,809 | -711 | 51.89 | 905,206,000 | 2022-05-31 |
| 541 | 2022-05-30 | 469,696,520 | 12,744 | 51.89 | 905,206,000 | 2022-04-30 |
| 542 | 2022-05-25 | 469,683,776 | -48,100 | 51.89 | 905,206,000 | 2022-04-30 |
| 543 | 2022-05-24 | 469,731,876 | -14,000 | 51.89 | 905,206,000 | 2022-04-30 |
| 544 | 2022-05-23 | 469,745,876 | -2,000 | 51.89 | 905,206,000 | 2022-04-30 |
| 545 | 2022-05-20 | 469,747,876 | -12,744 | 51.89 | 905,206,000 | 2022-04-30 |
| 546 | 2022-05-19 | 469,760,620 | -8,000 | 51.90 | 905,206,000 | 2022-04-30 |
| 547 | 2022-05-17 | 469,768,620 | 1,000 | 51.90 | 905,206,000 | 2022-04-30 |
| 548 | 2022-05-13 | 469,767,620 | -2,500 | 51.90 | 905,206,000 | 2022-04-30 |
| 549 | 2022-05-12 | 469,770,120 | -10,000 | 51.90 | 905,206,000 | 2022-04-30 |
| 550 | 2022-05-11 | 469,780,120 | -1,000 | 51.90 | 905,206,000 | 2022-04-30 |
| 551 | 2022-05-05 | 469,781,120 | -500 | 51.90 | 905,206,000 | 2022-04-30 |
| 552 | 2022-04-27 | 469,781,620 | -4,000 | 51.90 | 905,206,000 | 2022-03-31 |
| 553 | 2022-04-25 | 469,785,620 | -36,504 | 51.90 | 905,206,000 | 2022-03-31 |
| 554 | 2022-04-22 | 469,822,124 | 4,500 | 51.90 | 905,206,000 | 2022-03-31 |
| 555 | 2022-04-21 | 469,817,624 | 1,000 | 51.90 | 905,206,000 | 2022-03-31 |
| 556 | 2022-04-19 | 469,816,624 | 3,000 | 51.90 | 905,206,000 | 2022-03-31 |
| 557 | 2022-04-12 | 469,813,624 | 1,500 | 51.90 | 905,206,000 | 2022-03-31 |
| 558 | 2022-04-08 | 469,812,124 | 2,500 | 51.90 | 905,206,000 | 2022-03-31 |
| 559 | 2022-03-31 | 469,809,624 | -3,752 | 51.90 | 905,206,000 | 2022-03-31 |
| 560 | 2022-03-29 | 469,813,376 | -118,138 | 51.90 | 905,206,000 | 2022-02-28 |
| 561 | 2022-03-25 | 469,931,514 | -2,000 | 51.91 | 905,206,000 | 2022-02-28 |
| 562 | 2022-03-22 | 469,933,514 | 7,000 | 51.91 | 905,206,000 | 2022-02-28 |
| 563 | 2022-03-21 | 469,926,514 | -1,000 | 51.91 | 905,206,000 | 2022-02-28 |
| 564 | 2022-03-18 | 469,927,514 | 1,500 | 51.91 | 905,206,000 | 2022-02-28 |
| 565 | 2022-03-15 | 469,926,014 | 2,000 | 51.91 | 905,206,000 | 2022-02-28 |
| 566 | 2022-03-03 | 469,924,014 | 1,000 | 51.91 | 905,206,000 | 2022-02-28 |
| 567 | 2022-03-01 | 469,923,014 | -20,000 | 51.91 | 905,206,000 | 2022-02-28 |
| 568 | 2022-02-24 | 469,943,014 | -2,000 | 51.92 | 905,206,000 | 2022-01-31 |
| 569 | 2022-02-23 | 469,945,014 | 10,000 | 51.92 | 905,206,000 | 2022-01-31 |
| 570 | 2022-02-15 | 469,935,014 | -518 | 51.91 | 905,206,000 | 2022-01-31 |
| 571 | 2022-02-14 | 469,935,532 | -95,040 | 51.91 | 905,206,000 | 2022-01-31 |
| 572 | 2022-02-11 | 470,030,572 | 6,500 | 51.93 | 905,206,000 | 2022-01-31 |
| 573 | 2022-01-28 | 470,024,072 | -27,965 | 51.92 | 905,206,000 | 2021-12-31 |
| 574 | 2022-01-27 | 470,052,037 | -500 | 51.93 | 905,206,000 | 2021-12-31 |
| 575 | 2022-01-26 | 470,052,537 | -15,000 | 51.93 | 905,206,000 | 2021-12-31 |
| 576 | 2022-01-25 | 470,067,537 | -2,935 | 51.93 | 905,206,000 | 2021-12-31 |
| 577 | 2022-01-17 | 470,070,472 | -1,000 | 51.93 | 905,206,000 | 2021-12-31 |
| 578 | 2022-01-10 | 470,071,472 | -750 | 51.93 | 905,206,000 | 2021-12-31 |
| 579 | 2022-01-05 | 470,072,222 | 7,500 | 51.93 | 905,206,000 | 2021-12-31 |
| 580 | 2022-01-04 | 470,064,722 | -5,189 | 51.93 | 905,206,000 | 2021-12-31 |
| 581 | 2021-12-31 | 470,069,911 | -5,000 | 51.93 | 905,206,000 | 2021-12-31 |
| 582 | 2021-12-30 | 470,074,911 | -50,220 | 51.93 | 905,206,000 | 2021-11-30 |
| 583 | 2021-12-22 | 470,125,131 | -403 | 51.94 | 905,206,000 | 2021-11-30 |
| 584 | 2021-12-15 | 470,125,534 | -357 | 51.94 | 905,206,000 | 2021-11-30 |
| 585 | 2021-12-10 | 470,125,891 | -1,500 | 51.94 | 905,206,000 | 2021-11-30 |
| 586 | 2021-12-09 | 470,127,391 | 500 | 51.94 | 905,206,000 | 2021-11-30 |
| 587 | 2021-12-08 | 470,126,891 | 36,000 | 51.94 | 905,206,000 | 2021-11-30 |
| 588 | 2021-12-07 | 470,090,891 | -1,000 | 51.93 | 905,206,000 | 2021-11-30 |
| 589 | 2021-12-02 | 470,091,891 | -75 | 51.93 | 905,206,000 | 2021-11-30 |
| 590 | 2021-11-26 | 470,091,966 | -307 | 51.93 | 905,206,000 | 2021-10-31 |
| 591 | 2021-11-25 | 470,092,273 | -4,716 | 51.93 | 905,206,000 | 2021-10-31 |
| 592 | 2021-11-23 | 470,096,989 | 5,000 | 51.93 | 905,206,000 | 2021-10-31 |
| 593 | 2021-11-22 | 470,091,989 | 3,000 | 51.93 | 905,206,000 | 2021-10-31 |
| 594 | 2021-11-19 | 470,088,989 | 1,500 | 51.93 | 905,206,000 | 2021-10-31 |
| 595 | 2021-11-17 | 470,087,489 | -12,000 | 51.93 | 905,206,000 | 2021-10-31 |
| 596 | 2021-11-16 | 470,099,489 | -2,900 | 51.93 | 905,206,000 | 2021-10-31 |
| 597 | 2021-11-10 | 470,102,389 | -160,999 | 51.93 | 905,206,000 | 2021-10-31 |
| 598 | 2021-11-08 | 470,263,388 | 1,000 | 51.95 | 905,206,000 | 2021-10-31 |
| 599 | 2021-11-05 | 470,262,388 | -184,032 | 51.95 | 905,206,000 | 2021-10-31 |
| 600 | 2021-11-01 | 470,446,420 | -10 | 51.97 | 905,206,000 | 2021-10-31 |
| 601 | 2021-10-26 | 470,446,430 | -8,000 | 51.97 | 905,206,000 | 2021-09-30 |
| 602 | 2021-10-25 | 470,454,430 | -10 | 51.97 | 905,206,000 | 2021-09-30 |
| 603 | 2021-10-21 | 470,454,440 | -4,000 | 51.97 | 905,206,000 | 2021-09-30 |
| 604 | 2021-10-18 | 470,458,440 | -500 | 51.97 | 905,206,000 | 2021-09-30 |
| 605 | 2021-10-12 | 470,458,940 | -7,000 | 51.97 | 905,206,000 | 2021-09-30 |
| 606 | 2021-10-08 | 470,465,940 | -11,289 | 51.97 | 905,206,000 | 2021-09-30 |
| 607 | 2021-10-05 | 470,477,229 | -2,000 | 51.97 | 905,206,000 | 2021-09-30 |
| 608 | 2021-09-28 | 470,479,229 | -5,110 | 51.97 | 905,206,000 | 2021-08-31 |
| 609 | 2021-09-27 | 470,484,339 | 12,744 | 51.98 | 905,206,000 | 2021-08-31 |
| 610 | 2021-09-24 | 470,471,595 | -3,000 | 51.97 | 905,206,000 | 2021-08-31 |
| 611 | 2021-09-23 | 470,474,595 | -25,956 | 51.97 | 905,206,000 | 2021-08-31 |
| 612 | 2021-09-21 | 470,500,551 | -51,912 | 51.98 | 905,206,000 | 2021-08-31 |
| 613 | 2021-09-16 | 470,552,463 | -10 | 51.98 | 905,206,000 | 2021-08-31 |
| 614 | 2021-09-15 | 470,552,473 | 2,000 | 51.98 | 905,206,000 | 2021-08-31 |
| 615 | 2021-09-14 | 470,550,473 | -15,000 | 51.98 | 905,206,000 | 2021-08-31 |
| 616 | 2021-09-13 | 470,565,473 | -13,466 | 51.98 | 905,206,000 | 2021-08-31 |
| 617 | 2021-09-10 | 470,578,939 | 7,000 | 51.99 | 905,206,000 | 2021-08-31 |
| 618 | 2021-09-09 | 470,571,939 | -10,000 | 51.99 | 905,206,000 | 2021-08-31 |
| 619 | 2021-09-07 | 470,581,939 | -1,004 | 51.99 | 905,206,000 | 2021-08-31 |
| 620 | 2021-09-06 | 470,582,943 | -1,000 | 51.99 | 905,206,000 | 2021-08-31 |
| 621 | 2021-09-02 | 470,583,943 | 2,500 | 51.99 | 905,206,000 | 2021-08-31 |
| 622 | 2021-09-01 | 470,581,443 | 500 | 51.99 | 905,206,000 | 2021-08-31 |
| 623 | 2021-08-26 | 470,580,943 | -9,000 | 51.99 | 905,206,000 | 2021-07-31 |
| 624 | 2021-08-24 | 470,589,943 | -3,600 | 51.99 | 905,206,000 | 2021-07-31 |
| 625 | 2021-08-18 | 470,593,543 | -142,976 | 51.99 | 905,206,000 | 2021-07-31 |
| 626 | 2021-08-17 | 470,736,519 | 2,000 | 52.00 | 905,206,000 | 2021-07-31 |
| 627 | 2021-08-13 | 470,734,519 | 1,400 | 52.00 | 905,206,000 | 2021-07-31 |
| 628 | 2021-08-12 | 470,733,119 | 6,000 | 52.00 | 905,206,000 | 2021-07-31 |
| 629 | 2021-08-10 | 470,727,119 | -108,485 | 52.00 | 905,206,000 | 2021-07-31 |
| 630 | 2021-08-09 | 470,835,604 | -2,000 | 52.01 | 905,206,000 | 2021-07-31 |
| 631 | 2021-08-03 | 470,837,604 | 4,500 | 52.01 | 905,206,000 | 2021-07-31 |
| 632 | 2021-08-02 | 470,833,104 | -3,000 | 52.01 | 905,206,000 | 2021-07-31 |
| 633 | 2021-07-30 | 470,836,104 | 10,775 | 52.01 | 905,206,000 | 2021-06-30 |
| 634 | 2021-07-27 | 470,825,329 | 9,000 | 52.01 | 905,206,000 | 2021-06-30 |
| 635 | 2021-07-26 | 470,816,329 | 5,000 | 52.01 | 905,206,000 | 2021-06-30 |
| 636 | 2021-07-23 | 470,811,329 | -33,426 | 52.01 | 905,206,000 | 2021-06-30 |
| 637 | 2021-07-19 | 470,844,755 | -35,000 | 52.02 | 905,206,000 | 2021-06-30 |
| 638 | 2021-07-16 | 470,879,755 | -2,500 | 52.02 | 905,206,000 | 2021-06-30 |
| 639 | 2021-07-15 | 470,882,255 | -1,000 | 52.02 | 905,206,000 | 2021-06-30 |
| 640 | 2021-07-14 | 470,883,255 | 9,000 | 52.02 | 905,206,000 | 2021-06-30 |
| 641 | 2021-07-12 | 470,874,255 | -100 | 52.02 | 905,206,000 | 2021-06-30 |
| 642 | 2021-07-08 | 470,874,355 | -5,000 | 52.02 | 905,206,000 | 2021-06-30 |
| 643 | 2021-07-07 | 470,879,355 | -49,173 | 52.02 | 905,206,000 | 2021-06-30 |
| 644 | 2021-07-02 | 470,928,528 | -6,000 | 52.02 | 905,206,000 | 2021-06-30 |
| 645 | 2021-06-29 | 470,934,528 | -4,027 | 52.03 | 905,206,000 | 2021-05-31 |
| 646 | 2021-06-28 | 470,938,555 | 2,500 | 52.03 | 905,206,000 | 2021-05-31 |
| 647 | 2021-06-25 | 470,936,055 | -3,000 | 52.03 | 905,206,000 | 2021-05-31 |
| 648 | 2021-06-24 | 470,939,055 | 4,000 | 52.03 | 905,206,000 | 2021-05-31 |
| 649 | 2021-06-23 | 470,935,055 | -500 | 52.03 | 905,206,000 | 2021-05-31 |
| 650 | 2021-06-22 | 470,935,555 | -3,000 | 52.03 | 905,206,000 | 2021-05-31 |
| 651 | 2021-06-21 | 470,938,555 | -5,000 | 52.03 | 905,206,000 | 2021-05-31 |
| 652 | 2021-06-18 | 470,943,555 | -6,000 | 52.03 | 905,206,000 | 2021-05-31 |
| 653 | 2021-06-16 | 470,949,555 | -500 | 52.03 | 905,206,000 | 2021-05-31 |
| 654 | 2021-06-09 | 470,950,055 | -600 | 52.03 | 905,206,000 | 2021-05-31 |
| 655 | 2021-06-03 | 470,950,655 | -24,997 | 52.03 | 905,206,000 | 2021-05-31 |
| 656 | 2021-05-26 | 470,975,652 | -10,000 | 52.03 | 905,206,000 | 2021-04-30 |
| 657 | 2021-05-24 | 470,985,652 | -20,212 | 52.03 | 905,206,000 | 2021-04-30 |
| 658 | 2021-05-21 | 471,005,864 | 35,310,840 | 52.03 | 905,206,000 | 2021-04-30 |
| 659 | 2021-05-18 | 435,695,024 | -6,073 | 48.13 | 905,206,000 | 2021-04-30 |
| 660 | 2021-05-14 | 435,701,097 | -2,000 | 48.13 | 905,206,000 | 2021-04-30 |
| 661 | 2021-05-13 | 435,703,097 | -3,000 | 48.13 | 905,206,000 | 2021-04-30 |
| 662 | 2021-05-12 | 435,706,097 | -10,000 | 48.13 | 905,206,000 | 2021-04-30 |
| 663 | 2021-05-06 | 435,716,097 | -1,000 | 48.13 | 905,206,000 | 2021-04-30 |
| 664 | 2021-05-05 | 435,717,097 | -4,500 | 48.13 | 905,206,000 | 2021-04-30 |
| 665 | 2021-05-03 | 435,721,597 | -500 | 48.14 | 905,206,000 | 2021-04-30 |
| 666 | 2021-04-30 | 435,722,097 | -2,000 | 48.14 | 905,206,000 | 2021-04-30 |
| 667 | 2021-04-29 | 435,724,097 | -968 | 48.14 | 905,206,000 | 2021-03-31 |
| 668 | 2021-04-28 | 435,725,065 | -500 | 48.14 | 905,206,000 | 2021-03-31 |
| 669 | 2021-04-27 | 435,725,565 | -1,560 | 48.14 | 905,206,000 | 2021-03-31 |
| 670 | 2021-04-26 | 435,727,125 | -5,215 | 48.14 | 905,206,000 | 2021-03-31 |
| 671 | 2021-04-23 | 435,732,340 | -4,000 | 48.14 | 905,206,000 | 2021-03-31 |
| 672 | 2021-04-20 | 435,736,340 | -1,500 | 48.14 | 905,206,000 | 2021-03-31 |
| 673 | 2021-04-16 | 435,737,840 | 6,000 | 48.14 | 905,206,000 | 2021-03-31 |
| 674 | 2021-04-15 | 435,731,840 | 14,381 | 48.14 | 905,206,000 | 2021-03-31 |
| 675 | 2021-04-14 | 435,717,459 | -500 | 48.13 | 905,206,000 | 2021-03-31 |
| 676 | 2021-04-13 | 435,717,959 | -500 | 48.13 | 905,206,000 | 2021-03-31 |
| 677 | 2021-04-09 | 435,718,459 | -6,500 | 48.13 | 905,206,000 | 2021-03-31 |
| 678 | 2021-04-07 | 435,724,959 | -3,000 | 48.14 | 905,206,000 | 2021-03-31 |
| 679 | 2021-04-01 | 435,727,959 | -7,000 | 48.14 | 905,206,000 | 2021-03-31 |
| 680 | 2021-03-31 | 435,734,959 | -494 | 48.14 | 905,206,000 | 2021-03-31 |
| 681 | 2021-03-24 | 435,735,453 | -5,530 | 48.14 | 905,206,000 | 2021-02-28 |
| 682 | 2021-03-23 | 435,740,983 | -11,976 | 48.14 | 905,206,000 | 2021-02-28 |
| 683 | 2021-03-22 | 435,752,959 | 4,000 | 48.14 | 905,206,000 | 2021-02-28 |
| 684 | 2021-03-19 | 435,748,959 | 1,181 | 48.14 | 905,206,000 | 2021-02-28 |
| 685 | 2021-03-17 | 435,747,778 | -1,000 | 48.14 | 905,206,000 | 2021-02-28 |
| 686 | 2021-03-16 | 435,748,778 | -14,320 | 48.14 | 905,206,000 | 2021-02-28 |
| 687 | 2021-03-15 | 435,763,098 | -41,748 | 48.14 | 905,206,000 | 2021-02-28 |
| 688 | 2021-03-12 | 435,804,846 | -8,264 | 48.14 | 905,206,000 | 2021-02-28 |
| 689 | 2021-03-11 | 435,813,110 | -2,500 | 48.15 | 905,206,000 | 2021-02-28 |
| 690 | 2021-03-10 | 435,815,610 | -8,500 | 48.15 | 905,206,000 | 2021-02-28 |
| 691 | 2021-03-09 | 435,824,110 | -2,000 | 48.15 | 905,206,000 | 2021-02-28 |
| 692 | 2021-03-08 | 435,826,110 | -5,703 | 48.15 | 905,206,000 | 2021-02-28 |
| 693 | 2021-03-04 | 435,831,813 | 3,500 | 48.15 | 905,206,000 | 2021-02-28 |
| 694 | 2021-03-03 | 435,828,313 | -544 | 48.15 | 905,206,000 | 2021-02-28 |
| 695 | 2021-02-25 | 435,828,857 | -500 | 48.15 | 905,206,000 | 2021-01-31 |
| 696 | 2021-02-24 | 435,829,357 | 1,500 | 48.15 | 905,206,000 | 2021-01-31 |
| 697 | 2021-02-23 | 435,827,857 | -3,000 | 48.15 | 905,206,000 | 2021-01-31 |
| 698 | 2021-02-19 | 435,830,857 | -4,176 | 48.15 | 905,206,000 | 2021-01-31 |
| 699 | 2021-02-18 | 435,835,033 | -20,500 | 48.15 | 905,206,000 | 2021-01-31 |
| 700 | 2021-02-17 | 435,855,533 | -41,142 | 48.15 | 905,206,000 | 2021-01-31 |
| 701 | 2021-02-16 | 435,896,675 | 245,000 | 48.15 | 905,206,000 | 2021-01-31 |
| 702 | 2021-02-10 | 435,651,675 | -6,000 | 48.13 | 905,206,000 | 2021-01-31 |
| 703 | 2021-02-09 | 435,657,675 | -93,512 | 48.13 | 905,206,000 | 2021-01-31 |
| 704 | 2021-02-08 | 435,751,187 | -9,862 | 48.14 | 905,206,000 | 2021-01-31 |
| 705 | 2021-02-04 | 435,761,049 | -12,525 | 48.14 | 905,206,000 | 2021-01-31 |
| 706 | 2021-01-29 | 435,773,574 | -500 | 48.14 | 905,206,000 | 2020-12-31 |
| 707 | 2021-01-28 | 435,774,074 | -41,000 | 48.14 | 905,206,000 | 2020-12-31 |
| 708 | 2021-01-26 | 435,815,074 | 4,000 | 48.15 | 905,206,000 | 2020-12-31 |
| 709 | 2021-01-25 | 435,811,074 | -2,223 | 48.14 | 905,206,000 | 2020-12-31 |
| 710 | 2021-01-22 | 435,813,297 | -5,346 | 48.15 | 905,206,000 | 2020-12-31 |
| 711 | 2021-01-21 | 435,818,643 | -4,189 | 48.15 | 905,206,000 | 2020-12-31 |
| 712 | 2021-01-19 | 435,822,832 | -24,602 | 48.15 | 905,206,000 | 2020-12-31 |
| 713 | 2021-01-18 | 435,847,434 | 500 | 48.15 | 905,206,000 | 2020-12-31 |
| 714 | 2021-01-15 | 435,846,934 | -12,500 | 48.15 | 905,206,000 | 2020-12-31 |
| 715 | 2021-01-12 | 435,859,434 | 1,000 | 48.15 | 905,206,000 | 2020-12-31 |
| 716 | 2021-01-11 | 435,858,434 | -1,000 | 48.15 | 905,206,000 | 2020-12-31 |
| 717 | 2021-01-07 | 435,859,434 | -1,000 | 48.15 | 905,206,000 | 2020-12-31 |
| 718 | 2021-01-06 | 435,860,434 | -2,500 | 48.15 | 905,206,000 | 2020-12-31 |
| 719 | 2020-12-29 | 435,862,934 | -10,000 | 48.15 | 905,206,000 | 2020-11-30 |
| 720 | 2020-12-28 | 435,872,934 | 1,000 | 48.15 | 905,206,000 | 2020-11-30 |
| 721 | 2020-12-23 | 435,871,934 | -5,000 | 48.15 | 905,206,000 | 2020-11-30 |
| 722 | 2020-12-21 | 435,876,934 | 5,001 | 48.15 | 905,206,000 | 2020-11-30 |
| 723 | 2020-12-18 | 435,871,933 | 4,858 | 48.15 | 905,206,000 | 2020-11-30 |
| 724 | 2020-12-16 | 435,867,075 | 4,000 | 48.15 | 905,206,000 | 2020-11-30 |
| 725 | 2020-12-15 | 435,863,075 | 9,000 | 48.15 | 905,206,000 | 2020-11-30 |
| 726 | 2020-12-14 | 435,854,075 | 10,000 | 48.15 | 905,206,000 | 2020-11-30 |
| 727 | 2020-12-11 | 435,844,075 | -2,628 | 48.15 | 905,206,000 | 2020-11-30 |
| 728 | 2020-12-10 | 435,846,703 | -18,176 | 48.15 | 905,206,000 | 2020-11-30 |
| 729 | 2020-12-04 | 435,864,879 | -15,000 | 48.15 | 905,206,000 | 2020-11-30 |
| 730 | 2020-12-02 | 435,879,879 | 5,000 | 48.15 | 905,206,000 | 2020-11-30 |
| 731 | 2020-12-01 | 435,874,879 | -30,543 | 48.15 | 905,206,000 | 2020-11-30 |
| 732 | 2020-11-30 | 435,905,422 | -8,000 | 48.16 | 905,206,000 | 2020-11-30 |
| 733 | 2020-11-27 | 435,913,422 | 1,500 | 48.16 | 905,206,000 | 2020-10-31 |
| 734 | 2020-11-26 | 435,911,922 | 1,378 | 48.16 | 905,206,000 | 2020-10-31 |
| 735 | 2020-11-25 | 435,910,544 | -1,000 | 48.16 | 905,206,000 | 2020-10-31 |
| 736 | 2020-11-24 | 435,911,544 | -2,000 | 48.16 | 905,206,000 | 2020-10-31 |
| 737 | 2020-11-23 | 435,913,544 | -3,000 | 48.16 | 905,206,000 | 2020-10-31 |
| 738 | 2020-11-20 | 435,916,544 | 76 | 48.16 | 905,206,000 | 2020-10-31 |
| 739 | 2020-11-19 | 435,916,468 | -10,000 | 48.16 | 905,206,000 | 2020-10-31 |
| 740 | 2020-11-18 | 435,926,468 | -11,744 | 48.16 | 905,206,000 | 2020-10-31 |
| 741 | 2020-11-17 | 435,938,212 | 2,000 | 48.16 | 905,206,000 | 2020-10-31 |
| 742 | 2020-11-16 | 435,936,212 | 22,500 | 48.16 | 905,206,000 | 2020-10-31 |
| 743 | 2020-11-12 | 435,913,712 | -500 | 48.16 | 905,206,000 | 2020-10-31 |
| 744 | 2020-11-11 | 435,914,212 | -3,000 | 48.16 | 905,206,000 | 2020-10-31 |
| 745 | 2020-11-10 | 435,917,212 | -97,500 | 48.16 | 905,206,000 | 2020-10-31 |
| 746 | 2020-11-09 | 436,014,712 | -5,000 | 48.17 | 905,206,000 | 2020-10-31 |
| 747 | 2020-11-06 | 436,019,712 | -14,221 | 48.17 | 905,206,000 | 2020-10-31 |
| 748 | 2020-11-05 | 436,033,933 | 20,000 | 48.17 | 905,206,000 | 2020-10-31 |
| 749 | 2020-11-04 | 436,013,933 | 21,000 | 48.17 | 905,206,000 | 2020-10-31 |
| 750 | 2020-11-03 | 435,992,933 | 3,000 | 48.17 | 905,206,000 | 2020-10-31 |
| 751 | 2020-11-02 | 435,989,933 | 3,000 | 48.16 | 905,206,000 | 2020-10-31 |
| 752 | 2020-10-23 | 435,986,933 | 1,000 | 48.16 | 905,206,000 | 2020-09-30 |
| 753 | 2020-10-22 | 435,985,933 | 12,500 | 48.16 | 905,206,000 | 2020-09-30 |
| 754 | 2020-10-21 | 435,973,433 | 1,098 | 48.16 | 905,206,000 | 2020-09-30 |
| 755 | 2020-10-20 | 435,972,335 | 500 | 48.16 | 905,206,000 | 2020-09-30 |
| 756 | 2020-10-19 | 435,971,835 | 14,602 | 48.16 | 905,206,000 | 2020-09-30 |
| 757 | 2020-10-16 | 435,957,233 | 7,000 | 48.16 | 905,206,000 | 2020-09-30 |
| 758 | 2020-10-15 | 435,950,233 | 10,000 | 48.16 | 905,206,000 | 2020-09-30 |
| 759 | 2020-10-14 | 435,940,233 | -10,000 | 48.16 | 905,206,000 | 2020-09-30 |
| 760 | 2020-10-08 | 435,950,233 | -9,600 | 48.16 | 905,206,000 | 2020-09-30 |
| 761 | 2020-10-06 | 435,959,833 | -18,602 | 48.16 | 905,206,000 | 2020-09-30 |
| 762 | 2020-09-28 | 435,978,435 | -9,000 | 48.16 | 905,206,000 | 2020-08-31 |
| 763 | 2020-09-24 | 435,987,435 | -484 | 48.16 | 905,206,000 | 2020-08-31 |
| 764 | 2020-09-23 | 435,987,919 | -1,500 | 48.16 | 905,206,000 | 2020-08-31 |
| 765 | 2020-09-18 | 435,989,419 | 12,000 | 48.16 | 905,206,000 | 2020-08-31 |
| 766 | 2020-09-14 | 435,977,419 | 10,658 | 48.16 | 905,206,000 | 2020-08-31 |
| 767 | 2020-09-11 | 435,966,761 | -11,500 | 48.16 | 905,206,000 | 2020-08-31 |
| 768 | 2020-09-09 | 435,978,261 | -6,000 | 48.16 | 905,206,000 | 2020-08-31 |
| 769 | 2020-09-07 | 435,984,261 | -9,000 | 48.16 | 905,206,000 | 2020-08-31 |
| 770 | 2020-09-04 | 435,993,261 | 500 | 48.17 | 905,206,000 | 2020-08-31 |
| 771 | 2020-09-02 | 435,992,761 | 5,000 | 48.17 | 905,206,000 | 2020-08-31 |
| 772 | 2020-08-31 | 435,987,761 | -872 | 48.16 | 905,206,000 | 2020-08-31 |
| 773 | 2020-08-28 | 435,988,633 | -1,500 | 48.16 | 905,206,000 | 2020-07-31 |
| 774 | 2020-08-25 | 435,990,133 | -4,752 | 48.16 | 905,206,000 | 2020-07-31 |
| 775 | 2020-08-24 | 435,994,885 | -7,000 | 48.17 | 905,206,000 | 2020-07-31 |
| 776 | 2020-08-21 | 436,001,885 | 20,500 | 48.17 | 905,206,000 | 2020-07-31 |
| 777 | 2020-08-20 | 435,981,385 | -20,436 | 48.16 | 905,206,000 | 2020-07-31 |
| 778 | 2020-08-19 | 436,001,821 | -4,042 | 48.17 | 905,206,000 | 2020-07-31 |
| 779 | 2020-08-18 | 436,005,863 | 10,000 | 48.17 | 905,206,000 | 2020-07-31 |
| 780 | 2020-08-17 | 435,995,863 | 500 | 48.17 | 905,206,000 | 2020-07-31 |
| 781 | 2020-08-13 | 435,995,363 | 8,500 | 48.17 | 905,206,000 | 2020-07-31 |
| 782 | 2020-08-11 | 435,986,863 | -4,750 | 48.16 | 905,206,000 | 2020-07-31 |
| 783 | 2020-08-10 | 435,991,613 | 1,500 | 48.16 | 905,206,000 | 2020-07-31 |
| 784 | 2020-08-07 | 435,990,113 | -500 | 48.16 | 905,206,000 | 2020-07-31 |
| 785 | 2020-08-06 | 435,990,613 | -34,395 | 48.16 | 905,206,000 | 2020-07-31 |
| 786 | 2020-08-05 | 436,025,008 | -1,000 | 48.17 | 905,206,000 | 2020-07-31 |
| 787 | 2020-08-04 | 436,026,008 | -1,750 | 48.17 | 905,206,000 | 2020-07-31 |
| 788 | 2020-08-03 | 436,027,758 | -3,000 | 48.17 | 905,206,000 | 2020-07-31 |
| 789 | 2020-07-31 | 436,030,758 | -141,500 | 48.17 | 905,206,000 | 2020-07-31 |
| 790 | 2020-07-30 | 436,172,258 | 13,000 | 48.18 | 905,206,000 | 2020-06-30 |
| 791 | 2020-07-29 | 436,159,258 | -2,346 | 48.18 | 905,206,000 | 2020-06-30 |
| 792 | 2020-07-28 | 436,161,604 | 2,000 | 48.18 | 905,206,000 | 2020-06-30 |
| 793 | 2020-07-27 | 436,159,604 | -19,500 | 48.18 | 905,206,000 | 2020-06-30 |
| 794 | 2020-07-24 | 436,179,104 | 22 | 48.19 | 905,206,000 | 2020-06-30 |
| 795 | 2020-07-23 | 436,179,082 | -12,500 | 48.19 | 905,206,000 | 2020-06-30 |
| 796 | 2020-07-22 | 436,191,582 | 4,000 | 48.19 | 905,206,000 | 2020-06-30 |
| 797 | 2020-07-21 | 436,187,582 | 14,000 | 48.19 | 905,206,000 | 2020-06-30 |
| 798 | 2020-07-20 | 436,173,582 | -3,688 | 48.19 | 905,206,000 | 2020-06-30 |
| 799 | 2020-07-17 | 436,177,270 | -6,000 | 48.19 | 905,206,000 | 2020-06-30 |
| 800 | 2020-07-16 | 436,183,270 | 138,248 | 48.19 | 905,206,000 | 2020-06-30 |
| 801 | 2020-07-15 | 436,045,022 | 3,000 | 48.17 | 905,206,000 | 2020-06-30 |
| 802 | 2020-07-14 | 436,042,022 | -2,500 | 48.17 | 905,206,000 | 2020-06-30 |
| 803 | 2020-07-13 | 436,044,522 | -66,968 | 48.17 | 905,206,000 | 2020-06-30 |
| 804 | 2020-07-10 | 436,111,490 | -750 | 48.18 | 905,206,000 | 2020-06-30 |
| 805 | 2020-07-09 | 436,112,240 | 2,000 | 48.18 | 905,206,000 | 2020-06-30 |
| 806 | 2020-07-08 | 436,110,240 | 500 | 48.18 | 905,206,000 | 2020-06-30 |
| 807 | 2020-07-07 | 436,109,740 | -3,346 | 48.18 | 905,206,000 | 2020-06-30 |
| 808 | 2020-07-06 | 436,113,086 | 3,000 | 48.18 | 905,206,000 | 2020-06-30 |
| 809 | 2020-07-03 | 436,110,086 | -423,682 | 48.18 | 905,206,000 | 2020-06-30 |
| 810 | 2020-07-02 | 436,533,768 | 5,000 | 48.22 | 905,206,000 | 2020-06-30 |
| 811 | 2020-06-30 | 436,528,768 | -2,000 | 48.22 | 905,206,000 | 2020-06-30 |
| 812 | 2020-06-26 | 436,530,768 | 308,000 | 48.22 | 905,206,000 | 2020-05-31 |
| 813 | 2020-06-24 | 436,222,768 | 158 | 48.19 | 905,206,000 | 2020-05-31 |
| 814 | 2020-06-23 | 436,222,610 | 12,000 | 48.19 | 905,206,000 | 2020-05-31 |
| 815 | 2020-06-22 | 436,210,610 | -1,400 | 48.19 | 905,206,000 | 2020-05-31 |
| 816 | 2020-06-19 | 436,212,010 | -500 | 48.19 | 905,206,000 | 2020-05-31 |
| 817 | 2020-06-18 | 436,212,510 | -12,566 | 48.19 | 905,206,000 | 2020-05-31 |
| 818 | 2020-06-17 | 436,225,076 | -500 | 48.19 | 905,206,000 | 2020-05-31 |
| 819 | 2020-06-16 | 436,225,576 | -65,306 | 48.19 | 905,206,000 | 2020-05-31 |
| 820 | 2020-06-15 | 436,290,882 | -2,000 | 48.20 | 905,206,000 | 2020-05-31 |
| 821 | 2020-06-12 | 436,292,882 | -75 | 48.20 | 905,206,000 | 2020-05-31 |
| 822 | 2020-06-08 | 436,292,957 | 10,000 | 48.20 | 905,206,000 | 2020-05-31 |
| 823 | 2020-06-05 | 436,282,957 | 1,000 | 48.20 | 905,206,000 | 2020-05-31 |
| 824 | 2020-06-04 | 436,281,957 | 7,192 | 48.20 | 905,206,000 | 2020-05-31 |
| 825 | 2020-06-03 | 436,274,765 | -2,000 | 48.20 | 905,206,000 | 2020-05-31 |
| 826 | 2020-06-02 | 436,276,765 | 28,000 | 48.20 | 905,206,000 | 2020-05-31 |
| 827 | 2020-06-01 | 436,248,765 | 13,000 | 48.19 | 905,206,000 | 2020-05-31 |
| 828 | 2020-05-28 | 436,235,765 | -3,000 | 48.19 | 905,206,000 | 2020-04-30 |
| 829 | 2020-05-27 | 436,238,765 | 7,000 | 48.19 | 905,206,000 | 2020-04-30 |
| 830 | 2020-05-25 | 436,231,765 | -100 | 48.19 | 905,206,000 | 2020-04-30 |
| 831 | 2020-05-22 | 436,231,865 | -498 | 48.19 | 905,206,000 | 2020-04-30 |
| 832 | 2020-05-21 | 436,232,363 | 35,500 | 48.19 | 905,206,000 | 2020-04-30 |
| 833 | 2020-05-19 | 436,196,863 | 3,000 | 48.19 | 905,206,000 | 2020-04-30 |
| 834 | 2020-05-18 | 436,193,863 | 47,500 | 48.19 | 905,206,000 | 2020-04-30 |
| 835 | 2020-05-14 | 436,146,363 | 2,000 | 48.18 | 905,206,000 | 2020-04-30 |
| 836 | 2020-05-12 | 436,144,363 | 500 | 48.18 | 905,206,000 | 2020-04-30 |
| 837 | 2020-05-11 | 436,143,863 | 500 | 48.18 | 905,206,000 | 2020-04-30 |
| 838 | 2020-05-07 | 436,143,363 | -2,000 | 48.18 | 905,206,000 | 2020-04-30 |
| 839 | 2020-05-06 | 436,145,363 | 13,000 | 48.18 | 905,206,000 | 2020-04-30 |
| 840 | 2020-05-04 | 436,132,363 | -5,000 | 48.18 | 905,206,000 | 2020-04-30 |
| 841 | 2020-04-28 | 436,137,363 | -6,989 | 48.18 | 905,206,000 | 2020-03-31 |
| 842 | 2020-04-22 | 436,144,352 | -237,000 | 48.18 | 905,206,000 | 2020-03-31 |
| 843 | 2020-04-21 | 436,381,352 | 1,000 | 48.21 | 905,206,000 | 2020-03-31 |
| 844 | 2020-04-20 | 436,380,352 | -6,949 | 48.21 | 905,206,000 | 2020-03-31 |
| 845 | 2020-04-17 | 436,387,301 | 3,500 | 48.21 | 905,206,000 | 2020-03-31 |
| 846 | 2020-04-14 | 436,383,801 | 12,000 | 48.21 | 905,206,000 | 2020-03-31 |
| 847 | 2020-04-09 | 436,371,801 | 10,000 | 48.21 | 905,206,000 | 2020-03-31 |
| 848 | 2020-04-08 | 436,361,801 | 500 | 48.21 | 905,206,000 | 2020-03-31 |
| 849 | 2020-04-07 | 436,361,301 | -5,000 | 48.21 | 905,206,000 | 2020-03-31 |
| 850 | 2020-04-06 | 436,366,301 | 1,000 | 48.21 | 905,206,000 | 2020-03-31 |
| 851 | 2020-04-02 | 436,365,301 | 2,500 | 48.21 | 905,206,000 | 2020-03-31 |
| 852 | 2020-04-01 | 436,362,801 | 11,000 | 48.21 | 905,206,000 | 2020-03-31 |
| 853 | 2020-03-31 | 436,351,801 | 2,005 | 48.20 | 905,206,000 | 2020-03-31 |
| 854 | 2020-03-27 | 436,349,796 | 3,500 | 48.20 | 905,206,000 | 2020-02-29 |
| 855 | 2020-03-26 | 436,346,296 | -10,000 | 48.20 | 905,206,000 | 2020-02-29 |
| 856 | 2020-03-25 | 436,356,296 | 2,000 | 48.21 | 905,206,000 | 2020-02-29 |
| 857 | 2020-03-24 | 436,354,296 | 22,500 | 48.20 | 905,206,000 | 2020-02-29 |
| 858 | 2020-03-23 | 436,331,796 | 7,000 | 48.20 | 905,206,000 | 2020-02-29 |
| 859 | 2020-03-19 | 436,324,796 | 20,500 | 48.20 | 905,206,000 | 2020-02-29 |
| 860 | 2020-03-17 | 436,304,296 | -9,692 | 48.20 | 905,206,000 | 2020-02-29 |
| 861 | 2020-03-16 | 436,313,988 | -55,476 | 48.20 | 905,206,000 | 2020-02-29 |
| 862 | 2020-03-13 | 436,369,464 | 4,000 | 48.21 | 905,206,000 | 2020-02-29 |
| 863 | 2020-03-09 | 436,365,464 | -2,000 | 48.21 | 905,206,000 | 2020-02-29 |
| 864 | 2020-02-28 | 436,367,464 | -32,000 | 48.21 | 905,206,000 | 2020-01-31 |
| 865 | 2020-02-26 | 436,399,464 | -1,500 | 48.21 | 905,206,000 | 2020-01-31 |
| 866 | 2020-02-25 | 436,400,964 | -10,000 | 48.21 | 905,206,000 | 2020-01-31 |
| 867 | 2020-02-24 | 436,410,964 | 1,000 | 48.21 | 905,206,000 | 2020-01-31 |
| 868 | 2020-02-21 | 436,409,964 | -1,000 | 48.21 | 905,206,000 | 2020-01-31 |
| 869 | 2020-02-20 | 436,410,964 | 6,500 | 48.21 | 905,206,000 | 2020-01-31 |
| 870 | 2020-02-19 | 436,404,464 | -5,000 | 48.21 | 905,206,000 | 2020-01-31 |
| 871 | 2020-02-14 | 436,409,464 | -3,000 | 48.21 | 905,206,000 | 2020-01-31 |
| 872 | 2020-02-10 | 436,412,464 | 49,000 | 48.21 | 905,206,000 | 2020-01-31 |
| 873 | 2020-02-06 | 436,363,464 | -2,725 | 48.21 | 905,206,000 | 2020-01-31 |
| 874 | 2020-02-05 | 436,366,189 | -86 | 48.21 | 905,206,000 | 2020-01-31 |
| 875 | 2020-02-04 | 436,366,275 | 26,000 | 48.21 | 905,206,000 | 2020-01-31 |
| 876 | 2020-01-30 | 436,340,275 | 11,504 | 48.20 | 905,206,000 | 2019-12-31 |
| 877 | 2020-01-29 | 436,328,771 | -3,685 | 48.20 | 905,206,000 | 2019-12-31 |
| 878 | 2020-01-21 | 436,332,456 | -11,000 | 48.20 | 905,206,000 | 2019-12-31 |
| 879 | 2020-01-17 | 436,343,456 | -3,000 | 48.20 | 905,206,000 | 2019-12-31 |
| 880 | 2020-01-16 | 436,346,456 | -2,500 | 48.20 | 905,206,000 | 2019-12-31 |
| 881 | 2020-01-15 | 436,348,956 | -11,000 | 48.20 | 905,206,000 | 2019-12-31 |
| 882 | 2020-01-14 | 436,359,956 | 2,000 | 48.21 | 905,206,000 | 2019-12-31 |
| 883 | 2020-01-13 | 436,357,956 | -1,500 | 48.21 | 905,206,000 | 2019-12-31 |
| 884 | 2020-01-10 | 436,359,456 | -20,760 | 48.21 | 905,206,000 | 2019-12-31 |
| 885 | 2020-01-09 | 436,380,216 | 1,756 | 48.21 | 905,206,000 | 2019-12-31 |
| 886 | 2020-01-08 | 436,378,460 | -42 | 48.21 | 905,206,000 | 2019-12-31 |
| 887 | 2020-01-07 | 436,378,502 | -3,000 | 48.21 | 905,206,000 | 2019-12-31 |
| 888 | 2019-12-30 | 436,381,502 | 1,500 | 48.21 | 905,206,000 | 2019-11-30 |
| 889 | 2019-12-27 | 436,380,002 | 500 | 48.21 | 905,206,000 | 2019-11-30 |
| 890 | 2019-12-24 | 436,379,502 | -5,000 | 48.21 | 905,206,000 | 2019-11-30 |
| 891 | 2019-12-23 | 436,384,502 | -19,502 | 48.21 | 905,206,000 | 2019-11-30 |
| 892 | 2019-12-19 | 436,404,004 | -10,999 | 48.21 | 905,206,000 | 2019-11-30 |
| 893 | 2019-12-18 | 436,415,003 | 27,000 | 48.21 | 905,206,000 | 2019-11-30 |
| 894 | 2019-12-16 | 436,388,003 | 510 | 48.21 | 905,206,000 | 2019-11-30 |
| 895 | 2019-12-12 | 436,387,493 | -25,500 | 48.21 | 905,206,000 | 2019-11-30 |
| 896 | 2019-12-09 | 436,412,993 | -3,500 | 48.21 | 905,206,000 | 2019-11-30 |
| 897 | 2019-12-06 | 436,416,493 | -614 | 48.21 | 905,206,000 | 2019-11-30 |
| 898 | 2019-12-05 | 436,417,107 | 1,000 | 48.21 | 905,206,000 | 2019-11-30 |
| 899 | 2019-12-04 | 436,416,107 | 5,000 | 48.21 | 905,206,000 | 2019-11-30 |
| 900 | 2019-12-02 | 436,411,107 | -5,000 | 48.21 | 905,206,000 | 2019-11-30 |
| 901 | 2019-11-29 | 436,416,107 | -2,000 | 48.21 | 905,206,000 | 2019-10-31 |
| 902 | 2019-11-28 | 436,418,107 | 5,000 | 48.21 | 905,206,000 | 2019-10-31 |
| 903 | 2019-11-27 | 436,413,107 | 4,928 | 48.21 | 905,206,000 | 2019-10-31 |
| 904 | 2019-11-26 | 436,408,179 | 1,500 | 48.21 | 905,206,000 | 2019-10-31 |
| 905 | 2019-11-21 | 436,406,679 | -1,000 | 48.21 | 905,206,000 | 2019-10-31 |
| 906 | 2019-11-19 | 436,407,679 | -33,580 | 48.21 | 905,206,000 | 2019-10-31 |
