SWIRE PACIFIC LIMITED: A HKD

Exchange Code Listed Last trade Delisted
HK Main 00019  1959-04-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 78.40 2026-02-04
2 2026-02-05 77.55 2026-02-03
3 2026-02-04 3,124,879 -1,000 0.40 140 778,988,000 233,115,973 74.60 2026-02-02
4 2026-02-03 3,125,879 -500 0.40 140 778,988,000 235,691,277 75.40 2026-01-30
5 2026-01-29 3,126,379 -3,000 0.40 141 778,988,000 235,572,658 75.35 2026-01-27
6 2026-01-23 3,129,379 -1,500 0.40 141 778,988,000 230,478,763 73.65 2026-01-21
7 2026-01-22 3,130,879 -500 0.40 141 778,988,000 228,554,167 73.00 2026-01-20
8 2026-01-19 3,131,379 -3,000 0.40 142 778,988,000 226,711,840 72.40 2026-01-15
9 2026-01-16 3,134,379 -2,000 0.40 142 778,988,000 216,742,308 69.15 2026-01-14
10 2026-01-15 3,136,379 -2,000 0.40 142 778,988,000 211,391,945 67.40 2026-01-13
11 2026-01-13 3,138,379 3,500 0.40 142 778,988,000 207,917,609 66.25 2026-01-09
12 2026-01-05 3,134,879 10,000 0.40 142 778,988,000 196,556,913 62.70 2025-12-31
13 2025-12-19 3,124,879 4,000 0.40 141 778,988,000 199,836,012 63.95 2025-12-17
14 2025-12-02 3,120,879 -1,000 0.40 141 778,988,000 208,318,673 66.75 2025-11-28
15 2025-11-25 3,121,879 -1,500 0.40 142 778,988,000 209,165,893 67.00 2025-11-21
16 2025-11-18 3,123,379 -10,000 0.40 143 778,988,000 220,198,220 70.50 2025-11-14
17 2025-11-12 3,133,379 -500 0.40 144 778,988,000 213,226,441 68.05 2025-11-10
18 2025-11-10 3,133,879 -1,000 0.40 145 778,988,000 206,679,320 65.95 2025-11-06
19 2025-11-07 3,134,879 25,000 0.40 145 778,988,000 203,453,647 64.90 2025-11-05
20 2025-11-03 3,109,879 1,000 0.40 145 778,988,000 199,032,256 64.00 2025-10-30
21 2025-10-31 3,108,879 6,000 0.40 145 778,988,000 202,388,023 65.10 2025-10-28
22 2025-10-21 3,102,879 1,000 0.40 145 778,988,000 199,049,688 64.15 2025-10-17
23 2025-10-08 3,101,879 500 0.40 145 778,988,000 200,536,477 64.65 2025-10-03
24 2025-09-18 3,101,379 -500 0.40 144 778,988,000 213,529,944 68.85 2025-09-16
25 2025-09-16 3,101,879 -5,000 0.40 145 778,988,000 211,858,336 68.30 2025-09-12
26 2025-09-12 3,106,879 -5,000 0.40 146 778,988,000 211,423,116 68.05 2025-09-10
27 2025-09-09 3,111,879 500 0.40 146 778,988,000 209,740,645 67.40 2025-09-05
28 2025-09-08 3,111,379 4,500 0.40 146 778,988,000 207,062,272 66.55 2025-09-04
29 2025-09-04 3,106,879 500 0.40 145 778,988,000 210,491,052 67.75 2025-09-02
30 2025-08-19 3,106,379 -10,000 0.40 144 778,988,000 210,457,177 67.75 2025-08-15
31 2025-08-18 3,116,379 2,000 0.40 145 778,988,000 213,627,780 68.55 2025-08-14
32 2025-08-14 3,114,379 -5,000 0.40 145 778,988,000 210,220,583 67.50 2025-08-12
33 2025-08-06 3,119,379 5,000 0.40 146 778,988,000 219,448,313 70.35 2025-08-04
34 2025-07-31 3,114,379 -5,000 0.40 146 778,988,000 228,751,138 73.45 2025-07-29
35 2025-07-30 3,119,379 -1,000 0.40 146 778,988,000 225,063,195 72.15 2025-07-28
36 2025-07-24 3,120,379 -2,000 0.40 146 778,988,000 222,951,080 71.45 2025-07-22
37 2025-07-22 3,122,379 2,000 0.40 147 778,988,000 218,098,173 69.85 2025-07-18
38 2025-07-16 3,120,379 8,000 0.40 147 778,988,000 216,086,246 69.25 2025-07-14
39 2025-07-04 3,112,379 -5,000 0.40 146 778,988,000 219,267,101 70.45 2025-07-02
40 2025-07-03 3,117,379 -5,000 0.40 147 778,988,000 209,643,738 67.25 2025-06-30
41 2025-06-25 3,122,379 -10,000 0.40 147 778,988,000 208,887,155 66.90 2025-06-23
42 2025-05-26 3,132,379 -500 0.40 147 778,988,000 212,218,677 67.75 2025-05-22
43 2025-05-12 3,132,879 8,500 0.40 147 781,489,000 216,951,871 69.25 2025-05-08
44 2025-05-08 3,124,379 -1,500 0.40 147 789,475,000 214,644,837 68.70 2025-05-06
45 2025-05-07 3,125,879 -1,000 0.40 147 789,475,000 213,810,124 68.40 2025-05-02
46 2025-04-08 3,126,879 2,500 0.40 148 789,475,000 215,285,619 68.85 2025-04-03
47 2025-04-02 3,124,379 20,000 0.40 148 789,475,000 214,332,399 68.60 2025-03-31
48 2025-03-26 3,104,379 1,500 0.39 147 801,093,000 215,754,341 69.50 2025-03-24
49 2025-03-14 3,102,879 -1,000 0.39 146 801,093,000 227,130,743 73.20 2025-03-12
50 2025-03-13 3,103,879 -4,500 0.39 146 801,093,000 227,203,943 73.20 2025-03-11
51 2025-03-12 3,108,379 -1,000 0.39 147 801,093,000 223,337,031 71.85 2025-03-10
52 2025-03-11 3,109,379 -1,500 0.39 147 801,093,000 213,614,337 68.70 2025-03-07
53 2025-03-07 3,110,879 -5,000 0.39 147 801,093,000 208,117,805 66.90 2025-03-05
54 2025-02-26 3,115,879 -5,000 0.39 148 801,093,000 202,064,753 64.85 2025-02-24