| 907 | 2019-11-18 | 436,441,259 | 5,000 | 48.21 | 905,206,000 | 2019-10-31 |
| 908 | 2019-11-15 | 436,436,259 | 5,500 | 48.21 | 905,206,000 | 2019-10-31 |
| 909 | 2019-11-14 | 436,430,759 | 3,000 | 48.21 | 905,206,000 | 2019-10-31 |
| 910 | 2019-11-13 | 436,427,759 | -13,806 | 48.21 | 905,206,000 | 2019-10-31 |
| 911 | 2019-11-12 | 436,441,565 | -10,500 | 48.21 | 905,206,000 | 2019-10-31 |
| 912 | 2019-11-08 | 436,452,065 | 12 | 48.22 | 905,206,000 | 2019-10-31 |
| 913 | 2019-11-07 | 436,452,053 | -1,500 | 48.22 | 905,206,000 | 2019-10-31 |
| 914 | 2019-11-06 | 436,453,553 | 1,250 | 48.22 | 905,206,000 | 2019-10-31 |
| 915 | 2019-11-05 | 436,452,303 | -4,000 | 48.22 | 905,206,000 | 2019-10-31 |
| 916 | 2019-10-31 | 436,456,303 | -110,000 | 48.22 | 905,206,000 | 2019-10-31 |
| 917 | 2019-10-29 | 436,566,303 | -20,000 | 48.23 | 905,206,000 | 2019-09-30 |
| 918 | 2019-10-28 | 436,586,303 | -55,572 | 48.23 | 905,206,000 | 2019-09-30 |
| 919 | 2019-10-23 | 436,641,875 | -21 | 48.24 | 905,206,000 | 2019-09-30 |
| 920 | 2019-10-22 | 436,641,896 | 8,000 | 48.24 | 905,206,000 | 2019-09-30 |
| 921 | 2019-10-21 | 436,633,896 | -13,008 | 48.24 | 905,206,000 | 2019-09-30 |
| 922 | 2019-10-18 | 436,646,904 | -40,000 | 48.24 | 905,206,000 | 2019-09-30 |
| 923 | 2019-10-17 | 436,686,904 | 2,000 | 48.24 | 905,206,000 | 2019-09-30 |
| 924 | 2019-10-16 | 436,684,904 | -2,748 | 48.24 | 905,206,000 | 2019-09-30 |
| 925 | 2019-10-15 | 436,687,652 | -500 | 48.24 | 905,206,000 | 2019-09-30 |
| 926 | 2019-10-14 | 436,688,152 | -131,520 | 48.24 | 905,206,000 | 2019-09-30 |
| 927 | 2019-10-11 | 436,819,672 | 12,161 | 48.26 | 905,206,000 | 2019-09-30 |
| 928 | 2019-10-10 | 436,807,511 | 189 | 48.26 | 905,206,000 | 2019-09-30 |
| 929 | 2019-10-09 | 436,807,322 | 1,000 | 48.26 | 905,206,000 | 2019-09-30 |
| 930 | 2019-10-08 | 436,806,322 | -3,482 | 48.25 | 905,206,000 | 2019-09-30 |
| 931 | 2019-10-04 | 436,809,804 | 5,000 | 48.26 | 905,206,000 | 2019-09-30 |
| 932 | 2019-10-03 | 436,804,804 | -20,500 | 48.25 | 905,206,000 | 2019-09-30 |
| 933 | 2019-10-02 | 436,825,304 | 500 | 48.26 | 905,206,000 | 2019-09-30 |
| 934 | 2019-09-27 | 436,824,804 | -1,500 | 48.26 | 905,206,000 | 2019-08-31 |
| 935 | 2019-09-26 | 436,826,304 | -1,000 | 48.26 | 905,206,000 | 2019-08-31 |
| 936 | 2019-09-25 | 436,827,304 | 3,000 | 48.26 | 905,206,000 | 2019-08-31 |
| 937 | 2019-09-20 | 436,824,304 | -2,500 | 48.26 | 905,206,000 | 2019-08-31 |
| 938 | 2019-09-18 | 436,826,804 | 8,000 | 48.26 | 905,206,000 | 2019-08-31 |
| 939 | 2019-09-16 | 436,818,804 | 2,500 | 48.26 | 905,206,000 | 2019-08-31 |
| 940 | 2019-09-13 | 436,816,304 | 1,000 | 48.26 | 905,206,000 | 2019-08-31 |
| 941 | 2019-09-12 | 436,815,304 | -500 | 48.26 | 905,206,000 | 2019-08-31 |
| 942 | 2019-09-11 | 436,815,804 | -4,800 | 48.26 | 905,206,000 | 2019-08-31 |
| 943 | 2019-09-10 | 436,820,604 | -4,824 | 48.26 | 905,206,000 | 2019-08-31 |
| 944 | 2019-09-09 | 436,825,428 | -20,000 | 48.26 | 905,206,000 | 2019-08-31 |
| 945 | 2019-09-04 | 436,845,428 | -1,310 | 48.26 | 905,206,000 | 2019-08-31 |
| 946 | 2019-09-03 | 436,846,738 | 1,000 | 48.26 | 905,206,000 | 2019-08-31 |
| 947 | 2019-08-29 | 436,845,738 | -26,000 | 48.26 | 905,206,000 | 2019-07-31 |
| 948 | 2019-08-28 | 436,871,738 | -3,210 | 48.26 | 905,206,000 | 2019-07-31 |
| 949 | 2019-08-27 | 436,874,948 | -23,750 | 48.26 | 905,206,000 | 2019-07-31 |
| 950 | 2019-08-26 | 436,898,698 | 500 | 48.27 | 905,206,000 | 2019-07-31 |
| 951 | 2019-08-21 | 436,898,198 | -1,000 | 48.27 | 905,206,000 | 2019-07-31 |
| 952 | 2019-08-20 | 436,899,198 | -3,019 | 48.27 | 905,206,000 | 2019-07-31 |
| 953 | 2019-08-16 | 436,902,217 | 5,500 | 48.27 | 905,206,000 | 2019-07-31 |
| 954 | 2019-08-15 | 436,896,717 | 6,854 | 48.26 | 905,206,000 | 2019-07-31 |
| 955 | 2019-08-14 | 436,889,863 | 9,000 | 48.26 | 905,206,000 | 2019-07-31 |
| 956 | 2019-08-13 | 436,880,863 | 2,000 | 48.26 | 905,206,000 | 2019-07-31 |
| 957 | 2019-08-12 | 436,878,863 | -8,009 | 48.26 | 905,206,000 | 2019-07-31 |
| 958 | 2019-08-09 | 436,886,872 | -27,800 | 48.26 | 905,206,000 | 2019-07-31 |
| 959 | 2019-08-08 | 436,914,672 | 2,000 | 48.27 | 905,206,000 | 2019-07-31 |
| 960 | 2019-08-07 | 436,912,672 | -7,000 | 48.27 | 905,206,000 | 2019-07-31 |
| 961 | 2019-07-31 | 436,919,672 | -2,000 | 48.27 | 905,206,000 | 2019-07-31 |
| 962 | 2019-07-30 | 436,921,672 | -31,260 | 48.27 | 905,206,000 | 2019-06-30 |
| 963 | 2019-07-26 | 436,952,932 | -20,400 | 48.27 | 905,206,000 | 2019-06-30 |
| 964 | 2019-07-23 | 436,973,332 | -11,644 | 48.27 | 905,206,000 | 2019-06-30 |
| 965 | 2019-07-22 | 436,984,976 | -1,001 | 48.27 | 905,206,000 | 2019-06-30 |
| 966 | 2019-07-19 | 436,985,977 | 1,000 | 48.27 | 905,206,000 | 2019-06-30 |
| 967 | 2019-07-18 | 436,984,977 | -16,871 | 48.27 | 905,206,000 | 2019-06-30 |
| 968 | 2019-07-17 | 437,001,848 | 463 | 48.28 | 905,206,000 | 2019-06-30 |
| 969 | 2019-07-15 | 437,001,385 | -1,000 | 48.28 | 905,206,000 | 2019-06-30 |
| 970 | 2019-07-12 | 437,002,385 | -7,115 | 48.28 | 905,206,000 | 2019-06-30 |
| 971 | 2019-07-11 | 437,009,500 | -10,288 | 48.28 | 905,206,000 | 2019-06-30 |
| 972 | 2019-07-10 | 437,019,788 | -1,990 | 48.28 | 905,206,000 | 2019-06-30 |
| 973 | 2019-07-09 | 437,021,778 | -14,088 | 48.28 | 905,206,000 | 2019-06-30 |
| 974 | 2019-07-08 | 437,035,866 | 11,264 | 48.28 | 905,206,000 | 2019-06-30 |
| 975 | 2019-07-05 | 437,024,602 | 61,288 | 48.28 | 905,206,000 | 2019-06-30 |
| 976 | 2019-07-03 | 436,963,314 | -2,500 | 48.27 | 905,206,000 | 2019-06-30 |
| 977 | 2019-07-02 | 436,965,814 | -21,000 | 48.27 | 905,206,000 | 2019-06-30 |
| 978 | 2019-06-28 | 436,986,814 | 500 | 48.27 | 905,206,000 | 2019-05-31 |
| 979 | 2019-06-27 | 436,986,314 | 26,000 | 48.27 | 905,206,000 | 2019-05-31 |
| 980 | 2019-06-26 | 436,960,314 | -1,500 | 48.27 | 905,206,000 | 2019-05-31 |
| 981 | 2019-06-24 | 436,961,814 | -36,288 | 48.27 | 905,206,000 | 2019-05-31 |
| 982 | 2019-06-21 | 436,998,102 | 26,000 | 48.28 | 905,206,000 | 2019-05-31 |
| 983 | 2019-06-20 | 436,972,102 | -22,697 | 48.27 | 905,206,000 | 2019-05-31 |
| 984 | 2019-06-19 | 436,994,799 | -6,000 | 48.28 | 905,206,000 | 2019-05-31 |
| 985 | 2019-06-18 | 437,000,799 | -3,043 | 48.28 | 905,206,000 | 2019-05-31 |
| 986 | 2019-06-17 | 437,003,842 | -52,248 | 48.28 | 905,206,000 | 2019-05-31 |
| 987 | 2019-06-14 | 437,056,090 | -34,164 | 48.28 | 905,206,000 | 2019-05-31 |
| 988 | 2019-06-13 | 437,090,254 | -19,990 | 48.29 | 905,206,000 | 2019-05-31 |
| 989 | 2019-06-12 | 437,110,244 | -500 | 48.29 | 905,206,000 | 2019-05-31 |
| 990 | 2019-06-11 | 437,110,744 | -11,000 | 48.29 | 905,206,000 | 2019-05-31 |
| 991 | 2019-06-06 | 437,121,744 | -5,963 | 48.29 | 905,206,000 | 2019-05-31 |
| 992 | 2019-06-05 | 437,127,707 | -4,568 | 48.29 | 905,206,000 | 2019-05-31 |
| 993 | 2019-06-03 | 437,132,275 | -500 | 48.29 | 905,206,000 | 2019-05-31 |
| 994 | 2019-05-30 | 437,132,775 | -20,000 | 48.29 | 905,206,000 | 2019-04-30 |
| 995 | 2019-05-29 | 437,152,775 | -10,000 | 48.29 | 905,206,000 | 2019-04-30 |
| 996 | 2019-05-27 | 437,162,775 | -39,000 | 48.29 | 905,206,000 | 2019-04-30 |
| 997 | 2019-05-24 | 437,201,775 | -6,700 | 48.30 | 905,206,000 | 2019-04-30 |
| 998 | 2019-05-21 | 437,208,475 | -6,000 | 48.30 | 905,206,000 | 2019-04-30 |
| 999 | 2019-05-17 | 437,214,475 | -28,060 | 48.30 | 905,206,000 | 2019-04-30 |
| 1000 | 2019-05-16 | 437,242,535 | 12,088 | 48.30 | 905,206,000 | 2019-04-30 |
| 1001 | 2019-05-14 | 437,230,447 | -16,031 | 48.30 | 905,206,000 | 2019-04-30 |
| 1002 | 2019-05-10 | 437,246,478 | -11,469 | 48.30 | 905,206,000 | 2019-04-30 |
| 1003 | 2019-05-09 | 437,257,947 | 2,000 | 48.30 | 905,206,000 | 2019-04-30 |
| 1004 | 2019-05-06 | 437,255,947 | -52,245 | 48.30 | 905,206,000 | 2019-04-30 |
| 1005 | 2019-05-03 | 437,308,192 | -1,000 | 48.31 | 905,206,000 | 2019-04-30 |
| 1006 | 2019-05-02 | 437,309,192 | -11,000 | 48.31 | 905,206,000 | 2019-04-30 |
| 1007 | 2019-04-30 | 437,320,192 | -500 | 48.31 | 905,206,000 | 2019-04-30 |
| 1008 | 2019-04-26 | 437,320,692 | -4,915 | 48.31 | 905,206,000 | 2019-03-31 |
| 1009 | 2019-04-25 | 437,325,607 | 83,982 | 48.31 | 905,206,000 | 2019-03-31 |
| 1010 | 2019-04-16 | 437,241,625 | -500 | 48.30 | 905,206,000 | 2019-03-31 |
| 1011 | 2019-04-15 | 437,242,125 | 500 | 48.30 | 905,206,000 | 2019-03-31 |
| 1012 | 2019-04-12 | 437,241,625 | -500 | 48.30 | 905,206,000 | 2019-03-31 |
| 1013 | 2019-04-11 | 437,242,125 | -6,000 | 48.30 | 905,206,000 | 2019-03-31 |
| 1014 | 2019-04-10 | 437,248,125 | -500 | 48.30 | 905,206,000 | 2019-03-31 |
| 1015 | 2019-04-09 | 437,248,625 | -500 | 48.30 | 905,206,000 | 2019-03-31 |
| 1016 | 2019-04-08 | 437,249,125 | -10,000 | 48.30 | 905,206,000 | 2019-03-31 |
| 1017 | 2019-04-04 | 437,259,125 | -1,000 | 48.30 | 905,206,000 | 2019-03-31 |
| 1018 | 2019-04-03 | 437,260,125 | -34,172 | 48.31 | 905,206,000 | 2019-03-31 |
| 1019 | 2019-04-02 | 437,294,297 | -1,500 | 48.31 | 905,206,000 | 2019-03-31 |
| 1020 | 2019-04-01 | 437,295,797 | -500 | 48.31 | 905,206,000 | 2019-03-31 |
| 1021 | 2019-03-27 | 437,296,297 | -2,000 | 48.31 | 905,206,000 | 2019-02-28 |
| 1022 | 2019-03-26 | 437,298,297 | 1,000 | 48.31 | 905,206,000 | 2019-02-28 |
| 1023 | 2019-03-25 | 437,297,297 | -11,000 | 48.31 | 905,206,000 | 2019-02-28 |
| 1024 | 2019-03-22 | 437,308,297 | -5,507 | 48.31 | 905,206,000 | 2019-02-28 |
| 1025 | 2019-03-20 | 437,313,804 | -3,500 | 48.31 | 905,206,000 | 2019-02-28 |
| 1026 | 2019-03-19 | 437,317,304 | -1,500 | 48.31 | 905,206,000 | 2019-02-28 |
| 1027 | 2019-03-18 | 437,318,804 | -5,500 | 48.31 | 905,206,000 | 2019-02-28 |
| 1028 | 2019-03-15 | 437,324,304 | 1,748 | 48.31 | 905,206,000 | 2019-02-28 |
| 1029 | 2019-03-14 | 437,322,556 | -5,189 | 48.31 | 905,206,000 | 2019-02-28 |
| 1030 | 2019-03-13 | 437,327,745 | 2,500 | 48.31 | 905,206,000 | 2019-02-28 |
| 1031 | 2019-03-12 | 437,325,245 | -9,000 | 48.31 | 905,206,000 | 2019-02-28 |
| 1032 | 2019-03-11 | 437,334,245 | 1,500 | 48.31 | 905,206,000 | 2019-02-28 |
| 1033 | 2019-03-08 | 437,332,745 | -15,000 | 48.31 | 905,206,000 | 2019-02-28 |
| 1034 | 2019-03-07 | 437,347,745 | -2,578 | 48.31 | 905,206,000 | 2019-02-28 |
| 1035 | 2019-03-05 | 437,350,323 | -5,000 | 48.32 | 905,206,000 | 2019-02-28 |
| 1036 | 2019-03-04 | 437,355,323 | -13,432 | 48.32 | 905,206,000 | 2019-02-28 |
| 1037 | 2019-03-01 | 437,368,755 | -1,000 | 48.32 | 905,206,000 | 2019-02-28 |
| 1038 | 2019-02-27 | 437,369,755 | -2,157 | 48.32 | 905,206,000 | 2019-01-31 |
| 1039 | 2019-02-25 | 437,371,912 | -10,500 | 48.32 | 905,206,000 | 2019-01-31 |
| 1040 | 2019-02-22 | 437,382,412 | -2,000 | 48.32 | 905,206,000 | 2019-01-31 |
| 1041 | 2019-02-21 | 437,384,412 | -5,000 | 48.32 | 905,206,000 | 2019-01-31 |
| 1042 | 2019-02-20 | 437,389,412 | -11,202 | 48.32 | 905,206,000 | 2019-01-31 |
| 1043 | 2019-02-19 | 437,400,614 | -5,778 | 48.32 | 905,206,000 | 2019-01-31 |
| 1044 | 2019-02-18 | 437,406,392 | -500 | 48.32 | 905,206,000 | 2019-01-31 |
| 1045 | 2019-02-15 | 437,406,892 | -1,500 | 48.32 | 905,206,000 | 2019-01-31 |
| 1046 | 2019-02-14 | 437,408,392 | 4,000 | 48.32 | 905,206,000 | 2019-01-31 |
| 1047 | 2019-02-13 | 437,404,392 | -4,263 | 48.32 | 905,206,000 | 2019-01-31 |
| 1048 | 2019-02-12 | 437,408,655 | -3,910 | 48.32 | 905,206,000 | 2019-01-31 |
| 1049 | 2019-02-11 | 437,412,565 | -10,800 | 48.32 | 905,206,000 | 2019-01-31 |
| 1050 | 2019-02-08 | 437,423,365 | 1 | 48.32 | 905,206,000 | 2019-01-31 |
| 1051 | 2019-02-04 | 437,423,364 | -1,537 | 48.32 | 905,206,000 | 2019-01-31 |
| 1052 | 2019-02-01 | 437,424,901 | -3,500 | 48.32 | 905,206,000 | 2019-01-31 |
| 1053 | 2019-01-31 | 437,428,401 | 8,911 | 48.32 | 905,206,000 | 2019-01-31 |
| 1054 | 2019-01-30 | 437,419,490 | -27,500 | 48.32 | 905,206,000 | 2018-12-31 |
| 1055 | 2019-01-29 | 437,446,990 | -3,000 | 48.33 | 905,206,000 | 2018-12-31 |
| 1056 | 2019-01-28 | 437,449,990 | -2,500 | 48.33 | 905,206,000 | 2018-12-31 |
| 1057 | 2019-01-25 | 437,452,490 | -32,000 | 48.33 | 905,206,000 | 2018-12-31 |
| 1058 | 2019-01-24 | 437,484,490 | -500 | 48.33 | 905,206,000 | 2018-12-31 |
| 1059 | 2019-01-23 | 437,484,990 | -26,200 | 48.33 | 905,206,000 | 2018-12-31 |
| 1060 | 2019-01-22 | 437,511,190 | -1,900 | 48.33 | 905,206,000 | 2018-12-31 |
| 1061 | 2019-01-21 | 437,513,090 | -7,000 | 48.33 | 905,206,000 | 2018-12-31 |
| 1062 | 2019-01-18 | 437,520,090 | -1,500 | 48.33 | 905,206,000 | 2018-12-31 |
| 1063 | 2019-01-17 | 437,521,590 | -10,500 | 48.33 | 905,206,000 | 2018-12-31 |
| 1064 | 2019-01-16 | 437,532,090 | -1,000 | 48.34 | 905,206,000 | 2018-12-31 |
| 1065 | 2019-01-15 | 437,533,090 | 2,000 | 48.34 | 905,206,000 | 2018-12-31 |
| 1066 | 2019-01-14 | 437,531,090 | -11,000 | 48.33 | 905,206,000 | 2018-12-31 |
| 1067 | 2019-01-11 | 437,542,090 | -2,000 | 48.34 | 905,206,000 | 2018-12-31 |
| 1068 | 2019-01-10 | 437,544,090 | 22,000 | 48.34 | 905,206,000 | 2018-12-31 |
| 1069 | 2019-01-09 | 437,522,090 | -500 | 48.33 | 905,206,000 | 2018-12-31 |
| 1070 | 2019-01-04 | 437,522,590 | -11,450 | 48.33 | 905,206,000 | 2018-12-31 |
| 1071 | 2019-01-03 | 437,534,040 | 6,500 | 48.34 | 905,206,000 | 2018-12-31 |
| 1072 | 2018-12-31 | 437,527,540 | -2,500 | 48.33 | 905,206,000 | 2018-12-31 |
| 1073 | 2018-12-28 | 437,530,040 | 10,000 | 48.33 | 905,206,000 | 2018-11-30 |
| 1074 | 2018-12-27 | 437,520,040 | 2,000 | 48.33 | 905,206,000 | 2018-11-30 |
| 1075 | 2018-12-21 | 437,518,040 | 1,000 | 48.33 | 905,206,000 | 2018-11-30 |
| 1076 | 2018-12-20 | 437,517,040 | -3,377 | 48.33 | 905,206,000 | 2018-11-30 |
| 1077 | 2018-12-19 | 437,520,417 | -5,000,000 | 48.33 | 905,206,000 | 2018-11-30 |
| 1078 | 2018-12-18 | 442,520,417 | -614 | 48.89 | 905,206,000 | 2018-11-30 |
| 1079 | 2018-12-13 | 442,521,031 | -5,213 | 48.89 | 905,206,000 | 2018-11-30 |
| 1080 | 2018-12-12 | 442,526,244 | -36,998 | 48.89 | 905,206,000 | 2018-11-30 |
| 1081 | 2018-12-07 | 442,563,242 | 1,020 | 48.89 | 905,206,000 | 2018-11-30 |
| 1082 | 2018-12-06 | 442,562,222 | -6,000 | 48.89 | 905,206,000 | 2018-11-30 |
| 1083 | 2018-12-05 | 442,568,222 | 4,000 | 48.89 | 905,206,000 | 2018-11-30 |
| 1084 | 2018-12-04 | 442,564,222 | -1,000 | 48.89 | 905,206,000 | 2018-11-30 |
| 1085 | 2018-12-03 | 442,565,222 | -7,500 | 48.89 | 905,206,000 | 2018-11-30 |
| 1086 | 2018-11-30 | 442,572,722 | -2,000 | 48.89 | 905,206,000 | 2018-11-30 |
| 1087 | 2018-11-29 | 442,574,722 | -500 | 48.89 | 905,206,000 | 2018-10-31 |
| 1088 | 2018-11-28 | 442,575,222 | -7,000 | 48.89 | 905,206,000 | 2018-10-31 |
| 1089 | 2018-11-27 | 442,582,222 | 8,946 | 48.89 | 905,206,000 | 2018-10-31 |
| 1090 | 2018-11-26 | 442,573,276 | -5,000 | 48.89 | 905,206,000 | 2018-10-31 |
| 1091 | 2018-11-22 | 442,578,276 | -500 | 48.89 | 905,206,000 | 2018-10-31 |
| 1092 | 2018-11-21 | 442,578,776 | 14,500 | 48.89 | 905,206,000 | 2018-10-31 |
| 1093 | 2018-11-19 | 442,564,276 | -30,000 | 48.89 | 905,206,000 | 2018-10-31 |
| 1094 | 2018-11-13 | 442,594,276 | -2,172 | 48.89 | 905,206,000 | 2018-10-31 |
| 1095 | 2018-11-09 | 442,596,448 | -452 | 48.89 | 905,206,000 | 2018-10-31 |
| 1096 | 2018-11-05 | 442,596,900 | -766 | 48.89 | 905,206,000 | 2018-10-31 |
| 1097 | 2018-11-01 | 442,597,666 | -6,404 | 48.89 | 905,206,000 | 2018-10-31 |
| 1098 | 2018-10-31 | 442,604,070 | 2,000 | 48.90 | 905,206,000 | 2018-10-31 |
| 1099 | 2018-10-30 | 442,602,070 | -258 | 48.90 | 905,206,000 | 2018-09-30 |
| 1100 | 2018-10-29 | 442,602,328 | -5,500 | 48.90 | 905,206,000 | 2018-09-30 |
| 1101 | 2018-10-26 | 442,607,828 | -2,000 | 48.90 | 905,206,000 | 2018-09-30 |
| 1102 | 2018-10-25 | 442,609,828 | 68 | 48.90 | 905,206,000 | 2018-09-30 |
| 1103 | 2018-10-24 | 442,609,760 | -5,000 | 48.90 | 905,206,000 | 2018-09-30 |
| 1104 | 2018-10-22 | 442,614,760 | 500 | 48.90 | 905,206,000 | 2018-09-30 |
| 1105 | 2018-10-19 | 442,614,260 | -1,000 | 48.90 | 905,206,000 | 2018-09-30 |
| 1106 | 2018-10-16 | 442,615,260 | -2,000 | 48.90 | 905,206,000 | 2018-09-30 |
| 1107 | 2018-10-15 | 442,617,260 | 2,848 | 48.90 | 905,206,000 | 2018-09-30 |
| 1108 | 2018-10-12 | 442,614,412 | -1,821 | 48.90 | 905,206,000 | 2018-09-30 |
| 1109 | 2018-10-11 | 442,616,233 | -500 | 48.90 | 905,206,000 | 2018-09-30 |
| 1110 | 2018-10-10 | 442,616,733 | -3,827 | 48.90 | 905,206,000 | 2018-09-30 |
| 1111 | 2018-10-04 | 442,620,560 | 4,000 | 48.90 | 905,206,000 | 2018-09-30 |
| 1112 | 2018-10-03 | 442,616,560 | -23,500 | 48.90 | 905,206,000 | 2018-09-30 |
| 1113 | 2018-09-27 | 442,640,060 | -40,289 | 48.90 | 905,206,000 | 2018-08-31 |
| 1114 | 2018-09-26 | 442,680,349 | -500 | 48.90 | 905,206,000 | 2018-08-31 |
| 1115 | 2018-09-24 | 442,680,849 | -3,500 | 48.90 | 905,206,000 | 2018-08-31 |
| 1116 | 2018-09-19 | 442,684,349 | -4,000 | 48.90 | 905,206,000 | 2018-08-31 |
| 1117 | 2018-09-17 | 442,688,349 | -3,000 | 48.90 | 905,206,000 | 2018-08-31 |
| 1118 | 2018-09-11 | 442,691,349 | -6,000 | 48.91 | 905,206,000 | 2018-08-31 |
| 1119 | 2018-09-10 | 442,697,349 | -849 | 48.91 | 905,206,000 | 2018-08-31 |
| 1120 | 2018-09-07 | 442,698,198 | -7,000 | 48.91 | 905,206,000 | 2018-08-31 |
| 1121 | 2018-09-04 | 442,705,198 | -500 | 48.91 | 905,206,000 | 2018-08-31 |
| 1122 | 2018-09-03 | 442,705,698 | -1,000 | 48.91 | 905,206,000 | 2018-08-31 |
| 1123 | 2018-08-31 | 442,706,698 | -2,990 | 48.91 | 905,206,000 | 2018-08-31 |
| 1124 | 2018-08-30 | 442,709,688 | -1,000 | 48.91 | 905,206,000 | 2018-07-31 |
| 1125 | 2018-08-29 | 442,710,688 | -2,000 | 48.91 | 905,206,000 | 2018-07-31 |
| 1126 | 2018-08-28 | 442,712,688 | 99,083 | 48.91 | 905,206,000 | 2018-07-31 |
| 1127 | 2018-08-27 | 442,613,605 | -6,000 | 48.90 | 905,206,000 | 2018-07-31 |
| 1128 | 2018-08-22 | 442,619,605 | -24,000 | 48.90 | 905,206,000 | 2018-07-31 |
| 1129 | 2018-08-21 | 442,643,605 | -1,000 | 48.90 | 905,206,000 | 2018-07-31 |
| 1130 | 2018-08-20 | 442,644,605 | -1,600,000 | 48.90 | 905,206,000 | 2018-07-31 |
| 1131 | 2018-08-17 | 444,244,605 | -19,000 | 49.08 | 905,206,000 | 2018-07-31 |
| 1132 | 2018-08-16 | 444,263,605 | -18,500 | 49.08 | 905,206,000 | 2018-07-31 |
| 1133 | 2018-08-14 | 444,282,105 | -8,000 | 49.08 | 905,206,000 | 2018-07-31 |
| 1134 | 2018-08-13 | 444,290,105 | -5,260 | 49.08 | 905,206,000 | 2018-07-31 |
| 1135 | 2018-08-10 | 444,295,365 | -2,000 | 49.08 | 905,206,000 | 2018-07-31 |
| 1136 | 2018-08-09 | 444,297,365 | -70,500 | 49.08 | 905,206,000 | 2018-07-31 |
| 1137 | 2018-08-08 | 444,367,865 | -5,500 | 49.09 | 905,206,000 | 2018-07-31 |
| 1138 | 2018-08-07 | 444,373,365 | -648 | 49.09 | 905,206,000 | 2018-07-31 |
| 1139 | 2018-08-02 | 444,374,013 | 50,000 | 49.09 | 905,206,000 | 2018-07-31 |
| 1140 | 2018-08-01 | 444,324,013 | -42,000 | 49.09 | 905,206,000 | 2018-07-31 |
| 1141 | 2018-07-31 | 444,366,013 | -190,030 | 49.09 | 905,206,000 | 2018-07-31 |
| 1142 | 2018-07-30 | 444,556,043 | -1,872 | 49.11 | 905,206,000 | 2018-06-30 |
| 1143 | 2018-07-27 | 444,557,915 | -12,669 | 49.11 | 905,206,000 | 2018-06-30 |
| 1144 | 2018-07-25 | 444,570,584 | -500 | 49.11 | 905,206,000 | 2018-06-30 |
| 1145 | 2018-07-23 | 444,571,084 | 500 | 49.11 | 905,206,000 | 2018-06-30 |
| 1146 | 2018-07-17 | 444,570,584 | 7,000 | 49.11 | 905,206,000 | 2018-06-30 |
| 1147 | 2018-07-16 | 444,563,584 | 1,000 | 49.11 | 905,206,000 | 2018-06-30 |
| 1148 | 2018-07-13 | 444,562,584 | -17,075 | 49.11 | 905,206,000 | 2018-06-30 |
| 1149 | 2018-07-11 | 444,579,659 | -500 | 49.11 | 905,206,000 | 2018-06-30 |
| 1150 | 2018-07-10 | 444,580,159 | -8,000 | 49.11 | 905,206,000 | 2018-06-30 |
| 1151 | 2018-07-09 | 444,588,159 | -2,500 | 49.11 | 905,206,000 | 2018-06-30 |
| 1152 | 2018-07-06 | 444,590,659 | -500 | 49.11 | 905,206,000 | 2018-06-30 |
| 1153 | 2018-07-05 | 444,591,159 | -28,000 | 49.11 | 905,206,000 | 2018-06-30 |
| 1154 | 2018-07-04 | 444,619,159 | -1,000 | 49.12 | 905,206,000 | 2018-06-30 |
| 1155 | 2018-07-03 | 444,620,159 | 1,000 | 49.12 | 905,206,000 | 2018-06-30 |
| 1156 | 2018-06-29 | 444,619,159 | -10,000 | 49.12 | 905,206,000 | 2018-05-31 |
| 1157 | 2018-06-28 | 444,629,159 | -13,000 | 49.12 | 905,206,000 | 2018-05-31 |
| 1158 | 2018-06-27 | 444,642,159 | -500 | 49.12 | 905,206,000 | 2018-05-31 |
| 1159 | 2018-06-26 | 444,642,659 | -500 | 49.12 | 905,206,000 | 2018-05-31 |
| 1160 | 2018-06-25 | 444,643,159 | -1,500 | 49.12 | 905,206,000 | 2018-05-31 |
| 1161 | 2018-06-22 | 444,644,659 | -5,000 | 49.12 | 905,206,000 | 2018-05-31 |
| 1162 | 2018-06-21 | 444,649,659 | -21,000 | 49.12 | 905,206,000 | 2018-05-31 |
| 1163 | 2018-06-20 | 444,670,659 | -3,000 | 49.12 | 905,206,000 | 2018-05-31 |
| 1164 | 2018-06-15 | 444,673,659 | -1,004 | 49.12 | 905,206,000 | 2018-05-31 |
| 1165 | 2018-06-14 | 444,674,663 | -10,000 | 49.12 | 905,206,000 | 2018-05-31 |
| 1166 | 2018-06-13 | 444,684,663 | -1,000 | 49.13 | 905,206,000 | 2018-05-31 |
| 1167 | 2018-06-12 | 444,685,663 | -500 | 49.13 | 905,206,000 | 2018-05-31 |
| 1168 | 2018-06-11 | 444,686,163 | -9,500 | 49.13 | 905,206,000 | 2018-05-31 |
| 1169 | 2018-06-08 | 444,695,663 | 5,000 | 49.13 | 905,206,000 | 2018-05-31 |
| 1170 | 2018-06-07 | 444,690,663 | -1,500 | 49.13 | 905,206,000 | 2018-05-31 |
| 1171 | 2018-06-06 | 444,692,163 | -1,000 | 49.13 | 905,206,000 | 2018-05-31 |
| 1172 | 2018-06-05 | 444,693,163 | -6,008 | 49.13 | 905,206,000 | 2018-05-31 |
| 1173 | 2018-06-04 | 444,699,171 | -5,000 | 49.13 | 905,206,000 | 2018-05-31 |
| 1174 | 2018-06-01 | 444,704,171 | -3,000 | 49.13 | 905,206,000 | 2018-05-31 |
| 1175 | 2018-05-29 | 444,707,171 | -6,892 | 49.13 | 905,206,000 | 2018-04-30 |
| 1176 | 2018-05-28 | 444,714,063 | -108,800 | 49.13 | 905,206,000 | 2018-04-30 |
| 1177 | 2018-05-24 | 444,822,863 | -7,136 | 49.14 | 905,206,000 | 2018-04-30 |
| 1178 | 2018-05-23 | 444,829,999 | -43,000 | 49.14 | 905,206,000 | 2018-04-30 |
| 1179 | 2018-05-21 | 444,872,999 | -20,000 | 49.15 | 905,206,000 | 2018-04-30 |
| 1180 | 2018-05-18 | 444,892,999 | 5,000 | 49.15 | 905,206,000 | 2018-04-30 |
| 1181 | 2018-05-16 | 444,887,999 | -3,085,566 | 49.15 | 905,206,000 | 2018-04-30 |
| 1182 | 2018-05-15 | 447,973,565 | -5,045,673 | 49.49 | 905,206,000 | 2018-04-30 |
| 1183 | 2018-05-14 | 453,019,238 | -5,020,880 | 50.05 | 905,206,000 | 2018-04-30 |
| 1184 | 2018-05-11 | 458,040,118 | -10 | 50.60 | 905,206,000 | 2018-04-30 |
| 1185 | 2018-05-10 | 458,040,128 | -3,000 | 50.60 | 905,206,000 | 2018-04-30 |
| 1186 | 2018-05-08 | 458,043,128 | -12,000 | 50.60 | 905,206,000 | 2018-04-30 |
| 1187 | 2018-05-07 | 458,055,128 | -14,500 | 50.60 | 905,206,000 | 2018-04-30 |
| 1188 | 2018-05-03 | 458,069,628 | 12,000 | 50.60 | 905,206,000 | 2018-04-30 |
| 1189 | 2018-05-02 | 458,057,628 | -5,000 | 50.60 | 905,206,000 | 2018-04-30 |
| 1190 | 2018-04-30 | 458,062,628 | 1,000 | 50.60 | 905,206,000 | 2018-04-30 |
| 1191 | 2018-04-27 | 458,061,628 | -2,925 | 50.60 | 905,206,000 | 2018-03-31 |
| 1192 | 2018-04-26 | 458,064,553 | 2,500 | 50.60 | 905,206,000 | 2018-03-31 |
| 1193 | 2018-04-25 | 458,062,053 | 11,000 | 50.60 | 905,206,000 | 2018-03-31 |
| 1194 | 2018-04-24 | 458,051,053 | 3,000 | 50.60 | 905,206,000 | 2018-03-31 |
| 1195 | 2018-04-23 | 458,048,053 | 282 | 50.60 | 905,206,000 | 2018-03-31 |
| 1196 | 2018-04-20 | 458,047,771 | 2,000 | 50.60 | 905,206,000 | 2018-03-31 |
| 1197 | 2018-04-19 | 458,045,771 | -1,000 | 50.60 | 905,206,000 | 2018-03-31 |
| 1198 | 2018-04-18 | 458,046,771 | 3,000 | 50.60 | 905,206,000 | 2018-03-31 |
| 1199 | 2018-04-16 | 458,043,771 | 1,000 | 50.60 | 905,206,000 | 2018-03-31 |
| 1200 | 2018-04-13 | 458,042,771 | 25,384 | 50.60 | 905,206,000 | 2018-03-31 |
| 1201 | 2018-04-11 | 458,017,387 | -2,000 | 50.60 | 905,206,000 | 2018-03-31 |
| 1202 | 2018-04-09 | 458,019,387 | 2,000 | 50.60 | 905,206,000 | 2018-03-31 |
| 1203 | 2018-04-03 | 458,017,387 | -10,500 | 50.60 | 905,206,000 | 2018-03-31 |
| 1204 | 2018-03-29 | 458,027,887 | -1,000 | 50.60 | 905,206,000 | 2018-02-28 |
| 1205 | 2018-03-28 | 458,028,887 | -70,200 | 50.60 | 905,206,000 | 2018-02-28 |
| 1206 | 2018-03-27 | 458,099,087 | -21,384 | 50.61 | 905,206,000 | 2018-02-28 |
| 1207 | 2018-03-26 | 458,120,471 | -3,000 | 50.61 | 905,206,000 | 2018-02-28 |
| 1208 | 2018-03-23 | 458,123,471 | -500 | 50.61 | 905,206,000 | 2018-02-28 |
| 1209 | 2018-03-22 | 458,123,971 | -25,768 | 50.61 | 905,206,000 | 2018-02-28 |
| 1210 | 2018-03-21 | 458,149,739 | -6,759 | 50.61 | 905,206,000 | 2018-02-28 |
| 1211 | 2018-03-20 | 458,156,498 | -22,000 | 50.61 | 905,206,000 | 2018-02-28 |
| 1212 | 2018-03-19 | 458,178,498 | -500 | 50.62 | 905,206,000 | 2018-02-28 |
| 1213 | 2018-03-16 | 458,178,998 | 20,500 | 50.62 | 905,206,000 | 2018-02-28 |
| 1214 | 2018-03-14 | 458,158,498 | 1,000 | 50.61 | 905,206,000 | 2018-02-28 |
| 1215 | 2018-03-13 | 458,157,498 | -4,000 | 50.61 | 905,206,000 | 2018-02-28 |
| 1216 | 2018-03-12 | 458,161,498 | -494 | 50.61 | 905,206,000 | 2018-02-28 |
| 1217 | 2018-03-09 | 458,161,992 | -7,806 | 50.61 | 905,206,000 | 2018-02-28 |
| 1218 | 2018-03-08 | 458,169,798 | 43,038 | 50.61 | 905,206,000 | 2018-02-28 |
| 1219 | 2018-03-06 | 458,126,760 | 1,000 | 50.61 | 905,206,000 | 2018-02-28 |
| 1220 | 2018-03-02 | 458,125,760 | -2,500 | 50.61 | 905,206,000 | 2018-02-28 |
| 1221 | 2018-02-28 | 458,128,260 | -3,000 | 50.61 | 905,206,000 | 2018-02-28 |
| 1222 | 2018-02-27 | 458,131,260 | -500 | 50.61 | 905,206,000 | 2018-01-31 |
| 1223 | 2018-02-22 | 458,131,760 | -6,500 | 50.61 | 905,206,000 | 2018-01-31 |
| 1224 | 2018-02-09 | 458,138,260 | 21,000 | 50.61 | 905,206,000 | 2018-01-31 |
| 1225 | 2018-02-08 | 458,117,260 | -2,000 | 50.61 | 905,206,000 | 2018-01-31 |
| 1226 | 2018-02-07 | 458,119,260 | -4,386 | 50.61 | 905,206,000 | 2018-01-31 |
| 1227 | 2018-02-06 | 458,123,646 | -500 | 50.61 | 905,206,000 | 2018-01-31 |
| 1228 | 2018-02-05 | 458,124,146 | -2,000 | 50.61 | 905,206,000 | 2018-01-31 |
| 1229 | 2018-02-01 | 458,126,146 | -1,000 | 50.61 | 905,206,000 | 2018-01-31 |
| 1230 | 2018-01-31 | 458,127,146 | -15,000 | 50.61 | 905,206,000 | 2018-01-31 |
| 1231 | 2018-01-30 | 458,142,146 | -500 | 50.61 | 905,206,000 | 2017-12-31 |
| 1232 | 2018-01-29 | 458,142,646 | -4,500 | 50.61 | 905,206,000 | 2017-12-31 |
| 1233 | 2018-01-26 | 458,147,146 | 9,000 | 50.61 | 905,206,000 | 2017-12-31 |
| 1234 | 2018-01-25 | 458,138,146 | -9,700 | 50.61 | 905,206,000 | 2017-12-31 |
| 1235 | 2018-01-24 | 458,147,846 | -3,508 | 50.61 | 905,206,000 | 2017-12-31 |
| 1236 | 2018-01-23 | 458,151,354 | -549 | 50.61 | 905,206,000 | 2017-12-31 |
| 1237 | 2018-01-22 | 458,151,903 | 22,500 | 50.61 | 905,206,000 | 2017-12-31 |
| 1238 | 2018-01-19 | 458,129,403 | 2,880 | 50.61 | 905,206,000 | 2017-12-31 |
| 1239 | 2018-01-18 | 458,126,523 | -19,059 | 50.61 | 905,206,000 | 2017-12-31 |
| 1240 | 2018-01-17 | 458,145,582 | -25,500 | 50.61 | 905,206,000 | 2017-12-31 |
| 1241 | 2018-01-16 | 458,171,082 | -2,000 | 50.62 | 905,206,000 | 2017-12-31 |
| 1242 | 2018-01-15 | 458,173,082 | -2,500 | 50.62 | 905,206,000 | 2017-12-31 |
| 1243 | 2018-01-12 | 458,175,582 | -30,000 | 50.62 | 905,206,000 | 2017-12-31 |
| 1244 | 2018-01-11 | 458,205,582 | -231,000 | 50.62 | 905,206,000 | 2017-12-31 |
| 1245 | 2018-01-10 | 458,436,582 | 8,000 | 50.64 | 905,206,000 | 2017-12-31 |
| 1246 | 2018-01-09 | 458,428,582 | 597,500 | 50.64 | 905,206,000 | 2017-12-31 |
| 1247 | 2018-01-08 | 457,831,082 | -2,700 | 50.58 | 905,206,000 | 2017-12-31 |
| 1248 | 2018-01-05 | 457,833,782 | 3,500 | 50.58 | 905,206,000 | 2017-12-31 |
| 1249 | 2018-01-04 | 457,830,282 | 476 | 50.58 | 905,206,000 | 2017-12-31 |
| 1250 | 2018-01-03 | 457,829,806 | -6,341 | 50.58 | 905,206,000 | 2017-12-31 |
| 1251 | 2018-01-02 | 457,836,147 | 3,000 | 50.58 | 905,206,000 | 2017-12-31 |
| 1252 | 2017-12-28 | 457,833,147 | -7,600 | 50.58 | 905,206,000 | 2017-11-30 |
| 1253 | 2017-12-27 | 457,840,747 | -23,396 | 50.58 | 905,206,000 | 2017-11-30 |
| 1254 | 2017-12-22 | 457,864,143 | -9,072 | 50.58 | 905,206,000 | 2017-11-30 |
| 1255 | 2017-12-21 | 457,873,215 | 1,886 | 50.58 | 905,206,000 | 2017-11-30 |
| 1256 | 2017-12-20 | 457,871,329 | -7,436 | 50.58 | 905,206,000 | 2017-11-30 |
| 1257 | 2017-12-19 | 457,878,765 | -11,372 | 50.58 | 905,206,000 | 2017-11-30 |
| 1258 | 2017-12-18 | 457,890,137 | 2,000 | 50.58 | 905,206,000 | 2017-11-30 |
| 1259 | 2017-12-15 | 457,888,137 | 4,000 | 50.58 | 905,206,000 | 2017-11-30 |
| 1260 | 2017-12-14 | 457,884,137 | -14,722 | 50.58 | 905,206,000 | 2017-11-30 |
| 1261 | 2017-12-13 | 457,898,859 | -5,616 | 50.59 | 905,206,000 | 2017-11-30 |
| 1262 | 2017-12-12 | 457,904,475 | 27,000 | 50.59 | 905,206,000 | 2017-11-30 |
| 1263 | 2017-12-11 | 457,877,475 | -4,874 | 50.58 | 905,206,000 | 2017-11-30 |
| 1264 | 2017-12-08 | 457,882,349 | 37,500 | 50.58 | 905,206,000 | 2017-11-30 |
| 1265 | 2017-12-07 | 457,844,849 | -4,051 | 50.58 | 905,206,000 | 2017-11-30 |
| 1266 | 2017-12-06 | 457,848,900 | 1,004,000 | 50.58 | 905,206,000 | 2017-11-30 |
| 1267 | 2017-12-04 | 456,844,900 | -25,521 | 50.47 | 905,206,000 | 2017-11-30 |
| 1268 | 2017-12-01 | 456,870,421 | -20,000 | 50.47 | 905,206,000 | 2017-11-30 |
| 1269 | 2017-11-30 | 456,890,421 | -13,500 | 50.47 | 905,206,000 | 2017-11-30 |
| 1270 | 2017-11-29 | 456,903,921 | -4,000 | 50.48 | 905,206,000 | 2017-10-31 |
| 1271 | 2017-11-28 | 456,907,921 | -71,239 | 50.48 | 905,206,000 | 2017-10-31 |
| 1272 | 2017-11-24 | 456,979,160 | 1,500 | 50.48 | 905,206,000 | 2017-10-31 |
| 1273 | 2017-11-23 | 456,977,660 | -2,500 | 50.48 | 905,206,000 | 2017-10-31 |
| 1274 | 2017-11-21 | 456,980,160 | 6,000 | 50.48 | 905,206,000 | 2017-10-31 |
| 1275 | 2017-11-20 | 456,974,160 | -12,500 | 50.48 | 905,206,000 | 2017-10-31 |
| 1276 | 2017-11-17 | 456,986,660 | 4,972 | 50.48 | 905,206,000 | 2017-10-31 |
| 1277 | 2017-11-16 | 456,981,688 | -444,194 | 50.48 | 905,206,000 | 2017-10-31 |
| 1278 | 2017-11-15 | 457,425,882 | -7,320 | 50.53 | 905,206,000 | 2017-10-31 |
| 1279 | 2017-11-14 | 457,433,202 | -6,369 | 50.53 | 905,206,000 | 2017-10-31 |
| 1280 | 2017-11-13 | 457,439,571 | -2,037 | 50.53 | 905,206,000 | 2017-10-31 |
| 1281 | 2017-11-10 | 457,441,608 | -5,000 | 50.53 | 905,206,000 | 2017-10-31 |
| 1282 | 2017-11-09 | 457,446,608 | -10,000 | 50.54 | 905,206,000 | 2017-10-31 |
| 1283 | 2017-11-08 | 457,456,608 | -500 | 50.54 | 905,206,000 | 2017-10-31 |
| 1284 | 2017-11-07 | 457,457,108 | -2,000 | 50.54 | 905,206,000 | 2017-10-31 |
| 1285 | 2017-11-06 | 457,459,108 | -5,674 | 50.54 | 905,206,000 | 2017-10-31 |
| 1286 | 2017-11-03 | 457,464,782 | 7,500 | 50.54 | 905,206,000 | 2017-10-31 |
| 1287 | 2017-11-01 | 457,457,282 | 2,000 | 50.54 | 905,206,000 | 2017-10-31 |
| 1288 | 2017-10-31 | 457,455,282 | -1,000 | 50.54 | 905,206,000 | 2017-10-31 |
| 1289 | 2017-10-30 | 457,456,282 | -25,100 | 50.54 | 905,206,000 | 2017-09-30 |
| 1290 | 2017-10-25 | 457,481,382 | 2,000 | 50.54 | 905,206,000 | 2017-09-30 |
| 1291 | 2017-10-23 | 457,479,382 | -8,424 | 50.54 | 905,206,000 | 2017-09-30 |
| 1292 | 2017-10-18 | 457,487,806 | 9,514 | 50.54 | 905,206,000 | 2017-09-30 |
| 1293 | 2017-10-16 | 457,478,292 | -500 | 50.54 | 905,206,000 | 2017-09-30 |
| 1294 | 2017-10-13 | 457,478,792 | -20,189 | 50.54 | 905,206,000 | 2017-09-30 |
| 1295 | 2017-10-12 | 457,498,981 | 1,500 | 50.54 | 905,206,000 | 2017-09-30 |
| 1296 | 2017-10-11 | 457,497,481 | 1,000 | 50.54 | 905,206,000 | 2017-09-30 |
| 1297 | 2017-10-10 | 457,496,481 | -13,500 | 50.54 | 905,206,000 | 2017-09-30 |
| 1298 | 2017-10-09 | 457,509,981 | -1,000 | 50.54 | 905,206,000 | 2017-09-30 |
| 1299 | 2017-10-06 | 457,510,981 | -2,100 | 50.54 | 905,206,000 | 2017-09-30 |
| 1300 | 2017-10-04 | 457,513,081 | 500 | 50.54 | 905,206,000 | 2017-09-30 |
| 1301 | 2017-10-03 | 457,512,581 | 2,500 | 50.54 | 905,206,000 | 2017-09-30 |
| 1302 | 2017-09-25 | 457,510,081 | -10,867 | 50.54 | 905,206,000 | 2017-08-31 |
| 1303 | 2017-09-22 | 457,520,948 | -2,062 | 50.54 | 905,206,000 | 2017-08-31 |
| 1304 | 2017-09-19 | 457,523,010 | -2,000 | 50.54 | 905,206,000 | 2017-08-31 |
| 1305 | 2017-09-18 | 457,525,010 | -4,639 | 50.54 | 905,206,000 | 2017-08-31 |
| 1306 | 2017-09-15 | 457,529,649 | -1,000 | 50.54 | 905,206,000 | 2017-08-31 |
| 1307 | 2017-09-13 | 457,530,649 | -4,500 | 50.54 | 905,206,000 | 2017-08-31 |
| 1308 | 2017-09-11 | 457,535,149 | 2,000 | 50.54 | 905,206,000 | 2017-08-31 |
| 1309 | 2017-09-08 | 457,533,149 | 20 | 50.54 | 905,206,000 | 2017-08-31 |
| 1310 | 2017-09-06 | 457,533,129 | -1,500 | 50.54 | 905,206,000 | 2017-08-31 |
| 1311 | 2017-09-05 | 457,534,629 | -500 | 50.54 | 905,206,000 | 2017-08-31 |
| 1312 | 2017-09-04 | 457,535,129 | 5,000 | 50.54 | 905,206,000 | 2017-08-31 |
| 1313 | 2017-09-01 | 457,530,129 | 2,000 | 50.54 | 905,206,000 | 2017-08-31 |
| 1314 | 2017-08-30 | 457,528,129 | 2,770 | 50.54 | 905,206,000 | 2017-07-31 |
| 1315 | 2017-08-28 | 457,525,359 | 8,200 | 50.54 | 905,206,000 | 2017-07-31 |
| 1316 | 2017-08-25 | 457,517,159 | 100,000 | 50.54 | 905,206,000 | 2017-07-31 |
| 1317 | 2017-08-24 | 457,417,159 | -20 | 50.53 | 905,206,000 | 2017-07-31 |
| 1318 | 2017-08-22 | 457,417,179 | -9,001 | 50.53 | 905,206,000 | 2017-07-31 |
| 1319 | 2017-08-21 | 457,426,180 | -5,501 | 50.53 | 905,206,000 | 2017-07-31 |
| 1320 | 2017-08-18 | 457,431,681 | -3,535 | 50.53 | 905,206,000 | 2017-07-31 |
| 1321 | 2017-08-17 | 457,435,216 | -10,500 | 50.53 | 905,206,000 | 2017-07-31 |
| 1322 | 2017-08-16 | 457,445,716 | -80,000 | 50.53 | 905,206,000 | 2017-07-31 |
| 1323 | 2017-08-15 | 457,525,716 | -87,287 | 50.54 | 905,206,000 | 2017-07-31 |
| 1324 | 2017-08-14 | 457,613,003 | -22,719 | 50.55 | 905,206,000 | 2017-07-31 |
| 1325 | 2017-08-10 | 457,635,722 | -5,000 | 50.56 | 905,206,000 | 2017-07-31 |
| 1326 | 2017-08-08 | 457,640,722 | 1,000 | 50.56 | 905,206,000 | 2017-07-31 |
| 1327 | 2017-08-07 | 457,639,722 | -2,000 | 50.56 | 905,206,000 | 2017-07-31 |
| 1328 | 2017-08-04 | 457,641,722 | -4,279 | 50.56 | 905,206,000 | 2017-07-31 |
| 1329 | 2017-08-03 | 457,646,001 | -67,000 | 50.56 | 905,206,000 | 2017-07-31 |
| 1330 | 2017-08-01 | 457,713,001 | 10,004 | 50.56 | 905,206,000 | 2017-07-31 |
| 1331 | 2017-07-31 | 457,702,997 | -500 | 50.56 | 905,206,000 | 2017-07-31 |
| 1332 | 2017-07-28 | 457,703,497 | 8,843 | 50.56 | 905,206,000 | 2017-06-30 |
| 1333 | 2017-07-25 | 457,694,654 | 5,000 | 50.56 | 905,206,000 | 2017-06-30 |
| 1334 | 2017-07-24 | 457,689,654 | -180,500 | 50.56 | 905,206,000 | 2017-06-30 |
| 1335 | 2017-07-21 | 457,870,154 | -8,000 | 50.58 | 905,206,000 | 2017-06-30 |
| 1336 | 2017-07-20 | 457,878,154 | -1,500 | 50.58 | 905,206,000 | 2017-06-30 |
| 1337 | 2017-07-19 | 457,879,654 | -500 | 50.58 | 905,206,000 | 2017-06-30 |
| 1338 | 2017-07-18 | 457,880,154 | -102,500 | 50.58 | 905,206,000 | 2017-06-30 |
| 1339 | 2017-07-14 | 457,982,654 | 9,000 | 50.59 | 905,206,000 | 2017-06-30 |
| 1340 | 2017-07-13 | 457,973,654 | -12 | 50.59 | 905,206,000 | 2017-06-30 |
| 1341 | 2017-07-11 | 457,973,666 | 16,500 | 50.59 | 905,206,000 | 2017-06-30 |
| 1342 | 2017-07-10 | 457,957,166 | 47,000 | 50.59 | 905,206,000 | 2017-06-30 |
| 1343 | 2017-07-07 | 457,910,166 | -6,000 | 50.59 | 905,206,000 | 2017-06-30 |
| 1344 | 2017-07-05 | 457,916,166 | 15,000 | 50.59 | 905,206,000 | 2017-06-30 |
| 1345 | 2017-07-04 | 457,901,166 | 1,500 | 50.59 | 905,206,000 | 2017-06-30 |
| 1346 | 2017-07-03 | 457,899,666 | 4,000 | 50.59 | 905,206,000 | 2017-06-30 |
| 1347 | 2017-06-29 | 457,895,666 | -10,163 | 50.58 | 905,206,000 | 2017-05-31 |
| 1348 | 2017-06-28 | 457,905,829 | -4,071 | 50.59 | 905,206,000 | 2017-05-31 |
| 1349 | 2017-06-27 | 457,909,900 | -11,500 | 50.59 | 905,206,000 | 2017-05-31 |
| 1350 | 2017-06-26 | 457,921,400 | -2 | 50.59 | 905,206,000 | 2017-05-31 |
| 1351 | 2017-06-23 | 457,921,402 | 11,000 | 50.59 | 905,206,000 | 2017-05-31 |
| 1352 | 2017-06-22 | 457,910,402 | -3,500 | 50.59 | 905,206,000 | 2017-05-31 |
| 1353 | 2017-06-21 | 457,913,902 | -19,500 | 50.59 | 905,206,000 | 2017-05-31 |
| 1354 | 2017-06-20 | 457,933,402 | 40,000 | 50.59 | 905,206,000 | 2017-05-31 |
| 1355 | 2017-06-19 | 457,893,402 | -47,433 | 50.58 | 905,206,000 | 2017-05-31 |
| 1356 | 2017-06-16 | 457,940,835 | -7,808 | 50.59 | 905,206,000 | 2017-05-31 |
| 1357 | 2017-06-15 | 457,948,643 | -2,633 | 50.59 | 905,206,000 | 2017-05-31 |
| 1358 | 2017-06-14 | 457,951,276 | -9,504 | 50.59 | 905,206,000 | 2017-05-31 |
| 1359 | 2017-06-12 | 457,960,780 | -2,000 | 50.59 | 905,206,000 | 2017-05-31 |
| 1360 | 2017-06-09 | 457,962,780 | -1,000 | 50.59 | 905,206,000 | 2017-05-31 |
| 1361 | 2017-06-08 | 457,963,780 | -20,000 | 50.59 | 905,206,000 | 2017-05-31 |
| 1362 | 2017-06-06 | 457,983,780 | 19,500 | 50.59 | 905,206,000 | 2017-05-31 |
| 1363 | 2017-06-05 | 457,964,280 | -2,000 | 50.59 | 905,206,000 | 2017-05-31 |
| 1364 | 2017-06-02 | 457,966,280 | 6,000 | 50.59 | 905,206,000 | 2017-05-31 |
| 1365 | 2017-05-26 | 457,960,280 | -1,000 | 50.59 | 905,206,000 | 2017-04-30 |
| 1366 | 2017-05-25 | 457,961,280 | -1,500 | 50.59 | 905,206,000 | 2017-04-30 |
| 1367 | 2017-05-24 | 457,962,780 | -500 | 50.59 | 905,206,000 | 2017-04-30 |
| 1368 | 2017-05-23 | 457,963,280 | 1,000 | 50.59 | 905,206,000 | 2017-04-30 |
| 1369 | 2017-05-22 | 457,962,280 | -9,024 | 50.59 | 905,206,000 | 2017-04-30 |
| 1370 | 2017-05-19 | 457,971,304 | -10,424 | 50.59 | 905,206,000 | 2017-04-30 |
| 1371 | 2017-05-18 | 457,981,728 | 1,000 | 50.59 | 905,206,000 | 2017-04-30 |
| 1372 | 2017-05-17 | 457,980,728 | -33,708 | 50.59 | 905,206,000 | 2017-04-30 |
| 1373 | 2017-05-16 | 458,014,436 | -49,323 | 50.60 | 905,206,000 | 2017-04-30 |
| 1374 | 2017-05-11 | 458,063,759 | 500 | 50.60 | 905,206,000 | 2017-04-30 |
| 1375 | 2017-05-10 | 458,063,259 | -10,000 | 50.60 | 905,206,000 | 2017-04-30 |
| 1376 | 2017-05-09 | 458,073,259 | 8,000 | 50.60 | 905,206,000 | 2017-04-30 |
| 1377 | 2017-05-08 | 458,065,259 | -9,000 | 50.60 | 905,206,000 | 2017-04-30 |
| 1378 | 2017-05-05 | 458,074,259 | -9,500 | 50.60 | 905,206,000 | 2017-04-30 |
| 1379 | 2017-05-04 | 458,083,759 | 32,500 | 50.61 | 905,206,000 | 2017-04-30 |
| 1380 | 2017-04-28 | 458,051,259 | 1,000 | 50.60 | 905,206,000 | 2017-03-31 |
| 1381 | 2017-04-27 | 458,050,259 | -10,500 | 50.60 | 905,206,000 | 2017-03-31 |
| 1382 | 2017-04-25 | 458,060,759 | -3,591 | 50.60 | 905,206,000 | 2017-03-31 |
| 1383 | 2017-04-24 | 458,064,350 | -500 | 50.60 | 905,206,000 | 2017-03-31 |
| 1384 | 2017-04-21 | 458,064,850 | -14,500 | 50.60 | 905,206,000 | 2017-03-31 |
| 1385 | 2017-04-19 | 458,079,350 | 30,011 | 50.60 | 905,206,000 | 2017-03-31 |
| 1386 | 2017-04-18 | 458,049,339 | -2,500 | 50.60 | 905,206,000 | 2017-03-31 |
| 1387 | 2017-04-12 | 458,051,839 | -27,000 | 50.60 | 905,206,000 | 2017-03-31 |
| 1388 | 2017-04-11 | 458,078,839 | -23,000 | 50.60 | 905,206,000 | 2017-03-31 |
| 1389 | 2017-04-10 | 458,101,839 | 17,500 | 50.61 | 905,206,000 | 2017-03-31 |
| 1390 | 2017-04-07 | 458,084,339 | -2,000 | 50.61 | 905,206,000 | 2017-03-31 |
| 1391 | 2017-04-06 | 458,086,339 | -36,441 | 50.61 | 905,206,000 | 2017-03-31 |
| 1392 | 2017-04-05 | 458,122,780 | 6,000 | 50.61 | 905,206,000 | 2017-03-31 |
| 1393 | 2017-04-03 | 458,116,780 | 1,500 | 50.61 | 905,206,000 | 2017-03-31 |
| 1394 | 2017-03-31 | 458,115,280 | 1,000 | 50.61 | 905,206,000 | 2017-03-31 |
| 1395 | 2017-03-30 | 458,114,280 | -21,942 | 50.61 | 905,206,000 | 2017-02-28 |
| 1396 | 2017-03-29 | 458,136,222 | 11,000 | 50.61 | 905,206,000 | 2017-02-28 |
| 1397 | 2017-03-28 | 458,125,222 | 500 | 50.61 | 905,206,000 | 2017-02-28 |
| 1398 | 2017-03-27 | 458,124,722 | -8,999 | 50.61 | 905,206,000 | 2017-02-28 |
| 1399 | 2017-03-24 | 458,133,721 | -21,500 | 50.61 | 905,206,000 | 2017-02-28 |
| 1400 | 2017-03-23 | 458,155,221 | -4,808 | 50.61 | 905,206,000 | 2017-02-28 |
| 1401 | 2017-03-22 | 458,160,029 | 1,500 | 50.61 | 905,206,000 | 2017-02-28 |
| 1402 | 2017-03-21 | 458,158,529 | -27,000 | 50.61 | 905,206,000 | 2017-02-28 |
| 1403 | 2017-03-20 | 458,185,529 | -1,030,090 | 50.62 | 905,206,000 | 2017-02-28 |
| 1404 | 2017-03-15 | 459,215,619 | -176,074 | 50.73 | 905,206,000 | 2017-02-28 |
| 1405 | 2017-03-14 | 459,391,693 | 500 | 50.75 | 905,206,000 | 2017-02-28 |
| 1406 | 2017-03-13 | 459,391,193 | 10,000 | 50.75 | 905,206,000 | 2017-02-28 |
| 1407 | 2017-03-09 | 459,381,193 | 49,500 | 50.75 | 905,206,000 | 2017-02-28 |
| 1408 | 2017-03-07 | 459,331,693 | -2,000 | 50.74 | 905,206,000 | 2017-02-28 |
| 1409 | 2017-03-06 | 459,333,693 | -10,500 | 50.74 | 905,206,000 | 2017-02-28 |
| 1410 | 2017-03-03 | 459,344,193 | -33,763 | 50.74 | 905,206,000 | 2017-02-28 |
| 1411 | 2017-03-02 | 459,377,956 | -100,422 | 50.75 | 905,206,000 | 2017-02-28 |
| 1412 | 2017-03-01 | 459,478,378 | -5,000 | 50.76 | 905,206,000 | 2017-02-28 |
| 1413 | 2017-02-28 | 459,483,378 | -21,000 | 50.76 | 905,206,000 | 2017-02-28 |
| 1414 | 2017-02-27 | 459,504,378 | -3,000 | 50.76 | 905,206,000 | 2017-01-31 |
| 1415 | 2017-02-21 | 459,507,378 | -500 | 50.76 | 905,206,000 | 2017-01-31 |
| 1416 | 2017-02-20 | 459,507,878 | -19,000 | 50.76 | 905,206,000 | 2017-01-31 |
| 1417 | 2017-02-16 | 459,526,878 | -3,000 | 50.76 | 905,206,000 | 2017-01-31 |
| 1418 | 2017-02-15 | 459,529,878 | -37,500 | 50.77 | 905,206,000 | 2017-01-31 |
| 1419 | 2017-02-14 | 459,567,378 | 500 | 50.77 | 905,206,000 | 2017-01-31 |
| 1420 | 2017-02-10 | 459,566,878 | -3,000 | 50.77 | 905,206,000 | 2017-01-31 |
| 1421 | 2017-02-07 | 459,569,878 | 1,000 | 50.77 | 905,206,000 | 2017-01-31 |
| 1422 | 2017-02-03 | 459,568,878 | 39,500 | 50.77 | 905,206,000 | 2017-01-31 |
| 1423 | 2017-02-02 | 459,529,378 | -5,000 | 50.77 | 905,206,000 | 2017-01-31 |
| 1424 | 2017-02-01 | 459,534,378 | -4,000 | 50.77 | 905,206,000 | 2017-01-31 |
| 1425 | 2017-01-25 | 459,538,378 | 3,092 | 50.77 | 905,206,000 | 2016-12-31 |
| 1426 | 2017-01-24 | 459,535,286 | 1,500 | 50.77 | 905,206,000 | 2016-12-31 |
| 1427 | 2017-01-20 | 459,533,786 | 4,000 | 50.77 | 905,206,000 | 2016-12-31 |
| 1428 | 2017-01-19 | 459,529,786 | -1,037 | 50.77 | 905,206,000 | 2016-12-31 |
| 1429 | 2017-01-18 | 459,530,823 | -39,717 | 50.77 | 905,206,000 | 2016-12-31 |
| 1430 | 2017-01-17 | 459,570,540 | -49,000 | 50.77 | 905,206,000 | 2016-12-31 |
| 1431 | 2017-01-16 | 459,619,540 | -6,000 | 50.78 | 905,206,000 | 2016-12-31 |
| 1432 | 2017-01-13 | 459,625,540 | 1,000 | 50.78 | 905,206,000 | 2016-12-31 |
| 1433 | 2017-01-12 | 459,624,540 | -2,500 | 50.78 | 905,206,000 | 2016-12-31 |
| 1434 | 2017-01-11 | 459,627,040 | 25,000 | 50.78 | 905,206,000 | 2016-12-31 |
| 1435 | 2017-01-10 | 459,602,040 | 3,000 | 50.77 | 905,206,000 | 2016-12-31 |
| 1436 | 2017-01-09 | 459,599,040 | 14,000 | 50.77 | 905,206,000 | 2016-12-31 |
| 1437 | 2017-01-06 | 459,585,040 | 2,500 | 50.77 | 905,206,000 | 2016-12-31 |
| 1438 | 2017-01-05 | 459,582,540 | -247 | 50.77 | 905,206,000 | 2016-12-31 |
| 1439 | 2017-01-04 | 459,582,787 | 2,500 | 50.77 | 905,206,000 | 2016-12-31 |
| 1440 | 2017-01-03 | 459,580,287 | 6,000 | 50.77 | 905,206,000 | 2016-12-31 |
| 1441 | 2016-12-30 | 459,574,287 | 174,176 | 50.77 | 905,206,000 | 2016-11-30 |
| 1442 | 2016-12-29 | 459,400,111 | -2,760 | 50.75 | 905,206,000 | 2016-11-30 |
| 1443 | 2016-12-28 | 459,402,871 | 12,000 | 50.75 | 905,206,000 | 2016-11-30 |
| 1444 | 2016-12-23 | 459,390,871 | 12,500 | 50.75 | 905,206,000 | 2016-11-30 |
| 1445 | 2016-12-22 | 459,378,371 | 500 | 50.75 | 905,206,000 | 2016-11-30 |
| 1446 | 2016-12-21 | 459,377,871 | 6,000 | 50.75 | 905,206,000 | 2016-11-30 |
| 1447 | 2016-12-20 | 459,371,871 | 13,000 | 50.75 | 905,206,000 | 2016-11-30 |
| 1448 | 2016-12-19 | 459,358,871 | 2,500 | 50.75 | 905,206,000 | 2016-11-30 |
| 1449 | 2016-12-16 | 459,356,371 | 25,147 | 50.75 | 905,206,000 | 2016-11-30 |
| 1450 | 2016-12-15 | 459,331,224 | 5,000 | 50.74 | 905,206,000 | 2016-11-30 |
| 1451 | 2016-12-13 | 459,326,224 | 500 | 50.74 | 905,206,000 | 2016-11-30 |
| 1452 | 2016-12-09 | 459,325,724 | 500 | 50.74 | 905,206,000 | 2016-11-30 |
| 1453 | 2016-12-08 | 459,325,224 | -5,464 | 50.74 | 905,206,000 | 2016-11-30 |
| 1454 | 2016-12-07 | 459,330,688 | 8,000 | 50.74 | 905,206,000 | 2016-11-30 |
| 1455 | 2016-12-06 | 459,322,688 | -2,500 | 50.74 | 905,206,000 | 2016-11-30 |
| 1456 | 2016-12-05 | 459,325,188 | 5,500 | 50.74 | 905,206,000 | 2016-11-30 |
| 1457 | 2016-12-02 | 459,319,688 | 1,000 | 50.74 | 905,206,000 | 2016-11-30 |
| 1458 | 2016-12-01 | 459,318,688 | -15,938 | 50.74 | 905,206,000 | 2016-11-30 |
| 1459 | 2016-11-30 | 459,334,626 | -2,500 | 50.74 | 905,206,000 | 2016-11-30 |
| 1460 | 2016-11-29 | 459,337,126 | -11,200 | 50.74 | 905,206,000 | 2016-10-31 |
| 1461 | 2016-11-28 | 459,348,326 | -5,000 | 50.75 | 905,206,000 | 2016-10-31 |
| 1462 | 2016-11-25 | 459,353,326 | -60,000 | 50.75 | 905,206,000 | 2016-10-31 |
| 1463 | 2016-11-23 | 459,413,326 | 1,000 | 50.75 | 905,206,000 | 2016-10-31 |
| 1464 | 2016-11-22 | 459,412,326 | -3,000 | 50.75 | 905,206,000 | 2016-10-31 |
| 1465 | 2016-11-18 | 459,415,326 | -2,000 | 50.75 | 905,206,000 | 2016-10-31 |
| 1466 | 2016-11-17 | 459,417,326 | 23,000 | 50.75 | 905,206,000 | 2016-10-31 |
| 1467 | 2016-11-16 | 459,394,326 | 30,000 | 50.75 | 905,206,000 | 2016-10-31 |
| 1468 | 2016-11-15 | 459,364,326 | -5,986 | 50.75 | 905,206,000 | 2016-10-31 |
| 1469 | 2016-11-14 | 459,370,312 | 6,000 | 50.75 | 905,206,000 | 2016-10-31 |
| 1470 | 2016-11-10 | 459,364,312 | 2,000 | 50.75 | 905,206,000 | 2016-10-31 |
| 1471 | 2016-11-09 | 459,362,312 | -8,176 | 50.75 | 905,206,000 | 2016-10-31 |
| 1472 | 2016-11-08 | 459,370,488 | 3,000 | 50.75 | 905,206,000 | 2016-10-31 |
| 1473 | 2016-11-07 | 459,367,488 | 3,500 | 50.75 | 905,206,000 | 2016-10-31 |
| 1474 | 2016-11-04 | 459,363,988 | -11,474 | 50.75 | 905,206,000 | 2016-10-31 |
| 1475 | 2016-11-03 | 459,375,462 | -1,000 | 50.75 | 905,206,000 | 2016-10-31 |
| 1476 | 2016-11-02 | 459,376,462 | -6,500 | 50.75 | 905,206,000 | 2016-10-31 |
| 1477 | 2016-11-01 | 459,382,962 | -3,500 | 50.75 | 905,206,000 | 2016-10-31 |
| 1478 | 2016-10-31 | 459,386,462 | 23,000 | 50.75 | 905,206,000 | 2016-10-31 |
| 1479 | 2016-10-28 | 459,363,462 | 7,000 | 50.75 | 905,206,000 | 2016-09-30 |
| 1480 | 2016-10-27 | 459,356,462 | -2,864 | 50.75 | 905,206,000 | 2016-09-30 |
| 1481 | 2016-10-26 | 459,359,326 | 5,000 | 50.75 | 905,206,000 | 2016-09-30 |
| 1482 | 2016-10-24 | 459,354,326 | 2,000 | 50.75 | 905,206,000 | 2016-09-30 |
| 1483 | 2016-10-20 | 459,352,326 | 3,000 | 50.75 | 905,206,000 | 2016-09-30 |
| 1484 | 2016-10-19 | 459,349,326 | -5,063 | 50.75 | 905,206,000 | 2016-09-30 |
| 1485 | 2016-10-18 | 459,354,389 | 5,000 | 50.75 | 905,206,000 | 2016-09-30 |
| 1486 | 2016-10-17 | 459,349,389 | 19,000 | 50.75 | 905,206,000 | 2016-09-30 |
| 1487 | 2016-10-12 | 459,330,389 | -7,143 | 50.74 | 905,206,000 | 2016-09-30 |
| 1488 | 2016-10-11 | 459,337,532 | 1,000 | 50.74 | 905,206,000 | 2016-09-30 |
| 1489 | 2016-10-07 | 459,336,532 | 141,500 | 50.74 | 905,206,000 | 2016-09-30 |
| 1490 | 2016-10-06 | 459,195,032 | 1,000 | 50.73 | 905,206,000 | 2016-09-30 |
| 1491 | 2016-10-05 | 459,194,032 | 15,000 | 50.73 | 905,206,000 | 2016-09-30 |
| 1492 | 2016-10-04 | 459,179,032 | -2,000 | 50.73 | 905,206,000 | 2016-09-30 |
| 1493 | 2016-10-03 | 459,181,032 | -500 | 50.73 | 905,206,000 | 2016-09-30 |
| 1494 | 2016-09-30 | 459,181,532 | 500 | 50.73 | 905,206,000 | 2016-09-30 |
| 1495 | 2016-09-28 | 459,181,032 | 25,600 | 50.73 | 905,206,000 | 2016-08-31 |
| 1496 | 2016-09-26 | 459,155,432 | 1,500 | 50.72 | 905,206,000 | 2016-08-31 |
| 1497 | 2016-09-22 | 459,153,932 | -1,000 | 50.72 | 905,206,000 | 2016-08-31 |
| 1498 | 2016-09-21 | 459,154,932 | -141,575 | 50.72 | 905,206,000 | 2016-08-31 |
| 1499 | 2016-09-19 | 459,296,507 | 31,000 | 50.74 | 905,206,000 | 2016-08-31 |
| 1500 | 2016-09-14 | 459,265,507 | 250 | 50.74 | 905,206,000 | 2016-08-31 |
| 1501 | 2016-09-12 | 459,265,257 | -1,000 | 50.74 | 905,206,000 | 2016-08-31 |
| 1502 | 2016-09-07 | 459,266,257 | -600 | 50.74 | 905,206,000 | 2016-08-31 |
| 1503 | 2016-09-06 | 459,266,857 | -2,500 | 50.74 | 905,206,000 | 2016-08-31 |
| 1504 | 2016-09-05 | 459,269,357 | 150,000 | 50.74 | 905,206,000 | 2016-08-31 |
| 1505 | 2016-09-02 | 459,119,357 | 1,000 | 50.72 | 905,206,000 | 2016-08-31 |
| 1506 | 2016-09-01 | 459,118,357 | 5,000 | 50.72 | 905,206,000 | 2016-08-31 |
| 1507 | 2016-08-31 | 459,113,357 | 31,250 | 50.72 | 905,206,000 | 2016-08-31 |
| 1508 | 2016-08-30 | 459,082,107 | -1,000 | 50.72 | 905,206,000 | 2016-07-31 |
| 1509 | 2016-08-29 | 459,083,107 | 1,000 | 50.72 | 905,206,000 | 2016-07-31 |
| 1510 | 2016-08-25 | 459,082,107 | -46,000 | 50.72 | 905,206,000 | 2016-07-31 |
| 1511 | 2016-08-24 | 459,128,107 | 11,000 | 50.72 | 905,206,000 | 2016-07-31 |
| 1512 | 2016-08-23 | 459,117,107 | 4,100 | 50.72 | 905,206,000 | 2016-07-31 |
| 1513 | 2016-08-22 | 459,113,007 | -98 | 50.72 | 905,206,000 | 2016-07-31 |
| 1514 | 2016-08-19 | 459,113,105 | -29,500 | 50.72 | 905,206,000 | 2016-07-31 |
| 1515 | 2016-08-18 | 459,142,605 | -1,000 | 50.72 | 905,206,000 | 2016-07-31 |
| 1516 | 2016-08-17 | 459,143,605 | -23,195 | 50.72 | 905,206,000 | 2016-07-31 |
| 1517 | 2016-08-16 | 459,166,800 | -2,000 | 50.73 | 905,206,000 | 2016-07-31 |
| 1518 | 2016-08-15 | 459,168,800 | -500 | 50.73 | 905,206,000 | 2016-07-31 |
| 1519 | 2016-08-11 | 459,169,300 | 3,000 | 50.73 | 905,206,000 | 2016-07-31 |
| 1520 | 2016-08-10 | 459,166,300 | -20,000 | 50.73 | 905,206,000 | 2016-07-31 |
| 1521 | 2016-08-09 | 459,186,300 | 46,000 | 50.73 | 905,206,000 | 2016-07-31 |
| 1522 | 2016-08-08 | 459,140,300 | -918 | 50.72 | 905,206,000 | 2016-07-31 |
| 1523 | 2016-08-03 | 459,141,218 | -5,000 | 50.72 | 905,206,000 | 2016-07-31 |
| 1524 | 2016-08-01 | 459,146,218 | -2,563 | 50.72 | 905,206,000 | 2016-07-31 |
| 1525 | 2016-07-26 | 459,148,781 | 1,000 | 50.72 | 905,206,000 | 2016-06-30 |
| 1526 | 2016-07-25 | 459,147,781 | 4,974,900 | 50.72 | 905,206,000 | 2016-06-30 |
| 1527 | 2016-07-22 | 454,172,881 | -5,500 | 50.17 | 905,206,000 | 2016-06-30 |
| 1528 | 2016-07-21 | 454,178,381 | -508 | 50.17 | 905,206,000 | 2016-06-30 |
| 1529 | 2016-07-20 | 454,178,889 | 3,000 | 50.17 | 905,206,000 | 2016-06-30 |
| 1530 | 2016-07-19 | 454,175,889 | -1,500 | 50.17 | 905,206,000 | 2016-06-30 |
| 1531 | 2016-07-14 | 454,177,389 | -5,000 | 50.17 | 905,206,000 | 2016-06-30 |
| 1532 | 2016-07-12 | 454,182,389 | -5,144 | 50.17 | 905,206,000 | 2016-06-30 |
| 1533 | 2016-07-07 | 454,187,533 | -2,000 | 50.18 | 905,206,000 | 2016-06-30 |
| 1534 | 2016-07-06 | 454,189,533 | 500 | 50.18 | 905,206,000 | 2016-06-30 |
| 1535 | 2016-07-05 | 454,189,033 | 1,000 | 50.18 | 905,206,000 | 2016-06-30 |
| 1536 | 2016-07-04 | 454,188,033 | -1,500 | 50.18 | 905,206,000 | 2016-06-30 |
| 1537 | 2016-06-30 | 454,189,533 | -9,954 | 50.18 | 905,206,000 | 2016-06-30 |
| 1538 | 2016-06-28 | 454,199,487 | -82 | 50.18 | 905,206,000 | 2016-05-31 |
| 1539 | 2016-06-27 | 454,199,569 | 6,000 | 50.18 | 905,206,000 | 2016-05-31 |
| 1540 | 2016-06-24 | 454,193,569 | -10,000 | 50.18 | 905,206,000 | 2016-05-31 |
| 1541 | 2016-06-23 | 454,203,569 | -78,500 | 50.18 | 905,206,000 | 2016-05-31 |
| 1542 | 2016-06-22 | 454,282,069 | 6,300 | 50.19 | 905,206,000 | 2016-05-31 |
| 1543 | 2016-06-21 | 454,275,769 | -1,315 | 50.18 | 905,206,000 | 2016-05-31 |
| 1544 | 2016-06-20 | 454,277,084 | -15,807 | 50.18 | 905,206,000 | 2016-05-31 |
| 1545 | 2016-06-17 | 454,292,891 | -20,000 | 50.19 | 905,206,000 | 2016-05-31 |
| 1546 | 2016-06-16 | 454,312,891 | 15,489,507 | 50.19 | 905,206,000 | 2016-05-31 |
| 1547 | 2016-06-13 | 438,823,384 | 500 | 48.48 | 905,206,000 | 2016-05-31 |
| 1548 | 2016-06-10 | 438,822,884 | 1,500 | 48.48 | 905,206,000 | 2016-05-31 |
| 1549 | 2016-06-08 | 438,821,384 | -700 | 48.48 | 905,206,000 | 2016-05-31 |
| 1550 | 2016-06-07 | 438,822,084 | 3,500 | 48.48 | 905,206,000 | 2016-05-31 |
| 1551 | 2016-06-06 | 438,818,584 | -11,000 | 48.48 | 905,206,000 | 2016-05-31 |
| 1552 | 2016-06-03 | 438,829,584 | -2,500 | 48.48 | 905,206,000 | 2016-05-31 |
| 1553 | 2016-06-02 | 438,832,084 | -10,500 | 48.48 | 905,206,000 | 2016-05-31 |
| 1554 | 2016-06-01 | 438,842,584 | -17,047 | 48.48 | 905,206,000 | 2016-05-31 |
| 1555 | 2016-05-31 | 438,859,631 | 3,000 | 48.48 | 905,206,000 | 2016-05-31 |
| 1556 | 2016-05-30 | 438,856,631 | -4,000 | 48.48 | 905,206,000 | 2016-04-30 |
| 1557 | 2016-05-26 | 438,860,631 | -7,500 | 48.48 | 905,206,000 | 2016-04-30 |
| 1558 | 2016-05-25 | 438,868,131 | -700 | 48.48 | 905,206,000 | 2016-04-30 |
| 1559 | 2016-05-19 | 438,868,831 | -2,808 | 48.48 | 905,206,000 | 2016-04-30 |
| 1560 | 2016-05-17 | 438,871,639 | -23,491 | 48.48 | 905,206,000 | 2016-04-30 |
| 1561 | 2016-05-16 | 438,895,130 | -1,000 | 48.49 | 905,206,000 | 2016-04-30 |
| 1562 | 2016-05-11 | 438,896,130 | -6,500 | 48.49 | 905,206,000 | 2016-04-30 |
| 1563 | 2016-05-09 | 438,902,630 | 64 | 48.49 | 905,206,000 | 2016-04-30 |
| 1564 | 2016-05-05 | 438,902,566 | -20,000 | 48.49 | 905,206,000 | 2016-04-30 |
| 1565 | 2016-05-04 | 438,922,566 | 5,000 | 48.49 | 905,206,000 | 2016-04-30 |
| 1566 | 2016-05-03 | 438,917,566 | -1,037 | 48.49 | 905,206,000 | 2016-04-30 |
| 1567 | 2016-04-29 | 438,918,603 | -10,500 | 48.49 | 905,206,000 | 2016-03-31 |
| 1568 | 2016-04-26 | 438,929,103 | -6,657 | 48.49 | 905,206,000 | 2016-03-31 |
| 1569 | 2016-04-25 | 438,935,760 | 4,000 | 48.49 | 905,206,000 | 2016-03-31 |
| 1570 | 2016-04-22 | 438,931,760 | 500 | 48.49 | 905,206,000 | 2016-03-31 |
| 1571 | 2016-04-20 | 438,931,260 | 5,000 | 48.49 | 905,206,000 | 2016-03-31 |
| 1572 | 2016-04-19 | 438,926,260 | -2,000 | 48.49 | 905,206,000 | 2016-03-31 |
| 1573 | 2016-04-18 | 438,928,260 | -17,188 | 48.49 | 905,206,000 | 2016-03-31 |
| 1574 | 2016-04-15 | 438,945,448 | -54,000 | 48.49 | 905,206,000 | 2016-03-31 |
| 1575 | 2016-04-14 | 438,999,448 | -1,000 | 48.50 | 905,206,000 | 2016-03-31 |
| 1576 | 2016-04-12 | 439,000,448 | -4,000 | 48.50 | 905,206,000 | 2016-03-31 |
| 1577 | 2016-04-11 | 439,004,448 | -26 | 48.50 | 905,206,000 | 2016-03-31 |
| 1578 | 2016-04-08 | 439,004,474 | 10,000 | 48.50 | 905,206,000 | 2016-03-31 |
| 1579 | 2016-04-07 | 438,994,474 | -1,500 | 48.50 | 905,206,000 | 2016-03-31 |
| 1580 | 2016-04-06 | 438,995,974 | 4,000 | 48.50 | 905,206,000 | 2016-03-31 |
| 1581 | 2016-04-01 | 438,991,974 | -15,000 | 48.50 | 905,206,000 | 2016-03-31 |
| 1582 | 2016-03-31 | 439,006,974 | 500 | 48.50 | 905,206,000 | 2016-03-31 |
| 1583 | 2016-03-29 | 439,006,474 | -8,914 | 48.50 | 905,206,000 | 2016-02-29 |
| 1584 | 2016-03-23 | 439,015,388 | -55,000 | 48.50 | 905,206,000 | 2016-02-29 |
| 1585 | 2016-03-21 | 439,070,388 | -41,952 | 48.51 | 905,206,000 | 2016-02-29 |
| 1586 | 2016-03-18 | 439,112,340 | 1,000 | 48.51 | 905,206,000 | 2016-02-29 |
| 1587 | 2016-03-17 | 439,111,340 | 6,000 | 48.51 | 905,206,000 | 2016-02-29 |
| 1588 | 2016-03-16 | 439,105,340 | -11,033 | 48.51 | 905,206,000 | 2016-02-29 |
| 1589 | 2016-03-15 | 439,116,373 | 120,000 | 48.51 | 905,206,000 | 2016-02-29 |
| 1590 | 2016-03-14 | 438,996,373 | 36,443 | 48.50 | 905,206,000 | 2016-02-29 |
| 1591 | 2016-03-10 | 438,959,930 | -1,000 | 48.49 | 905,206,000 | 2016-02-29 |
| 1592 | 2016-03-09 | 438,960,930 | 500 | 48.49 | 905,206,000 | 2016-02-29 |
| 1593 | 2016-03-08 | 438,960,430 | -100 | 48.49 | 905,206,000 | 2016-02-29 |
| 1594 | 2016-03-07 | 438,960,530 | -1,500 | 48.49 | 905,206,000 | 2016-02-29 |
| 1595 | 2016-03-04 | 438,962,030 | -48,676 | 48.49 | 905,206,000 | 2016-02-29 |
| 1596 | 2016-03-03 | 439,010,706 | -3,000 | 48.50 | 905,206,000 | 2016-02-29 |
| 1597 | 2016-03-02 | 439,013,706 | -5,500 | 48.50 | 905,206,000 | 2016-02-29 |
| 1598 | 2016-03-01 | 439,019,206 | -8,500 | 48.50 | 905,206,000 | 2016-02-29 |
| 1599 | 2016-02-29 | 439,027,706 | -500 | 48.50 | 905,206,000 | 2016-02-29 |
| 1600 | 2016-02-25 | 439,028,206 | 30,500 | 48.50 | 905,206,000 | 2016-01-31 |
| 1601 | 2016-02-24 | 438,997,706 | 12,850 | 48.50 | 905,206,000 | 2016-01-31 |
| 1602 | 2016-02-22 | 438,984,856 | 10,000 | 48.50 | 905,206,000 | 2016-01-31 |
| 1603 | 2016-02-16 | 438,974,856 | -3,494 | 48.49 | 905,206,000 | 2016-01-31 |
| 1604 | 2016-02-15 | 438,978,350 | -2 | 48.49 | 905,206,000 | 2016-01-31 |
| 1605 | 2016-02-05 | 438,978,352 | 1,000 | 48.49 | 905,206,000 | 2016-01-31 |
| 1606 | 2016-01-29 | 438,977,352 | 11,000 | 48.49 | 905,206,000 | 2015-12-31 |
| 1607 | 2016-01-28 | 438,966,352 | 1,000 | 48.49 | 905,206,000 | 2015-12-31 |
| 1608 | 2016-01-27 | 438,965,352 | -46,000 | 48.49 | 905,206,000 | 2015-12-31 |
| 1609 | 2016-01-26 | 439,011,352 | -17,000 | 48.50 | 905,206,000 | 2015-12-31 |
| 1610 | 2016-01-25 | 439,028,352 | -22,000 | 48.50 | 905,206,000 | 2015-12-31 |
| 1611 | 2016-01-22 | 439,050,352 | -1,000 | 48.50 | 905,206,000 | 2015-12-31 |
| 1612 | 2016-01-21 | 439,051,352 | 13,000 | 48.50 | 905,206,000 | 2015-12-31 |
| 1613 | 2016-01-20 | 439,038,352 | 28,000 | 48.50 | 905,206,000 | 2015-12-31 |
| 1614 | 2016-01-19 | 439,010,352 | 11,000 | 48.50 | 905,206,000 | 2015-12-31 |
| 1615 | 2016-01-18 | 438,999,352 | 38,136,500 | 48.50 | 905,206,000 | 2015-12-31 |
| 1616 | 2016-01-15 | 400,862,852 | 11,000 | 44.28 | 905,206,000 | 2015-12-31 |
| 1617 | 2016-01-14 | 400,851,852 | 41,000 | 44.28 | 905,206,000 | 2015-12-31 |
| 1618 | 2016-01-13 | 400,810,852 | 7,956 | 44.28 | 905,206,000 | 2015-12-31 |
| 1619 | 2016-01-12 | 400,802,896 | -6,656 | 44.28 | 905,206,000 | 2015-12-31 |
| 1620 | 2016-01-11 | 400,809,552 | 8,500 | 44.28 | 905,206,000 | 2015-12-31 |
| 1621 | 2016-01-08 | 400,801,052 | 1,500 | 44.28 | 905,206,000 | 2015-12-31 |
| 1622 | 2016-01-07 | 400,799,552 | 1,500 | 44.28 | 905,206,000 | 2015-12-31 |
| 1623 | 2016-01-06 | 400,798,052 | 500 | 44.28 | 905,206,000 | 2015-12-31 |
| 1624 | 2016-01-05 | 400,797,552 | -1,000 | 44.28 | 905,206,000 | 2015-12-31 |
| 1625 | 2016-01-04 | 400,798,552 | 2,456 | 44.28 | 905,206,000 | 2015-12-31 |
| 1626 | 2015-12-31 | 400,796,096 | -792 | 44.28 | 905,206,000 | 2015-12-31 |
| 1627 | 2015-12-28 | 400,796,888 | -4,000 | 44.28 | 905,206,000 | 2015-11-30 |
| 1628 | 2015-12-24 | 400,800,888 | 500 | 44.28 | 905,206,000 | 2015-11-30 |
| 1629 | 2015-12-22 | 400,800,388 | -29,860 | 44.28 | 905,206,000 | 2015-11-30 |
| 1630 | 2015-12-18 | 400,830,248 | 4,500 | 44.28 | 905,206,000 | 2015-11-30 |