55 2025-02-24 3,120,879 6,500 0.39 148 801,093,000 198,175,817 63.50 2025-02-20
56 2025-02-21 3,114,379 8,000 0.39 148 801,093,000 197,763,067 63.50 2025-02-19
57 2025-02-12 3,106,379 5,000 0.39 146 801,093,000 199,118,894 64.10 2025-02-10
58 2025-02-05 3,101,379 -5,000 0.38 146 805,569,500 209,032,945 67.40 2025-02-03
59 2025-01-27 3,106,379 52,500 0.39 147 805,569,500 213,097,599 68.60 2025-01-23
60 2025-01-08 3,053,879 -7,000 0.38 146 805,569,500 209,954,181 68.75 2025-01-06
61 2025-01-03 3,060,879 -1,500 0.38 147 805,569,500 215,638,926 70.45 2024-12-31
62 2024-12-30 3,062,379 -1,500 0.38 147 810,613,500 214,366,530 70.00 2024-12-24
63 2024-12-27 3,063,879 -500 0.38 147 810,613,500 211,407,651 69.00 2024-12-20
64 2024-12-16 3,064,379 -2,000 0.38 148 810,613,500 213,280,778 69.60 2024-12-12
65 2024-12-11 3,066,379 -2,000 0.38 149 810,613,500 211,886,789 69.10 2024-12-09
66 2024-12-09 3,068,379 -500 0.38 149 810,613,500 207,269,001 67.55 2024-12-05
67 2024-12-06 3,068,879 -1,500 0.38 150 810,613,500 205,768,337 67.05 2024-12-04
68 2024-12-05 3,070,379 -1,000 0.38 150 810,613,500 205,408,355 66.90 2024-12-03
69 2024-12-04 3,071,379 500 0.38 150 810,613,500 201,328,893 65.55 2024-12-02
70 2024-11-27 3,070,879 -3,000 0.38 149 810,613,500 192,390,569 62.65 2024-11-25
71 2024-11-13 3,073,879 500 0.38 149 810,613,500 201,646,462 65.60 2024-11-11
72 2024-10-21 3,073,379 5,000 0.38 148 816,898,000 195,313,235 63.55 2024-10-17
73 2024-10-10 3,068,379 5,000 0.37 148 822,945,000 199,598,054 65.05 2024-10-08
74 2024-10-08 3,063,379 -2,000 0.37 147 822,945,000 214,130,192 69.90 2024-10-04
75 2024-10-04 3,065,379 -15,000 0.37 148 822,945,000 208,752,310 68.10 2024-10-02
76 2024-09-30 3,080,379 -5,000 0.37 149 822,945,000 199,454,540 64.75 2024-09-26
77 2024-09-25 3,085,379 -500 0.37 150 822,945,000 195,150,222 63.25 2024-09-23
78 2024-09-24 3,085,879 1,000 0.37 150 822,945,000 195,953,317 63.50 2024-09-20
79 2024-09-17 3,084,879 -2,000 0.37 150 822,945,000 191,262,498 62.00 2024-09-13
80 2024-09-16 3,086,879 -1,000 0.38 150 822,945,000 186,601,836 60.45 2024-09-12
81 2024-09-12 3,087,879 500 0.38 151 822,945,000 192,066,074 62.20 2024-09-10
82 2024-09-10 3,087,379 1,000 0.38 151 822,945,000 199,290,314 64.55 2024-09-05
83 2024-09-09 3,086,379 1,000 0.38 151 822,945,000 198,608,489 64.35 2024-09-04
84 2024-09-05 3,085,379 5,000 0.37 150 822,945,000 201,783,787 65.40 2024-09-03
85 2024-08-30 3,080,379 -9,000 0.37 149 827,507,500 204,229,128 66.30 2024-08-28
86 2024-08-29 3,089,379 4,000 0.37 150 827,507,500 204,825,828 66.30 2024-08-27
87 2024-08-26 3,085,379 1,500 0.37 149 827,507,500 199,778,290 64.75 2024-08-22
88 2024-08-22 3,083,879 9,000 0.37 149 827,507,500 198,601,808 64.40 2024-08-20
89 2024-08-20 3,074,879 -3,000 0.37 148 827,507,500 197,407,232 64.20 2024-08-16
90 2024-08-15 3,077,879 2,000 0.37 149 827,507,500 200,985,499 65.30 2024-08-13
91 2024-08-13 3,075,879 3,000 0.37 149 827,507,500 213,466,003 69.40 2024-08-09
92 2024-08-09 3,072,879 500 0.37 149 827,507,500 216,023,394 70.30 2024-08-07
93 2024-08-07 3,072,379 -5,000 0.37 149 827,507,500 203,237,871 66.15 2024-08-05
94 2024-08-05 3,077,379 2,000 0.37 150 827,507,500 206,030,524 66.95 2024-08-01
95 2024-07-24 3,075,379 3,000 0.37 150 827,507,500 214,353,916 69.70 2024-07-22
96 2024-07-05 3,072,379 -1,000 0.37 149 829,829,000 217,063,576 70.65 2024-07-03
97 2024-07-04 3,073,379 -1,000 0.37 149 829,829,000 213,138,834 69.35 2024-07-02
98 2024-07-03 3,074,379 7,000 0.37 149 829,829,000 212,132,151 69.00 2024-06-28
99 2024-06-06 3,067,379 -1,512 0.37 148 836,728,500 212,569,365 69.30 2024-06-04
100 2024-05-31 3,068,891 -1,000 0.37 149 836,728,500 211,293,145 68.85 2024-05-29
101 2024-05-29 3,069,891 -5,000 0.37 150 836,728,500 211,208,501 68.80 2024-05-27
102 2024-05-27 3,074,891 -500 0.37 151 836,728,500 215,396,115 70.05 2024-05-23
103 2024-05-23 3,075,391 -500 0.37 152 836,728,500 213,739,675 69.50 2024-05-21
104 2024-05-21 3,075,891 -1,000 0.37 153 836,728,500 211,621,301 68.80 2024-05-17
105 2024-05-09 3,076,891 -9,000 0.37 153 841,371,000 211,690,101 68.80 2024-05-07
106 2024-05-06 3,085,891 -5,000 0.37 154 841,371,000 203,360,217 65.90 2024-05-02
107 2024-05-03 3,090,891 -5,000 0.37 155 841,371,000 205,544,252 66.50 2024-04-30
108 2024-05-02 3,095,891 -14,669 0.37 155 841,371,000 201,542,504 65.10 2024-04-29