| 1631 | 2015-12-17 | 400,825,748 | 33,913 | 44.28 | 905,206,000 | 2015-11-30 |
| 1632 | 2015-12-16 | 400,791,835 | 1,723 | 44.28 | 905,206,000 | 2015-11-30 |
| 1633 | 2015-12-15 | 400,790,112 | -167,500 | 44.28 | 905,206,000 | 2015-11-30 |
| 1634 | 2015-12-14 | 400,957,612 | 6,000 | 44.29 | 905,206,000 | 2015-11-30 |
| 1635 | 2015-12-11 | 400,951,612 | -11,000 | 44.29 | 905,206,000 | 2015-11-30 |
| 1636 | 2015-12-10 | 400,962,612 | 1,000 | 44.30 | 905,206,000 | 2015-11-30 |
| 1637 | 2015-12-09 | 400,961,612 | 20,999 | 44.30 | 905,206,000 | 2015-11-30 |
| 1638 | 2015-12-07 | 400,940,613 | -13,000 | 44.29 | 905,206,000 | 2015-11-30 |
| 1639 | 2015-12-04 | 400,953,613 | 9,800 | 44.29 | 905,206,000 | 2015-11-30 |
| 1640 | 2015-12-03 | 400,943,813 | 1,550 | 44.29 | 905,206,000 | 2015-11-30 |
| 1641 | 2015-12-02 | 400,942,263 | -2,500 | 44.29 | 905,206,000 | 2015-11-30 |
| 1642 | 2015-12-01 | 400,944,763 | 12,182,000 | 44.29 | 905,206,000 | 2015-11-30 |
| 1643 | 2015-11-30 | 388,762,763 | -6,000 | 42.95 | 905,206,000 | 2015-11-30 |
| 1644 | 2015-11-27 | 388,768,763 | 500 | 42.95 | 905,206,000 | 2015-10-31 |
| 1645 | 2015-11-24 | 388,768,263 | -8,000 | 42.95 | 905,206,000 | 2015-10-31 |
| 1646 | 2015-11-23 | 388,776,263 | -500 | 42.95 | 905,206,000 | 2015-10-31 |
| 1647 | 2015-11-18 | 388,776,763 | 1,230 | 42.95 | 905,206,000 | 2015-10-31 |
| 1648 | 2015-11-17 | 388,775,533 | 2,000 | 42.95 | 905,206,000 | 2015-10-31 |
| 1649 | 2015-11-13 | 388,773,533 | -1,000 | 42.95 | 905,206,000 | 2015-10-31 |
| 1650 | 2015-11-12 | 388,774,533 | -1,000 | 42.95 | 905,206,000 | 2015-10-31 |
| 1651 | 2015-11-11 | 388,775,533 | 6,000 | 42.95 | 905,206,000 | 2015-10-31 |
| 1652 | 2015-11-10 | 388,769,533 | -500 | 42.95 | 905,206,000 | 2015-10-31 |
| 1653 | 2015-11-09 | 388,770,033 | 1,500 | 42.95 | 905,206,000 | 2015-10-31 |
| 1654 | 2015-11-06 | 388,768,533 | 3,000 | 42.95 | 905,206,000 | 2015-10-31 |
| 1655 | 2015-11-05 | 388,765,533 | -20,000 | 42.95 | 905,206,000 | 2015-10-31 |
| 1656 | 2015-11-03 | 388,785,533 | -3,000 | 42.95 | 905,206,000 | 2015-10-31 |
| 1657 | 2015-11-02 | 388,788,533 | 1,500 | 42.95 | 905,206,000 | 2015-10-31 |
| 1658 | 2015-10-27 | 388,787,033 | 1,000 | 42.95 | 905,206,000 | 2015-09-30 |
| 1659 | 2015-10-26 | 388,786,033 | -3,820 | 42.95 | 905,206,000 | 2015-09-30 |
| 1660 | 2015-10-23 | 388,789,853 | -16,415 | 42.95 | 905,206,000 | 2015-09-30 |
| 1661 | 2015-10-20 | 388,806,268 | 31,040 | 42.95 | 905,206,000 | 2015-09-30 |
| 1662 | 2015-10-19 | 388,775,228 | -30,000 | 42.95 | 905,206,000 | 2015-09-30 |
| 1663 | 2015-10-16 | 388,805,228 | -4,500 | 42.95 | 905,206,000 | 2015-09-30 |
| 1664 | 2015-10-15 | 388,809,728 | -16,536 | 42.95 | 905,206,000 | 2015-09-30 |
| 1665 | 2015-10-14 | 388,826,264 | -3,580 | 42.95 | 905,206,000 | 2015-09-30 |
| 1666 | 2015-10-13 | 388,829,844 | -4,080 | 42.95 | 905,206,000 | 2015-09-30 |
| 1667 | 2015-10-08 | 388,833,924 | -2,000 | 42.96 | 905,206,000 | 2015-09-30 |
| 1668 | 2015-10-07 | 388,835,924 | 2,000 | 42.96 | 905,206,000 | 2015-09-30 |
| 1669 | 2015-10-05 | 388,833,924 | 500 | 42.96 | 905,206,000 | 2015-09-30 |
| 1670 | 2015-10-02 | 388,833,424 | -1,000 | 42.96 | 905,206,000 | 2015-09-30 |
| 1671 | 2015-09-29 | 388,834,424 | 1,000 | 42.96 | 905,206,000 | 2015-08-31 |
| 1672 | 2015-09-24 | 388,833,424 | -18,563 | 42.96 | 905,206,000 | 2015-08-31 |
| 1673 | 2015-09-23 | 388,851,987 | 500 | 42.96 | 905,206,000 | 2015-08-31 |
| 1674 | 2015-09-22 | 388,851,487 | -1,500 | 42.96 | 905,206,000 | 2015-08-31 |
| 1675 | 2015-09-18 | 388,852,987 | 2,000 | 42.96 | 905,206,000 | 2015-08-31 |
| 1676 | 2015-09-17 | 388,850,987 | 49,500 | 42.96 | 905,206,000 | 2015-08-31 |
| 1677 | 2015-09-16 | 388,801,487 | 11,000 | 42.95 | 905,206,000 | 2015-08-31 |
| 1678 | 2015-09-11 | 388,790,487 | -91,148 | 42.95 | 905,206,000 | 2015-08-31 |
| 1679 | 2015-09-08 | 388,881,635 | -16,267 | 42.96 | 905,206,000 | 2015-08-31 |
| 1680 | 2015-09-07 | 388,897,902 | -500 | 42.96 | 905,206,000 | 2015-08-31 |
| 1681 | 2015-09-02 | 388,898,402 | 2,000 | 42.96 | 905,206,000 | 2015-08-31 |
| 1682 | 2015-09-01 | 388,896,402 | 49,400 | 42.96 | 905,206,000 | 2015-08-31 |
| 1683 | 2015-08-31 | 388,847,002 | 30,000 | 42.96 | 905,206,000 | 2015-08-31 |
| 1684 | 2015-08-28 | 388,817,002 | 8,000 | 42.95 | 905,206,000 | 2015-07-31 |
| 1685 | 2015-08-27 | 388,809,002 | 2,000 | 42.95 | 905,206,000 | 2015-07-31 |
| 1686 | 2015-08-26 | 388,807,002 | 14,000 | 42.95 | 905,206,000 | 2015-07-31 |
| 1687 | 2015-08-25 | 388,793,002 | 12,000 | 42.95 | 905,206,000 | 2015-07-31 |
| 1688 | 2015-08-24 | 388,781,002 | -500 | 42.95 | 905,206,000 | 2015-07-31 |
| 1689 | 2015-08-21 | 388,781,502 | 4,000 | 42.95 | 905,206,000 | 2015-07-31 |
| 1690 | 2015-08-20 | 388,777,502 | -7,000 | 42.95 | 905,206,000 | 2015-07-31 |
| 1691 | 2015-08-19 | 388,784,502 | 7,679 | 42.95 | 905,206,000 | 2015-07-31 |
| 1692 | 2015-08-18 | 388,776,823 | -114,420 | 42.95 | 905,206,000 | 2015-07-31 |
| 1693 | 2015-08-17 | 388,891,243 | 500 | 42.96 | 905,206,000 | 2015-07-31 |
| 1694 | 2015-08-13 | 388,890,743 | 29,000 | 42.96 | 905,206,000 | 2015-07-31 |
| 1695 | 2015-08-12 | 388,861,743 | 4,000 | 42.96 | 905,206,000 | 2015-07-31 |
| 1696 | 2015-08-11 | 388,857,743 | -6,928 | 42.96 | 905,206,000 | 2015-07-31 |
| 1697 | 2015-08-10 | 388,864,671 | 6,271,500 | 42.96 | 905,206,000 | 2015-07-31 |
| 1698 | 2015-08-07 | 382,593,171 | 10,000 | 42.27 | 905,206,000 | 2015-07-31 |
| 1699 | 2015-08-04 | 382,583,171 | 9,586,000 | 42.26 | 905,206,000 | 2015-07-31 |
| 1700 | 2015-07-31 | 372,997,171 | -367,500 | 41.21 | 905,206,000 | 2015-07-31 |
| 1701 | 2015-07-30 | 373,364,671 | -4,504 | 41.23 | 905,578,500 | 2015-06-30 |
| 1702 | 2015-07-29 | 373,369,175 | -1,000 | 41.23 | 905,578,500 | 2015-06-30 |
| 1703 | 2015-07-28 | 373,370,175 | 1,000 | 41.23 | 905,578,500 | 2015-06-30 |
| 1704 | 2015-07-27 | 373,369,175 | -2,000 | 41.23 | 905,578,500 | 2015-06-30 |
| 1705 | 2015-07-24 | 373,371,175 | 500 | 41.23 | 905,578,500 | 2015-06-30 |
| 1706 | 2015-07-23 | 373,370,675 | -11,100 | 41.23 | 905,578,500 | 2015-06-30 |
| 1707 | 2015-07-17 | 373,381,775 | 1,500 | 41.23 | 905,578,500 | 2015-06-30 |
| 1708 | 2015-07-16 | 373,380,275 | 298,296 | 41.23 | 905,578,500 | 2015-06-30 |
| 1709 | 2015-07-15 | 373,081,979 | 6,000 | 41.20 | 905,578,500 | 2015-06-30 |
| 1710 | 2015-07-14 | 373,075,979 | 19,500 | 41.20 | 905,578,500 | 2015-06-30 |
| 1711 | 2015-07-13 | 373,056,479 | 3,000 | 41.20 | 905,578,500 | 2015-06-30 |
| 1712 | 2015-07-10 | 373,053,479 | 28,000 | 41.20 | 905,578,500 | 2015-06-30 |
| 1713 | 2015-07-09 | 373,025,479 | 18,000 | 41.19 | 905,578,500 | 2015-06-30 |
| 1714 | 2015-07-08 | 373,007,479 | 2,008 | 41.19 | 905,578,500 | 2015-06-30 |
| 1715 | 2015-07-07 | 373,005,471 | 1,000 | 41.19 | 905,578,500 | 2015-06-30 |
| 1716 | 2015-07-06 | 373,004,471 | 3,500 | 41.19 | 905,578,500 | 2015-06-30 |
| 1717 | 2015-07-03 | 373,000,971 | 4,932 | 41.19 | 905,578,500 | 2015-06-30 |
| 1718 | 2015-07-02 | 372,996,039 | 356 | 41.19 | 905,578,500 | 2015-06-30 |
| 1719 | 2015-06-30 | 372,995,683 | 1,000 | 41.19 | 905,578,500 | 2015-06-30 |
| 1720 | 2015-06-29 | 372,994,683 | -3,043 | 41.19 | 905,578,500 | 2015-05-31 |
| 1721 | 2015-06-25 | 372,997,726 | -4,942 | 41.19 | 905,578,500 | 2015-05-31 |
| 1722 | 2015-06-23 | 373,002,668 | -6,000 | 41.19 | 905,578,500 | 2015-05-31 |
| 1723 | 2015-06-22 | 373,008,668 | 2,500 | 41.19 | 905,578,500 | 2015-05-31 |
| 1724 | 2015-06-19 | 373,006,168 | -3,372 | 41.19 | 905,578,500 | 2015-05-31 |
| 1725 | 2015-06-18 | 373,009,540 | 7,000 | 41.19 | 905,578,500 | 2015-05-31 |
| 1726 | 2015-06-12 | 373,002,540 | -4,018 | 41.19 | 905,578,500 | 2015-05-31 |
| 1727 | 2015-06-11 | 373,006,558 | -5,000 | 41.19 | 905,578,500 | 2015-05-31 |
| 1728 | 2015-06-09 | 373,011,558 | -26,506 | 41.19 | 905,578,500 | 2015-05-31 |
| 1729 | 2015-06-08 | 373,038,064 | -1,077 | 41.19 | 905,578,500 | 2015-05-31 |
| 1730 | 2015-06-05 | 373,039,141 | -66,528 | 41.19 | 905,578,500 | 2015-05-31 |
| 1731 | 2015-06-04 | 373,105,669 | 3,000 | 41.20 | 905,578,500 | 2015-05-31 |
| 1732 | 2015-06-02 | 373,102,669 | -1,000 | 41.20 | 905,578,500 | 2015-05-31 |
| 1733 | 2015-06-01 | 373,103,669 | -1,567 | 41.20 | 905,578,500 | 2015-05-31 |
| 1734 | 2015-05-29 | 373,105,236 | -404,664 | 41.20 | 905,578,500 | 2015-04-30 |
| 1735 | 2015-05-28 | 373,509,900 | -15,628 | 41.25 | 905,578,500 | 2015-04-30 |
| 1736 | 2015-05-27 | 373,525,528 | -504 | 41.25 | 905,578,500 | 2015-04-30 |
| 1737 | 2015-05-22 | 373,526,032 | 4,000 | 41.25 | 905,578,500 | 2015-04-30 |
| 1738 | 2015-05-21 | 373,522,032 | -3,000 | 41.25 | 905,578,500 | 2015-04-30 |
| 1739 | 2015-05-20 | 373,525,032 | 1,293 | 41.25 | 905,578,500 | 2015-04-30 |
| 1740 | 2015-05-19 | 373,523,739 | -11,000 | 41.25 | 905,578,500 | 2015-04-30 |
| 1741 | 2015-05-18 | 373,534,739 | -45,431 | 41.25 | 905,578,500 | 2015-04-30 |
| 1742 | 2015-05-15 | 373,580,170 | 486 | 41.25 | 905,578,500 | 2015-04-30 |
| 1743 | 2015-05-13 | 373,579,684 | -3,000 | 41.25 | 905,578,500 | 2015-04-30 |
| 1744 | 2015-05-12 | 373,582,684 | -500 | 41.25 | 905,578,500 | 2015-04-30 |
| 1745 | 2015-05-11 | 373,583,184 | -14,000 | 41.25 | 905,578,500 | 2015-04-30 |
| 1746 | 2015-05-08 | 373,597,184 | -16,000 | 41.26 | 905,578,500 | 2015-04-30 |
| 1747 | 2015-05-07 | 373,613,184 | 1,000 | 41.26 | 905,578,500 | 2015-04-30 |
| 1748 | 2015-05-06 | 373,612,184 | 1,000 | 41.26 | 905,578,500 | 2015-04-30 |
| 1749 | 2015-05-05 | 373,611,184 | -6,737 | 41.26 | 905,578,500 | 2015-04-30 |
| 1750 | 2015-05-04 | 373,617,921 | -9,504 | 41.26 | 905,578,500 | 2015-04-30 |
| 1751 | 2015-04-30 | 373,627,425 | -71,916 | 41.26 | 905,578,500 | 2015-04-30 |
| 1752 | 2015-04-29 | 373,699,341 | 2,936 | 41.27 | 905,578,500 | 2015-03-31 |
| 1753 | 2015-04-28 | 373,696,405 | -19,900 | 41.27 | 905,578,500 | 2015-03-31 |
| 1754 | 2015-04-27 | 373,716,305 | -5,000 | 41.27 | 905,578,500 | 2015-03-31 |
| 1755 | 2015-04-23 | 373,721,305 | -7,000 | 41.27 | 905,578,500 | 2015-03-31 |
| 1756 | 2015-04-22 | 373,728,305 | 19,500 | 41.27 | 905,578,500 | 2015-03-31 |
| 1757 | 2015-04-21 | 373,708,805 | -4,371 | 41.27 | 905,578,500 | 2015-03-31 |
| 1758 | 2015-04-20 | 373,713,176 | -19,846 | 41.27 | 905,578,500 | 2015-03-31 |
| 1759 | 2015-04-17 | 373,733,022 | -22,450 | 41.27 | 905,578,500 | 2015-03-31 |
| 1760 | 2015-04-16 | 373,755,472 | -25,608 | 41.27 | 905,578,500 | 2015-03-31 |
| 1761 | 2015-04-15 | 373,781,080 | -13,500 | 41.28 | 905,578,500 | 2015-03-31 |
| 1762 | 2015-04-14 | 373,794,580 | -6,500 | 41.28 | 905,578,500 | 2015-03-31 |
| 1763 | 2015-04-13 | 373,801,080 | -1,026 | 41.28 | 905,578,500 | 2015-03-31 |
| 1764 | 2015-04-10 | 373,802,106 | -11,000 | 41.28 | 905,578,500 | 2015-03-31 |
| 1765 | 2015-04-09 | 373,813,106 | -1,000 | 41.28 | 905,578,500 | 2015-03-31 |
| 1766 | 2015-04-02 | 373,814,106 | -3,000 | 41.28 | 905,578,500 | 2015-03-31 |
| 1767 | 2015-04-01 | 373,817,106 | 3,500 | 41.28 | 905,578,500 | 2015-03-31 |
| 1768 | 2015-03-31 | 373,813,606 | 4,000 | 41.28 | 905,578,500 | 2015-03-31 |
| 1769 | 2015-03-26 | 373,809,606 | 12,000 | 41.28 | 905,578,500 | 2015-02-28 |
| 1770 | 2015-03-25 | 373,797,606 | -1,000 | 41.28 | 905,578,500 | 2015-02-28 |
| 1771 | 2015-03-24 | 373,798,606 | -7,284 | 41.28 | 905,578,500 | 2015-02-28 |
| 1772 | 2015-03-23 | 373,805,890 | 3,321 | 41.28 | 905,578,500 | 2015-02-28 |
| 1773 | 2015-03-20 | 373,802,569 | -12 | 41.28 | 905,578,500 | 2015-02-28 |
| 1774 | 2015-03-19 | 373,802,581 | 29,000 | 41.28 | 905,578,500 | 2015-02-28 |
| 1775 | 2015-03-18 | 373,773,581 | -4,729 | 41.27 | 905,578,500 | 2015-02-28 |
| 1776 | 2015-03-16 | 373,778,310 | -49 | 41.28 | 905,578,500 | 2015-02-28 |
| 1777 | 2015-03-13 | 373,778,359 | -552 | 41.28 | 905,578,500 | 2015-02-28 |
| 1778 | 2015-03-12 | 373,778,911 | 1,000 | 41.28 | 905,578,500 | 2015-02-28 |
| 1779 | 2015-03-10 | 373,777,911 | 4,000 | 41.28 | 905,578,500 | 2015-02-28 |
| 1780 | 2015-03-09 | 373,773,911 | 15,000 | 41.27 | 905,578,500 | 2015-02-28 |
| 1781 | 2015-03-06 | 373,758,911 | -500 | 41.27 | 905,578,500 | 2015-02-28 |
| 1782 | 2015-03-05 | 373,759,411 | 1,000 | 41.27 | 905,578,500 | 2015-02-28 |
| 1783 | 2015-03-04 | 373,758,411 | 14,000 | 41.27 | 905,578,500 | 2015-02-28 |
| 1784 | 2015-03-03 | 373,744,411 | 9,992 | 41.27 | 905,578,500 | 2015-02-28 |
| 1785 | 2015-02-25 | 373,734,419 | -2,500 | 41.27 | 905,578,500 | 2015-01-31 |
| 1786 | 2015-02-23 | 373,736,919 | -18,000 | 41.27 | 905,578,500 | 2015-01-31 |
| 1787 | 2015-02-17 | 373,754,919 | -1,000 | 41.27 | 905,578,500 | 2015-01-31 |
| 1788 | 2015-02-16 | 373,755,919 | -500 | 41.27 | 905,578,500 | 2015-01-31 |
| 1789 | 2015-02-12 | 373,756,419 | -9,992 | 41.27 | 905,578,500 | 2015-01-31 |
| 1790 | 2015-02-11 | 373,766,411 | -500 | 41.27 | 905,578,500 | 2015-01-31 |
| 1791 | 2015-02-10 | 373,766,911 | -500 | 41.27 | 905,578,500 | 2015-01-31 |
| 1792 | 2015-02-09 | 373,767,411 | -1,270 | 41.27 | 905,578,500 | 2015-01-31 |
| 1793 | 2015-02-05 | 373,768,681 | -8,797 | 41.27 | 905,578,500 | 2015-01-31 |
| 1794 | 2015-02-04 | 373,777,478 | -3,000 | 41.27 | 905,578,500 | 2015-01-31 |
| 1795 | 2015-02-02 | 373,780,478 | 2,774 | 41.28 | 905,578,500 | 2015-01-31 |
| 1796 | 2015-01-29 | 373,777,704 | -5,330 | 41.28 | 905,578,500 | 2014-12-31 |
| 1797 | 2015-01-28 | 373,783,034 | 22,000 | 41.28 | 905,578,500 | 2014-12-31 |
| 1798 | 2015-01-27 | 373,761,034 | -20,437 | 41.27 | 905,578,500 | 2014-12-31 |
| 1799 | 2015-01-26 | 373,781,471 | 5,000 | 41.28 | 905,578,500 | 2014-12-31 |
| 1800 | 2015-01-23 | 373,776,471 | 500 | 41.27 | 905,578,500 | 2014-12-31 |
| 1801 | 2015-01-22 | 373,775,971 | -3,500 | 41.27 | 905,578,500 | 2014-12-31 |
| 1802 | 2015-01-21 | 373,779,471 | 845,673 | 41.28 | 905,578,500 | 2014-12-31 |
| 1803 | 2015-01-20 | 372,933,798 | -808 | 41.18 | 905,578,500 | 2014-12-31 |
| 1804 | 2015-01-19 | 372,934,606 | -5,885 | 41.18 | 905,578,500 | 2014-12-31 |
| 1805 | 2015-01-16 | 372,940,491 | 1,000 | 41.18 | 905,578,500 | 2014-12-31 |
| 1806 | 2015-01-15 | 372,939,491 | -2,500 | 41.18 | 905,578,500 | 2014-12-31 |
| 1807 | 2015-01-13 | 372,941,991 | 500 | 41.18 | 905,578,500 | 2014-12-31 |
| 1808 | 2015-01-12 | 372,941,491 | 7,902,500 | 41.18 | 905,578,500 | 2014-12-31 |
| 1809 | 2015-01-07 | 365,038,991 | 9,195 | 40.31 | 905,578,500 | 2014-12-31 |
| 1810 | 2015-01-06 | 365,029,796 | 20,305 | 40.31 | 905,578,500 | 2014-12-31 |
| 1811 | 2015-01-05 | 365,009,491 | 1,000 | 40.31 | 905,578,500 | 2014-12-31 |
| 1812 | 2015-01-02 | 365,008,491 | 1,000 | 40.31 | 905,578,500 | 2014-12-31 |
| 1813 | 2014-12-29 | 365,007,491 | 4 | 40.31 | 905,578,500 | 2014-11-30 |
| 1814 | 2014-12-24 | 365,007,487 | -6,246 | 40.31 | 905,578,500 | 2014-11-30 |
| 1815 | 2014-12-23 | 365,013,733 | -4,000 | 40.31 | 905,578,500 | 2014-11-30 |
| 1816 | 2014-12-22 | 365,017,733 | 5,000 | 40.31 | 905,578,500 | 2014-11-30 |
| 1817 | 2014-12-19 | 365,012,733 | 12,000 | 40.31 | 905,578,500 | 2014-11-30 |
| 1818 | 2014-12-17 | 365,000,733 | -1,000 | 40.31 | 905,578,500 | 2014-11-30 |
| 1819 | 2014-12-16 | 365,001,733 | -24,864 | 40.31 | 905,578,500 | 2014-11-30 |
| 1820 | 2014-12-15 | 365,026,597 | -9,000 | 40.31 | 905,578,500 | 2014-11-30 |
| 1821 | 2014-12-12 | 365,035,597 | -12,664 | 40.31 | 905,578,500 | 2014-11-30 |
| 1822 | 2014-12-11 | 365,048,261 | 467 | 40.31 | 905,578,500 | 2014-11-30 |
| 1823 | 2014-12-08 | 365,047,794 | 1,000 | 40.31 | 905,578,500 | 2014-11-30 |
| 1824 | 2014-12-05 | 365,046,794 | -5,000 | 40.31 | 905,578,500 | 2014-11-30 |
| 1825 | 2014-12-04 | 365,051,794 | -4,000 | 40.31 | 905,578,500 | 2014-11-30 |
| 1826 | 2014-12-02 | 365,055,794 | -1,000 | 40.31 | 905,578,500 | 2014-11-30 |
| 1827 | 2014-12-01 | 365,056,794 | -7,997 | 40.31 | 905,578,500 | 2014-11-30 |
| 1828 | 2014-11-26 | 365,064,791 | -61,000 | 40.31 | 905,578,500 | 2014-10-31 |
| 1829 | 2014-11-24 | 365,125,791 | -11,344 | 40.32 | 905,578,500 | 2014-10-31 |
| 1830 | 2014-11-20 | 365,137,135 | -1,000 | 40.32 | 905,578,500 | 2014-10-31 |
| 1831 | 2014-11-19 | 365,138,135 | -352,620 | 40.32 | 905,578,500 | 2014-10-31 |
| 1832 | 2014-11-18 | 365,490,755 | -3,512 | 40.36 | 905,578,500 | 2014-10-31 |
| 1833 | 2014-11-11 | 365,494,267 | 500 | 40.36 | 905,578,500 | 2014-10-31 |
| 1834 | 2014-11-10 | 365,493,767 | -35,000 | 40.36 | 905,578,500 | 2014-10-31 |
| 1835 | 2014-11-07 | 365,528,767 | -8,500 | 40.36 | 905,578,500 | 2014-10-31 |
| 1836 | 2014-11-06 | 365,537,267 | -10,000 | 40.37 | 905,578,500 | 2014-10-31 |
| 1837 | 2014-11-04 | 365,547,267 | -4,208 | 40.37 | 905,578,500 | 2014-10-31 |
| 1838 | 2014-11-03 | 365,551,475 | 2,000 | 40.37 | 905,578,500 | 2014-10-31 |
| 1839 | 2014-10-31 | 365,549,475 | -1,404 | 40.37 | 905,578,500 | 2014-10-31 |
| 1840 | 2014-10-30 | 365,550,879 | -2,004 | 40.37 | 905,578,500 | 2014-09-30 |
| 1841 | 2014-10-29 | 365,552,883 | -5,508 | 40.37 | 905,578,500 | 2014-09-30 |
| 1842 | 2014-10-28 | 365,558,391 | 61,500 | 40.37 | 905,578,500 | 2014-09-30 |
| 1843 | 2014-10-27 | 365,496,891 | 25,000 | 40.36 | 905,578,500 | 2014-09-30 |
| 1844 | 2014-10-24 | 365,471,891 | -1,000 | 40.36 | 905,578,500 | 2014-09-30 |
| 1845 | 2014-10-23 | 365,472,891 | -6,808 | 40.36 | 905,578,500 | 2014-09-30 |
| 1846 | 2014-10-22 | 365,479,699 | -2,000 | 40.36 | 905,578,500 | 2014-09-30 |
| 1847 | 2014-10-21 | 365,481,699 | -9,177 | 40.36 | 905,578,500 | 2014-09-30 |
| 1848 | 2014-10-20 | 365,490,876 | -1,000 | 40.36 | 905,578,500 | 2014-09-30 |
| 1849 | 2014-10-17 | 365,491,876 | -19,152 | 40.36 | 905,578,500 | 2014-09-30 |
| 1850 | 2014-10-13 | 365,511,028 | 2,371,000 | 40.36 | 905,578,500 | 2014-09-30 |
| 1851 | 2014-10-10 | 363,140,028 | -1,000 | 40.10 | 905,578,500 | 2014-09-30 |
| 1852 | 2014-10-09 | 363,141,028 | -1,500 | 40.10 | 905,578,500 | 2014-09-30 |
| 1853 | 2014-10-08 | 363,142,528 | -1,504 | 40.10 | 905,578,500 | 2014-09-30 |
| 1854 | 2014-10-07 | 363,144,032 | -5,500 | 40.10 | 905,578,500 | 2014-09-30 |
| 1855 | 2014-10-06 | 363,149,532 | -1,000 | 40.10 | 905,578,500 | 2014-09-30 |
| 1856 | 2014-10-03 | 363,150,532 | -5,100 | 40.10 | 905,578,500 | 2014-09-30 |
| 1857 | 2014-09-30 | 363,155,632 | -2,000 | 40.10 | 905,578,500 | 2014-09-30 |
| 1858 | 2014-09-29 | 363,157,632 | -2,000 | 40.10 | 905,578,500 | 2014-08-31 |
| 1859 | 2014-09-26 | 363,159,632 | -11,000 | 40.10 | 905,578,500 | 2014-08-31 |
| 1860 | 2014-09-25 | 363,170,632 | -2,000 | 40.10 | 905,578,500 | 2014-08-31 |
| 1861 | 2014-09-24 | 363,172,632 | -1,000 | 40.10 | 905,578,500 | 2014-08-31 |
| 1862 | 2014-09-22 | 363,173,632 | 6,000 | 40.10 | 905,578,500 | 2014-08-31 |
| 1863 | 2014-09-19 | 363,167,632 | -7,000 | 40.10 | 905,578,500 | 2014-08-31 |
| 1864 | 2014-09-18 | 363,174,632 | -5,000 | 40.10 | 905,578,500 | 2014-08-31 |
| 1865 | 2014-09-17 | 363,179,632 | 1,000 | 40.10 | 905,578,500 | 2014-08-31 |
| 1866 | 2014-09-16 | 363,178,632 | -4,616 | 40.10 | 905,578,500 | 2014-08-31 |
| 1867 | 2014-09-15 | 363,183,248 | 4,040 | 40.11 | 905,578,500 | 2014-08-31 |
| 1868 | 2014-09-10 | 363,179,208 | -4,232 | 40.10 | 905,578,500 | 2014-08-31 |
| 1869 | 2014-09-08 | 363,183,440 | -8,000 | 40.11 | 905,578,500 | 2014-08-31 |
| 1870 | 2014-09-05 | 363,191,440 | -1,000 | 40.11 | 905,578,500 | 2014-08-31 |
| 1871 | 2014-09-04 | 363,192,440 | -4,009 | 40.11 | 905,578,500 | 2014-08-31 |
| 1872 | 2014-09-03 | 363,196,449 | 3,000 | 40.11 | 905,578,500 | 2014-08-31 |
| 1873 | 2014-09-02 | 363,193,449 | 27,150 | 40.11 | 905,578,500 | 2014-08-31 |
| 1874 | 2014-09-01 | 363,166,299 | -1,404 | 40.10 | 905,578,500 | 2014-08-31 |
| 1875 | 2014-08-29 | 363,167,703 | -1,800 | 40.10 | 905,578,500 | 2014-07-31 |
| 1876 | 2014-08-28 | 363,169,503 | -9,000 | 40.10 | 905,578,500 | 2014-07-31 |
| 1877 | 2014-08-27 | 363,178,503 | -500 | 40.10 | 905,578,500 | 2014-07-31 |
| 1878 | 2014-08-26 | 363,179,003 | -4,500 | 40.10 | 905,578,500 | 2014-07-31 |
| 1879 | 2014-08-25 | 363,183,503 | -6,000 | 40.11 | 905,578,500 | 2014-07-31 |
| 1880 | 2014-08-22 | 363,189,503 | -9,000 | 40.11 | 905,578,500 | 2014-07-31 |
| 1881 | 2014-08-21 | 363,198,503 | -500 | 40.11 | 905,578,500 | 2014-07-31 |
| 1882 | 2014-08-20 | 363,199,003 | -1,002 | 40.11 | 905,578,500 | 2014-07-31 |
| 1883 | 2014-08-18 | 363,200,005 | -13,667 | 40.11 | 905,578,500 | 2014-07-31 |
| 1884 | 2014-08-15 | 363,213,672 | -1,000 | 40.11 | 905,578,500 | 2014-07-31 |
| 1885 | 2014-08-13 | 363,214,672 | 4,500 | 40.11 | 905,578,500 | 2014-07-31 |
| 1886 | 2014-08-12 | 363,210,172 | -1,600 | 40.11 | 905,578,500 | 2014-07-31 |
| 1887 | 2014-08-08 | 363,211,772 | -30,000 | 40.11 | 905,578,500 | 2014-07-31 |
| 1888 | 2014-08-05 | 363,241,772 | -10,500 | 40.11 | 905,578,500 | 2014-07-31 |
| 1889 | 2014-08-04 | 363,252,272 | -500 | 40.11 | 905,578,500 | 2014-07-31 |
| 1890 | 2014-07-31 | 363,252,772 | -6,000 | 40.11 | 905,578,500 | 2014-07-31 |
| 1891 | 2014-07-30 | 363,258,772 | -5,000 | 40.11 | 905,578,500 | 2014-06-30 |
| 1892 | 2014-07-29 | 363,263,772 | -4,000 | 40.11 | 905,578,500 | 2014-06-30 |
| 1893 | 2014-07-28 | 363,267,772 | 3,000 | 40.11 | 905,578,500 | 2014-06-30 |
| 1894 | 2014-07-25 | 363,264,772 | -6,500 | 40.11 | 905,578,500 | 2014-06-30 |
| 1895 | 2014-07-24 | 363,271,272 | -3,500 | 40.11 | 905,578,500 | 2014-06-30 |
| 1896 | 2014-07-23 | 363,274,772 | 2,000 | 40.12 | 905,578,500 | 2014-06-30 |
| 1897 | 2014-07-21 | 363,272,772 | 6,629,000 | 40.11 | 905,578,500 | 2014-06-30 |
| 1898 | 2014-07-18 | 356,643,772 | 2,500 | 39.38 | 905,578,500 | 2014-06-30 |
| 1899 | 2014-07-17 | 356,641,272 | 2,500 | 39.38 | 905,578,500 | 2014-06-30 |
| 1900 | 2014-07-16 | 356,638,772 | -9,500 | 39.38 | 905,578,500 | 2014-06-30 |
| 1901 | 2014-07-14 | 356,648,272 | -17,000 | 39.38 | 905,578,500 | 2014-06-30 |
| 1902 | 2014-07-11 | 356,665,272 | -20,188 | 39.39 | 905,578,500 | 2014-06-30 |
| 1903 | 2014-07-10 | 356,685,460 | -3,000 | 39.39 | 905,578,500 | 2014-06-30 |
| 1904 | 2014-07-09 | 356,688,460 | -1,500 | 39.39 | 905,578,500 | 2014-06-30 |
| 1905 | 2014-07-08 | 356,689,960 | 3,000 | 39.39 | 905,578,500 | 2014-06-30 |
| 1906 | 2014-07-07 | 356,686,960 | -12,898 | 39.39 | 905,578,500 | 2014-06-30 |
| 1907 | 2014-07-04 | 356,699,858 | -2,500 | 39.39 | 905,578,500 | 2014-06-30 |
| 1908 | 2014-07-03 | 356,702,358 | -10,500 | 39.39 | 905,578,500 | 2014-06-30 |
| 1909 | 2014-07-02 | 356,712,858 | -200 | 39.39 | 905,578,500 | 2014-06-30 |
| 1910 | 2014-06-30 | 356,713,058 | 3 | 39.39 | 905,578,500 | 2014-06-30 |
| 1911 | 2014-06-27 | 356,713,055 | 13,000 | 39.39 | 905,578,500 | 2014-05-31 |
| 1912 | 2014-06-25 | 356,700,055 | -4,500 | 39.39 | 905,578,500 | 2014-05-31 |
| 1913 | 2014-06-24 | 356,704,555 | -500 | 39.39 | 905,578,500 | 2014-05-31 |
| 1914 | 2014-06-23 | 356,705,055 | -11,799 | 39.39 | 905,578,500 | 2014-05-31 |
| 1915 | 2014-06-20 | 356,716,854 | 2,000 | 39.39 | 905,578,500 | 2014-05-31 |
| 1916 | 2014-06-19 | 356,714,854 | -7,000 | 39.39 | 905,578,500 | 2014-05-31 |
| 1917 | 2014-06-18 | 356,721,854 | -13,124 | 39.39 | 905,578,500 | 2014-05-31 |
| 1918 | 2014-06-17 | 356,734,978 | -3,500 | 39.39 | 905,578,500 | 2014-05-31 |
| 1919 | 2014-06-13 | 356,738,478 | -500 | 39.39 | 905,578,500 | 2014-05-31 |
| 1920 | 2014-06-12 | 356,738,978 | -500 | 39.39 | 905,578,500 | 2014-05-31 |
| 1921 | 2014-06-11 | 356,739,478 | -600 | 39.39 | 905,578,500 | 2014-05-31 |
| 1922 | 2014-06-10 | 356,740,078 | 3,223 | 39.39 | 905,578,500 | 2014-05-31 |
| 1923 | 2014-06-09 | 356,736,855 | 28,000 | 39.39 | 905,578,500 | 2014-05-31 |
| 1924 | 2014-06-06 | 356,708,855 | -31,000 | 39.39 | 905,578,500 | 2014-05-31 |
| 1925 | 2014-06-05 | 356,739,855 | -2,000 | 39.39 | 905,578,500 | 2014-05-31 |
| 1926 | 2014-06-03 | 356,741,855 | -5,500 | 39.39 | 905,578,500 | 2014-05-31 |
| 1927 | 2014-05-30 | 356,747,355 | -1,500 | 39.39 | 905,578,500 | 2014-04-30 |
| 1928 | 2014-05-29 | 356,748,855 | -3,000 | 39.39 | 905,578,500 | 2014-04-30 |
| 1929 | 2014-05-28 | 356,751,855 | -3,000 | 39.39 | 905,578,500 | 2014-04-30 |
| 1930 | 2014-05-27 | 356,754,855 | -1,000 | 39.40 | 905,578,500 | 2014-04-30 |
| 1931 | 2014-05-26 | 356,755,855 | -1,500 | 39.40 | 905,578,500 | 2014-04-30 |
| 1932 | 2014-05-23 | 356,757,355 | -6,000 | 39.40 | 905,578,500 | 2014-04-30 |
| 1933 | 2014-05-21 | 356,763,355 | 9,011,000 | 39.40 | 905,578,500 | 2014-04-30 |
| 1934 | 2014-05-20 | 347,752,355 | 60,000 | 38.40 | 905,578,500 | 2014-04-30 |
| 1935 | 2014-05-19 | 347,692,355 | -3,644 | 38.39 | 905,578,500 | 2014-04-30 |
| 1936 | 2014-05-16 | 347,695,999 | -21,500 | 38.39 | 905,578,500 | 2014-04-30 |
| 1937 | 2014-05-15 | 347,717,499 | -9,216 | 38.40 | 905,578,500 | 2014-04-30 |
| 1938 | 2014-05-14 | 347,726,715 | 3,000 | 38.40 | 905,578,500 | 2014-04-30 |
| 1939 | 2014-05-13 | 347,723,715 | -3,783 | 38.40 | 905,578,500 | 2014-04-30 |
| 1940 | 2014-05-12 | 347,727,498 | -10,000 | 38.40 | 905,578,500 | 2014-04-30 |
| 1941 | 2014-05-09 | 347,737,498 | -642 | 38.40 | 905,578,500 | 2014-04-30 |
| 1942 | 2014-05-08 | 347,738,140 | -4,092 | 38.40 | 905,578,500 | 2014-04-30 |
| 1943 | 2014-05-05 | 347,742,232 | 4,000 | 38.40 | 905,578,500 | 2014-04-30 |
| 1944 | 2014-04-30 | 347,738,232 | -11,642 | 38.40 | 905,578,500 | 2014-04-30 |
| 1945 | 2014-04-29 | 347,749,874 | 5,000 | 38.40 | 905,578,500 | 2014-03-31 |
| 1946 | 2014-04-28 | 347,744,874 | 15,000 | 38.40 | 905,578,500 | 2014-03-31 |
| 1947 | 2014-04-25 | 347,729,874 | -13,500 | 38.40 | 905,578,500 | 2014-03-31 |
| 1948 | 2014-04-24 | 347,743,374 | -54,090 | 38.40 | 905,578,500 | 2014-03-31 |
| 1949 | 2014-04-23 | 347,797,464 | -5,454 | 38.41 | 905,578,500 | 2014-03-31 |
| 1950 | 2014-04-22 | 347,802,918 | -2,000 | 38.41 | 905,578,500 | 2014-03-31 |
| 1951 | 2014-04-17 | 347,804,918 | -21,469 | 38.41 | 905,578,500 | 2014-03-31 |
| 1952 | 2014-04-15 | 347,826,387 | -7,500 | 38.41 | 905,578,500 | 2014-03-31 |
| 1953 | 2014-04-14 | 347,833,887 | 1,000 | 38.41 | 905,578,500 | 2014-03-31 |
| 1954 | 2014-04-11 | 347,832,887 | -14,774 | 38.41 | 905,578,500 | 2014-03-31 |
| 1955 | 2014-04-09 | 347,847,661 | -16,500 | 38.41 | 905,578,500 | 2014-03-31 |
| 1956 | 2014-04-08 | 347,864,161 | -7,808 | 38.41 | 905,578,500 | 2014-03-31 |
| 1957 | 2014-04-07 | 347,871,969 | 10,142 | 38.41 | 905,578,500 | 2014-03-31 |
| 1958 | 2014-04-04 | 347,861,827 | 5,169 | 38.41 | 905,578,500 | 2014-03-31 |
| 1959 | 2014-04-03 | 347,856,658 | -6,500 | 38.41 | 905,578,500 | 2014-03-31 |
| 1960 | 2014-03-31 | 347,863,158 | 3,000 | 38.41 | 905,578,500 | 2014-03-31 |
| 1961 | 2014-03-27 | 347,860,158 | -238,440 | 38.41 | 905,578,500 | 2014-02-28 |
| 1962 | 2014-03-24 | 348,098,598 | 3,000 | 38.44 | 905,578,500 | 2014-02-28 |
| 1963 | 2014-03-21 | 348,095,598 | 19,500 | 38.44 | 905,578,500 | 2014-02-28 |
| 1964 | 2014-03-20 | 348,076,098 | 20,349 | 38.44 | 905,578,500 | 2014-02-28 |
| 1965 | 2014-03-19 | 348,055,749 | -2,000 | 38.43 | 905,578,500 | 2014-02-28 |
| 1966 | 2014-03-18 | 348,057,749 | -5,500 | 38.43 | 905,578,500 | 2014-02-28 |
| 1967 | 2014-03-17 | 348,063,249 | 4,000 | 38.44 | 905,578,500 | 2014-02-28 |
| 1968 | 2014-03-13 | 348,059,249 | -2,000 | 38.44 | 905,578,500 | 2014-02-28 |
| 1969 | 2014-03-12 | 348,061,249 | -4,000 | 38.44 | 905,578,500 | 2014-02-28 |
| 1970 | 2014-03-10 | 348,065,249 | -7,500 | 38.44 | 905,578,500 | 2014-02-28 |
| 1971 | 2014-03-07 | 348,072,749 | -3,246 | 38.44 | 905,578,500 | 2014-02-28 |
| 1972 | 2014-03-05 | 348,075,995 | 915 | 38.44 | 905,578,500 | 2014-02-28 |
| 1973 | 2014-03-04 | 348,075,080 | -20,000 | 38.44 | 905,578,500 | 2014-02-28 |
| 1974 | 2014-03-03 | 348,095,080 | -50,500 | 38.44 | 905,578,500 | 2014-02-28 |
| 1975 | 2014-02-28 | 348,145,580 | 6,000 | 38.44 | 905,578,500 | 2014-02-28 |
| 1976 | 2014-02-27 | 348,139,580 | 12,000 | 38.44 | 905,578,500 | 2014-01-31 |
| 1977 | 2014-02-26 | 348,127,580 | 11,000 | 38.44 | 905,578,500 | 2014-01-31 |
| 1978 | 2014-02-25 | 348,116,580 | 1,040 | 38.44 | 905,578,500 | 2014-01-31 |
| 1979 | 2014-02-24 | 348,115,540 | 10,000 | 38.44 | 905,578,500 | 2014-01-31 |
| 1980 | 2014-02-21 | 348,105,540 | -21,305 | 38.44 | 905,578,500 | 2014-01-31 |
| 1981 | 2014-02-20 | 348,126,845 | 20,000 | 38.44 | 905,578,500 | 2014-01-31 |
| 1982 | 2014-02-19 | 348,106,845 | -500 | 38.44 | 905,578,500 | 2014-01-31 |
| 1983 | 2014-02-18 | 348,107,345 | -1,000 | 38.44 | 905,578,500 | 2014-01-31 |
| 1984 | 2014-02-17 | 348,108,345 | 1,500 | 38.44 | 905,578,500 | 2014-01-31 |
| 1985 | 2014-02-14 | 348,106,845 | -500 | 38.44 | 905,578,500 | 2014-01-31 |
| 1986 | 2014-02-13 | 348,107,345 | -17,500 | 38.44 | 905,578,500 | 2014-01-31 |
| 1987 | 2014-02-12 | 348,124,845 | -5,000 | 38.44 | 905,578,500 | 2014-01-31 |
| 1988 | 2014-02-11 | 348,129,845 | -5,000 | 38.44 | 905,578,500 | 2014-01-31 |
| 1989 | 2014-02-10 | 348,134,845 | 3,500 | 38.44 | 905,578,500 | 2014-01-31 |
| 1990 | 2014-02-07 | 348,131,345 | 1,624 | 38.44 | 905,578,500 | 2014-01-31 |
| 1991 | 2014-02-06 | 348,129,721 | 1,000 | 38.44 | 905,578,500 | 2014-01-31 |
| 1992 | 2014-02-05 | 348,128,721 | 15,000 | 38.44 | 905,578,500 | 2014-01-31 |
| 1993 | 2014-02-04 | 348,113,721 | 1,000 | 38.44 | 905,578,500 | 2014-01-31 |
| 1994 | 2014-01-30 | 348,112,721 | -6,100 | 38.44 | 905,578,500 | 2013-12-31 |
| 1995 | 2014-01-28 | 348,118,821 | 1,500 | 38.44 | 905,578,500 | 2013-12-31 |
| 1996 | 2014-01-27 | 348,117,321 | -4,000 | 38.44 | 905,578,500 | 2013-12-31 |
| 1997 | 2014-01-24 | 348,121,321 | 12,500 | 38.44 | 905,578,500 | 2013-12-31 |
| 1998 | 2014-01-23 | 348,108,821 | -1,000 | 38.44 | 905,578,500 | 2013-12-31 |
| 1999 | 2014-01-21 | 348,109,821 | 7,500 | 38.44 | 905,578,500 | 2013-12-31 |
| 2000 | 2014-01-20 | 348,102,321 | 1,456 | 38.44 | 905,578,500 | 2013-12-31 |
| 2001 | 2014-01-17 | 348,100,865 | 30,000 | 38.44 | 905,578,500 | 2013-12-31 |
| 2002 | 2014-01-16 | 348,070,865 | -21,735 | 38.44 | 905,578,500 | 2013-12-31 |
| 2003 | 2014-01-15 | 348,092,600 | 9,064,700 | 38.44 | 905,578,500 | 2013-12-31 |
| 2004 | 2014-01-13 | 339,027,900 | 6,000 | 37.44 | 905,578,500 | 2013-12-31 |
| 2005 | 2014-01-08 | 339,021,900 | -11,873 | 37.44 | 905,578,500 | 2013-12-31 |
| 2006 | 2014-01-07 | 339,033,773 | 1,000 | 37.44 | 905,578,500 | 2013-12-31 |
| 2007 | 2013-12-31 | 339,032,773 | -7,430 | 37.44 | 905,578,500 | 2013-12-31 |
| 2008 | 2013-12-27 | 339,040,203 | 2,000 | 37.44 | 905,578,500 | 2013-11-30 |
| 2009 | 2013-12-24 | 339,038,203 | -6,084 | 37.44 | 905,578,500 | 2013-11-30 |
| 2010 | 2013-12-23 | 339,044,287 | -46,000 | 37.44 | 905,578,500 | 2013-11-30 |
| 2011 | 2013-12-20 | 339,090,287 | -500 | 37.44 | 905,578,500 | 2013-11-30 |
| 2012 | 2013-12-19 | 339,090,787 | 8,000 | 37.44 | 905,578,500 | 2013-11-30 |
| 2013 | 2013-12-18 | 339,082,787 | -18,588 | 37.44 | 905,578,500 | 2013-11-30 |
| 2014 | 2013-12-17 | 339,101,375 | -713 | 37.45 | 905,578,500 | 2013-11-30 |
| 2015 | 2013-12-13 | 339,102,088 | 5,000 | 37.45 | 905,578,500 | 2013-11-30 |
| 2016 | 2013-12-12 | 339,097,088 | 2,000 | 37.45 | 905,578,500 | 2013-11-30 |
| 2017 | 2013-12-11 | 339,095,088 | -21,000 | 37.45 | 905,578,500 | 2013-11-30 |
| 2018 | 2013-12-10 | 339,116,088 | 7,000 | 37.45 | 905,578,500 | 2013-11-30 |
| 2019 | 2013-12-06 | 339,109,088 | -1,000 | 37.45 | 905,578,500 | 2013-11-30 |
| 2020 | 2013-12-05 | 339,110,088 | 1,500 | 37.45 | 905,578,500 | 2013-11-30 |
| 2021 | 2013-12-04 | 339,108,588 | -10,000 | 37.45 | 905,578,500 | 2013-11-30 |
| 2022 | 2013-12-03 | 339,118,588 | -500 | 37.45 | 905,578,500 | 2013-11-30 |
| 2023 | 2013-12-02 | 339,119,088 | -31,500 | 37.45 | 905,578,500 | 2013-11-30 |
| 2024 | 2013-11-28 | 339,150,588 | -2,000 | 37.45 | 905,578,500 | 2013-10-31 |
| 2025 | 2013-11-27 | 339,152,588 | -5,000 | 37.45 | 905,578,500 | 2013-10-31 |
| 2026 | 2013-11-26 | 339,157,588 | 5,000 | 37.45 | 905,578,500 | 2013-10-31 |
| 2027 | 2013-11-22 | 339,152,588 | -1,092 | 37.45 | 905,578,500 | 2013-10-31 |
| 2028 | 2013-11-21 | 339,153,680 | -12,779 | 37.45 | 905,578,500 | 2013-10-31 |
| 2029 | 2013-11-20 | 339,166,459 | -38,000 | 37.45 | 905,578,500 | 2013-10-31 |
| 2030 | 2013-11-19 | 339,204,459 | -9,000 | 37.46 | 905,578,500 | 2013-10-31 |
| 2031 | 2013-11-18 | 339,213,459 | -136,494 | 37.46 | 905,578,500 | 2013-10-31 |
| 2032 | 2013-11-15 | 339,349,953 | -500 | 37.47 | 905,578,500 | 2013-10-31 |
| 2033 | 2013-11-14 | 339,350,453 | 500 | 37.47 | 905,578,500 | 2013-10-31 |
| 2034 | 2013-11-12 | 339,349,953 | 1,000 | 37.47 | 905,578,500 | 2013-10-31 |
| 2035 | 2013-11-11 | 339,348,953 | 150,000 | 37.47 | 905,578,500 | 2013-10-31 |
| 2036 | 2013-11-08 | 339,198,953 | 10,045 | 37.46 | 905,578,500 | 2013-10-31 |
| 2037 | 2013-11-07 | 339,188,908 | 5,000 | 37.46 | 905,578,500 | 2013-10-31 |
| 2038 | 2013-11-06 | 339,183,908 | 1,500 | 37.45 | 905,578,500 | 2013-10-31 |
| 2039 | 2013-11-05 | 339,182,408 | 9,541,678 | 37.45 | 905,578,500 | 2013-10-31 |
| 2040 | 2013-11-04 | 329,640,730 | 1,000 | 36.40 | 905,578,500 | 2013-10-31 |
| 2041 | 2013-10-31 | 329,639,730 | 10,500 | 36.40 | 905,578,500 | 2013-10-31 |
| 2042 | 2013-10-30 | 329,629,230 | 2,455 | 36.40 | 905,578,500 | 2013-09-30 |
| 2043 | 2013-10-29 | 329,626,775 | -2,000 | 36.40 | 905,578,500 | 2013-09-30 |
| 2044 | 2013-10-28 | 329,628,775 | 1,000 | 36.40 | 905,578,500 | 2013-09-30 |
| 2045 | 2013-10-25 | 329,627,775 | 1,000 | 36.40 | 905,578,500 | 2013-09-30 |
| 2046 | 2013-10-24 | 329,626,775 | -1,000 | 36.40 | 905,578,500 | 2013-09-30 |
| 2047 | 2013-10-22 | 329,627,775 | 2,000 | 36.40 | 905,578,500 | 2013-09-30 |
| 2048 | 2013-10-21 | 329,625,775 | 10,000 | 36.40 | 905,578,500 | 2013-09-30 |
| 2049 | 2013-10-18 | 329,615,775 | 650,000 | 36.40 | 905,578,500 | 2013-09-30 |
| 2050 | 2013-10-17 | 328,965,775 | 471 | 36.33 | 905,578,500 | 2013-09-30 |
| 2051 | 2013-10-16 | 328,965,304 | 1,000 | 36.33 | 905,578,500 | 2013-09-30 |
| 2052 | 2013-10-15 | 328,964,304 | -10,200 | 36.33 | 905,578,500 | 2013-09-30 |
| 2053 | 2013-10-11 | 328,974,504 | -9,000 | 36.33 | 905,578,500 | 2013-09-30 |
| 2054 | 2013-10-10 | 328,983,504 | -2,500 | 36.33 | 905,578,500 | 2013-09-30 |
| 2055 | 2013-10-09 | 328,986,004 | -7 | 36.33 | 905,578,500 | 2013-09-30 |
| 2056 | 2013-10-08 | 328,986,011 | -1,500 | 36.33 | 905,578,500 | 2013-09-30 |
| 2057 | 2013-10-07 | 328,987,511 | -3,543 | 36.33 | 905,578,500 | 2013-09-30 |
| 2058 | 2013-09-27 | 328,991,054 | 426 | 36.33 | 905,578,500 | 2013-08-31 |
| 2059 | 2013-09-25 | 328,990,628 | -12,378 | 36.33 | 905,578,500 | 2013-08-31 |
| 2060 | 2013-09-24 | 329,003,006 | -499 | 36.33 | 905,578,500 | 2013-08-31 |
| 2061 | 2013-09-18 | 329,003,505 | -1,714 | 36.33 | 905,578,500 | 2013-08-31 |
| 2062 | 2013-09-17 | 329,005,219 | 18,000 | 36.33 | 905,578,500 | 2013-08-31 |
| 2063 | 2013-09-16 | 328,987,219 | 120,134 | 36.33 | 905,578,500 | 2013-08-31 |
| 2064 | 2013-09-13 | 328,867,085 | 60,000 | 36.32 | 905,578,500 | 2013-08-31 |
| 2065 | 2013-09-10 | 328,807,085 | -1,233 | 36.31 | 905,578,500 | 2013-08-31 |
| 2066 | 2013-09-09 | 328,808,318 | -7,350 | 36.31 | 905,578,500 | 2013-08-31 |
| 2067 | 2013-09-05 | 328,815,668 | -141,534 | 36.31 | 905,578,500 | 2013-08-31 |
| 2068 | 2013-09-04 | 328,957,202 | 1,000 | 36.33 | 905,578,500 | 2013-08-31 |
| 2069 | 2013-09-03 | 328,956,202 | -3,957 | 36.33 | 905,578,500 | 2013-08-31 |
| 2070 | 2013-09-02 | 328,960,159 | 7,500 | 36.33 | 905,578,500 | 2013-08-31 |
| 2071 | 2013-08-30 | 328,952,659 | 1,500 | 36.33 | 905,578,500 | 2013-07-31 |
| 2072 | 2013-08-29 | 328,951,159 | -3,000 | 36.32 | 905,578,500 | 2013-07-31 |
| 2073 | 2013-08-27 | 328,954,159 | -1,164 | 36.33 | 905,578,500 | 2013-07-31 |
| 2074 | 2013-08-26 | 328,955,323 | -4,576 | 36.33 | 905,578,500 | 2013-07-31 |
| 2075 | 2013-08-23 | 328,959,899 | 8,500 | 36.33 | 905,578,500 | 2013-07-31 |
| 2076 | 2013-08-22 | 328,951,399 | 17,000 | 36.33 | 905,578,500 | 2013-07-31 |
| 2077 | 2013-08-21 | 328,934,399 | 1,407 | 36.32 | 905,578,500 | 2013-07-31 |
| 2078 | 2013-08-20 | 328,932,992 | 500 | 36.32 | 905,578,500 | 2013-07-31 |
| 2079 | 2013-08-19 | 328,932,492 | 500 | 36.32 | 905,578,500 | 2013-07-31 |
| 2080 | 2013-08-16 | 328,931,992 | 3,000 | 36.32 | 905,578,500 | 2013-07-31 |
| 2081 | 2013-08-15 | 328,928,992 | 2,000 | 36.32 | 905,578,500 | 2013-07-31 |
| 2082 | 2013-08-12 | 328,926,992 | 500 | 36.32 | 905,578,500 | 2013-07-31 |
| 2083 | 2013-08-09 | 328,926,492 | 3,001 | 36.32 | 905,578,500 | 2013-07-31 |
| 2084 | 2013-08-07 | 328,923,491 | 9,000 | 36.32 | 905,578,500 | 2013-07-31 |
| 2085 | 2013-08-06 | 328,914,491 | -2,000 | 36.32 | 905,578,500 | 2013-07-31 |
| 2086 | 2013-08-05 | 328,916,491 | -500 | 36.32 | 905,578,500 | 2013-07-31 |
| 2087 | 2013-08-01 | 328,916,991 | 500 | 36.32 | 905,578,500 | 2013-07-31 |
| 2088 | 2013-07-31 | 328,916,491 | 1,000 | 36.32 | 905,578,500 | 2013-07-31 |
| 2089 | 2013-07-30 | 328,915,491 | -606 | 36.32 | 905,578,500 | 2013-06-30 |
| 2090 | 2013-07-29 | 328,916,097 | 2,946 | 36.32 | 905,578,500 | 2013-06-30 |
| 2091 | 2013-07-26 | 328,913,151 | 3,500 | 36.32 | 905,578,500 | 2013-06-30 |
| 2092 | 2013-07-23 | 328,909,651 | 1,128 | 36.32 | 905,578,500 | 2013-06-30 |
| 2093 | 2013-07-19 | 328,908,523 | 1,000 | 36.32 | 905,578,500 | 2013-06-30 |
| 2094 | 2013-07-18 | 328,907,523 | 8,623,000 | 36.32 | 905,578,500 | 2013-06-30 |
| 2095 | 2013-07-17 | 320,284,523 | -2,000 | 35.37 | 905,578,500 | 2013-06-30 |
| 2096 | 2013-07-16 | 320,286,523 | -8,592 | 35.37 | 905,578,500 | 2013-06-30 |
| 2097 | 2013-07-15 | 320,295,115 | -1,000 | 35.37 | 905,578,500 | 2013-06-30 |
| 2098 | 2013-07-12 | 320,296,115 | -10,500 | 35.37 | 905,578,500 | 2013-06-30 |
| 2099 | 2013-07-11 | 320,306,615 | 500 | 35.37 | 905,578,500 | 2013-06-30 |
| 2100 | 2013-07-10 | 320,306,115 | 500 | 35.37 | 905,578,500 | 2013-06-30 |
| 2101 | 2013-07-09 | 320,305,615 | -8,500 | 35.37 | 905,578,500 | 2013-06-30 |
| 2102 | 2013-07-05 | 320,314,115 | 1,400 | 35.37 | 905,578,500 | 2013-06-30 |
| 2103 | 2013-07-04 | 320,312,715 | -2,000 | 35.37 | 905,578,500 | 2013-06-30 |
| 2104 | 2013-07-03 | 320,314,715 | -2,660 | 35.37 | 905,578,500 | 2013-06-30 |
| 2105 | 2013-07-02 | 320,317,375 | -10,229 | 35.37 | 905,578,500 | 2013-06-30 |
| 2106 | 2013-06-28 | 320,327,604 | -2,003 | 35.37 | 905,578,500 | 2013-05-31 |
| 2107 | 2013-06-27 | 320,329,607 | 1,000 | 35.37 | 905,578,500 | 2013-05-31 |
| 2108 | 2013-06-26 | 320,328,607 | 1,000 | 35.37 | 905,578,500 | 2013-05-31 |
| 2109 | 2013-06-24 | 320,327,607 | 4,000 | 35.37 | 905,578,500 | 2013-05-31 |
| 2110 | 2013-06-21 | 320,323,607 | -354 | 35.37 | 905,578,500 | 2013-05-31 |
| 2111 | 2013-06-20 | 320,323,961 | 64,000 | 35.37 | 905,578,500 | 2013-05-31 |
| 2112 | 2013-06-18 | 320,259,961 | -11,000 | 35.37 | 905,578,500 | 2013-05-31 |
| 2113 | 2013-06-14 | 320,270,961 | -44,340 | 35.37 | 905,578,500 | 2013-05-31 |
| 2114 | 2013-06-13 | 320,315,301 | 7,500 | 35.37 | 905,578,500 | 2013-05-31 |
| 2115 | 2013-06-11 | 320,307,801 | 3,000 | 35.37 | 905,578,500 | 2013-05-31 |
| 2116 | 2013-06-07 | 320,304,801 | 1,093 | 35.37 | 905,578,500 | 2013-05-31 |
| 2117 | 2013-06-06 | 320,303,708 | -4,093 | 35.37 | 905,578,500 | 2013-05-31 |
| 2118 | 2013-06-04 | 320,307,801 | -1,833 | 35.37 | 905,578,500 | 2013-05-31 |
| 2119 | 2013-06-03 | 320,309,634 | -4,000 | 35.37 | 905,578,500 | 2013-05-31 |
| 2120 | 2013-05-31 | 320,313,634 | 97,600 | 35.37 | 905,578,500 | 2013-05-31 |
| 2121 | 2013-05-29 | 320,216,034 | 1,000 | 35.36 | 905,578,500 | 2013-04-30 |
| 2122 | 2013-05-28 | 320,215,034 | 3,000 | 35.36 | 905,578,500 | 2013-04-30 |
| 2123 | 2013-05-24 | 320,212,034 | -16,526 | 35.36 | 905,578,500 | 2013-04-30 |
| 2124 | 2013-05-22 | 320,228,560 | -19,533 | 35.36 | 905,578,500 | 2013-04-30 |
| 2125 | 2013-05-21 | 320,248,093 | -271,712 | 35.36 | 905,578,500 | 2013-04-30 |
| 2126 | 2013-05-20 | 320,519,805 | -1,000 | 35.39 | 905,578,500 | 2013-04-30 |
| 2127 | 2013-05-16 | 320,520,805 | -104,429 | 35.39 | 905,578,500 | 2013-04-30 |
| 2128 | 2013-05-15 | 320,625,234 | -1,000 | 35.41 | 905,578,500 | 2013-04-30 |
| 2129 | 2013-05-14 | 320,626,234 | 2,000 | 35.41 | 905,578,500 | 2013-04-30 |
| 2130 | 2013-05-13 | 320,624,234 | -5,834 | 35.41 | 905,578,500 | 2013-04-30 |
| 2131 | 2013-05-10 | 320,630,068 | -2,110 | 35.41 | 905,578,500 | 2013-04-30 |
| 2132 | 2013-05-09 | 320,632,178 | -7,808 | 35.41 | 905,578,500 | 2013-04-30 |
| 2133 | 2013-05-08 | 320,639,986 | -8,670 | 35.41 | 905,578,500 | 2013-04-30 |
| 2134 | 2013-05-07 | 320,648,656 | -3,500 | 35.41 | 905,578,500 | 2013-04-30 |
| 2135 | 2013-05-03 | 320,652,156 | 4,508,000 | 35.41 | 905,578,500 | 2013-04-30 |
| 2136 | 2013-05-02 | 316,144,156 | 5,000 | 34.91 | 905,578,500 | 2013-04-30 |
| 2137 | 2013-04-26 | 316,139,156 | -1,000 | 34.91 | 905,578,500 | 2013-03-31 |
| 2138 | 2013-04-25 | 316,140,156 | -10,000 | 34.91 | 905,578,500 | 2013-03-31 |
| 2139 | 2013-04-24 | 316,150,156 | 2,000 | 34.91 | 905,578,500 | 2013-03-31 |
| 2140 | 2013-04-23 | 316,148,156 | -5,500 | 34.91 | 905,578,500 | 2013-03-31 |
| 2141 | 2013-04-22 | 316,153,656 | 500 | 34.91 | 905,578,500 | 2013-03-31 |
| 2142 | 2013-04-19 | 316,153,156 | -3,000 | 34.91 | 905,578,500 | 2013-03-31 |
| 2143 | 2013-04-18 | 316,156,156 | -3,500 | 34.91 | 905,578,500 | 2013-03-31 |
| 2144 | 2013-04-16 | 316,159,656 | -30,512 | 34.91 | 905,578,500 | 2013-03-31 |
| 2145 | 2013-04-15 | 316,190,168 | 10,721 | 34.92 | 905,578,500 | 2013-03-31 |
| 2146 | 2013-04-12 | 316,179,447 | -69,283 | 34.91 | 905,578,500 | 2013-03-31 |
| 2147 | 2013-04-11 | 316,248,730 | -3,500 | 34.92 | 905,578,500 | 2013-03-31 |
| 2148 | 2013-04-10 | 316,252,230 | -4,522 | 34.92 | 905,578,500 | 2013-03-31 |
| 2149 | 2013-04-09 | 316,256,752 | -600 | 34.92 | 905,578,500 | 2013-03-31 |
| 2150 | 2013-04-08 | 316,257,352 | -2,821 | 34.92 | 905,578,500 | 2013-03-31 |
| 2151 | 2013-04-05 | 316,260,173 | 2,000 | 34.92 | 905,578,500 | 2013-03-31 |
| 2152 | 2013-04-03 | 316,258,173 | -284 | 34.92 | 905,578,500 | 2013-03-31 |
| 2153 | 2013-04-02 | 316,258,457 | 11,750 | 34.92 | 905,578,500 | 2013-03-31 |
| 2154 | 2013-03-28 | 316,246,707 | -4,263 | 34.92 | 905,578,500 | 2013-02-28 |
| 2155 | 2013-03-27 | 316,250,970 | 5,000 | 34.92 | 905,578,500 | 2013-02-28 |
| 2156 | 2013-03-26 | 316,245,970 | -12,500 | 34.92 | 905,578,500 | 2013-02-28 |
| 2157 | 2013-03-25 | 316,258,470 | 11,110 | 34.92 | 905,578,500 | 2013-02-28 |
| 2158 | 2013-03-22 | 316,247,360 | 500 | 34.92 | 905,578,500 | 2013-02-28 |
| 2159 | 2013-03-20 | 316,246,860 | 7,000 | 34.92 | 905,578,500 | 2013-02-28 |
| 2160 | 2013-03-19 | 316,239,860 | 3,000 | 34.92 | 905,578,500 | 2013-02-28 |
| 2161 | 2013-03-18 | 316,236,860 | -11,003 | 34.92 | 905,578,500 | 2013-02-28 |
| 2162 | 2013-03-15 | 316,247,863 | -1,000 | 34.92 | 905,578,500 | 2013-02-28 |
| 2163 | 2013-03-14 | 316,248,863 | -10,316 | 34.92 | 905,578,500 | 2013-02-28 |
| 2164 | 2013-03-13 | 316,259,179 | 40,280 | 34.92 | 905,578,500 | 2013-02-28 |
| 2165 | 2013-03-12 | 316,218,899 | 44,000 | 34.92 | 905,578,500 | 2013-02-28 |
| 2166 | 2013-03-11 | 316,174,899 | 29,000 | 34.91 | 905,578,500 | 2013-02-28 |
| 2167 | 2013-03-08 | 316,145,899 | -6,000 | 34.91 | 905,578,500 | 2013-02-28 |
| 2168 | 2013-03-06 | 316,151,899 | -15,092 | 34.91 | 905,578,500 | 2013-02-28 |
| 2169 | 2013-03-04 | 316,166,991 | -126,792 | 34.91 | 905,578,500 | 2013-02-28 |
| 2170 | 2013-03-01 | 316,293,783 | -85,868 | 34.93 | 905,578,500 | 2013-02-28 |
| 2171 | 2013-02-27 | 316,379,651 | -2,500 | 34.94 | 905,578,500 | 2013-01-31 |
| 2172 | 2013-02-26 | 316,382,151 | -46,584 | 34.94 | 905,578,500 | 2013-01-31 |
| 2173 | 2013-02-25 | 316,428,735 | 9,000 | 34.94 | 905,578,500 | 2013-01-31 |
| 2174 | 2013-02-22 | 316,419,735 | -27,232 | 34.94 | 905,578,500 | 2013-01-31 |
| 2175 | 2013-02-21 | 316,446,967 | 1,750 | 34.94 | 905,578,500 | 2013-01-31 |
| 2176 | 2013-02-20 | 316,445,217 | -1,000 | 34.94 | 905,578,500 | 2013-01-31 |
| 2177 | 2013-02-19 | 316,446,217 | -140 | 34.94 | 905,578,500 | 2013-01-31 |
| 2178 | 2013-02-18 | 316,446,357 | -3,108 | 34.94 | 905,578,500 | 2013-01-31 |
| 2179 | 2013-02-15 | 316,449,465 | 59,500 | 34.94 | 905,578,500 | 2013-01-31 |
| 2180 | 2013-02-14 | 316,389,965 | -1,613 | 34.94 | 905,578,500 | 2013-01-31 |
| 2181 | 2013-02-08 | 316,391,578 | -10,000 | 34.94 | 905,578,500 | 2013-01-31 |
| 2182 | 2013-02-07 | 316,401,578 | -6,000 | 34.94 | 905,578,500 | 2013-01-31 |
| 2183 | 2013-02-06 | 316,407,578 | 1,500 | 34.94 | 905,578,500 | 2013-01-31 |
| 2184 | 2013-02-05 | 316,406,078 | -12,554 | 34.94 | 905,578,500 | 2013-01-31 |
| 2185 | 2013-02-04 | 316,418,632 | 3,000 | 34.94 | 905,578,500 | 2013-01-31 |
| 2186 | 2013-02-01 | 316,415,632 | -16,000 | 34.94 | 905,578,500 | 2013-01-31 |
| 2187 | 2013-01-31 | 316,431,632 | 110,534 | 34.94 | 905,578,500 | 2013-01-31 |
| 2188 | 2013-01-30 | 316,321,098 | -2,922 | 34.93 | 905,578,500 | 2012-12-31 |
| 2189 | 2013-01-29 | 316,324,020 | 3,000 | 34.93 | 905,578,500 | 2012-12-31 |
| 2190 | 2013-01-28 | 316,321,020 | -1,000 | 34.93 | 905,578,500 | 2012-12-31 |
| 2191 | 2013-01-25 | 316,322,020 | 7,500 | 34.93 | 905,578,500 | 2012-12-31 |
| 2192 | 2013-01-23 | 316,314,520 | -500 | 34.93 | 905,578,500 | 2012-12-31 |
| 2193 | 2013-01-22 | 316,315,020 | 12,000 | 34.93 | 905,578,500 | 2012-12-31 |
| 2194 | 2013-01-21 | 316,303,020 | -100 | 34.93 | 905,578,500 | 2012-12-31 |
| 2195 | 2013-01-18 | 316,303,120 | -1,000 | 34.93 | 905,578,500 | 2012-12-31 |
| 2196 | 2013-01-16 | 316,304,120 | 4,582,000 | 34.93 | 905,578,500 | 2012-12-31 |
| 2197 | 2013-01-15 | 311,722,120 | 29,000 | 34.42 | 905,578,500 | 2012-12-31 |
| 2198 | 2013-01-14 | 311,693,120 | -2,500 | 34.42 | 905,578,500 | 2012-12-31 |
| 2199 | 2013-01-11 | 311,695,620 | -4,500 | 34.42 | 905,578,500 | 2012-12-31 |
| 2200 | 2013-01-09 | 311,700,120 | -4,116 | 34.42 | 905,578,500 | 2012-12-31 |
| 2201 | 2013-01-08 | 311,704,236 | -1,000 | 34.42 | 905,578,500 | 2012-12-31 |
| 2202 | 2013-01-07 | 311,705,236 | -12 | 34.42 | 905,578,500 | 2012-12-31 |
| 2203 | 2013-01-04 | 311,705,248 | -9,001 | 34.42 | 905,578,500 | 2012-12-31 |
| 2204 | 2013-01-03 | 311,714,249 | -1,000 | 34.42 | 905,578,500 | 2012-12-31 |
| 2205 | 2013-01-02 | 311,715,249 | -28,000 | 34.42 | 905,578,500 | 2012-12-31 |
| 2206 | 2012-12-31 | 311,743,249 | -159 | 34.42 | 905,578,500 | 2012-12-31 |
| 2207 | 2012-12-27 | 311,743,408 | -278,399 | 34.42 | 905,578,500 | 2012-11-30 |
| 2208 | 2012-12-21 | 312,021,807 | 500 | 34.46 | 905,578,500 | 2012-11-30 |
| 2209 | 2012-12-20 | 312,021,307 | 2,500 | 34.46 | 905,578,500 | 2012-11-30 |
| 2210 | 2012-12-18 | 312,018,807 | 6,500 | 34.46 | 905,578,500 | 2012-11-30 |
| 2211 | 2012-12-17 | 312,012,307 | 7,000 | 34.45 | 905,578,500 | 2012-11-30 |
| 2212 | 2012-12-14 | 312,005,307 | -2,000 | 34.45 | 905,578,500 | 2012-11-30 |
| 2213 | 2012-12-13 | 312,007,307 | 1,000 | 34.45 | 905,578,500 | 2012-11-30 |
| 2214 | 2012-12-12 | 312,006,307 | -7,462 | 34.45 | 905,578,500 | 2012-11-30 |
| 2215 | 2012-12-10 | 312,013,769 | -2,093 | 34.45 | 905,578,500 | 2012-11-30 |
| 2216 | 2012-12-07 | 312,015,862 | -8,168 | 34.45 | 905,578,500 | 2012-11-30 |
| 2217 | 2012-12-06 | 312,024,030 | -500 | 34.46 | 905,578,500 | 2012-11-30 |
| 2218 | 2012-12-05 | 312,024,530 | 10,000 | 34.46 | 905,578,500 | 2012-11-30 |
| 2219 | 2012-12-03 | 312,014,530 | -99,453 | 34.45 | 905,578,500 | 2012-11-30 |
| 2220 | 2012-11-30 | 312,113,983 | -10,000 | 34.47 | 905,578,500 | 2012-11-30 |
| 2221 | 2012-11-29 | 312,123,983 | -900 | 34.47 | 905,578,500 | 2012-10-31 |
| 2222 | 2012-11-27 | 312,124,883 | -1,000 | 34.47 | 905,578,500 | 2012-10-31 |
| 2223 | 2012-11-26 | 312,125,883 | -5,500 | 34.47 | 905,578,500 | 2012-10-31 |
| 2224 | 2012-11-23 | 312,131,383 | 82,500 | 34.47 | 905,578,500 | 2012-10-31 |
| 2225 | 2012-11-22 | 312,048,883 | -2,000 | 34.46 | 905,578,500 | 2012-10-31 |
| 2226 | 2012-11-21 | 312,050,883 | -60,000 | 34.46 | 905,578,500 | 2012-10-31 |
| 2227 | 2012-11-20 | 312,110,883 | -3,180 | 34.47 | 905,578,500 | 2012-10-31 |
| 2228 | 2012-11-19 | 312,114,063 | -8,536 | 34.47 | 905,578,500 | 2012-10-31 |
| 2229 | 2012-11-16 | 312,122,599 | -2,000 | 34.47 | 905,578,500 | 2012-10-31 |
| 2230 | 2012-11-15 | 312,124,599 | 56,500 | 34.47 | 905,578,500 | 2012-10-31 |
| 2231 | 2012-11-14 | 312,068,099 | 6,735,000 | 34.46 | 905,578,500 | 2012-10-31 |
| 2232 | 2012-11-13 | 305,333,099 | -23,500 | 33.72 | 905,578,500 | 2012-10-31 |
| 2233 | 2012-11-12 | 305,356,599 | -23,300 | 33.72 | 905,578,500 | 2012-10-31 |
| 2234 | 2012-11-09 | 305,379,899 | -18,401 | 33.72 | 905,578,500 | 2012-10-31 |
| 2235 | 2012-11-08 | 305,398,300 | -80,016 | 33.72 | 905,578,500 | 2012-10-31 |
| 2236 | 2012-11-07 | 305,478,316 | -32,921 | 33.73 | 905,578,500 | 2012-10-31 |
| 2237 | 2012-11-06 | 305,511,237 | -2,574 | 33.74 | 905,578,500 | 2012-10-31 |
| 2238 | 2012-11-05 | 305,513,811 | -705 | 33.74 | 905,578,500 | 2012-10-31 |
| 2239 | 2012-11-02 | 305,514,516 | 1,500 | 33.74 | 905,578,500 | 2012-10-31 |
| 2240 | 2012-11-01 | 305,513,016 | -5,084 | 33.74 | 905,578,500 | 2012-10-31 |
| 2241 | 2012-10-31 | 305,518,100 | 66,500 | 33.74 | 905,578,500 | 2012-10-31 |
| 2242 | 2012-10-30 | 305,451,600 | 4,500 | 33.73 | 905,578,500 | 2012-09-30 |
| 2243 | 2012-10-29 | 305,447,100 | 1,000 | 33.73 | 905,578,500 | 2012-09-30 |
| 2244 | 2012-10-26 | 305,446,100 | 49,000 | 33.73 | 905,578,500 | 2012-09-30 |
| 2245 | 2012-10-25 | 305,397,100 | -2,000 | 33.72 | 905,578,500 | 2012-09-30 |
| 2246 | 2012-10-24 | 305,399,100 | 60,500 | 33.72 | 905,578,500 | 2012-09-30 |
| 2247 | 2012-10-22 | 305,338,600 | -2,000 | 33.72 | 905,578,500 | 2012-09-30 |
| 2248 | 2012-10-17 | 305,340,600 | 1,500 | 33.72 | 905,578,500 | 2012-09-30 |
| 2249 | 2012-10-16 | 305,339,100 | 2,000 | 33.72 | 905,578,500 | 2012-09-30 |
| 2250 | 2012-10-15 | 305,337,100 | -2,500 | 33.72 | 905,578,500 | 2012-09-30 |
| 2251 | 2012-10-12 | 305,339,600 | 4,000 | 33.72 | 905,578,500 | 2012-09-30 |
| 2252 | 2012-10-11 | 305,335,600 | 2,000 | 33.72 | 905,578,500 | 2012-09-30 |
| 2253 | 2012-10-10 | 305,333,600 | -19,674 | 33.72 | 905,578,500 | 2012-09-30 |
| 2254 | 2012-10-05 | 305,353,274 | -21,000 | 33.72 | 905,578,500 | 2012-09-30 |
| 2255 | 2012-10-04 | 305,374,274 | -4,000 | 33.72 | 905,578,500 | 2012-09-30 |
| 2256 | 2012-10-03 | 305,378,274 | 8,000 | 33.72 | 905,578,500 | 2012-09-30 |
| 2257 | 2012-09-28 | 305,370,274 | -6,500 | 33.72 | 905,578,500 | 2012-08-31 |
| 2258 | 2012-09-27 | 305,376,774 | -4,398 | 33.72 | 905,578,500 | 2012-08-31 |
| 2259 | 2012-09-26 | 305,381,172 | -1,000 | 33.72 | 905,578,500 | 2012-08-31 |
| 2260 | 2012-09-25 | 305,382,172 | -1,000 | 33.72 | 905,578,500 | 2012-08-31 |
| 2261 | 2012-09-24 | 305,383,172 | 500 | 33.72 | 905,578,500 | 2012-08-31 |
| 2262 | 2012-09-21 | 305,382,672 | -16,500 | 33.72 | 905,578,500 | 2012-08-31 |
| 2263 | 2012-09-20 | 305,399,172 | -5,000 | 33.72 | 905,578,500 | 2012-08-31 |
| 2264 | 2012-09-19 | 305,404,172 | -6,000 | 33.72 | 905,578,500 | 2012-08-31 |
| 2265 | 2012-09-18 | 305,410,172 | 3,500 | 33.73 | 905,578,500 | 2012-08-31 |
| 2266 | 2012-09-17 | 305,406,672 | -80,500 | 33.73 | 905,578,500 | 2012-08-31 |
| 2267 | 2012-09-14 | 305,487,172 | -43,405 | 33.73 | 905,578,500 | 2012-08-31 |
| 2268 | 2012-09-10 | 305,530,577 | -47,520 | 33.74 | 905,578,500 | 2012-08-31 |
| 2269 | 2012-09-06 | 305,578,097 | 5,000 | 33.74 | 905,578,500 | 2012-08-31 |
| 2270 | 2012-09-05 | 305,573,097 | -500 | 33.74 | 905,578,500 | 2012-08-31 |
| 2271 | 2012-09-04 | 305,573,597 | -18,016 | 33.74 | 905,578,500 | 2012-08-31 |
| 2272 | 2012-09-03 | 305,591,613 | 5,000 | 33.75 | 905,578,500 | 2012-08-31 |
| 2273 | 2012-08-29 | 305,586,613 | -1,000 | 33.74 | 905,578,500 | 2012-07-31 |
| 2274 | 2012-08-27 | 305,587,613 | 1,000 | 33.75 | 905,578,500 | 2012-07-31 |
| 2275 | 2012-08-24 | 305,586,613 | 399 | 33.74 | 905,578,500 | 2012-07-31 |
| 2276 | 2012-08-23 | 305,586,214 | 3,000 | 33.74 | 905,578,500 | 2012-07-31 |
| 2277 | 2012-08-22 | 305,583,214 | -1,000 | 33.74 | 905,578,500 | 2012-07-31 |
| 2278 | 2012-08-21 | 305,584,214 | 4,503 | 33.74 | 905,578,500 | 2012-07-31 |
| 2279 | 2012-08-17 | 305,579,711 | 2,000 | 33.74 | 905,578,500 | 2012-07-31 |
| 2280 | 2012-08-16 | 305,577,711 | -101,000 | 33.74 | 905,578,500 | 2012-07-31 |
| 2281 | 2012-08-15 | 305,678,711 | 70,000 | 33.76 | 905,578,500 | 2012-07-31 |
| 2282 | 2012-08-14 | 305,608,711 | -28,500 | 33.75 | 905,578,500 | 2012-07-31 |
| 2283 | 2012-08-13 | 305,637,211 | -26,000 | 33.75 | 905,578,500 | 2012-07-31 |
| 2284 | 2012-08-10 | 305,663,211 | -2,259 | 33.75 | 905,578,500 | 2012-07-31 |
| 2285 | 2012-08-09 | 305,665,470 | -500 | 33.75 | 905,578,500 | 2012-07-31 |
| 2286 | 2012-08-08 | 305,665,970 | -12,000 | 33.75 | 905,578,500 | 2012-07-31 |
| 2287 | 2012-08-07 | 305,677,970 | -500 | 33.75 | 905,578,500 | 2012-07-31 |
| 2288 | 2012-08-06 | 305,678,470 | -2,000 | 33.76 | 905,578,500 | 2012-07-31 |
| 2289 | 2012-08-03 | 305,680,470 | -3,000 | 33.76 | 905,578,500 | 2012-07-31 |
| 2290 | 2012-08-02 | 305,683,470 | -1,000 | 33.76 | 905,578,500 | 2012-07-31 |
| 2291 | 2012-08-01 | 305,684,470 | -23,243 | 33.76 | 905,578,500 | 2012-07-31 |
| 2292 | 2012-07-31 | 305,707,713 | -6,000 | 33.76 | 905,578,500 | 2012-07-31 |
| 2293 | 2012-07-30 | 305,713,713 | 6,500 | 33.76 | 905,578,500 | 2012-06-30 |
| 2294 | 2012-07-26 | 305,707,213 | 5,143 | 33.76 | 905,578,500 | 2012-06-30 |
| 2295 | 2012-07-25 | 305,702,070 | 3,000 | 33.76 | 905,578,500 | 2012-06-30 |
| 2296 | 2012-07-23 | 305,699,070 | 5,500 | 33.76 | 905,578,500 | 2012-06-30 |
| 2297 | 2012-07-19 | 305,693,570 | -109,504 | 33.76 | 905,578,500 | 2012-06-30 |
| 2298 | 2012-07-18 | 305,803,074 | -9,868 | 33.77 | 905,578,500 | 2012-06-30 |
| 2299 | 2012-07-17 | 305,812,942 | -1,000 | 33.77 | 905,578,500 | 2012-06-30 |
| 2300 | 2012-07-16 | 305,813,942 | -4,544 | 33.77 | 905,578,500 | 2012-06-30 |
| 2301 | 2012-07-13 | 305,818,486 | 4,478,367 | 33.77 | 905,578,500 | 2012-06-30 |
| 2302 | 2012-07-11 | 301,340,119 | 500 | 33.28 | 905,578,500 | 2012-06-30 |
| 2303 | 2012-07-10 | 301,339,619 | -2,000 | 33.28 | 905,578,500 | 2012-06-30 |
| 2304 | 2012-07-09 | 301,341,619 | -2,500 | 33.28 | 905,578,500 | 2012-06-30 |
| 2305 | 2012-07-06 | 301,344,119 | 1,000 | 33.28 | 905,578,500 | 2012-06-30 |
| 2306 | 2012-07-05 | 301,343,119 | 1,000 | 33.28 | 905,578,500 | 2012-06-30 |
| 2307 | 2012-07-04 | 301,342,119 | -15,041 | 33.28 | 905,578,500 | 2012-06-30 |
| 2308 | 2012-07-03 | 301,357,160 | -16,000 | 33.28 | 905,578,500 | 2012-06-30 |
| 2309 | 2012-06-29 | 301,373,160 | -205,100 | 33.28 | 905,578,500 | 2012-05-31 |
| 2310 | 2012-06-28 | 301,578,260 | -16,118 | 33.30 | 905,578,500 | 2012-05-31 |
| 2311 | 2012-06-27 | 301,594,378 | -2,376 | 33.30 | 905,578,500 | 2012-05-31 |
| 2312 | 2012-06-26 | 301,596,754 | 4,000 | 33.30 | 905,578,500 | 2012-05-31 |
| 2313 | 2012-06-25 | 301,592,754 | -37,500 | 33.30 | 905,578,500 | 2012-05-31 |
| 2314 | 2012-06-22 | 301,630,254 | -3,624 | 33.31 | 905,578,500 | 2012-05-31 |
| 2315 | 2012-06-21 | 301,633,878 | -4,800 | 33.31 | 905,578,500 | 2012-05-31 |
| 2316 | 2012-06-20 | 301,638,678 | -500 | 33.31 | 905,578,500 | 2012-05-31 |
| 2317 | 2012-06-19 | 301,639,178 | -10,000 | 33.31 | 905,578,500 | 2012-05-31 |
| 2318 | 2012-06-18 | 301,649,178 | 3,500 | 33.31 | 905,578,500 | 2012-05-31 |
| 2319 | 2012-06-15 | 301,645,678 | 6,818,000 | 33.31 | 905,578,500 | 2012-05-31 |
| 2320 | 2012-06-14 | 294,827,678 | 13,500 | 32.56 | 905,578,500 | 2012-05-31 |
| 2321 | 2012-06-13 | 294,814,178 | -2,376 | 32.56 | 905,578,500 | 2012-05-31 |
| 2322 | 2012-06-12 | 294,816,554 | 14,500 | 32.56 | 905,578,500 | 2012-05-31 |
| 2323 | 2012-06-11 | 294,802,054 | -25,704 | 32.55 | 905,578,500 | 2012-05-31 |
| 2324 | 2012-06-08 | 294,827,758 | -85,000 | 32.56 | 905,578,500 | 2012-05-31 |
| 2325 | 2012-06-07 | 294,912,758 | 2,500 | 32.57 | 905,578,500 | 2012-05-31 |
| 2326 | 2012-06-05 | 294,910,258 | 5,000 | 32.57 | 905,578,500 | 2012-05-31 |
| 2327 | 2012-06-01 | 294,905,258 | 7,500 | 32.57 | 905,578,500 | 2012-05-31 |
| 2328 | 2012-05-31 | 294,897,758 | 4,000 | 32.56 | 905,578,500 | 2012-05-31 |
| 2329 | 2012-05-30 | 294,893,758 | -1,000 | 32.56 | 905,578,500 | 2012-04-30 |
| 2330 | 2012-05-29 | 294,894,758 | 1,000 | 32.56 | 905,578,500 | 2012-04-30 |
| 2331 | 2012-05-28 | 294,893,758 | 500 | 32.56 | 905,578,500 | 2012-04-30 |
| 2332 | 2012-05-25 | 294,893,258 | 1,000 | 32.56 | 905,578,500 | 2012-04-30 |
| 2333 | 2012-05-24 | 294,892,258 | 1,000 | 32.56 | 905,578,500 | 2012-04-30 |
| 2334 | 2012-05-23 | 294,891,258 | -28,000 | 32.56 | 905,578,500 | 2012-04-30 |
| 2335 | 2012-05-22 | 294,919,258 | -500 | 32.57 | 905,578,500 | 2012-04-30 |
| 2336 | 2012-05-21 | 294,919,758 | 6,000 | 32.57 | 905,578,500 | 2012-04-30 |
| 2337 | 2012-05-18 | 294,913,758 | 13,500 | 32.57 | 905,578,500 | 2012-04-30 |
| 2338 | 2012-05-17 | 294,900,258 | -25,787 | 32.56 | 905,578,500 | 2012-04-30 |
| 2339 | 2012-05-15 | 294,926,045 | 5,993 | 32.57 | 905,578,500 | 2012-04-30 |
| 2340 | 2012-05-11 | 294,920,052 | -1,000 | 32.57 | 905,578,500 | 2012-04-30 |
| 2341 | 2012-05-10 | 294,921,052 | 37,000 | 32.57 | 905,578,500 | 2012-04-30 |
| 2342 | 2012-05-08 | 294,884,052 | -500 | 32.56 | 905,578,500 | 2012-04-30 |
| 2343 | 2012-05-07 | 294,884,552 | 1,500 | 32.56 | 905,578,500 | 2012-04-30 |
| 2344 | 2012-05-03 | 294,883,052 | -4,000 | 32.56 | 905,578,500 | 2012-04-30 |
| 2345 | 2012-05-02 | 294,887,052 | -11,000 | 32.56 | 905,578,500 | 2012-04-30 |
| 2346 | 2012-04-30 | 294,898,052 | -6,000 | 32.56 | 905,578,500 | 2012-04-30 |
| 2347 | 2012-04-27 | 294,904,052 | -4,000 | 32.57 | 905,578,500 | 2012-03-31 |
| 2348 | 2012-04-25 | 294,908,052 | 4,718,000 | 32.57 | 905,578,500 | 2012-03-31 |
| 2349 | 2012-04-24 | 290,190,052 | -1,000 | 32.04 | 905,578,500 | 2012-03-31 |
| 2350 | 2012-04-23 | 290,191,052 | -3,000 | 32.04 | 905,578,500 | 2012-03-31 |
| 2351 | 2012-04-20 | 290,194,052 | -4,000 | 32.05 | 905,578,500 | 2012-03-31 |
| 2352 | 2012-04-18 | 290,198,052 | -5,000 | 32.05 | 905,578,500 | 2012-03-31 |
| 2353 | 2012-04-17 | 290,203,052 | -1,700 | 32.05 | 905,578,500 | 2012-03-31 |