109 2024-04-16 3,110,560 -500 0.37 156 846,576,000 188,188,880 60.50 2024-04-12
110 2024-04-15 3,111,060 -2,000 0.37 156 846,576,000 190,863,531 61.35 2024-04-11
111 2024-04-10 3,113,060 5,000 0.37 157 846,576,000 200,325,411 64.35 2024-04-08
112 2024-04-05 3,108,060 -1,000 0.37 157 846,576,000 202,023,900 65.00 2024-04-02
113 2024-03-27 3,109,060 -1,000 0.37 158 846,576,000 197,114,404 63.40 2024-03-25
114 2024-03-26 3,110,060 -2,000 0.37 158 846,576,000 196,400,289 63.15 2024-03-22
115 2024-03-21 3,112,060 2,000 0.37 159 846,576,000 201,972,694 64.90 2024-03-19
116 2024-03-19 3,110,060 10,000 0.37 159 846,576,000 206,507,984 66.40 2024-03-15
117 2024-03-05 3,100,060 5,000 0.36 158 849,877,500 194,528,765 62.75 2024-03-01
118 2024-02-27 3,095,060 500 0.36 157 856,824,500 197,774,334 63.90 2024-02-23
119 2024-02-06 3,094,560 1,856 0.36 157 856,824,500 189,077,616 61.10 2024-02-02
120 2024-02-05 3,092,704 2,000 0.36 156 856,824,500 189,428,120 61.25 2024-02-01
121 2024-02-02 3,090,704 1,500 0.36 155 856,824,500 186,987,592 60.50 2024-01-31
122 2024-01-24 3,089,204 -22,000 0.36 154 856,824,500 188,595,904 61.05 2024-01-22
123 2023-12-28 3,111,204 -1,000 0.36 155 856,824,500 198,339,255 63.75 2023-12-22
124 2023-12-27 3,112,204 -2,500 0.36 155 856,824,500 194,045,919 62.35 2023-12-21
125 2023-12-20 3,114,704 -1,500 0.36 156 856,824,500 192,021,502 61.65 2023-12-18
126 2023-12-18 3,116,204 -2,000 0.36 156 856,824,500 186,972,240 60.00 2023-12-14
127 2023-12-14 3,118,204 -1,000 0.36 156 856,824,500 183,662,216 58.90 2023-12-12
128 2023-12-08 3,119,204 -7,000 0.36 156 856,824,500 186,216,479 59.70 2023-12-06
129 2023-12-07 3,126,204 -19,500 0.36 158 856,824,500 159,280,094 50.95 2023-12-05
130 2023-12-06 3,145,704 1,000 0.37 160 856,824,500 159,172,622 50.60 2023-12-04
131 2023-11-29 3,144,704 -4,000 0.37 160 856,824,500 165,096,960 52.50 2023-11-27
132 2023-11-28 3,148,704 -3,500 0.37 161 856,824,500 166,723,877 52.95 2023-11-24
133 2023-11-23 3,152,204 1,000 0.37 161 856,824,500 161,077,624 51.10 2023-11-21
134 2023-11-20 3,151,204 -10,458 0.37 161 856,824,500 159,766,043 50.70 2023-11-16
135 2023-11-15 3,161,662 1,000 0.37 162 856,824,500 156,502,269 49.50 2023-11-13
136 2023-11-02 3,160,662 -7,917 0.37 161 856,824,500 158,349,166 50.10 2023-10-31
137 2023-10-24 3,168,579 8,000 0.37 162 856,824,500 160,805,384 50.75 2023-10-19
138 2023-10-18 3,160,579 -1,000 0.37 161 856,824,500 167,984,774 53.15 2023-10-16
139 2023-09-21 3,161,579 -10,000 0.37 162 856,824,500 179,419,608 56.75 2023-09-19
140 2023-09-18 3,171,579 14,000 0.37 163 856,824,500 181,097,161 57.10 2023-09-14
141 2023-09-15 3,157,579 -12,000 0.37 162 856,824,500 179,034,729 56.70 2023-09-13
142 2023-09-13 3,169,579 56,500 0.37 163 856,824,500 183,677,103 57.95 2023-09-11
143 2023-09-11 3,113,079 -1,500 0.36 162 856,824,500 174,799,386 56.15 2023-09-06
144 2023-09-04 3,114,579 1,000 0.36 164 856,824,500 201,824,719 64.80 2023-08-30
145 2023-08-24 3,113,579 -7,504 0.36 164 856,824,500 193,197,577 62.05 2023-08-22
146 2023-08-23 3,121,083 2,000 0.36 164 856,824,500 190,854,225 61.15 2023-08-21
147 2023-08-21 3,119,083 1,000 0.36 164 856,824,500 198,529,633 63.65 2023-08-17
148 2023-08-17 3,118,083 -4,000 0.36 163 856,824,500 200,804,545 64.40 2023-08-15
149 2023-08-16 3,122,083 -1,000 0.36 164 856,824,500 202,779,291 64.95 2023-08-14
150 2023-08-10 3,123,083 -1,000 0.36 165 856,824,500 201,438,854 64.50 2023-08-08
151 2023-08-09 3,124,083 3,000 0.36 165 856,824,500 201,815,762 64.60 2023-08-07
152 2023-08-02 3,121,083 -5,000 0.36 164 856,824,500 202,714,341 64.95 2023-07-31
153 2023-07-31 3,126,083 -2,000 0.36 165 856,824,500 206,634,086 66.10 2023-07-27
154 2023-07-24 3,128,083 -500 0.37 166 856,824,500 197,069,229 63.00 2023-07-20
155 2023-07-18 3,128,583 10,000 0.37 167 856,824,500 192,720,713 61.60 2023-07-13
156 2023-07-11 3,118,583 -10,000 0.36 167 856,824,500 186,647,193 59.85 2023-07-07
157 2023-07-04 3,128,583 -10,000 0.37 167 856,824,500 187,871,409 60.05 2023-06-30
158 2023-06-29 3,138,583 -35,500 0.37 168 856,824,500 175,132,931 55.80 2023-06-27
159 2023-06-28 3,174,083 4,000 0.37 170 856,824,500 170,289,553 53.65 2023-06-26
160 2023-06-26 3,170,083 29,000 0.37 169 856,824,500 169,123,928 53.35 2023-06-21
161 2023-06-20 3,141,083 -500 0.37 170 856,824,500 170,403,753 54.25 2023-06-16
162 2023-06-19 3,141,583 2,000 0.37 171 856,824,500 168,703,007 53.70 2023-06-15