| 2354 | 2012-04-16 | 290,204,752 | -5,000 | 32.05 | 905,578,500 | 2012-03-31 |
| 2355 | 2012-04-13 | 290,209,752 | -4,500 | 32.05 | 905,578,500 | 2012-03-31 |
| 2356 | 2012-04-12 | 290,214,252 | -3,000 | 32.05 | 905,578,500 | 2012-03-31 |
| 2357 | 2012-04-11 | 290,217,252 | -33,937 | 32.05 | 905,578,500 | 2012-03-31 |
| 2358 | 2012-04-10 | 290,251,189 | -500 | 32.05 | 905,578,500 | 2012-03-31 |
| 2359 | 2012-04-05 | 290,251,689 | 6,000 | 32.05 | 905,578,500 | 2012-03-31 |
| 2360 | 2012-04-03 | 290,245,689 | 2,000 | 32.05 | 905,578,500 | 2012-03-31 |
| 2361 | 2012-04-02 | 290,243,689 | -16,890 | 32.05 | 905,578,500 | 2012-03-31 |
| 2362 | 2012-03-30 | 290,260,579 | -1,000 | 32.05 | 905,578,500 | 2012-02-29 |
| 2363 | 2012-03-29 | 290,261,579 | -4,000 | 32.05 | 905,578,500 | 2012-02-29 |
| 2364 | 2012-03-28 | 290,265,579 | -12,309 | 32.05 | 905,578,500 | 2012-02-29 |
| 2365 | 2012-03-27 | 290,277,888 | -2,507 | 32.05 | 905,578,500 | 2012-02-29 |
| 2366 | 2012-03-26 | 290,280,395 | 21,500 | 32.05 | 905,578,500 | 2012-02-29 |
| 2367 | 2012-03-23 | 290,258,895 | -3,285 | 32.05 | 905,578,500 | 2012-02-29 |
| 2368 | 2012-03-22 | 290,262,180 | -4,003 | 32.05 | 905,578,500 | 2012-02-29 |
| 2369 | 2012-03-21 | 290,266,183 | 9,500 | 32.05 | 905,578,500 | 2012-02-29 |
| 2370 | 2012-03-20 | 290,256,683 | 2,000 | 32.05 | 905,578,500 | 2012-02-29 |
| 2371 | 2012-03-19 | 290,254,683 | 4,500 | 32.05 | 905,578,500 | 2012-02-29 |
| 2372 | 2012-03-16 | 290,250,183 | 21,000 | 32.05 | 905,578,500 | 2012-02-29 |
| 2373 | 2012-03-15 | 290,229,183 | -6,000 | 32.05 | 905,578,500 | 2012-02-29 |
| 2374 | 2012-03-14 | 290,235,183 | 5,000 | 32.05 | 905,578,500 | 2012-02-29 |
| 2375 | 2012-03-13 | 290,230,183 | -24,451 | 32.05 | 905,578,500 | 2012-02-29 |
| 2376 | 2012-03-09 | 290,254,634 | -6,266 | 32.05 | 905,578,500 | 2012-02-29 |
| 2377 | 2012-03-08 | 290,260,900 | -3,000 | 32.05 | 905,578,500 | 2012-02-29 |
| 2378 | 2012-03-07 | 290,263,900 | 567 | 32.05 | 905,578,500 | 2012-02-29 |
| 2379 | 2012-03-06 | 290,263,333 | -10,500 | 32.05 | 905,578,500 | 2012-02-29 |
| 2380 | 2012-03-05 | 290,273,833 | -8,379 | 32.05 | 905,578,500 | 2012-02-29 |
| 2381 | 2012-03-02 | 290,282,212 | -10,100 | 32.05 | 905,578,500 | 2012-02-29 |
| 2382 | 2012-03-01 | 290,292,312 | -60,500 | 32.06 | 905,578,500 | 2012-02-29 |
| 2383 | 2012-02-24 | 290,352,812 | 1,500 | 32.06 | 905,578,500 | 2012-01-31 |
| 2384 | 2012-02-23 | 290,351,312 | 500 | 32.06 | 905,578,500 | 2012-01-31 |
| 2385 | 2012-02-22 | 290,350,812 | -500 | 32.06 | 905,578,500 | 2012-01-31 |
| 2386 | 2012-02-21 | 290,351,312 | -134,109 | 32.06 | 905,578,500 | 2012-01-31 |
| 2387 | 2012-02-20 | 290,485,421 | 22,000 | 32.08 | 905,578,500 | 2012-01-31 |
| 2388 | 2012-02-17 | 290,463,421 | 12,000 | 32.07 | 905,578,500 | 2012-01-31 |
| 2389 | 2012-02-16 | 290,451,421 | -30,305 | 32.07 | 905,578,500 | 2012-01-31 |
| 2390 | 2012-02-15 | 290,481,726 | 10,000 | 32.08 | 905,578,500 | 2012-01-31 |
| 2391 | 2012-02-14 | 290,471,726 | -10,000 | 32.08 | 905,578,500 | 2012-01-31 |
| 2392 | 2012-02-13 | 290,481,726 | -4,500 | 32.08 | 905,578,500 | 2012-01-31 |
| 2393 | 2012-02-09 | 290,486,226 | 10,000 | 32.08 | 905,578,500 | 2012-01-31 |
| 2394 | 2012-02-06 | 290,476,226 | -1,000 | 32.08 | 905,578,500 | 2012-01-31 |
| 2395 | 2012-02-02 | 290,477,226 | 3,750,500 | 32.08 | 905,578,500 | 2012-01-31 |
| 2396 | 2012-02-01 | 286,726,726 | -24,185 | 31.66 | 905,578,500 | 2012-01-31 |
| 2397 | 2012-01-31 | 286,750,911 | 7,692 | 31.66 | 905,578,500 | 2012-01-31 |
| 2398 | 2012-01-30 | 286,743,219 | 24,000 | 31.66 | 905,578,500 | 2011-12-31 |
| 2399 | 2012-01-27 | 286,719,219 | -3,436 | 31.66 | 905,578,500 | 2011-12-31 |
| 2400 | 2012-01-26 | 286,722,655 | -1,500 | 31.66 | 905,578,500 | 2011-12-31 |
| 2401 | 2012-01-20 | 286,724,155 | -4,000 | 31.66 | 905,578,500 | 2011-12-31 |
| 2402 | 2012-01-19 | 286,728,155 | 5,500 | 31.66 | 905,578,500 | 2011-12-31 |
| 2403 | 2012-01-17 | 286,722,655 | 4,000 | 31.66 | 905,578,500 | 2011-12-31 |
| 2404 | 2012-01-13 | 286,718,655 | 9,164,000 | 31.66 | 905,578,500 | 2011-12-31 |
| 2405 | 2012-01-12 | 277,554,655 | 1,500 | 30.65 | 905,578,500 | 2011-12-31 |
| 2406 | 2012-01-11 | 277,553,155 | -8,006 | 30.65 | 905,578,500 | 2011-12-31 |
| 2407 | 2012-01-10 | 277,561,161 | 1,006 | 30.65 | 905,578,500 | 2011-12-31 |
| 2408 | 2012-01-09 | 277,560,155 | 17,000 | 30.65 | 905,578,500 | 2011-12-31 |
| 2409 | 2012-01-06 | 277,543,155 | 19,500 | 30.65 | 905,578,500 | 2011-12-31 |
| 2410 | 2012-01-05 | 277,523,655 | -5,000 | 30.65 | 905,578,500 | 2011-12-31 |
| 2411 | 2012-01-04 | 277,528,655 | -20,000 | 30.65 | 905,578,500 | 2011-12-31 |
| 2412 | 2012-01-03 | 277,548,655 | 2,500 | 30.65 | 905,578,500 | 2011-12-31 |
| 2413 | 2011-12-30 | 277,546,155 | -66,395 | 30.65 | 905,578,500 | 2011-11-30 |
| 2414 | 2011-12-29 | 277,612,550 | -10,204 | 30.66 | 905,578,500 | 2011-11-30 |
| 2415 | 2011-12-28 | 277,622,754 | 13,500 | 30.66 | 905,578,500 | 2011-11-30 |
| 2416 | 2011-12-23 | 277,609,254 | 5,500 | 30.66 | 905,578,500 | 2011-11-30 |
| 2417 | 2011-12-22 | 277,603,754 | 3,500 | 30.65 | 905,578,500 | 2011-11-30 |
| 2418 | 2011-12-21 | 277,600,254 | 2,000 | 30.65 | 905,578,500 | 2011-11-30 |
| 2419 | 2011-12-20 | 277,598,254 | -500 | 30.65 | 905,578,500 | 2011-11-30 |
| 2420 | 2011-12-19 | 277,598,754 | 500 | 30.65 | 905,578,500 | 2011-11-30 |
| 2421 | 2011-12-16 | 277,598,254 | 18,500 | 30.65 | 905,578,500 | 2011-11-30 |
| 2422 | 2011-12-14 | 277,579,754 | -1,000 | 30.65 | 905,578,500 | 2011-11-30 |
| 2423 | 2011-12-13 | 277,580,754 | -1,000 | 30.65 | 905,578,500 | 2011-11-30 |
| 2424 | 2011-12-09 | 277,581,754 | -4,764 | 30.65 | 905,578,500 | 2011-11-30 |
| 2425 | 2011-12-07 | 277,586,518 | 3,000 | 30.65 | 905,578,500 | 2011-11-30 |
| 2426 | 2011-12-06 | 277,583,518 | 9,174,500 | 30.65 | 905,578,500 | 2011-11-30 |
| 2427 | 2011-12-01 | 268,409,018 | 22,000 | 29.64 | 905,578,500 | 2011-11-30 |
| 2428 | 2011-11-29 | 268,387,018 | -6,131 | 29.64 | 905,578,500 | 2011-10-31 |
| 2429 | 2011-11-28 | 268,393,149 | 10,000 | 29.64 | 905,578,500 | 2011-10-31 |
| 2430 | 2011-11-25 | 268,383,149 | 29,496 | 29.64 | 905,578,500 | 2011-10-31 |
| 2431 | 2011-11-24 | 268,353,653 | -6,620 | 29.63 | 905,578,500 | 2011-10-31 |
| 2432 | 2011-11-23 | 268,360,273 | 19,000 | 29.63 | 905,578,500 | 2011-10-31 |
| 2433 | 2011-11-22 | 268,341,273 | 28,202 | 29.63 | 905,578,500 | 2011-10-31 |
| 2434 | 2011-11-21 | 268,313,071 | 57,000 | 29.63 | 905,578,500 | 2011-10-31 |
| 2435 | 2011-11-18 | 268,256,071 | -6,388 | 29.62 | 905,578,500 | 2011-10-31 |
| 2436 | 2011-11-17 | 268,262,459 | -3,650 | 29.62 | 905,578,500 | 2011-10-31 |
| 2437 | 2011-11-16 | 268,266,109 | -1,000 | 29.62 | 905,578,500 | 2011-10-31 |
| 2438 | 2011-11-15 | 268,267,109 | 9,559 | 29.62 | 905,578,500 | 2011-10-31 |
| 2439 | 2011-11-14 | 268,257,550 | 4,000 | 29.62 | 905,578,500 | 2011-10-31 |
| 2440 | 2011-11-11 | 268,253,550 | 500 | 29.62 | 905,578,500 | 2011-10-31 |
| 2441 | 2011-11-10 | 268,253,050 | -43,884 | 29.62 | 905,578,500 | 2011-10-31 |
| 2442 | 2011-11-09 | 268,296,934 | 9,600 | 29.63 | 905,578,500 | 2011-10-31 |
| 2443 | 2011-11-07 | 268,287,334 | 33,500 | 29.63 | 905,578,500 | 2011-10-31 |
| 2444 | 2011-11-04 | 268,253,834 | -19,500 | 29.62 | 905,578,500 | 2011-10-31 |
| 2445 | 2011-11-03 | 268,273,334 | -2,500 | 29.62 | 905,578,500 | 2011-10-31 |
| 2446 | 2011-11-02 | 268,275,834 | 1,000 | 29.62 | 905,578,500 | 2011-10-31 |
| 2447 | 2011-11-01 | 268,274,834 | -106,120 | 29.62 | 905,578,500 | 2011-10-31 |
| 2448 | 2011-10-31 | 268,380,954 | -24,103 | 29.64 | 905,578,500 | 2011-10-31 |
| 2449 | 2011-10-28 | 268,405,057 | 4,111,000 | 29.64 | 905,578,500 | 2011-09-30 |
| 2450 | 2011-10-27 | 264,294,057 | 500 | 29.19 | 905,578,500 | 2011-09-30 |
| 2451 | 2011-10-26 | 264,293,557 | 2,500 | 29.19 | 905,578,500 | 2011-09-30 |
| 2452 | 2011-10-25 | 264,291,057 | 3,000 | 29.18 | 905,578,500 | 2011-09-30 |
| 2453 | 2011-10-24 | 264,288,057 | -1,500 | 29.18 | 905,578,500 | 2011-09-30 |
| 2454 | 2011-10-21 | 264,289,557 | 500 | 29.18 | 905,578,500 | 2011-09-30 |
| 2455 | 2011-10-20 | 264,289,057 | 3,500 | 29.18 | 905,578,500 | 2011-09-30 |
| 2456 | 2011-10-19 | 264,285,557 | -1,500 | 29.18 | 905,578,500 | 2011-09-30 |
| 2457 | 2011-10-18 | 264,287,057 | 90,115 | 29.18 | 905,578,500 | 2011-09-30 |
| 2458 | 2011-10-17 | 264,196,942 | -24 | 29.17 | 905,578,500 | 2011-09-30 |
| 2459 | 2011-10-14 | 264,196,966 | 1,500 | 29.17 | 905,578,500 | 2011-09-30 |
| 2460 | 2011-10-13 | 264,195,466 | 1,000 | 29.17 | 905,578,500 | 2011-09-30 |
| 2461 | 2011-10-12 | 264,194,466 | 5,000 | 29.17 | 905,578,500 | 2011-09-30 |
| 2462 | 2011-10-11 | 264,189,466 | 1,500 | 29.17 | 905,578,500 | 2011-09-30 |
| 2463 | 2011-10-10 | 264,187,966 | 3,287,000 | 29.17 | 905,578,500 | 2011-09-30 |
| 2464 | 2011-10-07 | 260,900,966 | 4,000 | 28.81 | 905,578,500 | 2011-09-30 |
| 2465 | 2011-10-06 | 260,896,966 | -8,500 | 28.81 | 905,578,500 | 2011-09-30 |
| 2466 | 2011-10-04 | 260,905,466 | 14,000 | 28.81 | 905,578,500 | 2011-09-30 |
| 2467 | 2011-10-03 | 260,891,466 | 14,500 | 28.81 | 905,578,500 | 2011-09-30 |
| 2468 | 2011-09-30 | 260,876,966 | 4,024 | 28.81 | 905,578,500 | 2011-09-30 |
| 2469 | 2011-09-28 | 260,872,942 | 2,500 | 28.81 | 905,578,500 | 2011-08-31 |
| 2470 | 2011-09-27 | 260,870,442 | 1,653,000 | 28.81 | 905,578,500 | 2011-08-31 |
| 2471 | 2011-09-26 | 259,217,442 | 3,500 | 28.62 | 905,578,500 | 2011-08-31 |
| 2472 | 2011-09-23 | 259,213,942 | 352 | 28.62 | 905,578,500 | 2011-08-31 |
| 2473 | 2011-09-22 | 259,213,590 | 1,000 | 28.62 | 905,578,500 | 2011-08-31 |
| 2474 | 2011-09-21 | 259,212,590 | 12,500 | 28.62 | 905,578,500 | 2011-08-31 |
| 2475 | 2011-09-19 | 259,200,090 | -48,500 | 28.62 | 905,578,500 | 2011-08-31 |
| 2476 | 2011-09-16 | 259,248,590 | -2,000 | 28.63 | 905,578,500 | 2011-08-31 |
| 2477 | 2011-09-14 | 259,250,590 | -28,763 | 28.63 | 905,578,500 | 2011-08-31 |
| 2478 | 2011-09-12 | 259,279,353 | -9,840 | 28.63 | 905,578,500 | 2011-08-31 |
| 2479 | 2011-09-09 | 259,289,193 | -9,000 | 28.63 | 905,578,500 | 2011-08-31 |
| 2480 | 2011-09-08 | 259,298,193 | 1,668,000 | 28.63 | 905,578,500 | 2011-08-31 |
| 2481 | 2011-09-07 | 257,630,193 | 50,500 | 28.45 | 905,578,500 | 2011-08-31 |
| 2482 | 2011-09-06 | 257,579,693 | 5,000 | 28.44 | 905,578,500 | 2011-08-31 |
| 2483 | 2011-09-05 | 257,574,693 | 9,000 | 28.44 | 905,578,500 | 2011-08-31 |
| 2484 | 2011-09-02 | 257,565,693 | 85,500 | 28.44 | 905,578,500 | 2011-08-31 |
| 2485 | 2011-09-01 | 257,480,193 | 6,500 | 28.43 | 905,578,500 | 2011-08-31 |
| 2486 | 2011-08-31 | 257,473,693 | 6,500 | 28.43 | 905,578,500 | 2011-08-31 |
| 2487 | 2011-08-30 | 257,467,193 | 120,000 | 28.43 | 905,578,500 | 2011-07-31 |
| 2488 | 2011-08-29 | 257,347,193 | 6,000 | 28.42 | 905,578,500 | 2011-07-31 |
| 2489 | 2011-08-26 | 257,341,193 | -3,000 | 28.42 | 905,578,500 | 2011-07-31 |
| 2490 | 2011-08-25 | 257,344,193 | 23,500 | 28.42 | 905,578,500 | 2011-07-31 |
| 2491 | 2011-08-24 | 257,320,693 | 12,000 | 28.42 | 905,578,500 | 2011-07-31 |
| 2492 | 2011-08-23 | 257,308,693 | 500 | 28.41 | 905,578,500 | 2011-07-31 |
| 2493 | 2011-08-22 | 257,308,193 | 30,600 | 28.41 | 905,578,500 | 2011-07-31 |
| 2494 | 2011-08-19 | 257,277,593 | 20,000 | 28.41 | 905,578,500 | 2011-07-31 |
| 2495 | 2011-08-18 | 257,257,593 | 4,000 | 28.41 | 905,578,500 | 2011-07-31 |
| 2496 | 2011-08-17 | 257,253,593 | -6,500 | 28.41 | 905,578,500 | 2011-07-31 |
| 2497 | 2011-08-16 | 257,260,093 | 23,000 | 28.41 | 905,578,500 | 2011-07-31 |
| 2498 | 2011-08-15 | 257,237,093 | 12,000 | 28.41 | 905,578,500 | 2011-07-31 |
| 2499 | 2011-08-12 | 257,225,093 | 65,690 | 28.40 | 905,578,500 | 2011-07-31 |
| 2500 | 2011-08-11 | 257,159,403 | 49,500 | 28.40 | 905,578,500 | 2011-07-31 |
| 2501 | 2011-08-10 | 257,109,903 | 20,500 | 28.39 | 905,578,500 | 2011-07-31 |
| 2502 | 2011-08-09 | 257,089,403 | 27,000 | 28.39 | 905,578,500 | 2011-07-31 |
| 2503 | 2011-08-08 | 257,062,403 | 14,000 | 28.39 | 905,578,500 | 2011-07-31 |
| 2504 | 2011-08-05 | 257,048,403 | 4,825 | 28.38 | 905,578,500 | 2011-07-31 |
| 2505 | 2011-08-04 | 257,043,578 | 32,000 | 28.38 | 905,578,500 | 2011-07-31 |
| 2506 | 2011-08-03 | 257,011,578 | 10,000 | 28.38 | 905,578,500 | 2011-07-31 |
| 2507 | 2011-08-02 | 257,001,578 | 1,500 | 28.38 | 905,578,500 | 2011-07-31 |
| 2508 | 2011-08-01 | 257,000,078 | 1,500 | 28.38 | 905,578,500 | 2011-07-31 |
| 2509 | 2011-07-29 | 256,998,578 | -2,465 | 28.38 | 905,578,500 | 2011-06-30 |
| 2510 | 2011-07-28 | 257,001,043 | 8,000 | 28.38 | 905,578,500 | 2011-06-30 |
| 2511 | 2011-07-27 | 256,993,043 | -7,498 | 28.38 | 905,578,500 | 2011-06-30 |
| 2512 | 2011-07-26 | 257,000,541 | 8,000 | 28.38 | 905,578,500 | 2011-06-30 |
| 2513 | 2011-07-25 | 256,992,541 | -385,500 | 28.38 | 905,578,500 | 2011-06-30 |
| 2514 | 2011-07-22 | 257,378,041 | 2,000 | 28.42 | 905,578,500 | 2011-06-30 |
| 2515 | 2011-07-21 | 257,376,041 | 4,602 | 28.42 | 905,578,500 | 2011-06-30 |
| 2516 | 2011-07-20 | 257,371,439 | 5,500 | 28.42 | 905,578,500 | 2011-06-30 |
| 2517 | 2011-07-19 | 257,365,939 | 4,000 | 28.42 | 905,578,500 | 2011-06-30 |
| 2518 | 2011-07-18 | 257,361,939 | 2,001 | 28.42 | 905,578,500 | 2011-06-30 |
| 2519 | 2011-07-15 | 257,359,938 | 5,273 | 28.42 | 905,578,500 | 2011-06-30 |
| 2520 | 2011-07-14 | 257,354,665 | 33,500 | 28.42 | 905,578,500 | 2011-06-30 |
| 2521 | 2011-07-13 | 257,321,165 | 1,000 | 28.42 | 905,578,500 | 2011-06-30 |
| 2522 | 2011-07-12 | 257,320,165 | 27,000 | 28.42 | 905,578,500 | 2011-06-30 |
| 2523 | 2011-07-11 | 257,293,165 | 2,000 | 28.41 | 905,578,500 | 2011-06-30 |
| 2524 | 2011-07-08 | 257,291,165 | 1,500 | 28.41 | 905,578,500 | 2011-06-30 |
| 2525 | 2011-07-06 | 257,289,665 | 1,500 | 28.41 | 905,578,500 | 2011-06-30 |
| 2526 | 2011-07-05 | 257,288,165 | 1,000 | 28.41 | 905,578,500 | 2011-06-30 |
| 2527 | 2011-07-04 | 257,287,165 | 2,500 | 28.41 | 905,578,500 | 2011-06-30 |
| 2528 | 2011-06-30 | 257,284,665 | -500 | 28.41 | 905,578,500 | 2011-06-30 |
| 2529 | 2011-06-29 | 257,285,165 | 1,000 | 28.41 | 905,578,500 | 2011-05-31 |
| 2530 | 2011-06-28 | 257,284,165 | 2,000 | 28.41 | 905,578,500 | 2011-05-31 |
| 2531 | 2011-06-27 | 257,282,165 | -20,000 | 28.41 | 905,578,500 | 2011-05-31 |
| 2532 | 2011-06-24 | 257,302,165 | -19,680 | 28.41 | 905,578,500 | 2011-05-31 |
| 2533 | 2011-06-23 | 257,321,845 | -56,500 | 28.42 | 905,578,500 | 2011-05-31 |
| 2534 | 2011-06-22 | 257,378,345 | 368,000 | 28.42 | 905,578,500 | 2011-05-31 |
| 2535 | 2011-06-21 | 257,010,345 | 19,500 | 28.38 | 905,578,500 | 2011-05-31 |
| 2536 | 2011-06-20 | 256,990,845 | -2,500 | 28.38 | 905,578,500 | 2011-05-31 |
| 2537 | 2011-06-17 | 256,993,345 | 1,443,600 | 28.38 | 905,578,500 | 2011-05-31 |
| 2538 | 2011-06-16 | 255,549,745 | -222,267 | 28.22 | 905,578,500 | 2011-05-31 |
| 2539 | 2011-06-15 | 255,772,012 | 1,000 | 28.24 | 905,578,500 | 2011-05-31 |
| 2540 | 2011-06-14 | 255,771,012 | 1,000 | 28.24 | 905,578,500 | 2011-05-31 |
| 2541 | 2011-06-13 | 255,770,012 | -2,859 | 28.24 | 905,578,500 | 2011-05-31 |
| 2542 | 2011-06-10 | 255,772,871 | 6,500 | 28.24 | 905,578,500 | 2011-05-31 |
| 2543 | 2011-06-09 | 255,766,371 | -2,576 | 28.24 | 905,578,500 | 2011-05-31 |
| 2544 | 2011-06-08 | 255,768,947 | 500 | 28.24 | 905,578,500 | 2011-05-31 |
| 2545 | 2011-06-07 | 255,768,447 | 500 | 28.24 | 905,578,500 | 2011-05-31 |
| 2546 | 2011-06-03 | 255,767,947 | -6,500 | 28.24 | 905,578,500 | 2011-05-31 |
| 2547 | 2011-06-02 | 255,774,447 | 500 | 28.24 | 905,578,500 | 2011-05-31 |
| 2548 | 2011-06-01 | 255,773,947 | 5,701 | 28.24 | 905,578,500 | 2011-05-31 |
| 2549 | 2011-05-31 | 255,768,246 | 1,500 | 28.24 | 905,578,500 | 2011-05-31 |
| 2550 | 2011-05-30 | 255,766,746 | -10,500 | 28.24 | 905,578,500 | 2011-04-30 |
| 2551 | 2011-05-27 | 255,777,246 | -90,750 | 28.24 | 905,578,500 | 2011-04-30 |
| 2552 | 2011-05-26 | 255,867,996 | 3,063,228 | 28.25 | 905,578,500 | 2011-04-30 |
| 2553 | 2011-05-25 | 252,804,768 | -97,728 | 27.92 | 905,578,500 | 2011-04-30 |
| 2554 | 2011-05-24 | 252,902,496 | 500 | 27.93 | 905,578,500 | 2011-04-30 |
| 2555 | 2011-05-23 | 252,901,996 | -1,500 | 27.93 | 905,578,500 | 2011-04-30 |
| 2556 | 2011-05-20 | 252,903,496 | 4,000 | 27.93 | 905,578,500 | 2011-04-30 |
| 2557 | 2011-05-19 | 252,899,496 | 2,000 | 27.93 | 905,578,500 | 2011-04-30 |
| 2558 | 2011-05-18 | 252,897,496 | 1,000 | 27.93 | 905,578,500 | 2011-04-30 |
| 2559 | 2011-05-17 | 252,896,496 | 21,705 | 27.93 | 905,578,500 | 2011-04-30 |
| 2560 | 2011-05-16 | 252,874,791 | -9,000 | 27.92 | 905,578,500 | 2011-04-30 |
| 2561 | 2011-05-13 | 252,883,791 | -2,000 | 27.93 | 905,578,500 | 2011-04-30 |
| 2562 | 2011-05-12 | 252,885,791 | -1,000 | 27.93 | 905,578,500 | 2011-04-30 |
| 2563 | 2011-05-11 | 252,886,791 | -1,000 | 27.93 | 905,578,500 | 2011-04-30 |
| 2564 | 2011-05-09 | 252,887,791 | -33,205 | 27.93 | 905,578,500 | 2011-04-30 |
| 2565 | 2011-05-05 | 252,920,996 | 3,000 | 27.93 | 905,578,500 | 2011-04-30 |
| 2566 | 2011-05-04 | 252,917,996 | -3,463 | 27.93 | 905,578,500 | 2011-04-30 |
| 2567 | 2011-05-03 | 252,921,459 | 175 | 27.93 | 905,578,500 | 2011-04-30 |
| 2568 | 2011-04-29 | 252,921,284 | -12,921 | 27.93 | 905,578,500 | 2011-03-31 |
| 2569 | 2011-04-28 | 252,934,205 | 9,500 | 27.93 | 905,578,500 | 2011-03-31 |
| 2570 | 2011-04-27 | 252,924,705 | -5,000 | 27.93 | 905,578,500 | 2011-03-31 |
| 2571 | 2011-04-26 | 252,929,705 | 2,040 | 27.93 | 905,578,500 | 2011-03-31 |
| 2572 | 2011-04-21 | 252,927,665 | -1,028 | 27.93 | 905,578,500 | 2011-03-31 |
| 2573 | 2011-04-20 | 252,928,693 | -40,505 | 27.93 | 905,578,500 | 2011-03-31 |
| 2574 | 2011-04-19 | 252,969,198 | -2,000 | 27.93 | 905,578,500 | 2011-03-31 |
| 2575 | 2011-04-18 | 252,971,198 | -6,020 | 27.93 | 905,578,500 | 2011-03-31 |
| 2576 | 2011-04-15 | 252,977,218 | -112,500 | 27.94 | 905,578,500 | 2011-03-31 |
| 2577 | 2011-04-14 | 253,089,718 | -4,500 | 27.95 | 905,578,500 | 2011-03-31 |
| 2578 | 2011-04-13 | 253,094,218 | -1,000 | 27.95 | 905,578,500 | 2011-03-31 |
| 2579 | 2011-04-12 | 253,095,218 | 48,886 | 27.95 | 905,578,500 | 2011-03-31 |
| 2580 | 2011-04-11 | 253,046,332 | 1,000 | 27.94 | 905,578,500 | 2011-03-31 |
| 2581 | 2011-04-08 | 253,045,332 | -2,075 | 27.94 | 905,578,500 | 2011-03-31 |
| 2582 | 2011-04-07 | 253,047,407 | 19,000 | 27.94 | 905,578,500 | 2011-03-31 |
| 2583 | 2011-04-06 | 253,028,407 | 6,000 | 27.94 | 905,578,500 | 2011-03-31 |
| 2584 | 2011-04-04 | 253,022,407 | -10,160 | 27.94 | 905,578,500 | 2011-03-31 |
| 2585 | 2011-04-01 | 253,032,567 | 10,000 | 27.94 | 905,578,500 | 2011-03-31 |
| 2586 | 2011-03-30 | 253,022,567 | 10,500 | 27.94 | 905,578,500 | 2011-02-28 |
| 2587 | 2011-03-29 | 253,012,067 | 7,500 | 27.94 | 905,578,500 | 2011-02-28 |
| 2588 | 2011-03-28 | 253,004,567 | 11,972 | 27.94 | 905,578,500 | 2011-02-28 |
| 2589 | 2011-03-25 | 252,992,595 | 7,000 | 27.94 | 905,578,500 | 2011-02-28 |
| 2590 | 2011-03-24 | 252,985,595 | -1,500 | 27.94 | 905,578,500 | 2011-02-28 |
| 2591 | 2011-03-23 | 252,987,095 | 1,982 | 27.94 | 905,578,500 | 2011-02-28 |
| 2592 | 2011-03-22 | 252,985,113 | -2,131 | 27.94 | 905,578,500 | 2011-02-28 |
| 2593 | 2011-03-21 | 252,987,244 | 6,000 | 27.94 | 905,578,500 | 2011-02-28 |
| 2594 | 2011-03-18 | 252,981,244 | -2,000 | 27.94 | 905,578,500 | 2011-02-28 |
| 2595 | 2011-03-17 | 252,983,244 | 1,000 | 27.94 | 905,578,500 | 2011-02-28 |
| 2596 | 2011-03-16 | 252,982,244 | 5,000 | 27.94 | 905,578,500 | 2011-02-28 |
| 2597 | 2011-03-15 | 252,977,244 | 11,000 | 27.94 | 905,578,500 | 2011-02-28 |
| 2598 | 2011-03-11 | 252,966,244 | 101,000 | 27.93 | 905,578,500 | 2011-02-28 |
| 2599 | 2011-03-10 | 252,865,244 | 3,354 | 27.92 | 905,578,500 | 2011-02-28 |
| 2600 | 2011-03-09 | 252,861,890 | 32,500 | 27.92 | 905,578,500 | 2011-02-28 |
| 2601 | 2011-03-08 | 252,829,390 | 11,500 | 27.92 | 905,578,500 | 2011-02-28 |
| 2602 | 2011-03-07 | 252,817,890 | 40,000 | 27.92 | 905,578,500 | 2011-02-28 |
| 2603 | 2011-03-04 | 252,777,890 | 1,000 | 27.91 | 905,578,500 | 2011-02-28 |
| 2604 | 2011-03-03 | 252,776,890 | 4,000 | 27.91 | 905,578,500 | 2011-02-28 |
| 2605 | 2011-03-02 | 252,772,890 | 34,500 | 27.91 | 905,578,500 | 2011-02-28 |
| 2606 | 2011-03-01 | 252,738,390 | 7,000 | 27.91 | 905,578,500 | 2011-02-28 |
| 2607 | 2011-02-28 | 252,731,390 | 22,000 | 27.91 | 905,578,500 | 2011-02-28 |
| 2608 | 2011-02-25 | 252,709,390 | 9,551 | 27.91 | 905,578,500 | 2011-01-31 |
| 2609 | 2011-02-24 | 252,699,839 | 151,000 | 27.90 | 905,578,500 | 2011-01-31 |
| 2610 | 2011-02-23 | 252,548,839 | -6,000 | 27.89 | 905,578,500 | 2011-01-31 |
| 2611 | 2011-02-22 | 252,554,839 | 10,000 | 27.89 | 905,578,500 | 2011-01-31 |
| 2612 | 2011-02-21 | 252,544,839 | 40,500 | 27.89 | 905,578,500 | 2011-01-31 |
| 2613 | 2011-02-18 | 252,504,339 | 1,000 | 27.88 | 905,578,500 | 2011-01-31 |
| 2614 | 2011-02-17 | 252,503,339 | 9,000 | 27.88 | 905,578,500 | 2011-01-31 |
| 2615 | 2011-02-16 | 252,494,339 | -5,721 | 27.88 | 905,578,500 | 2011-01-31 |
| 2616 | 2011-02-15 | 252,500,060 | 6,582 | 27.88 | 905,578,500 | 2011-01-31 |
| 2617 | 2011-02-14 | 252,493,478 | 25,500 | 27.88 | 905,578,500 | 2011-01-31 |
| 2618 | 2011-02-11 | 252,467,978 | 3,500 | 27.88 | 905,578,500 | 2011-01-31 |
| 2619 | 2011-02-10 | 252,464,478 | 6,500 | 27.88 | 905,578,500 | 2011-01-31 |
| 2620 | 2011-02-09 | 252,457,978 | 2,500 | 27.88 | 905,578,500 | 2011-01-31 |
| 2621 | 2011-02-08 | 252,455,478 | -637 | 27.88 | 905,578,500 | 2011-01-31 |
| 2622 | 2011-02-01 | 252,456,115 | -2,000 | 27.88 | 905,578,500 | 2011-01-31 |
| 2623 | 2011-01-28 | 252,458,115 | -7,417 | 27.88 | 905,578,500 | 2010-12-31 |
| 2624 | 2011-01-27 | 252,465,532 | 3,000 | 27.88 | 905,578,500 | 2010-12-31 |
| 2625 | 2011-01-26 | 252,462,532 | 1,000 | 27.88 | 905,578,500 | 2010-12-31 |
| 2626 | 2011-01-24 | 252,461,532 | -100 | 27.88 | 905,578,500 | 2010-12-31 |
| 2627 | 2011-01-21 | 252,461,632 | -7,650 | 27.88 | 905,578,500 | 2010-12-31 |
| 2628 | 2011-01-20 | 252,469,282 | -4,400 | 27.88 | 905,578,500 | 2010-12-31 |
| 2629 | 2011-01-19 | 252,473,682 | -91,718 | 27.88 | 905,578,500 | 2010-12-31 |
| 2630 | 2011-01-18 | 252,565,400 | 13,000 | 27.89 | 905,578,500 | 2010-12-31 |
| 2631 | 2011-01-17 | 252,552,400 | 1,500 | 27.89 | 905,578,500 | 2010-12-31 |
| 2632 | 2011-01-14 | 252,550,900 | -9,500 | 27.89 | 905,578,500 | 2010-12-31 |
| 2633 | 2011-01-13 | 252,560,400 | 1,000 | 27.89 | 905,578,500 | 2010-12-31 |
| 2634 | 2011-01-12 | 252,559,400 | 1,409,000 | 27.89 | 905,578,500 | 2010-12-31 |
| 2635 | 2011-01-11 | 251,150,400 | 5,090,000 | 27.73 | 905,578,500 | 2010-12-31 |
| 2636 | 2011-01-10 | 246,060,400 | 4,000 | 27.17 | 905,578,500 | 2010-12-31 |
| 2637 | 2011-01-07 | 246,056,400 | -13,801 | 27.17 | 905,578,500 | 2010-12-31 |
| 2638 | 2011-01-06 | 246,070,201 | -5,000 | 27.17 | 905,578,500 | 2010-12-31 |
| 2639 | 2011-01-05 | 246,075,201 | -11,000 | 27.17 | 905,578,500 | 2010-12-31 |
| 2640 | 2011-01-04 | 246,086,201 | -5,000 | 27.17 | 905,578,500 | 2010-12-31 |
| 2641 | 2011-01-03 | 246,091,201 | 3,000 | 27.18 | 905,578,500 | 2010-12-31 |
| 2642 | 2010-12-31 | 246,088,201 | -1,000 | 27.17 | 905,578,500 | 2010-12-31 |
| 2643 | 2010-12-30 | 246,089,201 | -12,000 | 27.17 | 905,578,500 | 2010-11-30 |
| 2644 | 2010-12-29 | 246,101,201 | -5,000 | 27.18 | 905,578,500 | 2010-11-30 |
| 2645 | 2010-12-24 | 246,106,201 | 1,000 | 27.18 | 905,578,500 | 2010-11-30 |
| 2646 | 2010-12-23 | 246,105,201 | -1,000 | 27.18 | 905,578,500 | 2010-11-30 |
| 2647 | 2010-12-22 | 246,106,201 | -3,500 | 27.18 | 905,578,500 | 2010-11-30 |
| 2648 | 2010-12-21 | 246,109,701 | -7,000 | 27.18 | 905,578,500 | 2010-11-30 |
| 2649 | 2010-12-17 | 246,116,701 | -5,783 | 27.18 | 905,578,500 | 2010-11-30 |
| 2650 | 2010-12-16 | 246,122,484 | -8,068 | 27.18 | 905,578,500 | 2010-11-30 |
| 2651 | 2010-12-15 | 246,130,552 | 1,967 | 27.18 | 905,578,500 | 2010-11-30 |
| 2652 | 2010-12-14 | 246,128,585 | -14,000 | 27.18 | 905,578,500 | 2010-11-30 |
| 2653 | 2010-12-13 | 246,142,585 | -151,400 | 27.18 | 905,578,500 | 2010-11-30 |
| 2654 | 2010-12-09 | 246,293,985 | 4,500 | 27.20 | 905,578,500 | 2010-11-30 |
| 2655 | 2010-12-08 | 246,289,485 | -14,200 | 27.20 | 905,578,500 | 2010-11-30 |
| 2656 | 2010-12-07 | 246,303,685 | -41,000 | 27.20 | 905,578,500 | 2010-11-30 |
| 2657 | 2010-12-06 | 246,344,685 | -31,500 | 27.20 | 905,578,500 | 2010-11-30 |
| 2658 | 2010-12-03 | 246,376,185 | -10,000 | 27.21 | 905,578,500 | 2010-11-30 |
| 2659 | 2010-12-02 | 246,386,185 | -21,477 | 27.21 | 905,578,500 | 2010-11-30 |
| 2660 | 2010-12-01 | 246,407,662 | -3,607 | 27.21 | 905,578,500 | 2010-11-30 |
| 2661 | 2010-11-30 | 246,411,269 | 2,000 | 27.21 | 905,578,500 | 2010-11-30 |
| 2662 | 2010-11-29 | 246,409,269 | 5,000 | 27.21 | 905,578,500 | 2010-10-31 |
| 2663 | 2010-11-26 | 246,404,269 | -1,500 | 27.21 | 905,578,500 | 2010-10-31 |
| 2664 | 2010-11-25 | 246,405,769 | -19,500 | 27.21 | 905,578,500 | 2010-10-31 |
| 2665 | 2010-11-23 | 246,425,269 | -500 | 27.21 | 905,578,500 | 2010-10-31 |
| 2666 | 2010-11-22 | 246,425,769 | 10,500 | 27.21 | 905,578,500 | 2010-10-31 |
| 2667 | 2010-11-19 | 246,415,269 | -12,476 | 27.21 | 905,578,500 | 2010-10-31 |
| 2668 | 2010-11-18 | 246,427,745 | -6,520 | 27.21 | 905,578,500 | 2010-10-31 |
| 2669 | 2010-11-17 | 246,434,265 | -7,501 | 27.21 | 905,578,500 | 2010-10-31 |
| 2670 | 2010-11-16 | 246,441,766 | -14,500 | 27.21 | 905,578,500 | 2010-10-31 |
| 2671 | 2010-11-15 | 246,456,266 | -7,206 | 27.22 | 905,578,500 | 2010-10-31 |
| 2672 | 2010-11-12 | 246,463,472 | -500 | 27.22 | 905,578,500 | 2010-10-31 |
| 2673 | 2010-11-11 | 246,463,972 | -500 | 27.22 | 905,578,500 | 2010-10-31 |
| 2674 | 2010-11-09 | 246,464,472 | -42,500 | 27.22 | 905,578,500 | 2010-10-31 |
| 2675 | 2010-11-08 | 246,506,972 | -13,500 | 27.22 | 905,578,500 | 2010-10-31 |
| 2676 | 2010-11-05 | 246,520,472 | -54,197 | 27.22 | 905,578,500 | 2010-10-31 |
| 2677 | 2010-11-04 | 246,574,669 | -20,000 | 27.23 | 905,578,500 | 2010-10-31 |
| 2678 | 2010-11-03 | 246,594,669 | 6,000 | 27.23 | 905,578,500 | 2010-10-31 |
| 2679 | 2010-11-02 | 246,588,669 | -4,500 | 27.23 | 905,578,500 | 2010-10-31 |
| 2680 | 2010-11-01 | 246,593,169 | -36,904 | 27.23 | 905,578,500 | 2010-10-31 |
| 2681 | 2010-10-29 | 246,630,073 | -46,624 | 27.23 | 905,578,500 | 2010-09-30 |
| 2682 | 2010-10-28 | 246,676,697 | -22,995 | 27.24 | 905,578,500 | 2010-09-30 |
| 2683 | 2010-10-27 | 246,699,692 | -3,500 | 27.24 | 905,578,500 | 2010-09-30 |
| 2684 | 2010-10-26 | 246,703,192 | -7,493 | 27.24 | 905,578,500 | 2010-09-30 |
| 2685 | 2010-10-25 | 246,710,685 | -500 | 27.24 | 905,578,500 | 2010-09-30 |
| 2686 | 2010-10-21 | 246,711,185 | -18,500 | 27.24 | 905,578,500 | 2010-09-30 |
| 2687 | 2010-10-20 | 246,729,685 | -33,508 | 27.25 | 905,578,500 | 2010-09-30 |
| 2688 | 2010-10-19 | 246,763,193 | -11,500 | 27.25 | 905,578,500 | 2010-09-30 |
| 2689 | 2010-10-18 | 246,774,693 | -13,000 | 27.25 | 905,578,500 | 2010-09-30 |
| 2690 | 2010-10-15 | 246,787,693 | 9,500 | 27.25 | 905,578,500 | 2010-09-30 |
| 2691 | 2010-10-14 | 246,778,193 | -10,256 | 27.25 | 905,578,500 | 2010-09-30 |
| 2692 | 2010-10-13 | 246,788,449 | -17,000 | 27.25 | 905,578,500 | 2010-09-30 |
| 2693 | 2010-10-12 | 246,805,449 | -277,852 | 27.25 | 905,578,500 | 2010-09-30 |
| 2694 | 2010-10-11 | 247,083,301 | -10,000 | 27.28 | 905,578,500 | 2010-09-30 |
| 2695 | 2010-10-08 | 247,093,301 | -30,500 | 27.29 | 905,578,500 | 2010-09-30 |
| 2696 | 2010-10-07 | 247,123,801 | -10,500 | 27.29 | 905,578,500 | 2010-09-30 |
| 2697 | 2010-10-06 | 247,134,301 | -20,000 | 27.29 | 905,578,500 | 2010-09-30 |
| 2698 | 2010-10-05 | 247,154,301 | -500 | 27.29 | 905,578,500 | 2010-09-30 |
| 2699 | 2010-09-30 | 247,154,801 | -7,165 | 27.29 | 905,578,500 | 2010-09-30 |
| 2700 | 2010-09-29 | 247,161,966 | -15,790 | 27.29 | 905,578,500 | 2010-08-31 |
| 2701 | 2010-09-28 | 247,177,756 | -7,979 | 27.30 | 905,578,500 | 2010-08-31 |
| 2702 | 2010-09-27 | 247,185,735 | -33,152 | 27.30 | 905,578,500 | 2010-08-31 |
| 2703 | 2010-09-24 | 247,218,887 | -5,000 | 27.30 | 905,578,500 | 2010-08-31 |
| 2704 | 2010-09-22 | 247,223,887 | -2,000 | 27.30 | 905,578,500 | 2010-08-31 |
| 2705 | 2010-09-21 | 247,225,887 | -6,000 | 27.30 | 905,578,500 | 2010-08-31 |
| 2706 | 2010-09-20 | 247,231,887 | -26,500 | 27.30 | 905,578,500 | 2010-08-31 |
| 2707 | 2010-09-17 | 247,258,387 | -403,289 | 27.30 | 905,578,500 | 2010-08-31 |
| 2708 | 2010-09-16 | 247,661,676 | -43,668 | 27.35 | 905,578,500 | 2010-08-31 |
| 2709 | 2010-09-15 | 247,705,344 | -54,000 | 27.35 | 905,578,500 | 2010-08-31 |
| 2710 | 2010-09-14 | 247,759,344 | -10,000 | 27.36 | 905,578,500 | 2010-08-31 |
| 2711 | 2010-09-13 | 247,769,344 | -8,512 | 27.36 | 905,578,500 | 2010-08-31 |
| 2712 | 2010-09-10 | 247,777,856 | -5,000 | 27.36 | 905,578,500 | 2010-08-31 |
| 2713 | 2010-09-09 | 247,782,856 | -4,000 | 27.36 | 905,578,500 | 2010-08-31 |
| 2714 | 2010-09-08 | 247,786,856 | -7,000 | 27.36 | 905,578,500 | 2010-08-31 |
| 2715 | 2010-09-07 | 247,793,856 | -1,342 | 27.36 | 905,578,500 | 2010-08-31 |
| 2716 | 2010-09-06 | 247,795,198 | -108,500 | 27.36 | 905,578,500 | 2010-08-31 |
| 2717 | 2010-09-03 | 247,903,698 | 63,588 | 27.38 | 905,578,500 | 2010-08-31 |
| 2718 | 2010-09-02 | 247,840,110 | 1,500 | 27.37 | 905,578,500 | 2010-08-31 |
| 2719 | 2010-09-01 | 247,838,610 | -1,000 | 27.37 | 905,578,500 | 2010-08-31 |
| 2720 | 2010-08-31 | 247,839,610 | 5,000 | 27.37 | 905,578,500 | 2010-08-31 |
| 2721 | 2010-08-27 | 247,834,610 | 425 | 27.37 | 905,578,500 | 2010-07-31 |
| 2722 | 2010-08-25 | 247,834,185 | -32,566 | 27.37 | 905,578,500 | 2010-07-31 |
| 2723 | 2010-08-23 | 247,866,751 | 18,000 | 27.37 | 905,578,500 | 2010-07-31 |
| 2724 | 2010-08-20 | 247,848,751 | 23,500 | 27.37 | 905,578,500 | 2010-07-31 |
| 2725 | 2010-08-19 | 247,825,251 | 1,700 | 27.37 | 905,578,500 | 2010-07-31 |
| 2726 | 2010-08-18 | 247,823,551 | -1,000 | 27.37 | 905,578,500 | 2010-07-31 |
| 2727 | 2010-08-17 | 247,824,551 | 13,633 | 27.37 | 905,578,500 | 2010-07-31 |
| 2728 | 2010-08-16 | 247,810,918 | -5,000 | 27.36 | 905,578,500 | 2010-07-31 |
| 2729 | 2010-08-13 | 247,815,918 | 6,000 | 27.37 | 905,578,500 | 2010-07-31 |
| 2730 | 2010-08-12 | 247,809,918 | -86,700 | 27.36 | 905,578,500 | 2010-07-31 |
| 2731 | 2010-08-11 | 247,896,618 | -3,500 | 27.37 | 905,578,500 | 2010-07-31 |
| 2732 | 2010-08-10 | 247,900,118 | 15,925 | 27.37 | 905,578,500 | 2010-07-31 |
| 2733 | 2010-08-09 | 247,884,193 | 405,985 | 27.37 | 905,578,500 | 2010-07-31 |
| 2734 | 2010-08-06 | 247,478,208 | -30,000 | 27.33 | 905,578,500 | 2010-07-31 |
| 2735 | 2010-08-05 | 247,508,208 | -22,500 | 27.33 | 905,578,500 | 2010-07-31 |
| 2736 | 2010-08-04 | 247,530,708 | -25,000 | 27.33 | 905,578,500 | 2010-07-31 |
| 2737 | 2010-08-03 | 247,555,708 | -3,500 | 27.34 | 905,578,500 | 2010-07-31 |
| 2738 | 2010-08-02 | 247,559,208 | -5,700 | 27.34 | 905,578,500 | 2010-07-31 |
| 2739 | 2010-07-30 | 247,564,908 | -17,000 | 27.34 | 905,578,500 | 2010-06-30 |
| 2740 | 2010-07-29 | 247,581,908 | -9,012 | 27.34 | 905,578,500 | 2010-06-30 |
| 2741 | 2010-07-28 | 247,590,920 | -13,000 | 27.34 | 905,578,500 | 2010-06-30 |
| 2742 | 2010-07-27 | 247,603,920 | -18,500 | 27.34 | 905,578,500 | 2010-06-30 |
| 2743 | 2010-07-26 | 247,622,420 | 12 | 27.34 | 905,578,500 | 2010-06-30 |
| 2744 | 2010-07-23 | 247,622,408 | -11,725 | 27.34 | 905,578,500 | 2010-06-30 |
| 2745 | 2010-07-22 | 247,634,133 | 32,000 | 27.35 | 905,578,500 | 2010-06-30 |
| 2746 | 2010-07-21 | 247,602,133 | 2,500 | 27.34 | 905,578,500 | 2010-06-30 |
| 2747 | 2010-07-20 | 247,599,633 | -327 | 27.34 | 905,578,500 | 2010-06-30 |
| 2748 | 2010-07-19 | 247,599,960 | 1,415 | 27.34 | 905,578,500 | 2010-06-30 |
| 2749 | 2010-07-16 | 247,598,545 | 7,095,500 | 27.34 | 905,578,500 | 2010-06-30 |
| 2750 | 2010-07-15 | 240,503,045 | -5,000 | 26.56 | 905,578,500 | 2010-06-30 |
| 2751 | 2010-07-14 | 240,508,045 | -5,500 | 26.56 | 905,578,500 | 2010-06-30 |
| 2752 | 2010-07-13 | 240,513,545 | -50,000 | 26.56 | 905,578,500 | 2010-06-30 |
| 2753 | 2010-07-09 | 240,563,545 | 2,000 | 26.56 | 905,578,500 | 2010-06-30 |
| 2754 | 2010-07-07 | 240,561,545 | -1,000 | 26.56 | 905,578,500 | 2010-06-30 |
| 2755 | 2010-07-06 | 240,562,545 | -64,500 | 26.56 | 905,578,500 | 2010-06-30 |
| 2756 | 2010-07-05 | 240,627,045 | -48,000 | 26.57 | 905,578,500 | 2010-06-30 |
| 2757 | 2010-07-02 | 240,675,045 | -4,188 | 26.58 | 905,578,500 | 2010-06-30 |
| 2758 | 2010-06-30 | 240,679,233 | 2,958 | 26.58 | 905,578,500 | 2010-06-30 |
| 2759 | 2010-06-29 | 240,676,275 | 15,000 | 26.58 | 905,578,500 | 2010-05-31 |
| 2760 | 2010-06-28 | 240,661,275 | 3,000 | 26.58 | 905,578,500 | 2010-05-31 |
| 2761 | 2010-06-25 | 240,658,275 | -3,052 | 26.58 | 905,578,500 | 2010-05-31 |
| 2762 | 2010-06-24 | 240,661,327 | 96,814 | 26.58 | 905,578,500 | 2010-05-31 |
| 2763 | 2010-06-23 | 240,564,513 | 9,500 | 26.56 | 905,578,500 | 2010-05-31 |
| 2764 | 2010-06-22 | 240,555,013 | 3,500 | 26.56 | 905,578,500 | 2010-05-31 |
| 2765 | 2010-06-21 | 240,551,513 | 152,000 | 26.56 | 905,578,500 | 2010-05-31 |
| 2766 | 2010-06-18 | 240,399,513 | 957 | 26.55 | 905,578,500 | 2010-05-31 |
| 2767 | 2010-06-17 | 240,398,556 | -788 | 26.55 | 905,578,500 | 2010-05-31 |
| 2768 | 2010-06-14 | 240,399,344 | 910 | 26.55 | 905,578,500 | 2010-05-31 |
| 2769 | 2010-06-11 | 240,398,434 | 11,500 | 26.55 | 905,578,500 | 2010-05-31 |
| 2770 | 2010-06-10 | 240,386,934 | -9,516 | 26.55 | 905,578,500 | 2010-05-31 |
| 2771 | 2010-06-09 | 240,396,450 | 9,251,212 | 26.55 | 905,578,500 | 2010-05-31 |
| 2772 | 2010-06-08 | 231,145,238 | -13,211 | 25.52 | 905,578,500 | 2010-05-31 |
| 2773 | 2010-06-07 | 231,158,449 | -15,418 | 25.53 | 905,578,500 | 2010-05-31 |
| 2774 | 2010-06-04 | 231,173,867 | -3,921 | 25.53 | 905,578,500 | 2010-05-31 |
| 2775 | 2010-06-03 | 231,177,788 | 658 | 25.53 | 905,578,500 | 2010-05-31 |
| 2776 | 2010-06-02 | 231,177,130 | 6,411 | 25.53 | 905,578,500 | 2010-05-31 |
| 2777 | 2010-06-01 | 231,170,719 | -6,641 | 25.53 | 905,578,500 | 2010-05-31 |
| 2778 | 2010-05-31 | 231,177,360 | 800 | 25.53 | 905,578,500 | 2010-05-31 |
| 2779 | 2010-05-28 | 231,176,560 | 17,500 | 25.53 | 905,578,500 | 2010-04-30 |
| 2780 | 2010-05-27 | 231,159,060 | 39,876 | 25.53 | 905,578,500 | 2010-04-30 |
| 2781 | 2010-05-26 | 231,119,184 | -1,000 | 25.52 | 905,578,500 | 2010-04-30 |
| 2782 | 2010-05-25 | 231,120,184 | 2,000 | 25.52 | 905,578,500 | 2010-04-30 |
| 2783 | 2010-05-24 | 231,118,184 | 425 | 25.52 | 905,578,500 | 2010-04-30 |
| 2784 | 2010-05-20 | 231,117,759 | 12,000 | 25.52 | 905,578,500 | 2010-04-30 |
| 2785 | 2010-05-18 | 231,105,759 | -3,000 | 25.52 | 905,578,500 | 2010-04-30 |
| 2786 | 2010-05-17 | 231,108,759 | -2,000 | 25.52 | 905,578,500 | 2010-04-30 |
| 2787 | 2010-05-14 | 231,110,759 | -2,000 | 25.52 | 905,578,500 | 2010-04-30 |
| 2788 | 2010-05-13 | 231,112,759 | 1,000 | 25.52 | 905,578,500 | 2010-04-30 |
| 2789 | 2010-05-12 | 231,111,759 | 7,500 | 25.52 | 905,578,500 | 2010-04-30 |
| 2790 | 2010-05-11 | 231,104,259 | -1,425 | 25.52 | 905,578,500 | 2010-04-30 |
| 2791 | 2010-05-10 | 231,105,684 | 1,500 | 25.52 | 905,578,500 | 2010-04-30 |
| 2792 | 2010-05-07 | 231,104,184 | -1,794 | 25.52 | 905,578,500 | 2010-04-30 |
| 2793 | 2010-05-05 | 231,105,978 | -75 | 25.52 | 905,578,500 | 2010-04-30 |
| 2794 | 2010-05-04 | 231,106,053 | 1,500 | 25.52 | 905,578,500 | 2010-04-30 |
| 2795 | 2010-05-03 | 231,104,553 | -2,200 | 25.52 | 905,578,500 | 2010-04-30 |
| 2796 | 2010-04-30 | 231,106,753 | -5,150 | 25.52 | 905,578,500 | 2010-04-30 |
| 2797 | 2010-04-29 | 231,111,903 | 500 | 25.52 | 905,578,500 | 2010-03-31 |
| 2798 | 2010-04-28 | 231,111,403 | 56,766 | 25.52 | 905,578,500 | 2010-03-31 |
| 2799 | 2010-04-27 | 231,054,637 | -500 | 25.51 | 905,578,500 | 2010-03-31 |
| 2800 | 2010-04-26 | 231,055,137 | 8,000 | 25.51 | 905,578,500 | 2010-03-31 |
| 2801 | 2010-04-22 | 231,047,137 | 84,000 | 25.51 | 905,578,500 | 2010-03-31 |
| 2802 | 2010-04-21 | 230,963,137 | -24,749 | 25.50 | 905,578,500 | 2010-03-31 |
| 2803 | 2010-04-20 | 230,987,886 | 3,925 | 25.51 | 905,578,500 | 2010-03-31 |
| 2804 | 2010-04-19 | 230,983,961 | 10,500 | 25.51 | 905,578,500 | 2010-03-31 |
| 2805 | 2010-04-16 | 230,973,461 | -4,500 | 25.51 | 905,578,500 | 2010-03-31 |
| 2806 | 2010-04-15 | 230,977,961 | -23,893 | 25.51 | 905,578,500 | 2010-03-31 |
| 2807 | 2010-04-14 | 231,001,854 | -2,000 | 25.51 | 905,578,500 | 2010-03-31 |
| 2808 | 2010-04-13 | 231,003,854 | 6,000 | 25.51 | 905,578,500 | 2010-03-31 |
| 2809 | 2010-04-12 | 230,997,854 | 5,105 | 25.51 | 905,578,500 | 2010-03-31 |
| 2810 | 2010-04-09 | 230,992,749 | -500 | 25.51 | 905,578,500 | 2010-03-31 |
| 2811 | 2010-04-08 | 230,993,249 | 24,991 | 25.51 | 905,578,500 | 2010-03-31 |
| 2812 | 2010-04-07 | 230,968,258 | 3,000 | 25.51 | 905,578,500 | 2010-03-31 |
| 2813 | 2010-04-01 | 230,965,258 | 41,000 | 25.50 | 905,578,500 | 2010-03-31 |
| 2814 | 2010-03-31 | 230,924,258 | -8,251 | 25.50 | 905,578,500 | 2010-03-31 |
| 2815 | 2010-03-30 | 230,932,509 | 12,200 | 25.50 | 905,578,500 | 2010-02-28 |
| 2816 | 2010-03-29 | 230,920,309 | -4,765 | 25.50 | 905,578,500 | 2010-02-28 |
| 2817 | 2010-03-26 | 230,925,074 | -1,500 | 25.50 | 905,578,500 | 2010-02-28 |
| 2818 | 2010-03-25 | 230,926,574 | 7,500 | 25.50 | 905,578,500 | 2010-02-28 |
| 2819 | 2010-03-24 | 230,919,074 | 1,000 | 25.50 | 905,578,500 | 2010-02-28 |
| 2820 | 2010-03-23 | 230,918,074 | 11,160 | 25.50 | 905,578,500 | 2010-02-28 |
| 2821 | 2010-03-22 | 230,906,914 | -12,551 | 25.50 | 905,578,500 | 2010-02-28 |
| 2822 | 2010-03-19 | 230,919,465 | 7,000 | 25.50 | 905,578,500 | 2010-02-28 |
| 2823 | 2010-03-18 | 230,912,465 | -10,478 | 25.50 | 905,578,500 | 2010-02-28 |
| 2824 | 2010-03-17 | 230,922,943 | -2,099 | 25.50 | 905,578,500 | 2010-02-28 |
| 2825 | 2010-03-16 | 230,925,042 | -9,963 | 25.50 | 905,578,500 | 2010-02-28 |
| 2826 | 2010-03-15 | 230,935,005 | 1,500 | 25.50 | 905,578,500 | 2010-02-28 |
| 2827 | 2010-03-12 | 230,933,505 | -1,000 | 25.50 | 905,578,500 | 2010-02-28 |
| 2828 | 2010-03-11 | 230,934,505 | 2,000 | 25.50 | 905,578,500 | 2010-02-28 |
| 2829 | 2010-03-10 | 230,932,505 | -3,500 | 25.50 | 905,578,500 | 2010-02-28 |
| 2830 | 2010-03-09 | 230,936,005 | 2,000 | 25.50 | 905,578,500 | 2010-02-28 |
| 2831 | 2010-03-05 | 230,934,005 | 3,000 | 25.50 | 905,578,500 | 2010-02-28 |
| 2832 | 2010-03-04 | 230,931,005 | 1,450 | 25.50 | 905,578,500 | 2010-02-28 |
| 2833 | 2010-03-03 | 230,929,555 | 1,000 | 25.50 | 905,578,500 | 2010-02-28 |
| 2834 | 2010-03-02 | 230,928,555 | -5,034 | 25.50 | 905,578,500 | 2010-02-28 |
| 2835 | 2010-03-01 | 230,933,589 | 20,500 | 25.50 | 905,578,500 | 2010-02-28 |
| 2836 | 2010-02-26 | 230,913,089 | -1,904 | 25.50 | 905,578,500 | 2010-01-31 |
| 2837 | 2010-02-25 | 230,914,993 | -42,636 | 25.50 | 905,578,500 | 2010-01-31 |
| 2838 | 2010-02-24 | 230,957,629 | 8,000 | 25.50 | 905,578,500 | 2010-01-31 |
| 2839 | 2010-02-23 | 230,949,629 | 1,000 | 25.50 | 905,578,500 | 2010-01-31 |
| 2840 | 2010-02-22 | 230,948,629 | 6,000 | 25.50 | 905,578,500 | 2010-01-31 |
| 2841 | 2010-02-12 | 230,942,629 | -1,000 | 25.50 | 905,578,500 | 2010-01-31 |
| 2842 | 2010-02-11 | 230,943,629 | -41,007 | 25.50 | 905,578,500 | 2010-01-31 |
| 2843 | 2010-02-10 | 230,984,636 | 36,500 | 25.51 | 905,578,500 | 2010-01-31 |
| 2844 | 2010-02-09 | 230,948,136 | 2,000 | 25.50 | 905,578,500 | 2010-01-31 |
| 2845 | 2010-02-08 | 230,946,136 | 3,000 | 25.50 | 905,578,500 | 2010-01-31 |
| 2846 | 2010-02-02 | 230,943,136 | -17,500 | 25.50 | 905,578,500 | 2010-01-31 |
| 2847 | 2010-02-01 | 230,960,636 | 14,500 | 25.50 | 905,578,500 | 2010-01-31 |
| 2848 | 2010-01-29 | 230,946,136 | 1,674,500 | 25.50 | 905,578,500 | 2009-12-31 |
| 2849 | 2010-01-28 | 229,271,636 | 6,173 | 25.32 | 905,578,500 | 2009-12-31 |
| 2850 | 2010-01-27 | 229,265,463 | 5,000 | 25.32 | 905,578,500 | 2009-12-31 |
| 2851 | 2010-01-26 | 229,260,463 | 5,500 | 25.32 | 905,578,500 | 2009-12-31 |
| 2852 | 2010-01-25 | 229,254,963 | -50,460 | 25.32 | 905,578,500 | 2009-12-31 |
| 2853 | 2010-01-22 | 229,305,423 | 20,500 | 25.32 | 905,578,500 | 2009-12-31 |
| 2854 | 2010-01-21 | 229,284,923 | 2,000 | 25.32 | 905,578,500 | 2009-12-31 |
| 2855 | 2010-01-20 | 229,282,923 | -42,500 | 25.32 | 905,578,500 | 2009-12-31 |
| 2856 | 2010-01-19 | 229,325,423 | -1,003 | 25.32 | 905,578,500 | 2009-12-31 |
| 2857 | 2010-01-18 | 229,326,426 | -8,195 | 25.32 | 905,578,500 | 2009-12-31 |
| 2858 | 2010-01-15 | 229,334,621 | -15,603 | 25.32 | 905,578,500 | 2009-12-31 |
| 2859 | 2010-01-14 | 229,350,224 | 500 | 25.33 | 905,578,500 | 2009-12-31 |
| 2860 | 2010-01-13 | 229,349,724 | -24,500 | 25.33 | 905,578,500 | 2009-12-31 |
| 2861 | 2010-01-12 | 229,374,224 | -17,700 | 25.33 | 905,578,500 | 2009-12-31 |
| 2862 | 2010-01-11 | 229,391,924 | -5,979 | 25.33 | 905,578,500 | 2009-12-31 |
| 2863 | 2010-01-08 | 229,397,903 | -5,500 | 25.33 | 905,578,500 | 2009-12-31 |
| 2864 | 2010-01-07 | 229,403,403 | -6,500 | 25.33 | 905,578,500 | 2009-12-31 |
| 2865 | 2010-01-06 | 229,409,903 | -21,500 | 25.33 | 905,578,500 | 2009-12-31 |
| 2866 | 2010-01-05 | 229,431,403 | -1,000 | 25.34 | 905,578,500 | 2009-12-31 |
| 2867 | 2010-01-04 | 229,432,403 | -1,000 | 25.34 | 905,578,500 | 2009-12-31 |
| 2868 | 2009-12-31 | 229,433,403 | -100,000 | 25.34 | 905,578,500 | 2009-12-31 |
| 2869 | 2009-12-30 | 229,533,403 | 240 | 25.35 | 905,578,500 | 2009-11-30 |
| 2870 | 2009-12-29 | 229,533,163 | -4,000 | 25.35 | 905,578,500 | 2009-11-30 |
| 2871 | 2009-12-23 | 229,537,163 | -7,556 | 25.35 | 905,578,500 | 2009-11-30 |
| 2872 | 2009-12-22 | 229,544,719 | -17,039 | 25.35 | 905,578,500 | 2009-11-30 |
| 2873 | 2009-12-21 | 229,561,758 | 500 | 25.35 | 905,578,500 | 2009-11-30 |
| 2874 | 2009-12-18 | 229,561,258 | -10,681 | 25.35 | 905,578,500 | 2009-11-30 |
| 2875 | 2009-12-16 | 229,571,939 | 43,000 | 25.35 | 905,578,500 | 2009-11-30 |
| 2876 | 2009-12-15 | 229,528,939 | -8,000 | 25.35 | 905,578,500 | 2009-11-30 |
| 2877 | 2009-12-11 | 229,536,939 | 3,000 | 25.35 | 905,578,500 | 2009-11-30 |
| 2878 | 2009-12-10 | 229,533,939 | -17,000 | 25.35 | 905,578,500 | 2009-11-30 |
| 2879 | 2009-12-09 | 229,550,939 | 2,032,000 | 25.35 | 905,578,500 | 2009-11-30 |
| 2880 | 2009-12-08 | 227,518,939 | 13,778 | 25.12 | 905,578,500 | 2009-11-30 |
| 2881 | 2009-12-07 | 227,505,161 | -2,241 | 25.12 | 905,578,500 | 2009-11-30 |
| 2882 | 2009-12-04 | 227,507,402 | 3,000 | 25.12 | 905,578,500 | 2009-11-30 |
| 2883 | 2009-12-03 | 227,504,402 | -30,000 | 25.12 | 905,578,500 | 2009-11-30 |
| 2884 | 2009-12-01 | 227,534,402 | 2,700 | 25.13 | 905,578,500 | 2009-11-30 |
| 2885 | 2009-11-30 | 227,531,702 | -16,500 | 25.13 | 905,578,500 | 2009-11-30 |
| 2886 | 2009-11-26 | 227,548,202 | 2,500 | 25.13 | 905,578,500 | 2009-10-31 |
| 2887 | 2009-11-25 | 227,545,702 | -2,000 | 25.13 | 905,578,500 | 2009-10-31 |
| 2888 | 2009-11-24 | 227,547,702 | -1,000 | 25.13 | 905,578,500 | 2009-10-31 |
| 2889 | 2009-11-23 | 227,548,702 | -13,000 | 25.13 | 905,578,500 | 2009-10-31 |
| 2890 | 2009-11-20 | 227,561,702 | -1,500 | 25.13 | 905,578,500 | 2009-10-31 |
| 2891 | 2009-11-19 | 227,563,202 | -1,000 | 25.13 | 905,578,500 | 2009-10-31 |
| 2892 | 2009-11-18 | 227,564,202 | 4,817 | 25.13 | 905,578,500 | 2009-10-31 |
| 2893 | 2009-11-17 | 227,559,385 | -1,000 | 25.13 | 905,578,500 | 2009-10-31 |
| 2894 | 2009-11-12 | 227,560,385 | 19,028 | 25.13 | 905,578,500 | 2009-10-31 |
| 2895 | 2009-11-11 | 227,541,357 | 13,055 | 25.13 | 905,578,500 | 2009-10-31 |
| 2896 | 2009-11-09 | 227,528,302 | 2,000 | 25.13 | 905,578,500 | 2009-10-31 |
| 2897 | 2009-11-06 | 227,526,302 | -111,119 | 25.12 | 905,578,500 | 2009-10-31 |
| 2898 | 2009-11-05 | 227,637,421 | 2,500 | 25.14 | 905,578,500 | 2009-10-31 |
| 2899 | 2009-11-04 | 227,634,921 | -189,000 | 25.14 | 905,578,500 | 2009-10-31 |
| 2900 | 2009-11-03 | 227,823,921 | -11,124 | 25.16 | 905,578,500 | 2009-10-31 |
| 2901 | 2009-11-02 | 227,835,045 | -2,500 | 25.16 | 905,578,500 | 2009-10-31 |
| 2902 | 2009-10-30 | 227,837,545 | -2,392 | 25.16 | 905,578,500 | 2009-09-30 |
| 2903 | 2009-10-29 | 227,839,937 | -17,591 | 25.16 | 905,578,500 | 2009-09-30 |
| 2904 | 2009-10-28 | 227,857,528 | -12,000 | 25.16 | 905,578,500 | 2009-09-30 |
| 2905 | 2009-10-27 | 227,869,528 | -16,000 | 25.16 | 905,578,500 | 2009-09-30 |
| 2906 | 2009-10-22 | 227,885,528 | -5,120 | 25.16 | 905,578,500 | 2009-09-30 |
| 2907 | 2009-10-21 | 227,890,648 | -25,503 | 25.17 | 905,578,500 | 2009-09-30 |
| 2908 | 2009-10-20 | 227,916,151 | 3,615,000 | 25.17 | 905,578,500 | 2009-09-30 |
| 2909 | 2009-10-19 | 224,301,151 | -7,008 | 24.77 | 905,578,500 | 2009-09-30 |
| 2910 | 2009-10-16 | 224,308,159 | -31,000 | 24.77 | 905,578,500 | 2009-09-30 |
| 2911 | 2009-10-15 | 224,339,159 | -14,540 | 24.77 | 905,578,500 | 2009-09-30 |
| 2912 | 2009-10-14 | 224,353,699 | -13,092 | 24.77 | 905,578,500 | 2009-09-30 |
| 2913 | 2009-10-13 | 224,366,791 | -25,500 | 24.78 | 905,578,500 | 2009-09-30 |
| 2914 | 2009-10-12 | 224,392,291 | -29,500 | 24.78 | 905,578,500 | 2009-09-30 |
| 2915 | 2009-10-09 | 224,421,791 | -7,500 | 24.78 | 905,578,500 | 2009-09-30 |
| 2916 | 2009-10-02 | 224,429,291 | -20,000 | 24.78 | 905,578,500 | 2009-09-30 |
| 2917 | 2009-09-29 | 224,449,291 | -42,540 | 24.79 | 905,578,500 | 2009-08-31 |
| 2918 | 2009-09-28 | 224,491,831 | 5,000 | 24.79 | 905,578,500 | 2009-08-31 |
| 2919 | 2009-09-25 | 224,486,831 | -19,500 | 24.79 | 905,578,500 | 2009-08-31 |
| 2920 | 2009-09-24 | 224,506,331 | -27,000 | 24.79 | 905,578,500 | 2009-08-31 |
| 2921 | 2009-09-23 | 224,533,331 | -30,534 | 24.79 | 905,578,500 | 2009-08-31 |
| 2922 | 2009-09-22 | 224,563,865 | -17,500 | 24.80 | 905,578,500 | 2009-08-31 |
| 2923 | 2009-09-21 | 224,581,365 | -45,500 | 24.80 | 905,578,500 | 2009-08-31 |
| 2924 | 2009-09-18 | 224,626,865 | -45,697 | 24.80 | 905,578,500 | 2009-08-31 |
| 2925 | 2009-09-17 | 224,672,562 | 4,000 | 24.81 | 905,578,500 | 2009-08-31 |
| 2926 | 2009-09-15 | 224,668,562 | -1,300 | 24.81 | 905,578,500 | 2009-08-31 |
| 2927 | 2009-09-14 | 224,669,862 | -3,000 | 24.81 | 905,578,500 | 2009-08-31 |
| 2928 | 2009-09-11 | 224,672,862 | -1,000 | 24.81 | 905,578,500 | 2009-08-31 |
| 2929 | 2009-09-10 | 224,673,862 | -15,038 | 24.81 | 905,578,500 | 2009-08-31 |
| 2930 | 2009-09-09 | 224,688,900 | 3,000 | 24.81 | 905,578,500 | 2009-08-31 |
| 2931 | 2009-09-08 | 224,685,900 | 5,122 | 24.81 | 905,578,500 | 2009-08-31 |
| 2932 | 2009-09-07 | 224,680,778 | -52,000 | 24.81 | 905,578,500 | 2009-08-31 |
| 2933 | 2009-09-03 | 224,732,778 | 5,000 | 24.82 | 905,578,500 | 2009-08-31 |
| 2934 | 2009-09-01 | 224,727,778 | 3,500 | 24.82 | 905,578,500 | 2009-08-31 |
| 2935 | 2009-08-31 | 224,724,278 | -7,000 | 24.82 | 905,578,500 | 2009-08-31 |
| 2936 | 2009-08-28 | 224,731,278 | -15,000 | 24.82 | 905,578,500 | 2009-07-31 |
| 2937 | 2009-08-27 | 224,746,278 | -3,100 | 24.82 | 905,578,500 | 2009-07-31 |
| 2938 | 2009-08-26 | 224,749,378 | 1,000 | 24.82 | 905,578,500 | 2009-07-31 |
| 2939 | 2009-08-25 | 224,748,378 | -30,500 | 24.82 | 905,578,500 | 2009-07-31 |
| 2940 | 2009-08-24 | 224,778,878 | -18,000 | 24.82 | 905,578,500 | 2009-07-31 |
| 2941 | 2009-08-21 | 224,796,878 | -8,069 | 24.82 | 905,578,500 | 2009-07-31 |
| 2942 | 2009-08-20 | 224,804,947 | -24,260 | 24.82 | 905,578,500 | 2009-07-31 |
| 2943 | 2009-08-18 | 224,829,207 | -23,713 | 24.83 | 905,578,500 | 2009-07-31 |
| 2944 | 2009-08-17 | 224,852,920 | 75,001 | 24.83 | 905,578,500 | 2009-07-31 |
| 2945 | 2009-08-14 | 224,777,919 | 30,000 | 24.82 | 905,578,500 | 2009-07-31 |
| 2946 | 2009-08-13 | 224,747,919 | -2,000 | 24.82 | 905,578,500 | 2009-07-31 |
| 2947 | 2009-08-12 | 224,749,919 | -22,000 | 24.82 | 905,578,500 | 2009-07-31 |
| 2948 | 2009-08-11 | 224,771,919 | 6,000 | 24.82 | 905,578,500 | 2009-07-31 |
| 2949 | 2009-08-10 | 224,765,919 | -50 | 24.82 | 905,578,500 | 2009-07-31 |
| 2950 | 2009-08-05 | 224,765,969 | -12,000 | 24.82 | 905,578,500 | 2009-07-31 |
| 2951 | 2009-08-04 | 224,777,969 | -6,500 | 24.82 | 905,578,500 | 2009-07-31 |
| 2952 | 2009-08-03 | 224,784,469 | -16,000 | 24.82 | 905,578,500 | 2009-07-31 |
| 2953 | 2009-07-31 | 224,800,469 | -34,993 | 24.82 | 905,578,500 | 2009-07-31 |
| 2954 | 2009-07-30 | 224,835,462 | -28,000 | 24.83 | 905,578,500 | 2009-06-30 |
| 2955 | 2009-07-29 | 224,863,462 | -500 | 24.83 | 905,578,500 | 2009-06-30 |
| 2956 | 2009-07-28 | 224,863,962 | -26,328 | 24.83 | 905,578,500 | 2009-06-30 |
| 2957 | 2009-07-27 | 224,890,290 | -12,700 | 24.83 | 905,578,500 | 2009-06-30 |
| 2958 | 2009-07-24 | 224,902,990 | -1,000 | 24.84 | 905,578,500 | 2009-06-30 |
| 2959 | 2009-07-23 | 224,903,990 | -17,318 | 24.84 | 905,578,500 | 2009-06-30 |
| 2960 | 2009-07-22 | 224,921,308 | -88,500 | 24.84 | 905,578,500 | 2009-06-30 |
| 2961 | 2009-07-21 | 225,009,808 | -61,798 | 24.85 | 905,578,500 | 2009-06-30 |
| 2962 | 2009-07-20 | 225,071,606 | -11,508 | 24.85 | 905,578,500 | 2009-06-30 |
| 2963 | 2009-07-17 | 225,083,114 | 9,000 | 24.86 | 905,578,500 | 2009-06-30 |
| 2964 | 2009-07-16 | 225,074,114 | -55,873 | 24.85 | 905,578,500 | 2009-06-30 |
| 2965 | 2009-07-15 | 225,129,987 | -9,133 | 24.86 | 905,578,500 | 2009-06-30 |
| 2966 | 2009-07-14 | 225,139,120 | 3,345,160 | 24.86 | 905,578,500 | 2009-06-30 |
| 2967 | 2009-07-10 | 221,793,960 | -21,309 | 24.49 | 905,578,500 | 2009-06-30 |
| 2968 | 2009-07-09 | 221,815,269 | -2,000 | 24.49 | 905,578,500 | 2009-06-30 |
| 2969 | 2009-07-08 | 221,817,269 | 988 | 24.49 | 905,578,500 | 2009-06-30 |
| 2970 | 2009-07-06 | 221,816,281 | -11,605 | 24.49 | 905,578,500 | 2009-06-30 |
| 2971 | 2009-07-03 | 221,827,886 | -2,500 | 24.50 | 905,578,500 | 2009-06-30 |
| 2972 | 2009-07-02 | 221,830,386 | -1,500 | 24.50 | 905,578,500 | 2009-06-30 |
| 2973 | 2009-06-30 | 221,831,886 | -935 | 24.50 | 905,578,500 | 2009-06-30 |
| 2974 | 2009-06-29 | 221,832,821 | -2,000 | 24.50 | 905,578,500 | 2009-05-31 |
| 2975 | 2009-06-26 | 221,834,821 | 1,000 | 24.50 | 905,578,500 | 2009-05-31 |
| 2976 | 2009-06-25 | 221,833,821 | -1,037 | 24.50 | 905,578,500 | 2009-05-31 |
| 2977 | 2009-06-23 | 221,834,858 | 20,015 | 24.50 | 905,578,500 | 2009-05-31 |
| 2978 | 2009-06-22 | 221,814,843 | -4,000 | 24.49 | 905,578,500 | 2009-05-31 |
| 2979 | 2009-06-19 | 221,818,843 | -3,000 | 24.49 | 905,578,500 | 2009-05-31 |
| 2980 | 2009-06-18 | 221,821,843 | 60,500 | 24.50 | 905,578,500 | 2009-05-31 |
| 2981 | 2009-06-17 | 221,761,343 | -2,083 | 24.49 | 905,578,500 | 2009-05-31 |
| 2982 | 2009-06-15 | 221,763,426 | 20,000 | 24.49 | 905,578,500 | 2009-05-31 |
| 2983 | 2009-06-12 | 221,743,426 | -11,500 | 24.49 | 905,578,500 | 2009-05-31 |
| 2984 | 2009-06-11 | 221,754,926 | -3,068 | 24.49 | 905,578,500 | 2009-05-31 |
| 2985 | 2009-06-10 | 221,757,994 | 1,000 | 24.49 | 905,578,500 | 2009-05-31 |
| 2986 | 2009-06-09 | 221,756,994 | -30,000 | 24.49 | 905,578,500 | 2009-05-31 |
| 2987 | 2009-06-08 | 221,786,994 | -31,638 | 24.49 | 905,578,500 | 2009-05-31 |
| 2988 | 2009-06-05 | 221,818,632 | -35,143 | 24.49 | 905,578,500 | 2009-05-31 |
| 2989 | 2009-06-04 | 221,853,775 | -755 | 24.50 | 905,578,500 | 2009-05-31 |
| 2990 | 2009-06-03 | 221,854,530 | -8,500 | 24.50 | 905,578,500 | 2009-05-31 |
| 2991 | 2009-06-02 | 221,863,030 | -6,999 | 24.50 | 905,578,500 | 2009-05-31 |
| 2992 | 2009-06-01 | 221,870,029 | -45,645 | 24.50 | 905,578,500 | 2009-05-31 |
| 2993 | 2009-05-29 | 221,915,674 | -6,483 | 24.51 | 905,578,500 | 2009-04-30 |
| 2994 | 2009-05-27 | 221,922,157 | -9,824 | 24.51 | 905,578,500 | 2009-04-30 |
| 2995 | 2009-05-26 | 221,931,981 | -13,166 | 24.51 | 905,578,500 | 2009-04-30 |
| 2996 | 2009-05-25 | 221,945,147 | 29,269 | 24.51 | 905,578,500 | 2009-04-30 |
| 2997 | 2009-05-22 | 221,915,878 | -61,100 | 24.51 | 905,578,500 | 2009-04-30 |
| 2998 | 2009-05-21 | 221,976,978 | 8,000 | 24.51 | 905,578,500 | 2009-04-30 |
| 2999 | 2009-05-20 | 221,968,978 | -21,400 | 24.51 | 905,578,500 | 2009-04-30 |
| 3000 | 2009-05-19 | 221,990,378 | -1,500 | 24.51 | 905,578,500 | 2009-04-30 |
| 3001 | 2009-05-18 | 221,991,878 | -1,500 | 24.51 | 905,578,500 | 2009-04-30 |
| 3002 | 2009-05-15 | 221,993,378 | -7,500 | 24.51 | 905,578,500 | 2009-04-30 |
| 3003 | 2009-05-14 | 222,000,878 | -8,900 | 24.51 | 905,578,500 | 2009-04-30 |
| 3004 | 2009-05-13 | 222,009,778 | -8,000 | 24.52 | 905,578,500 | 2009-04-30 |
| 3005 | 2009-05-12 | 222,017,778 | 7,143 | 24.52 | 905,578,500 | 2009-04-30 |
| 3006 | 2009-05-11 | 222,010,635 | -164,500 | 24.52 | 905,578,500 | 2009-04-30 |
| 3007 | 2009-05-08 | 222,175,135 | -4,349,931 | 24.53 | 905,578,500 | 2009-04-30 |
| 3008 | 2009-05-07 | 226,525,066 | -2,000 | 25.01 | 905,578,500 | 2009-04-30 |
| 3009 | 2009-05-06 | 226,527,066 | -15,500 | 25.01 | 905,578,500 | 2009-04-30 |
| 3010 | 2009-05-05 | 226,542,566 | 2,005,000 | 25.02 | 905,578,500 | 2009-04-30 |
| 3011 | 2009-05-04 | 224,537,566 | -2,500 | 24.79 | 905,578,500 | 2009-04-30 |
| 3012 | 2009-04-30 | 224,540,066 | 1,000 | 24.80 | 905,578,500 | 2009-04-30 |
| 3013 | 2009-04-29 | 224,539,066 | -25,668 | 24.80 | 905,578,500 | 2009-03-31 |
| 3014 | 2009-04-28 | 224,564,734 | -1,470 | 24.80 | 905,578,500 | 2009-03-31 |
| 3015 | 2009-04-27 | 224,566,204 | -1,000 | 24.80 | 905,578,500 | 2009-03-31 |
| 3016 | 2009-04-24 | 224,567,204 | -95,809 | 24.80 | 905,578,500 | 2009-03-31 |
| 3017 | 2009-04-23 | 224,663,013 | 1,000 | 24.81 | 905,578,500 | 2009-03-31 |
| 3018 | 2009-04-22 | 224,662,013 | 95,500 | 24.81 | 905,578,500 | 2009-03-31 |
| 3019 | 2009-04-21 | 224,566,513 | 3,200 | 24.80 | 905,578,500 | 2009-03-31 |
| 3020 | 2009-04-20 | 224,563,313 | 17,404 | 24.80 | 905,578,500 | 2009-03-31 |
| 3021 | 2009-04-17 | 224,545,909 | 23,500 | 24.80 | 905,578,500 | 2009-03-31 |
| 3022 | 2009-04-16 | 224,522,409 | -3,500 | 24.79 | 905,578,500 | 2009-03-31 |
| 3023 | 2009-04-15 | 224,525,909 | 500 | 24.79 | 905,578,500 | 2009-03-31 |
| 3024 | 2009-04-14 | 224,525,409 | -7,500 | 24.79 | 905,578,500 | 2009-03-31 |
| 3025 | 2009-04-09 | 224,532,909 | 3,000 | 24.79 | 905,578,500 | 2009-03-31 |
| 3026 | 2009-04-08 | 224,529,909 | -220,500 | 24.79 | 905,578,500 | 2009-03-31 |
| 3027 | 2009-04-07 | 224,750,409 | -26,000 | 24.82 | 905,578,500 | 2009-03-31 |
| 3028 | 2009-04-06 | 224,776,409 | 3,500 | 24.82 | 905,578,500 | 2009-03-31 |
| 3029 | 2009-04-03 | 224,772,909 | -107,123 | 24.82 | 905,578,500 | 2009-03-31 |
| 3030 | 2009-04-02 | 224,880,032 | 2,000 | 24.83 | 905,578,500 | 2009-03-31 |
| 3031 | 2009-04-01 | 224,878,032 | 1,000 | 24.83 | 905,578,500 | 2009-03-31 |
| 3032 | 2009-03-31 | 224,877,032 | -5,000 | 24.83 | 905,578,500 | 2009-03-31 |
| 3033 | 2009-03-30 | 224,882,032 | -48,500 | 24.83 | 905,578,500 | 2009-02-28 |
| 3034 | 2009-03-27 | 224,930,532 | -5,000 | 24.84 | 905,578,500 | 2009-02-28 |
| 3035 | 2009-03-26 | 224,935,532 | -7,000 | 24.84 | 905,578,500 | 2009-02-28 |
| 3036 | 2009-03-25 | 224,942,532 | -2,000 | 24.84 | 905,578,500 | 2009-02-28 |
| 3037 | 2009-03-24 | 224,944,532 | -70,000 | 24.84 | 905,578,500 | 2009-02-28 |
| 3038 | 2009-03-20 | 225,014,532 | -10,036 | 24.85 | 905,578,500 | 2009-02-28 |
| 3039 | 2009-03-19 | 225,024,568 | -20,500 | 24.85 | 905,578,500 | 2009-02-28 |
| 3040 | 2009-03-18 | 225,045,068 | -7,696 | 24.85 | 905,578,500 | 2009-02-28 |
| 3041 | 2009-03-17 | 225,052,764 | 25,500 | 24.85 | 905,578,500 | 2009-02-28 |
| 3042 | 2009-03-16 | 225,027,264 | -48,105 | 24.85 | 905,578,500 | 2009-02-28 |
| 3043 | 2009-03-13 | 225,075,369 | -1,000 | 24.85 | 905,578,500 | 2009-02-28 |
| 3044 | 2009-03-12 | 225,076,369 | -2,576 | 24.85 | 905,578,500 | 2009-02-28 |
| 3045 | 2009-03-11 | 225,078,945 | 2,923 | 24.85 | 905,578,500 | 2009-02-28 |
| 3046 | 2009-03-10 | 225,076,022 | -98,500 | 24.85 | 905,578,500 | 2009-02-28 |
| 3047 | 2009-03-09 | 225,174,522 | -500 | 24.87 | 905,578,500 | 2009-02-28 |
| 3048 | 2009-03-06 | 225,175,022 | 13,000 | 24.87 | 905,578,500 | 2009-02-28 |
| 3049 | 2009-03-05 | 225,162,022 | 2,500 | 24.86 | 905,578,500 | 2009-02-28 |
| 3050 | 2009-03-04 | 225,159,522 | -19,158 | 24.86 | 905,578,500 | 2009-02-28 |
| 3051 | 2009-03-03 | 225,178,680 | -12,980 | 24.87 | 905,578,500 | 2009-02-28 |
| 3052 | 2009-03-02 | 225,191,660 | 2,500 | 24.87 | 905,578,500 | 2009-02-28 |
| 3053 | 2009-02-27 | 225,189,160 | 500 | 24.87 | 905,578,500 | 2009-01-31 |
| 3054 | 2009-02-26 | 225,188,660 | 8,000 | 24.87 | 905,578,500 | 2009-01-31 |
| 3055 | 2009-02-25 | 225,180,660 | 4,000 | 24.87 | 905,578,500 | 2009-01-31 |
| 3056 | 2009-02-24 | 225,176,660 | 3,750 | 24.87 | 905,578,500 | 2009-01-31 |
| 3057 | 2009-02-23 | 225,172,910 | -19,726 | 24.87 | 905,578,500 | 2009-01-31 |
| 3058 | 2009-02-19 | 225,192,636 | 1,000 | 24.87 | 905,578,500 | 2009-01-31 |
| 3059 | 2009-02-18 | 225,191,636 | 1,500 | 24.87 | 905,578,500 | 2009-01-31 |
| 3060 | 2009-02-17 | 225,190,136 | 2,021 | 24.87 | 905,578,500 | 2009-01-31 |
| 3061 | 2009-02-16 | 225,188,115 | 2,722 | 24.87 | 905,578,500 | 2009-01-31 |
| 3062 | 2009-02-13 | 225,185,393 | -2,500 | 24.87 | 905,578,500 | 2009-01-31 |
| 3063 | 2009-02-11 | 225,187,893 | 6,500 | 24.87 | 905,578,500 | 2009-01-31 |
| 3064 | 2009-02-10 | 225,181,393 | 100,000 | 24.87 | 905,578,500 | 2009-01-31 |
| 3065 | 2009-02-09 | 225,081,393 | 967 | 24.85 | 905,578,500 | 2009-01-31 |
| 3066 | 2009-02-05 | 225,080,426 | 11,827 | 24.85 | 905,578,500 | 2009-01-31 |
| 3067 | 2009-02-04 | 225,068,599 | 2,000 | 24.85 | 905,578,500 | 2009-01-31 |
| 3068 | 2009-02-03 | 225,066,599 | 2,500 | 24.85 | 905,578,500 | 2009-01-31 |
| 3069 | 2009-02-02 | 225,064,099 | -11,000 | 24.85 | 905,578,500 | 2009-01-31 |
| 3070 | 2009-01-23 | 225,075,099 | 4,000 | 24.85 | 905,578,500 | 2008-12-31 |
| 3071 | 2009-01-22 | 225,071,099 | 14,827 | 24.85 | 905,578,500 | 2008-12-31 |
| 3072 | 2009-01-21 | 225,056,272 | 153,800 | 24.85 | 905,578,500 | 2008-12-31 |
| 3073 | 2009-01-20 | 224,902,472 | -8,500 | 24.84 | 905,578,500 | 2008-12-31 |
| 3074 | 2009-01-19 | 224,910,972 | 20,000 | 24.84 | 905,578,500 | 2008-12-31 |