163 2023-06-16 3,139,583 -5,000 0.37 170 856,824,500 168,124,670 53.55 2023-06-14
164 2023-06-15 3,144,583 1,000 0.37 170 856,824,500 170,908,086 54.35 2023-06-13
165 2023-06-05 3,143,583 5,000 0.37 169 856,824,500 164,095,033 52.20 2023-06-01
166 2023-05-29 3,138,583 5,000 0.37 169 856,824,500 169,326,553 53.95 2023-05-24
167 2023-05-17 3,133,583 5,000 0.37 169 857,949,000 181,591,135 57.95 2023-05-15
168 2023-05-08 3,128,583 1,000 0.36 168 857,949,000 193,033,571 61.70 2023-05-04
169 2023-04-20 3,127,583 -49,500 0.36 167 865,823,000 183,901,880 58.80 2023-04-18
170 2023-04-04 3,177,083 1,000 0.37 168 865,823,000 191,578,105 60.30 2023-03-31
171 2023-03-31 3,176,083 500 0.37 168 865,823,000 189,929,763 59.80 2023-03-29
172 2023-03-28 3,175,583 1,000 0.37 167 865,823,000 189,264,747 59.60 2023-03-24
173 2023-03-27 3,174,583 500 0.37 167 865,823,000 191,109,897 60.20 2023-03-23
174 2023-03-24 3,174,083 6,500 0.37 165 865,823,000 195,523,513 61.60 2023-03-22
175 2023-03-22 3,167,583 -2,000 0.37 165 865,823,000 190,213,359 60.05 2023-03-20
176 2023-03-20 3,169,583 -3,000 0.37 165 865,823,000 189,541,063 59.80 2023-03-16
177 2023-03-17 3,172,583 3,000 0.37 166 865,823,000 192,099,901 60.55 2023-03-15
178 2023-03-15 3,169,583 5,000 0.37 165 865,823,000 186,688,439 58.90 2023-03-13
179 2023-03-03 3,164,583 5,000 0.37 165 865,823,000 201,109,250 63.55 2023-03-01
180 2023-02-20 3,159,583 1,000 0.36 165 865,823,000 207,426,624 65.65 2023-02-16
181 2023-02-17 3,158,583 5,000 0.36 165 865,823,000 206,571,328 65.40 2023-02-15
182 2023-02-16 3,153,583 2,000 0.36 165 865,823,000 209,870,949 66.55 2023-02-14
183 2023-02-14 3,151,583 -1,000 0.36 165 865,823,000 210,840,903 66.90 2023-02-10
184 2023-02-09 3,152,583 1,000 0.36 165 865,823,000 203,341,604 64.50 2023-02-07
185 2023-02-03 3,151,583 -5,000 0.36 165 865,823,000 223,762,393 71.00 2023-02-01
186 2023-01-26 3,156,583 -1,000 0.36 166 865,823,000 223,486,076 70.80 2023-01-19
187 2023-01-13 3,157,583 5,000 0.36 166 865,823,000 212,821,094 67.40 2023-01-11
188 2023-01-05 3,152,583 6,000 0.36 165 865,823,000 210,277,286 66.70 2023-01-03
189 2022-12-22 3,146,583 -1,500 0.36 164 874,071,500 208,775,782 66.35 2022-12-20
190 2022-12-15 3,148,083 -9,500 0.36 165 874,071,500 212,180,794 67.40 2022-12-13
191 2022-12-13 3,157,583 -1,000 0.36 165 874,071,500 202,716,829 64.20 2022-12-09
192 2022-12-12 3,158,583 -1,000 0.36 165 874,071,500 192,673,563 61.00 2022-12-08
193 2022-12-09 3,159,583 -4,500 0.36 166 874,071,500 188,785,084 59.75 2022-12-07
194 2022-11-28 3,164,083 2,500 0.36 167 874,071,500 189,844,980 60.00 2022-11-24
195 2022-11-18 3,161,583 -20,530 0.36 166 874,071,500 192,540,405 60.90 2022-11-16
196 2022-11-17 3,182,113 -30,000 0.36 168 874,071,500 193,313,365 60.75 2022-11-15
197 2022-11-16 3,212,113 -2,000 0.37 168 874,071,500 190,960,118 59.45 2022-11-14
198 2022-11-15 3,214,113 -1,000 0.37 168 874,071,500 189,954,078 59.10 2022-11-11
199 2022-11-11 3,215,113 -10,000 0.37 168 874,071,500 180,207,084 56.05 2022-11-09
200 2022-11-07 3,225,113 -2,000 0.36 169 887,036,500 171,414,756 53.15 2022-11-03
201 2022-11-02 3,227,113 -2,000 0.36 169 887,036,500 167,648,520 51.95 2022-10-31
202 2022-11-01 3,229,113 -4,000 0.36 170 887,036,500 169,689,888 52.55 2022-10-28
203 2022-10-31 3,233,113 -2,000 0.36 170 887,036,500 171,516,645 53.05 2022-10-27
204 2022-10-24 3,235,113 -17,000 0.36 170 887,036,500 188,607,088 58.30 2022-10-20
205 2022-10-06 3,252,113 -1,000 0.36 172 905,206,000 190,248,611 58.50 2022-10-03
206 2022-09-30 3,253,113 -18,000 0.36 173 905,206,000 188,517,898 57.95 2022-09-28
207 2022-09-29 3,271,113 -1,000 0.36 174 905,206,000 196,103,224 59.95 2022-09-27
208 2022-09-28 3,272,113 -1,500 0.36 174 905,206,000 193,054,667 59.00 2022-09-26
209 2022-09-27 3,273,613 8,000 0.36 175 905,206,000 194,452,612 59.40 2022-09-23
210 2022-09-26 3,265,613 -1,000 0.36 176 905,206,000 194,467,254 59.55 2022-09-22
211 2022-09-22 3,266,613 -22,000 0.36 177 905,206,000 193,056,828 59.10 2022-09-20
212 2022-09-21 3,288,613 -2,500 0.36 177 905,206,000 183,833,467 55.90 2022-09-19
213 2022-09-20 3,291,113 -1,000 0.36 178 905,206,000 181,833,993 55.25 2022-09-16
214 2022-09-14 3,292,113 -1,000 0.36 178 905,206,000 181,889,243 55.25 2022-09-09
215 2022-09-09 3,293,113 30,000 0.36 178 905,206,000 177,663,446 53.95 2022-09-07
216 2022-09-07 3,263,113 10,000 0.36 178 905,206,000 178,818,592 54.80 2022-09-05
217 2022-09-06 3,253,113 -5,500 0.36 177 905,206,000 178,270,592 54.80 2022-09-02
218 2022-09-01 3,258,613 -1,000 0.36 177 905,206,000 181,015,952 55.55 2022-08-30
219 2022-08-29 3,259,613 -2,000 0.36 178 905,206,000 179,767,657 55.15 2022-08-25
220 2022-08-23 3,261,613 -1,500 0.36 178 905,206,000 182,650,328 56.00 2022-08-19
221 2022-08-22 3,263,113 -500 0.36 178 905,206,000 175,718,635 53.85 2022-08-18
222 2022-08-18 3,263,613 -10,000 0.36 178 905,206,000 174,929,657 53.60 2022-08-16
223 2022-08-16 3,273,613 -2,000 0.36 179 905,206,000 172,355,724 52.65 2022-08-12
224 2022-08-15 3,275,613 -5,500 0.36 179 905,206,000 163,453,089 49.90 2022-08-11
225 2022-08-12 3,281,113 -5,000 0.36 179 905,206,000 148,306,308 45.20 2022-08-10
226 2022-08-04 3,286,113 3,000 0.36 180 905,206,000 141,960,082 43.20 2022-08-02
227 2022-08-03 3,283,113 1,000 0.36 179 905,206,000 145,113,595 44.20 2022-08-01
228 2022-07-26 3,282,113 1,000 0.36 179 905,206,000 147,202,768 44.85 2022-07-22
229 2022-07-22 3,281,113 -2,500 0.36 179 905,206,000 148,962,530 45.40 2022-07-20
230 2022-07-19 3,283,613 1,000 0.36 180 905,206,000 147,926,766 45.05 2022-07-15
231 2022-07-15 3,282,613 -17,000 0.36 180 905,206,000 151,656,721 46.20 2022-07-13
232 2022-07-13 3,299,613 10,000 0.36 181 905,206,000 153,432,005 46.50 2022-07-11
233 2022-07-08 3,289,613 3,000 0.36 180 905,206,000 151,815,640 46.15 2022-07-06
234 2022-07-07 3,286,613 8,000 0.36 180 905,206,000 155,128,134 47.20 2022-07-05
235 2022-07-06 3,278,613 1,000 0.36 179 905,206,000 152,291,574 46.45 2022-07-04
236 2022-07-05 3,277,613 500 0.36 179 905,206,000 153,228,408 46.75 2022-06-30
237 2022-06-23 3,277,113 2,000 0.36 178 905,206,000 147,797,796 45.10 2022-06-21
238 2022-06-21 3,275,113 2,000 0.36 178 905,206,000 146,561,307 44.75 2022-06-17
239 2022-06-20 3,273,113 2,000 0.36 178 905,206,000 150,890,509 46.10 2022-06-16
240 2022-06-17 3,271,113 1,000 0.36 178 905,206,000 152,597,421 46.65 2022-06-15
241 2022-06-13 3,270,113 3,000 0.36 178 905,206,000 160,072,031 48.95 2022-06-09
242 2022-06-01 3,267,113 -5,000 0.36 177 905,206,000 153,227,600 46.90 2022-05-30
243 2022-05-31 3,272,113 -1,000 0.36 178 905,206,000 152,153,255 46.50 2022-05-27
244 2022-05-23 3,273,113 2,000 0.36 178 905,206,000 146,799,118 44.85 2022-05-19
245 2022-05-18 3,271,113 -1,000 0.36 177 905,206,000 144,419,639 44.15 2022-05-16
246 2022-05-16 3,272,113 1,000 0.36 177 905,206,000 141,355,282 43.20 2022-05-12
247 2022-05-12 3,271,113 2,000 0.36 177 905,206,000 143,438,305 43.85 2022-05-10
248 2022-05-03 3,269,113 -5,000 0.36 176 905,206,000 147,927,363 45.25 2022-04-28
249 2022-04-20 3,274,113 5,000 0.36 177 905,206,000 149,463,258 45.65 2022-04-14
250 2022-04-14 3,269,113 1,000 0.36 176 905,206,000 147,436,996 45.10 2022-04-12
251 2022-04-06 3,268,113 -1,000 0.36 176 905,206,000 158,503,481 48.50 2022-04-01
252 2022-04-04 3,269,113 1,000 0.36 176 905,206,000 156,590,513 47.90 2022-03-31
253 2022-03-31 3,268,113 2,000 0.36 176 905,206,000 153,928,122 47.10 2022-03-29
254 2022-03-30 3,266,113 500 0.36 175 905,206,000 154,160,534 47.20 2022-03-28
255 2022-03-16 3,265,613 2,500 0.36 175 905,206,000 141,727,604 43.40 2022-03-14
256 2022-03-11 3,263,113 -1,000 0.36 174 905,206,000 137,866,524 42.25 2022-03-09
257 2022-03-08 3,264,113 1,000 0.36 174 905,206,000 141,988,916 43.50 2022-03-04
258 2022-03-01 3,263,113 10,000 0.36 174 905,206,000 143,740,128 44.05 2022-02-25
259 2022-02-24 3,253,113 1,500 0.36 173 905,206,000 152,083,033 46.75 2022-02-22
260 2022-02-21 3,251,613 1,000 0.36 172 905,206,000 155,589,682 47.85 2022-02-17
261 2022-02-14 3,250,613 -1,000 0.36 172 905,206,000 160,580,282 49.40 2022-02-10
262 2022-02-08 3,251,613 -11,000 0.36 172 905,206,000 155,752,263 47.90 2022-02-04
263 2022-01-28 3,262,613 -500 0.36 173 905,206,000 151,874,635 46.55 2022-01-26
264 2022-01-26 3,263,113 1,000 0.36 174 905,206,000 151,082,132 46.30 2022-01-24
265 2022-01-25 3,262,113 1,000 0.36 173 905,206,000 153,482,417 47.05 2022-01-21
266 2022-01-24 3,261,113 1,000 0.36 173 905,206,000 149,522,031 45.85 2022-01-20
267 2022-01-21 3,260,113 -1,000 0.36 173 905,206,000 150,617,221 46.20 2022-01-19
268 2022-01-18 3,261,113 4,500 0.36 173 905,206,000 150,174,254 46.05 2022-01-14
269 2022-01-12 3,256,613 -5,000 0.36 173 905,206,000 149,478,537 45.90 2022-01-10