| 3075 | 2009-01-16 | 224,890,972 | 6,000 | 24.83 | 905,578,500 | 2008-12-31 |
| 3076 | 2009-01-15 | 224,884,972 | 500 | 24.83 | 905,578,500 | 2008-12-31 |
| 3077 | 2009-01-14 | 224,884,472 | -100,177 | 24.83 | 905,578,500 | 2008-12-31 |
| 3078 | 2009-01-13 | 224,984,649 | -1,000 | 24.84 | 905,578,500 | 2008-12-31 |
| 3079 | 2009-01-12 | 224,985,649 | -7,200 | 24.84 | 905,578,500 | 2008-12-31 |
| 3080 | 2009-01-09 | 224,992,849 | -1,000 | 24.85 | 905,578,500 | 2008-12-31 |
| 3081 | 2009-01-08 | 224,993,849 | -1,000 | 24.85 | 905,578,500 | 2008-12-31 |
| 3082 | 2009-01-07 | 224,994,849 | 4,432 | 24.85 | 905,578,500 | 2008-12-31 |
| 3083 | 2009-01-06 | 224,990,417 | -7,000 | 24.84 | 905,578,500 | 2008-12-31 |
| 3084 | 2009-01-05 | 224,997,417 | -12,000 | 24.85 | 905,578,500 | 2008-12-31 |
| 3085 | 2009-01-02 | 225,009,417 | 3,500 | 24.85 | 905,578,500 | 2008-12-31 |
| 3086 | 2008-12-29 | 225,005,917 | -2,000 | 24.85 | 905,578,500 | 2008-11-30 |
| 3087 | 2008-12-22 | 225,007,917 | -5,002 | 24.85 | 905,578,500 | 2008-11-30 |
| 3088 | 2008-12-19 | 225,012,919 | -500 | 24.85 | 905,578,500 | 2008-11-30 |
| 3089 | 2008-12-18 | 225,013,419 | -2,500 | 24.85 | 905,578,500 | 2008-11-30 |
| 3090 | 2008-12-17 | 225,015,919 | -4,151 | 24.85 | 905,578,500 | 2008-11-30 |
| 3091 | 2008-12-16 | 225,020,070 | -772,500 | 24.85 | 905,578,500 | 2008-11-30 |
| 3092 | 2008-12-12 | 225,792,570 | 96,000 | 24.93 | 905,578,500 | 2008-11-30 |
| 3093 | 2008-12-11 | 225,696,570 | 7,000 | 24.92 | 905,578,500 | 2008-11-30 |
| 3094 | 2008-12-10 | 225,689,570 | 8,500 | 24.92 | 905,578,500 | 2008-11-30 |
| 3095 | 2008-12-09 | 225,681,070 | -3,789 | 24.92 | 905,578,500 | 2008-11-30 |
| 3096 | 2008-12-08 | 225,684,859 | -5,500 | 24.92 | 905,578,500 | 2008-11-30 |
| 3097 | 2008-12-05 | 225,690,359 | -6,000 | 24.92 | 905,578,500 | 2008-11-30 |
| 3098 | 2008-12-04 | 225,696,359 | 30,000 | 24.92 | 905,578,500 | 2008-11-30 |
| 3099 | 2008-12-03 | 225,666,359 | 7,500 | 24.92 | 905,578,500 | 2008-11-30 |
| 3100 | 2008-12-02 | 225,658,859 | -34,000 | 24.92 | 905,578,500 | 2008-11-30 |
| 3101 | 2008-12-01 | 225,692,859 | -865,000 | 24.92 | 905,578,500 | 2008-11-30 |
| 3102 | 2008-11-28 | 226,557,859 | 17,168 | 25.00 | 906,225,000 | 2008-10-31 |
| 3103 | 2008-11-27 | 226,540,691 | 2,685 | 25.00 | 906,225,000 | 2008-10-31 |
| 3104 | 2008-11-26 | 226,538,006 | 200,000 | 25.00 | 906,225,000 | 2008-10-31 |
| 3105 | 2008-11-25 | 226,338,006 | 10,000 | 24.98 | 906,225,000 | 2008-10-31 |
| 3106 | 2008-11-24 | 226,328,006 | 3,500 | 24.97 | 906,225,000 | 2008-10-31 |
| 3107 | 2008-11-21 | 226,324,506 | 21,000 | 24.97 | 906,225,000 | 2008-10-31 |
| 3108 | 2008-11-19 | 226,303,506 | -24,545 | 24.97 | 906,225,000 | 2008-10-31 |
| 3109 | 2008-11-18 | 226,328,051 | -2,000 | 24.97 | 906,225,000 | 2008-10-31 |
| 3110 | 2008-11-17 | 226,330,051 | 500 | 24.98 | 906,225,000 | 2008-10-31 |
| 3111 | 2008-11-14 | 226,329,551 | -3,000 | 24.97 | 906,225,000 | 2008-10-31 |
| 3112 | 2008-11-12 | 226,332,551 | 6,000 | 24.98 | 906,225,000 | 2008-10-31 |
| 3113 | 2008-11-11 | 226,326,551 | -2,035 | 24.97 | 906,225,000 | 2008-10-31 |
| 3114 | 2008-11-10 | 226,328,586 | -5,500 | 24.97 | 906,225,000 | 2008-10-31 |
| 3115 | 2008-11-07 | 226,334,086 | 500 | 24.98 | 906,225,000 | 2008-10-31 |
| 3116 | 2008-11-06 | 226,333,586 | -3,308 | 24.98 | 906,225,000 | 2008-10-31 |
| 3117 | 2008-11-05 | 226,336,894 | 442,556 | 24.98 | 906,225,000 | 2008-10-31 |
| 3118 | 2008-11-03 | 225,894,338 | 4,684,500 | 24.93 | 906,225,000 | 2008-10-31 |
| 3119 | 2008-10-31 | 221,209,838 | -8,353,000 | 24.41 | 906,225,000 | 2008-10-31 |
| 3120 | 2008-10-30 | 229,562,838 | 2,224,099 | 25.10 | 914,575,000 | 2008-09-30 |
| 3121 | 2008-10-29 | 227,338,739 | 25,000 | 24.86 | 914,575,000 | 2008-09-30 |
| 3122 | 2008-10-28 | 227,313,739 | -1,500 | 24.85 | 914,575,000 | 2008-09-30 |
| 3123 | 2008-10-27 | 227,315,239 | -500 | 24.85 | 914,575,000 | 2008-09-30 |
| 3124 | 2008-10-24 | 227,315,739 | 21,000 | 24.85 | 914,575,000 | 2008-09-30 |
| 3125 | 2008-10-23 | 227,294,739 | 23,500 | 24.85 | 914,575,000 | 2008-09-30 |
| 3126 | 2008-10-22 | 227,271,239 | 4,882,482 | 24.85 | 914,575,000 | 2008-09-30 |
| 3127 | 2008-10-21 | 222,388,757 | 21,000 | 24.32 | 914,575,000 | 2008-09-30 |
| 3128 | 2008-10-20 | 222,367,757 | 18,338 | 24.31 | 914,575,000 | 2008-09-30 |
| 3129 | 2008-10-17 | 222,349,419 | 30,000 | 24.31 | 914,575,000 | 2008-09-30 |
| 3130 | 2008-10-16 | 222,319,419 | 1,279,500 | 24.31 | 914,575,000 | 2008-09-30 |
| 3131 | 2008-10-15 | 221,039,919 | 8,857,000 | 24.17 | 914,575,000 | 2008-09-30 |
| 3132 | 2008-10-14 | 212,182,919 | 41,500 | 23.20 | 914,575,000 | 2008-09-30 |
| 3133 | 2008-10-13 | 212,141,419 | 16,500 | 23.20 | 914,575,000 | 2008-09-30 |
| 3134 | 2008-10-10 | 212,124,919 | 29,959 | 23.19 | 914,575,000 | 2008-09-30 |
| 3135 | 2008-10-09 | 212,094,960 | -40,500 | 23.19 | 914,575,000 | 2008-09-30 |
| 3136 | 2008-10-08 | 212,135,460 | 101,539 | 23.19 | 914,575,000 | 2008-09-30 |
| 3137 | 2008-10-06 | 212,033,921 | 4,485 | 23.18 | 914,575,000 | 2008-09-30 |
| 3138 | 2008-10-03 | 212,029,436 | -4,184 | 23.18 | 914,575,000 | 2008-09-30 |
| 3139 | 2008-10-02 | 212,033,620 | -250 | 23.18 | 914,575,000 | 2008-09-30 |
| 3140 | 2008-09-30 | 212,033,870 | 74,000 | 23.18 | 914,575,000 | 2008-09-30 |
| 3141 | 2008-09-29 | 211,959,870 | 14,692 | 23.18 | 914,575,000 | 2008-08-31 |
| 3142 | 2008-09-26 | 211,945,178 | 21,500 | 23.17 | 914,575,000 | 2008-08-31 |
| 3143 | 2008-09-25 | 211,923,678 | 31,500 | 23.17 | 914,575,000 | 2008-08-31 |
| 3144 | 2008-09-24 | 211,892,178 | -2,821 | 23.17 | 914,575,000 | 2008-08-31 |
| 3145 | 2008-09-23 | 211,894,999 | -6,000 | 23.17 | 914,575,000 | 2008-08-31 |
| 3146 | 2008-09-22 | 211,900,999 | 17,500 | 23.17 | 914,575,000 | 2008-08-31 |
| 3147 | 2008-09-19 | 211,883,499 | 7,438 | 23.17 | 914,575,000 | 2008-08-31 |
| 3148 | 2008-09-18 | 211,876,061 | 4,129 | 23.17 | 914,575,000 | 2008-08-31 |
| 3149 | 2008-09-16 | 211,871,932 | -7,500 | 23.17 | 914,575,000 | 2008-08-31 |
| 3150 | 2008-09-12 | 211,879,432 | -1,000 | 23.17 | 914,575,000 | 2008-08-31 |
| 3151 | 2008-09-11 | 211,880,432 | -10,000 | 23.17 | 914,575,000 | 2008-08-31 |
| 3152 | 2008-09-10 | 211,890,432 | 5,500 | 23.17 | 914,575,000 | 2008-08-31 |
| 3153 | 2008-09-09 | 211,884,932 | 20,000 | 23.17 | 914,575,000 | 2008-08-31 |
| 3154 | 2008-09-08 | 211,864,932 | 22,500 | 23.17 | 914,575,000 | 2008-08-31 |
| 3155 | 2008-09-05 | 211,842,432 | 7,207,000 | 23.16 | 914,575,000 | 2008-08-31 |
| 3156 | 2008-09-04 | 204,635,432 | 98,000 | 22.37 | 914,575,000 | 2008-08-31 |
| 3157 | 2008-09-03 | 204,537,432 | 28,807 | 22.36 | 914,575,000 | 2008-08-31 |
| 3158 | 2008-09-02 | 204,508,625 | -1,500 | 22.36 | 914,575,000 | 2008-08-31 |
| 3159 | 2008-09-01 | 204,510,125 | 7,000 | 22.36 | 914,575,000 | 2008-08-31 |
| 3160 | 2008-08-29 | 204,503,125 | 500 | 22.36 | 914,575,000 | 2008-07-31 |
| 3161 | 2008-08-28 | 204,502,625 | -500 | 22.36 | 914,575,000 | 2008-07-31 |
| 3162 | 2008-08-27 | 204,503,125 | 2,500 | 22.36 | 914,575,000 | 2008-07-31 |
| 3163 | 2008-08-26 | 204,500,625 | 2,500 | 22.36 | 914,575,000 | 2008-07-31 |
| 3164 | 2008-08-25 | 204,498,125 | 2,500 | 22.36 | 914,575,000 | 2008-07-31 |
| 3165 | 2008-08-21 | 204,495,625 | 2,000 | 22.36 | 914,575,000 | 2008-07-31 |
| 3166 | 2008-08-20 | 204,493,625 | 3,000 | 22.36 | 914,575,000 | 2008-07-31 |
| 3167 | 2008-08-19 | 204,490,625 | -13,877 | 22.36 | 914,575,000 | 2008-07-31 |
| 3168 | 2008-08-18 | 204,504,502 | -30,551 | 22.36 | 914,575,000 | 2008-07-31 |
| 3169 | 2008-08-15 | 204,535,053 | 8,500 | 22.36 | 914,575,000 | 2008-07-31 |
| 3170 | 2008-08-14 | 204,526,553 | 1,000 | 22.36 | 914,575,000 | 2008-07-31 |
| 3171 | 2008-08-13 | 204,525,553 | 12,500 | 22.36 | 914,575,000 | 2008-07-31 |
| 3172 | 2008-08-12 | 204,513,053 | 4,500 | 22.36 | 914,575,000 | 2008-07-31 |
| 3173 | 2008-08-11 | 204,508,553 | -21,500 | 22.36 | 914,575,000 | 2008-07-31 |
| 3174 | 2008-08-08 | 204,530,053 | 3,500 | 22.36 | 914,575,000 | 2008-07-31 |
| 3175 | 2008-08-07 | 204,526,553 | -10,500 | 22.36 | 914,575,000 | 2008-07-31 |
| 3176 | 2008-08-05 | 204,537,053 | 6,500 | 22.36 | 914,575,000 | 2008-07-31 |
| 3177 | 2008-08-04 | 204,530,553 | -15,879 | 22.36 | 914,575,000 | 2008-07-31 |
| 3178 | 2008-08-01 | 204,546,432 | -6,022 | 22.37 | 914,575,000 | 2008-07-31 |
| 3179 | 2008-07-31 | 204,552,454 | -989,846 | 22.37 | 914,575,000 | 2008-07-31 |
| 3180 | 2008-07-30 | 205,542,300 | -29,956 | 22.45 | 915,564,500 | 2008-06-30 |
| 3181 | 2008-07-29 | 205,572,256 | -1,100 | 22.45 | 915,564,500 | 2008-06-30 |
| 3182 | 2008-07-28 | 205,573,356 | -2,000 | 22.45 | 915,564,500 | 2008-06-30 |
| 3183 | 2008-07-25 | 205,575,356 | -3,500 | 22.45 | 915,564,500 | 2008-06-30 |
| 3184 | 2008-07-24 | 205,578,856 | -500 | 22.45 | 915,564,500 | 2008-06-30 |
| 3185 | 2008-07-23 | 205,579,356 | -13,286 | 22.45 | 915,564,500 | 2008-06-30 |
| 3186 | 2008-07-22 | 205,592,642 | -17,928 | 22.46 | 915,564,500 | 2008-06-30 |
| 3187 | 2008-07-21 | 205,610,570 | 20,192 | 22.46 | 915,564,500 | 2008-06-30 |
| 3188 | 2008-07-18 | 205,590,378 | 4,250 | 22.46 | 915,564,500 | 2008-06-30 |
| 3189 | 2008-07-17 | 205,586,128 | 5,000 | 22.45 | 915,564,500 | 2008-06-30 |
| 3190 | 2008-07-16 | 205,581,128 | 32,000 | 22.45 | 915,564,500 | 2008-06-30 |
| 3191 | 2008-07-15 | 205,549,128 | 20,301 | 22.45 | 915,564,500 | 2008-06-30 |
| 3192 | 2008-07-14 | 205,528,827 | -13,000 | 22.45 | 915,564,500 | 2008-06-30 |
| 3193 | 2008-07-11 | 205,541,827 | 65,000 | 22.45 | 915,564,500 | 2008-06-30 |
| 3194 | 2008-07-10 | 205,476,827 | 5,000 | 22.44 | 915,564,500 | 2008-06-30 |
| 3195 | 2008-07-09 | 205,471,827 | 985,000 | 22.44 | 915,564,500 | 2008-06-30 |
| 3196 | 2008-07-08 | 204,486,827 | 26,000 | 22.33 | 915,564,500 | 2008-06-30 |
| 3197 | 2008-07-07 | 204,460,827 | -1,000 | 22.33 | 915,564,500 | 2008-06-30 |
| 3198 | 2008-07-04 | 204,461,827 | 500,000 | 22.33 | 915,564,500 | 2008-06-30 |
| 3199 | 2008-07-03 | 203,961,827 | 38,000 | 22.28 | 915,564,500 | 2008-06-30 |
| 3200 | 2008-07-02 | 203,923,827 | 2,000 | 22.27 | 915,564,500 | 2008-06-30 |
| 3201 | 2008-06-30 | 203,921,827 | 18,449 | 22.27 | 915,564,500 | 2008-06-30 |
| 3202 | 2008-06-27 | 203,903,378 | 8,953 | 22.27 | 915,564,500 | 2008-05-31 |
| 3203 | 2008-06-26 | 203,894,425 | 17,000 | 22.27 | 915,564,500 | 2008-05-31 |
| 3204 | 2008-06-24 | 203,877,425 | 8,500 | 22.27 | 915,564,500 | 2008-05-31 |
| 3205 | 2008-06-23 | 203,868,925 | 10,000 | 22.27 | 915,564,500 | 2008-05-31 |
| 3206 | 2008-06-20 | 203,858,925 | 500 | 22.27 | 915,564,500 | 2008-05-31 |
| 3207 | 2008-06-19 | 203,858,425 | 1,540 | 22.27 | 915,564,500 | 2008-05-31 |
| 3208 | 2008-06-18 | 203,856,885 | 15,500 | 22.27 | 915,564,500 | 2008-05-31 |
| 3209 | 2008-06-17 | 203,841,385 | 1,500 | 22.26 | 915,564,500 | 2008-05-31 |
| 3210 | 2008-06-16 | 203,839,885 | 20,500 | 22.26 | 915,564,500 | 2008-05-31 |
| 3211 | 2008-06-13 | 203,819,385 | 10,000 | 22.26 | 915,564,500 | 2008-05-31 |
| 3212 | 2008-06-12 | 203,809,385 | 41,000 | 22.26 | 915,564,500 | 2008-05-31 |
| 3213 | 2008-06-11 | 203,768,385 | 6,500 | 22.26 | 915,564,500 | 2008-05-31 |
| 3214 | 2008-06-10 | 203,761,885 | -18,546 | 22.26 | 915,564,500 | 2008-05-31 |
| 3215 | 2008-06-06 | 203,780,431 | 3,754 | 22.26 | 915,564,500 | 2008-05-31 |
| 3216 | 2008-06-05 | 203,776,677 | -1,000 | 22.26 | 915,564,500 | 2008-05-31 |
| 3217 | 2008-06-04 | 203,777,677 | -9,300 | 22.26 | 915,564,500 | 2008-05-31 |
| 3218 | 2008-06-03 | 203,786,977 | 20,967 | 22.26 | 915,564,500 | 2008-05-31 |
| 3219 | 2008-06-02 | 203,766,010 | 4,000 | 22.26 | 915,564,500 | 2008-05-31 |
| 3220 | 2008-05-28 | 203,762,010 | -58,024 | 22.26 | 915,564,500 | 2008-01-31 |
| 3221 | 2008-05-27 | 203,820,034 | 196,201 | 22.26 | 915,564,500 | 2008-01-31 |
| 3222 | 2008-05-23 | 203,623,833 | 2,500 | 22.24 | 915,564,500 | 2008-01-31 |
| 3223 | 2008-05-22 | 203,621,333 | -190,000 | 22.24 | 915,564,500 | 2008-01-31 |
| 3224 | 2008-05-20 | 203,811,333 | -10,000 | 22.26 | 915,564,500 | 2008-01-31 |
| 3225 | 2008-05-19 | 203,821,333 | -5,015 | 22.26 | 915,564,500 | 2008-01-31 |
| 3226 | 2008-05-15 | 203,826,348 | -11,705 | 22.26 | 915,564,500 | 2008-01-31 |
| 3227 | 2008-05-14 | 203,838,053 | -4,279 | 22.26 | 915,564,500 | 2008-01-31 |
| 3228 | 2008-05-13 | 203,842,332 | -2,000 | 22.26 | 915,564,500 | 2008-01-31 |
| 3229 | 2008-05-09 | 203,844,332 | 6,304 | 22.26 | 915,564,500 | 2008-01-31 |
| 3230 | 2008-05-08 | 203,838,028 | -30,500 | 22.26 | 915,564,500 | 2008-01-31 |
| 3231 | 2008-05-07 | 203,868,528 | -34,892 | 22.27 | 915,564,500 | 2008-01-31 |
| 3232 | 2008-05-06 | 203,903,420 | -256,340 | 22.27 | 915,564,500 | 2008-01-31 |
| 3233 | 2008-05-05 | 204,159,760 | -7,500 | 22.30 | 915,564,500 | 2008-01-31 |
| 3234 | 2008-05-02 | 204,167,260 | -500 | 22.30 | 915,564,500 | 2008-01-31 |
| 3235 | 2008-04-30 | 204,167,760 | -402,292 | 22.30 | 915,564,500 | 2008-01-31 |
| 3236 | 2008-04-29 | 204,570,052 | -2,792 | 22.34 | 915,564,500 | 2008-01-31 |
| 3237 | 2008-04-28 | 204,572,844 | 3,500 | 22.34 | 915,564,500 | 2008-01-31 |
| 3238 | 2008-04-25 | 204,569,344 | 34,000 | 22.34 | 915,564,500 | 2008-01-31 |
| 3239 | 2008-04-24 | 204,535,344 | 125,072 | 22.34 | 915,564,500 | 2008-01-31 |
| 3240 | 2008-04-23 | 204,410,272 | 677,386 | 22.33 | 915,564,500 | 2008-01-31 |
| 3241 | 2008-04-22 | 203,732,886 | 14,500 | 22.25 | 915,564,500 | 2008-01-31 |
| 3242 | 2008-04-21 | 203,718,386 | 5,790,000 | 22.25 | 915,564,500 | 2008-01-31 |
| 3243 | 2008-04-18 | 197,928,386 | 80,129 | 21.62 | 915,564,500 | 2008-01-31 |
| 3244 | 2008-04-17 | 197,848,257 | 239 | 21.61 | 915,564,500 | 2008-01-31 |
| 3245 | 2008-04-16 | 197,848,018 | 7,500 | 21.61 | 915,564,500 | 2008-01-31 |
| 3246 | 2008-04-14 | 197,840,518 | 5,000 | 21.61 | 915,564,500 | 2008-01-31 |
| 3247 | 2008-04-11 | 197,835,518 | 3,000 | 21.61 | 915,564,500 | 2008-01-31 |
| 3248 | 2008-04-10 | 197,832,518 | -26,452 | 21.61 | 915,564,500 | 2008-01-31 |
| 3249 | 2008-04-09 | 197,858,970 | -11,011 | 21.61 | 915,564,500 | 2008-01-31 |
| 3250 | 2008-04-08 | 197,869,981 | -13,108 | 21.61 | 915,564,500 | 2008-01-31 |
| 3251 | 2008-04-07 | 197,883,089 | -6,949 | 21.61 | 915,564,500 | 2008-01-31 |
| 3252 | 2008-04-03 | 197,890,038 | -4,000 | 21.61 | 915,564,500 | 2008-01-31 |
| 3253 | 2008-04-02 | 197,894,038 | 15,500 | 21.61 | 915,564,500 | 2008-01-31 |
| 3254 | 2008-04-01 | 197,878,538 | 8,000 | 21.61 | 915,564,500 | 2008-01-31 |
| 3255 | 2008-03-31 | 197,870,538 | 3,000 | 21.61 | 915,564,500 | 2008-01-31 |
| 3256 | 2008-03-28 | 197,867,538 | 12,000 | 21.61 | 915,564,500 | 2008-01-31 |
| 3257 | 2008-03-27 | 197,855,538 | 51 | 21.61 | 915,564,500 | 2008-01-31 |
| 3258 | 2008-03-26 | 197,855,487 | 203,000 | 21.61 | 915,564,500 | 2008-01-31 |
| 3259 | 2008-03-25 | 197,652,487 | 9,000 | 21.59 | 915,564,500 | 2008-01-31 |
| 3260 | 2008-03-20 | 197,643,487 | 29,500 | 21.59 | 915,564,500 | 2008-01-31 |
| 3261 | 2008-03-19 | 197,613,987 | 2,000 | 21.58 | 915,564,500 | 2008-01-31 |
| 3262 | 2008-03-18 | 197,611,987 | 20,000 | 21.58 | 915,564,500 | 2008-01-31 |
| 3263 | 2008-03-17 | 197,591,987 | 2,500 | 21.58 | 915,564,500 | 2008-01-31 |
| 3264 | 2008-03-14 | 197,589,487 | -1,281 | 21.58 | 915,564,500 | 2008-01-31 |
| 3265 | 2008-03-13 | 197,590,768 | 13,000 | 21.58 | 915,564,500 | 2008-01-31 |
| 3266 | 2008-03-12 | 197,577,768 | -3,000 | 21.58 | 915,564,500 | 2008-01-31 |
| 3267 | 2008-03-11 | 197,580,768 | 12,060 | 21.58 | 915,564,500 | 2008-01-31 |
| 3268 | 2008-03-10 | 197,568,708 | 2,500 | 21.58 | 915,564,500 | 2008-01-31 |
| 3269 | 2008-03-07 | 197,566,208 | 33,858 | 21.58 | 915,564,500 | 2008-01-31 |
| 3270 | 2008-03-06 | 197,532,350 | 18,000 | 21.57 | 915,564,500 | 2008-01-31 |
| 3271 | 2008-03-05 | 197,514,350 | 13,000 | 21.57 | 915,564,500 | 2008-01-31 |
| 3272 | 2008-03-04 | 197,501,350 | 23,000 | 21.57 | 915,564,500 | 2008-01-31 |
| 3273 | 2008-03-03 | 197,478,350 | 3,000 | 21.57 | 915,564,500 | 2008-01-31 |
| 3274 | 2008-02-29 | 197,475,350 | 18,000 | 21.57 | 915,564,500 | 2008-01-31 |
| 3275 | 2008-02-28 | 197,457,350 | -500 | 21.57 | 915,564,500 | 2008-01-31 |
| 3276 | 2008-02-27 | 197,457,850 | 3,000 | 21.57 | 915,564,500 | 2008-01-31 |
| 3277 | 2008-02-26 | 197,454,850 | -2 | 21.57 | 915,564,500 | 2008-01-31 |
| 3278 | 2008-02-25 | 197,454,852 | 5,000 | 21.57 | 915,564,500 | 2008-01-31 |
| 3279 | 2008-02-22 | 197,449,852 | 14,500 | 21.57 | 915,564,500 | 2008-01-31 |
| 3280 | 2008-02-21 | 197,435,352 | -2,000 | 21.56 | 915,564,500 | 2008-01-31 |
| 3281 | 2008-02-20 | 197,437,352 | 1,000 | 21.56 | 915,564,500 | 2008-01-31 |
| 3282 | 2008-02-19 | 197,436,352 | 2,500 | 21.56 | 915,564,500 | 2008-01-31 |
| 3283 | 2008-02-18 | 197,433,852 | -2,000 | 21.56 | 915,564,500 | 2008-01-31 |
| 3284 | 2008-02-15 | 197,435,852 | -6,000 | 21.56 | 915,564,500 | 2008-01-31 |
| 3285 | 2008-02-14 | 197,441,852 | 4,430,704 | 21.57 | 915,564,500 | 2008-01-31 |
| 3286 | 2008-02-13 | 193,011,148 | -71,000 | 21.08 | 915,564,500 | 2008-01-31 |
| 3287 | 2008-02-11 | 193,082,148 | -36,920 | 21.09 | 915,564,500 | 2008-01-31 |
| 3288 | 2008-02-04 | 193,119,068 | -100,500 | 21.09 | 915,564,500 | 2008-01-31 |
| 3289 | 2008-02-01 | 193,219,568 | 96,500 | 21.10 | 915,564,500 | 2008-01-31 |
| 3290 | 2008-01-31 | 193,123,068 | 87,500 | 21.09 | 915,564,500 | 2008-01-31 |
| 3291 | 2008-01-30 | 193,035,568 | -11,024 | 21.08 | 915,564,500 | 2007-12-31 |
| 3292 | 2008-01-29 | 193,046,592 | 3,500 | 21.08 | 915,564,500 | 2007-12-31 |
| 3293 | 2008-01-28 | 193,043,092 | -2,000 | 21.08 | 915,564,500 | 2007-12-31 |
| 3294 | 2008-01-25 | 193,045,092 | 2,500 | 21.08 | 915,564,500 | 2007-12-31 |
| 3295 | 2008-01-24 | 193,042,592 | -8,816 | 21.08 | 915,564,500 | 2007-12-31 |
| 3296 | 2008-01-23 | 193,051,408 | 9,274 | 21.09 | 915,564,500 | 2007-12-31 |
| 3297 | 2008-01-22 | 193,042,134 | 1,500 | 21.08 | 915,564,500 | 2007-12-31 |
| 3298 | 2008-01-21 | 193,040,634 | 2,000 | 21.08 | 915,564,500 | 2007-12-31 |
| 3299 | 2008-01-18 | 193,038,634 | 2,000 | 21.08 | 915,564,500 | 2007-12-31 |
| 3300 | 2008-01-17 | 193,036,634 | -8,000 | 21.08 | 915,564,500 | 2007-12-31 |
| 3301 | 2008-01-16 | 193,044,634 | -19,564 | 21.08 | 915,564,500 | 2007-12-31 |
| 3302 | 2008-01-15 | 193,064,198 | 1,500 | 21.09 | 915,564,500 | 2007-12-31 |
| 3303 | 2008-01-11 | 193,062,698 | 988 | 21.09 | 915,564,500 | 2007-12-31 |
| 3304 | 2008-01-10 | 193,061,710 | 5,624,000 | 21.09 | 915,564,500 | 2007-12-31 |
| 3305 | 2008-01-09 | 187,437,710 | -3,310 | 20.47 | 915,564,500 | 2007-12-31 |
| 3306 | 2008-01-08 | 187,441,020 | 10,216 | 20.47 | 915,564,500 | 2007-12-31 |
| 3307 | 2008-01-07 | 187,430,804 | -2,500 | 20.47 | 915,564,500 | 2007-12-31 |
| 3308 | 2008-01-04 | 187,433,304 | -500 | 20.47 | 915,564,500 | 2007-12-31 |
| 3309 | 2008-01-03 | 187,433,804 | -10,692 | 20.47 | 915,564,500 | 2007-12-31 |
| 3310 | 2008-01-02 | 187,444,496 | -28,463 | 20.47 | 915,564,500 | 2007-12-31 |
| 3311 | 2007-12-31 | 187,472,959 | -20,956 | 20.48 | 915,564,500 | 2007-12-31 |
| 3312 | 2007-12-28 | 187,493,915 | 2,000 | 20.48 | 915,564,500 | 2007-11-30 |
| 3313 | 2007-12-27 | 187,491,915 | -10,026 | 20.48 | 915,564,500 | 2007-11-30 |
| 3314 | 2007-12-21 | 187,501,941 | -16,520 | 20.48 | 915,564,500 | 2007-11-30 |
| 3315 | 2007-12-20 | 187,518,461 | -1,300 | 20.48 | 915,564,500 | 2007-11-30 |
| 3316 | 2007-12-19 | 187,519,761 | -166,850 | 20.48 | 915,564,500 | 2007-11-30 |
| 3317 | 2007-12-18 | 187,686,611 | -4,000 | 20.50 | 915,564,500 | 2007-11-30 |
| 3318 | 2007-12-17 | 187,690,611 | -4,500 | 20.50 | 915,564,500 | 2007-11-30 |
| 3319 | 2007-12-13 | 187,695,111 | -18,879 | 20.50 | 915,564,500 | 2007-11-30 |
| 3320 | 2007-12-12 | 187,713,990 | -16,000 | 20.50 | 915,564,500 | 2007-11-30 |
| 3321 | 2007-12-10 | 187,729,990 | -13,500 | 20.50 | 915,564,500 | 2007-11-30 |
| 3322 | 2007-12-07 | 187,743,490 | -21,500 | 20.51 | 915,564,500 | 2007-11-30 |
| 3323 | 2007-12-06 | 187,764,990 | -60,500 | 20.51 | 915,564,500 | 2007-11-30 |
| 3324 | 2007-12-05 | 187,825,490 | -7,808 | 20.51 | 915,564,500 | 2007-11-30 |
| 3325 | 2007-12-04 | 187,833,298 | -22,500 | 20.52 | 915,564,500 | 2007-11-30 |
| 3326 | 2007-12-03 | 187,855,798 | -11,075 | 20.52 | 915,564,500 | 2007-11-30 |
| 3327 | 2007-11-30 | 187,866,873 | -5,500 | 20.52 | 915,564,500 | 2007-11-30 |
| 3328 | 2007-11-29 | 187,872,373 | 10,000 | 20.52 | 915,564,500 | 2007-10-31 |
| 3329 | 2007-11-28 | 187,862,373 | -4,576 | 20.52 | 915,564,500 | 2007-10-31 |
| 3330 | 2007-11-27 | 187,866,949 | 3,000 | 20.52 | 915,564,500 | 2007-10-31 |
| 3331 | 2007-11-26 | 187,863,949 | 13,679 | 20.52 | 915,564,500 | 2007-10-31 |
| 3332 | 2007-11-23 | 187,850,270 | -101,256 | 20.52 | 915,564,500 | 2007-10-31 |
| 3333 | 2007-11-22 | 187,951,526 | -5,482 | 20.53 | 915,564,500 | 2007-10-31 |
| 3334 | 2007-11-21 | 187,957,008 | -2,500 | 20.53 | 915,564,500 | 2007-10-31 |
| 3335 | 2007-11-20 | 187,959,508 | 5,500 | 20.53 | 915,564,500 | 2007-10-31 |
| 3336 | 2007-11-19 | 187,954,008 | -40 | 20.53 | 915,564,500 | 2007-10-31 |
| 3337 | 2007-11-16 | 187,954,048 | 4,000 | 20.53 | 915,564,500 | 2007-10-31 |
| 3338 | 2007-11-15 | 187,950,048 | 6,000 | 20.53 | 915,564,500 | 2007-10-31 |
| 3339 | 2007-11-14 | 187,944,048 | -14,000 | 20.53 | 915,564,500 | 2007-10-31 |
| 3340 | 2007-11-13 | 187,958,048 | -500 | 20.53 | 915,564,500 | 2007-10-31 |
| 3341 | 2007-11-12 | 187,958,548 | 44,524 | 20.53 | 915,564,500 | 2007-10-31 |
| 3342 | 2007-11-09 | 187,914,024 | -1,500 | 20.52 | 915,564,500 | 2007-10-31 |
| 3343 | 2007-11-08 | 187,915,524 | -3,000 | 20.52 | 915,564,500 | 2007-10-31 |
| 3344 | 2007-11-07 | 187,918,524 | -4,000 | 20.52 | 915,564,500 | 2007-10-31 |
| 3345 | 2007-11-06 | 187,922,524 | -1,500 | 20.53 | 915,564,500 | 2007-10-31 |
| 3346 | 2007-11-05 | 187,924,024 | -9,000 | 20.53 | 915,564,500 | 2007-10-31 |
| 3347 | 2007-11-02 | 187,933,024 | -8,500 | 20.53 | 915,564,500 | 2007-10-31 |
| 3348 | 2007-11-01 | 187,941,524 | -20,189 | 20.53 | 915,564,500 | 2007-10-31 |
| 3349 | 2007-10-31 | 187,961,713 | -48,457 | 20.53 | 915,564,500 | 2007-10-31 |
| 3350 | 2007-10-30 | 188,010,170 | 5,520,669 | 20.53 | 915,564,500 | 2007-09-30 |
| 3351 | 2007-10-29 | 182,489,501 | -924 | 19.93 | 915,564,500 | 2007-09-30 |
| 3352 | 2007-10-26 | 182,490,425 | -9,898 | 19.93 | 915,564,500 | 2007-09-30 |
| 3353 | 2007-10-24 | 182,500,323 | -11,000 | 19.93 | 915,564,500 | 2007-09-30 |
| 3354 | 2007-10-23 | 182,511,323 | -18,500 | 19.93 | 915,564,500 | 2007-09-30 |
| 3355 | 2007-10-22 | 182,529,823 | -9,500 | 19.94 | 915,564,500 | 2007-09-30 |
| 3356 | 2007-10-18 | 182,539,323 | -25,268 | 19.94 | 915,564,500 | 2007-09-30 |
| 3357 | 2007-10-17 | 182,564,591 | -9,000 | 19.94 | 915,564,500 | 2007-09-30 |
| 3358 | 2007-10-16 | 182,573,591 | -4,500 | 19.94 | 915,564,500 | 2007-09-30 |
| 3359 | 2007-10-15 | 182,578,091 | 20,000 | 19.94 | 915,564,500 | 2007-09-30 |
| 3360 | 2007-10-12 | 182,558,091 | -5,226 | 19.94 | 915,564,500 | 2007-09-30 |
| 3361 | 2007-10-11 | 182,563,317 | -7,342 | 19.94 | 915,564,500 | 2007-09-30 |
| 3362 | 2007-10-10 | 182,570,659 | -500 | 19.94 | 915,564,500 | 2007-09-30 |
| 3363 | 2007-10-09 | 182,571,159 | -5,580 | 19.94 | 915,564,500 | 2007-09-30 |
| 3364 | 2007-10-08 | 182,576,739 | -11,471 | 19.94 | 915,564,500 | 2007-09-30 |
| 3365 | 2007-10-05 | 182,588,210 | -3,500 | 19.94 | 915,564,500 | 2007-09-30 |
| 3366 | 2007-10-04 | 182,591,710 | -6,777 | 19.94 | 915,564,500 | 2007-09-30 |
| 3367 | 2007-10-03 | 182,598,487 | 27,500 | 19.94 | 915,564,500 | 2007-09-30 |
| 3368 | 2007-10-02 | 182,570,987 | 4,011 | 19.94 | 915,564,500 | 2007-09-30 |
| 3369 | 2007-09-28 | 182,566,976 | 10,000 | 19.94 | 915,564,500 | 2007-08-31 |
| 3370 | 2007-09-27 | 182,556,976 | -3,500 | 19.94 | 915,564,500 | 2007-08-31 |
| 3371 | 2007-09-25 | 182,560,476 | -31,000 | 19.94 | 915,564,500 | 2007-08-31 |
| 3372 | 2007-09-24 | 182,591,476 | -73,587 | 19.94 | 915,564,500 | 2007-08-31 |
| 3373 | 2007-09-21 | 182,665,063 | -11,000 | 19.95 | 915,564,500 | 2007-08-31 |
| 3374 | 2007-09-20 | 182,676,063 | 976 | 19.95 | 915,564,500 | 2007-08-31 |
| 3375 | 2007-09-19 | 182,675,087 | -2,000 | 19.95 | 915,564,500 | 2007-08-31 |
| 3376 | 2007-09-18 | 182,677,087 | -179,000 | 19.95 | 915,564,500 | 2007-08-31 |
| 3377 | 2007-09-17 | 182,856,087 | -132,500 | 19.97 | 915,564,500 | 2007-08-31 |
| 3378 | 2007-09-14 | 182,988,587 | -18,500 | 19.99 | 915,564,500 | 2007-08-31 |
| 3379 | 2007-09-13 | 183,007,087 | 23,500 | 19.99 | 915,564,500 | 2007-08-31 |
| 3380 | 2007-09-12 | 182,983,587 | 5,000 | 19.99 | 915,564,500 | 2007-08-31 |
| 3381 | 2007-09-11 | 182,978,587 | 2,500 | 19.99 | 915,564,500 | 2007-08-31 |
| 3382 | 2007-09-10 | 182,976,087 | 5,000 | 19.99 | 915,564,500 | 2007-08-31 |
| 3383 | 2007-09-07 | 182,971,087 | 17,000 | 19.98 | 915,564,500 | 2007-08-31 |
| 3384 | 2007-09-06 | 182,954,087 | 54,500 | 19.98 | 915,564,500 | 2007-08-31 |
| 3385 | 2007-09-05 | 182,899,587 | 4,000 | 19.98 | 915,564,500 | 2007-08-31 |
| 3386 | 2007-09-04 | 182,895,587 | 4,000 | 19.98 | 915,564,500 | 2007-08-31 |
| 3387 | 2007-09-03 | 182,891,587 | -9,000 | 19.98 | 915,564,500 | 2007-08-31 |
| 3388 | 2007-08-31 | 182,900,587 | 21,500 | 19.98 | 915,564,500 | 2007-08-31 |
| 3389 | 2007-08-30 | 182,879,087 | -8,000 | 19.97 | 915,564,500 | 2007-07-31 |
| 3390 | 2007-08-29 | 182,887,087 | 9,638,000 | 19.98 | 915,564,500 | 2007-07-31 |
| 3391 | 2007-08-28 | 173,249,087 | 7,500 | 18.92 | 915,564,500 | 2007-07-31 |
| 3392 | 2007-08-27 | 173,241,587 | 17,000 | 18.92 | 915,564,500 | 2007-07-31 |
| 3393 | 2007-08-24 | 173,224,587 | -12,000 | 18.92 | 915,564,500 | 2007-07-31 |
| 3394 | 2007-08-23 | 173,236,587 | -254,012,235 | 18.92 | 915,564,500 | 2007-07-31 |
| 3395 | 2007-08-22 | 427,248,822 | 62,000 | 46.67 | 915,564,500 | 2007-07-31 |
| 3396 | 2007-08-21 | 427,186,822 | 4,354 | 46.66 | 915,564,500 | 2007-07-31 |
| 3397 | 2007-08-20 | 427,182,468 | 17,000 | 46.66 | 915,564,500 | 2007-07-31 |
| 3398 | 2007-08-17 | 427,165,468 | 25,000 | 46.66 | 915,564,500 | 2007-07-31 |
| 3399 | 2007-08-16 | 427,140,468 | 2,500 | 46.65 | 915,564,500 | 2007-07-31 |
| 3400 | 2007-08-15 | 427,137,968 | -1,000 | 46.65 | 915,564,500 | 2007-07-31 |
| 3401 | 2007-08-14 | 427,138,968 | 4,500 | 46.65 | 915,564,500 | 2007-07-31 |
| 3402 | 2007-08-13 | 427,134,468 | 6,000 | 46.65 | 915,564,500 | 2007-07-31 |
| 3403 | 2007-08-10 | 427,128,468 | -10,589 | 46.65 | 915,564,500 | 2007-07-31 |
| 3404 | 2007-08-09 | 427,139,057 | -500 | 46.65 | 915,564,500 | 2007-07-31 |
| 3405 | 2007-08-08 | 427,139,557 | 6,350 | 46.65 | 915,564,500 | 2007-07-31 |
| 3406 | 2007-08-07 | 427,133,207 | 6,000 | 46.65 | 915,564,500 | 2007-07-31 |
| 3407 | 2007-08-06 | 427,127,207 | 26,000 | 46.65 | 915,564,500 | 2007-07-31 |
| 3408 | 2007-08-03 | 427,101,207 | -4,500 | 46.65 | 915,564,500 | 2007-07-31 |
| 3409 | 2007-08-02 | 427,105,707 | 21,000 | 46.65 | 915,564,500 | 2007-07-31 |
| 3410 | 2007-08-01 | 427,084,707 | 3,500 | 46.65 | 915,564,500 | 2007-07-31 |
| 3411 | 2007-07-31 | 427,081,207 | -1,372,500 | 46.65 | 915,564,500 | 2007-07-31 |
| 3412 | 2007-07-30 | 428,453,707 | -22,000 | 46.73 | 916,937,000 | 2007-06-30 |
| 3413 | 2007-07-27 | 428,475,707 | -3,500 | 46.73 | 916,937,000 | 2007-06-30 |
| 3414 | 2007-07-26 | 428,479,207 | 500 | 46.73 | 916,937,000 | 2007-06-30 |
| 3415 | 2007-07-25 | 428,478,707 | -8,638 | 46.73 | 916,937,000 | 2007-06-30 |
| 3416 | 2007-07-24 | 428,487,345 | -791 | 46.73 | 916,937,000 | 2007-06-30 |
| 3417 | 2007-07-23 | 428,488,136 | -8,000 | 46.73 | 916,937,000 | 2007-06-30 |
| 3418 | 2007-07-20 | 428,496,136 | 2,500 | 46.73 | 916,937,000 | 2007-06-30 |
| 3419 | 2007-07-19 | 428,493,636 | 42,656 | 46.73 | 916,937,000 | 2007-06-30 |
| 3420 | 2007-07-18 | 428,450,980 | -17 | 46.73 | 916,937,000 | 2007-06-30 |
| 3421 | 2007-07-17 | 428,450,997 | 500 | 46.73 | 916,937,000 | 2007-06-30 |
| 3422 | 2007-07-16 | 428,450,497 | 3,248 | 46.73 | 916,937,000 | 2007-06-30 |
| 3423 | 2007-07-13 | 428,447,249 | 99,917 | 46.73 | 916,937,000 | 2007-06-30 |
| 3424 | 2007-07-12 | 428,347,332 | 2,500 | 46.72 | 916,937,000 | 2007-06-30 |
| 3425 | 2007-07-11 | 428,344,832 | -12,500 | 46.71 | 916,937,000 | 2007-06-30 |
| 3426 | 2007-07-10 | 428,357,332 | 2,992 | 46.72 | 916,937,000 | 2007-06-30 |
| 3427 | 2007-07-09 | 428,354,340 | 26,000 | 46.72 | 916,937,000 | 2007-06-30 |
| 3428 | 2007-07-06 | 428,328,340 | 1,275,000 | 46.71 | 916,937,000 | 2007-06-30 |
| 3429 | 2007-07-05 | 427,053,340 | -1,000 | 46.57 | 916,937,000 | 2007-06-30 |
| 3430 | 2007-07-04 | 427,054,340 | 25,000 | 46.57 | 916,937,000 | 2007-06-30 |
| 3431 | 2007-07-03 | 427,029,340 | -5,006,500 | 46.57 | 916,937,000 | 2007-06-30 |
| 3432 | 2007-06-29 | 432,035,840 | 62,500 | 46.86 | 921,943,000 | 2007-05-31 |
| 3433 | 2007-06-28 | 431,973,340 | 2,000 | 46.85 | 921,943,000 | 2007-05-31 |
| 3434 | 2007-06-27 | 431,971,340 | 410,500 | 46.85 | 921,943,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group