270 2022-01-03 3,261,613 -1,000 0.36 173 905,206,000 146,120,262 44.80 2021-12-29
271 2021-12-22 3,262,613 2,500 0.36 173 905,206,000 138,824,183 42.55 2021-12-20
272 2021-12-16 3,260,113 2,500 0.36 173 905,206,000 139,695,842 42.85 2021-12-14
273 2021-12-07 3,257,613 2,000 0.36 172 905,206,000 141,054,643 43.30 2021-12-03
274 2021-11-30 3,255,613 1,000 0.36 171 905,206,000 146,339,804 44.95 2021-11-26
275 2021-11-23 3,254,613 2,000 0.36 171 905,206,000 154,594,118 47.50 2021-11-19
276 2021-11-18 3,252,613 -1,000 0.36 171 905,206,000 160,516,452 49.35 2021-11-16
277 2021-11-17 3,253,613 1,000 0.36 171 905,206,000 158,125,592 48.60 2021-11-15
278 2021-11-10 3,252,613 -1,000 0.36 171 905,206,000 160,679,082 49.40 2021-11-08
279 2021-11-09 3,253,613 -10,000 0.36 171 905,206,000 157,800,231 48.50 2021-11-05
280 2021-11-04 3,263,613 1,000 0.36 171 905,206,000 156,000,701 47.80 2021-11-02
281 2021-10-27 3,262,613 1,000 0.36 171 905,206,000 162,314,997 49.75 2021-10-25
282 2021-10-19 3,261,613 -1,000 0.36 171 905,206,000 162,265,247 49.75 2021-10-15
283 2021-10-07 3,262,613 10,000 0.36 171 905,206,000 155,463,509 47.65 2021-10-05
284 2021-09-27 3,252,613 -1,000 0.36 170 905,206,000 149,620,198 46.00 2021-09-23
285 2021-09-10 3,253,613 -7,000 0.36 171 905,206,000 167,235,708 51.40 2021-09-08
286 2021-09-07 3,260,613 1,004 0.36 172 905,206,000 172,975,520 53.05 2021-09-03
287 2021-09-02 3,259,609 -68,000 0.36 171 905,206,000 171,781,394 52.70 2021-08-31
288 2021-08-31 3,327,609 3,000 0.37 171 905,206,000 177,361,560 53.30 2021-08-27
289 2021-08-25 3,324,609 31,000 0.37 171 905,206,000 174,209,512 52.40 2021-08-23
290 2021-08-19 3,293,609 -3,000 0.36 170 905,206,000 183,124,660 55.60 2021-08-17
291 2021-08-18 3,296,609 -4,000 0.36 170 905,206,000 181,313,495 55.00 2021-08-16
292 2021-08-17 3,300,609 -1,000 0.36 170 905,206,000 176,417,551 53.45 2021-08-13
293 2021-08-10 3,301,609 7,000 0.36 170 905,206,000 159,632,795 48.35 2021-08-06
294 2021-08-04 3,294,609 1,000 0.36 170 905,206,000 159,953,267 48.55 2021-08-02
295 2021-07-27 3,293,609 1,000 0.36 170 905,206,000 164,680,450 50.00 2021-07-23
296 2021-07-26 3,292,609 -1,000 0.36 170 905,206,000 168,416,950 51.15 2021-07-22
297 2021-07-23 3,293,609 1,000 0.36 170 905,206,000 165,668,533 50.30 2021-07-21
298 2021-07-19 3,292,609 -1,000 0.36 170 905,206,000 175,989,951 53.45 2021-07-15
299 2021-07-13 3,293,609 8,000 0.36 170 905,206,000 169,620,864 51.50 2021-07-09
300 2021-07-12 3,285,609 1,000 0.36 169 905,206,000 169,537,424 51.60 2021-07-08
301 2021-07-08 3,284,609 3,500 0.36 169 905,206,000 173,098,894 52.70 2021-07-06
302 2021-07-06 3,281,109 5,000 0.36 168 905,206,000 174,554,999 53.20 2021-07-02
303 2021-07-02 3,276,109 1,000 0.36 168 905,206,000 174,616,610 53.30 2021-06-29
304 2021-06-25 3,275,109 -3,000 0.36 168 905,206,000 185,534,925 56.65 2021-06-23
305 2021-06-21 3,278,109 5,000 0.36 168 905,206,000 187,507,835 57.20 2021-06-17
306 2021-06-18 3,273,109 -1,000 0.36 167 905,206,000 185,748,936 56.75 2021-06-16
307 2021-06-17 3,274,109 1,000 0.36 167 905,206,000 185,150,864 56.55 2021-06-15
308 2021-06-15 3,273,109 1,000 0.36 167 905,206,000 189,513,011 57.90 2021-06-10
309 2021-06-08 3,272,109 5,000 0.36 166 905,206,000 189,455,111 57.90 2021-06-04
310 2021-06-01 3,267,109 1,000 0.36 165 905,206,000 197,333,384 60.40 2021-05-28
311 2021-05-28 3,266,109 40,000 0.36 165 905,206,000 202,498,758 62.00 2021-05-26
312 2021-05-27 3,226,109 -4,000 0.36 164 905,206,000 192,921,318 59.80 2021-05-25
313 2021-05-26 3,230,109 1,000 0.36 165 905,206,000 190,091,915 58.85 2021-05-24
314 2021-05-21 3,229,109 -1,000 0.36 164 905,206,000 193,585,085 59.95 2021-05-18
315 2021-05-20 3,230,109 -6,000 0.36 165 905,206,000 186,700,300 57.80 2021-05-17
316 2021-05-18 3,236,109 1,000 0.36 166 905,206,000 190,445,015 58.85 2021-05-14
317 2021-05-17 3,235,109 7,000 0.36 165 905,206,000 191,841,964 59.30 2021-05-13
318 2021-05-13 3,228,109 1,000 0.36 164 905,206,000 199,658,542 61.85 2021-05-11
319 2021-05-12 3,227,109 -1,000 0.36 164 905,206,000 204,598,711 63.40 2021-05-10
320 2021-05-11 3,228,109 -1,000 0.36 164 905,206,000 205,953,354 63.80 2021-05-07
321 2021-05-07 3,229,109 -500 0.36 164 905,206,000 205,532,788 63.65 2021-05-05
322 2021-05-06 3,229,609 -1,000 0.36 165 905,206,000 202,335,004 62.65 2021-05-04
323 2021-05-03 3,230,609 -10,000 0.36 165 905,206,000 207,082,037 64.10 2021-04-29
324 2021-04-29 3,240,609 -2,500 0.36 165 905,206,000 203,996,337 62.95 2021-04-27
325 2021-04-26 3,243,109 -1,000 0.36 166 905,206,000 203,505,090 62.75 2021-04-22
326 2021-04-22 3,244,109 -2,000 0.36 166 905,206,000 199,999,320 61.65 2021-04-20
327 2021-04-19 3,246,109 -5,000 0.36 167 905,206,000 199,798,009 61.55 2021-04-15
328 2021-04-15 3,251,109 -15,000 0.36 168 905,206,000 200,593,425 61.70 2021-04-13
329 2021-04-13 3,266,109 -10,500 0.36 169 905,206,000 202,825,369 62.10 2021-04-09
330 2021-04-12 3,276,609 -4,500 0.36 170 905,206,000 197,088,031 60.15 2021-04-08
331 2021-04-09 3,281,109 -33,500 0.36 172 905,206,000 189,812,156 57.85 2021-04-07
332 2021-04-08 3,314,609 1,000 0.37 174 905,206,000 191,087,209 57.65 2021-04-01
333 2021-04-01 3,313,609 -2,000 0.37 174 905,206,000 193,514,766 58.40 2021-03-30
334 2021-03-31 3,315,609 -1,500 0.37 174 905,206,000 184,513,641 55.65 2021-03-29
335 2021-03-26 3,317,109 1,000 0.37 175 905,206,000 177,133,621 53.40 2021-03-24
336 2021-03-24 3,316,109 -1,000 0.37 175 905,206,000 183,878,244 55.45 2021-03-22
337 2021-03-22 3,317,109 1,000 0.37 175 905,206,000 181,445,862 54.70 2021-03-18
338 2021-03-19 3,316,109 1,000 0.37 175 905,206,000 180,396,330 54.40 2021-03-17
339 2021-03-15 3,315,109 -1,000 0.37 175 905,206,000 182,994,017 55.20 2021-03-11
340 2021-03-12 3,316,109 13,000 0.37 175 905,206,000 181,225,357 54.65 2021-03-10
341 2021-03-11 3,303,109 1,000 0.36 175 905,206,000 182,661,928 55.30 2021-03-09
342 2021-03-09 3,302,109 -2,000 0.36 175 905,206,000 184,918,104 56.00 2021-03-05
343 2021-03-08 3,304,109 1,000 0.37 176 905,206,000 186,186,542 56.35 2021-03-04
344 2021-03-04 3,303,109 -43,500 0.36 176 905,206,000 188,607,524 57.10 2021-03-02
345 2021-02-26 3,346,609 6,000 0.37 178 905,206,000 191,593,365 57.25 2021-02-24
346 2021-02-25 3,340,609 -1,000 0.37 178 905,206,000 198,933,266 59.55 2021-02-23
347 2021-02-24 3,341,609 -3,000 0.37 178 905,206,000 193,646,242 57.95 2021-02-22
348 2021-02-23 3,344,609 -500 0.37 178 905,206,000 187,298,104 56.00 2021-02-19
349 2021-02-22 3,345,109 -500 0.37 178 905,206,000 186,657,082 55.80 2021-02-18
350 2021-02-18 3,345,609 -2,000 0.37 178 905,206,000 189,026,909 56.50 2021-02-16
351 2021-02-17 3,347,609 -6,000 0.37 178 905,206,000 165,037,124 49.30 2021-02-11
352 2021-02-16 3,353,609 -5,000 0.37 178 905,206,000 162,146,995 48.35 2021-02-09
353 2021-02-05 3,358,609 1,000 0.37 179 905,206,000 162,724,606 48.45 2021-02-03
354 2021-02-03 3,357,609 -1,500 0.37 179 905,206,000 164,019,200 48.85 2021-02-01
355 2021-02-01 3,359,109 1,000 0.37 180 905,206,000 165,939,985 49.40 2021-01-28
356 2021-01-29 3,358,109 -1,000 0.37 180 905,206,000 168,577,072 50.20 2021-01-27
357 2021-01-27 3,359,109 -500 0.37 180 905,206,000 167,451,584 49.85 2021-01-25
358 2021-01-26 3,359,609 1,000 0.37 180 905,206,000 166,300,646 49.50 2021-01-22
359 2021-01-25 3,358,609 1,000 0.37 180 905,206,000 172,128,711 51.25 2021-01-21
360 2021-01-22 3,357,609 -1,000 0.37 180 905,206,000 168,216,211 50.10 2021-01-20
361 2021-01-21 3,358,609 -3,000 0.37 180 905,206,000 168,098,380 50.05 2021-01-19
362 2021-01-15 3,361,609 -500 0.37 181 905,206,000 161,357,232 48.00 2021-01-13
363 2021-01-14 3,362,109 -1,500 0.37 182 905,206,000 158,859,650 47.25 2021-01-12
364 2021-01-13 3,363,609 -3,000 0.37 182 905,206,000 154,726,014 46.00 2021-01-11
365 2021-01-07 3,366,609 -1,000 0.37 181 905,206,000 154,695,684 45.95 2021-01-05
366 2021-01-05 3,367,609 -3,000 0.37 181 905,206,000 144,807,187 43.00 2020-12-31
367 2021-01-04 3,370,609 33,000 0.37 182 905,206,000 144,936,187 43.00 2020-12-29
368 2020-12-30 3,337,609 1,000 0.37 181 905,206,000 143,850,948 43.10 2020-12-28
369 2020-12-23 3,336,609 1,000 0.37 181 905,206,000 143,807,848 43.10 2020-12-21
370 2020-12-16 3,335,609 -4,000 0.37 181 905,206,000 149,768,844 44.90 2020-12-14
371 2020-12-15 3,339,609 1,000 0.37 182 905,206,000 149,447,503 44.75 2020-12-11
372 2020-12-01 3,338,609 500 0.37 181 905,206,000 155,245,319 46.50 2020-11-27
373 2020-11-27 3,338,109 -4,000 0.37 181 905,206,000 156,891,123 47.00 2020-11-25
374 2020-11-20 3,342,109 -3,000 0.37 181 905,206,000 156,410,701 46.80 2020-11-18
375 2020-11-19 3,345,109 -4,000 0.37 181 905,206,000 147,853,818 44.20 2020-11-17
376 2020-11-18 3,349,109 -13,500 0.37 181 905,206,000 142,504,588 42.55 2020-11-16
377 2020-11-17 3,362,609 -5,000 0.37 183 905,206,000 145,432,839 43.25 2020-11-13
378 2020-11-16 3,367,609 -3,500 0.37 183 905,206,000 148,006,416 43.95 2020-11-12
379 2020-11-13 3,371,109 -3,000 0.37 184 905,206,000 149,845,795 44.45 2020-11-11
380 2020-11-12 3,374,109 -1,000 0.37 185 905,206,000 137,494,942 40.75 2020-11-10
381 2020-11-11 3,375,109 -4,000 0.37 185 905,206,000 127,747,876 37.85 2020-11-09
382 2020-11-10 3,379,109 -2,000 0.37 187 905,206,000 129,419,875 38.30 2020-11-06
383 2020-11-05 3,381,109 -3,000 0.37 187 905,206,000 125,777,255 37.20 2020-11-03
384 2020-11-04 3,384,109 13,000 0.37 188 905,206,000 119,966,664 35.45 2020-11-02
385 2020-11-03 3,371,109 5,000 0.37 187 905,206,000 119,000,148 35.30 2020-10-30
386 2020-11-02 3,366,109 6,000 0.37 186 905,206,000 121,348,229 36.05 2020-10-29
387 2020-10-30 3,360,109 1,000 0.37 185 905,206,000 123,484,006 36.75 2020-10-28
388 2020-10-20 3,359,109 500 0.37 184 905,206,000 126,302,498 37.60 2020-10-16
389 2020-10-14 3,358,609 -100,000 0.37 184 905,206,000 126,955,420 37.80 2020-10-09
390 2020-10-09 3,458,609 1,000 0.38 185 905,206,000 132,118,864 38.20 2020-10-07
391 2020-10-07 3,457,609 6,000 0.38 185 905,206,000 128,968,816 37.30 2020-10-05
392 2020-10-06 3,451,609 6,000 0.38 185 905,206,000 128,399,855 37.20 2020-09-30
393 2020-09-29 3,445,609 -1,000 0.38 185 905,206,000 125,075,607 36.30 2020-09-25
394 2020-09-28 3,446,609 2,000 0.38 186 905,206,000 125,801,229 36.50 2020-09-24
395 2020-09-25 3,444,609 -12,000 0.38 186 905,206,000 126,589,381 36.75 2020-09-23
396 2020-09-24 3,456,609 2,000 0.38 187 905,206,000 127,894,533 37.00 2020-09-22
397 2020-09-23 3,454,609 1,000 0.38 186 905,206,000 132,138,794 38.25 2020-09-21
398 2020-09-22 3,453,609 -4,000 0.38 185 905,206,000 135,208,792 39.15 2020-09-18
399 2020-09-14 3,457,609 1,500 0.38 185 905,206,000 138,995,882 40.20 2020-09-10
400 2020-09-09 3,456,109 17,500 0.38 185 905,206,000 144,119,745 41.70 2020-09-07
401 2020-09-02 3,438,609 500 0.38 185 905,206,000 145,109,300 42.20 2020-08-31
402 2020-08-31 3,438,109 10,500 0.38 184 905,206,000 143,369,145 41.70 2020-08-27
403 2020-08-27 3,427,609 1,500 0.38 183 905,206,000 146,016,143 42.60 2020-08-25
404 2020-08-19 3,426,109 1,000 0.38 183 905,206,000 142,183,524 41.50 2020-08-17
405 2020-08-17 3,425,109 -2,500 0.38 182 905,206,000 144,368,344 42.15 2020-08-13
406 2020-08-14 3,427,609 31,250 0.38 183 905,206,000 141,560,252 41.30 2020-08-12
407 2020-08-13 3,396,359 5,000 0.38 182 905,206,000 134,665,634 39.65 2020-08-11
408 2020-08-07 3,391,359 -1,000 0.37 182 905,206,000 134,976,088 39.80 2020-08-05
409 2020-07-31 3,392,359 11,000 0.37 182 905,206,000 130,945,057 38.60 2020-07-29
410 2020-07-29 3,381,359 5,000 0.37 181 905,206,000 129,506,050 38.30 2020-07-27
411 2020-07-28 3,376,359 -1,000 0.37 180 905,206,000 128,639,278 38.10 2020-07-24
412 2020-07-27 3,377,359 4,500 0.37 181 905,206,000 131,041,529 38.80 2020-07-23
413 2020-07-24 3,372,859 18,500 0.37 180 905,206,000 132,722,002 39.35 2020-07-22
414 2020-07-22 3,354,359 2,500 0.37 177 905,206,000 134,509,796 40.10 2020-07-20
415 2020-07-17 3,351,859 18,000 0.37 176 905,206,000 139,102,149 41.50 2020-07-15
416 2020-07-16 3,333,859 -139,000 0.37 175 905,206,000 141,188,929 42.35 2020-07-14
417 2020-07-14 3,472,859 5,000 0.38 176 905,206,000 145,512,792 41.90 2020-07-10
418 2020-07-08 3,467,859 -49,000 0.38 175 905,206,000 152,412,403 43.95 2020-07-06
419 2020-07-07 3,516,859 -30,500 0.39 175 905,206,000 144,894,591 41.20 2020-07-03
420 2020-07-06 3,547,359 3,000 0.39 175 905,206,000 147,570,134 41.60 2020-07-02
421 2020-07-03 3,544,359 -17,000 0.39 174 905,206,000 145,673,155 41.10 2020-06-30
422 2020-07-02 3,561,359 7,000 0.39 175 905,206,000 145,659,583 40.90 2020-06-29
423 2020-06-23 3,554,359 -8,000 0.39 174 905,206,000 164,389,104 46.25 2020-06-19
424 2020-06-15 3,562,359 2,000 0.39 174 905,206,000 161,552,981 45.35 2020-06-11
425 2020-06-12 3,560,359 313,000 0.39 173 905,206,000 167,336,873 47.00 2020-06-10
426 2020-06-11 3,247,359 9,500 0.36 170 905,206,000 152,138,769 46.85 2020-06-09
427 2020-06-09 3,237,859 -4,500 0.36 170 905,206,000 149,912,872 46.30 2020-06-05
428 2020-06-08 3,242,359 -17,500 0.36 172 905,206,000 141,366,852 43.60 2020-06-04
429 2020-06-05 3,259,859 1,000 0.36 175 905,206,000 142,618,831 43.75 2020-06-03
430 2020-06-04 3,258,859 -2,000 0.36 175 905,206,000 142,249,195 43.65 2020-06-02
431 2020-06-03 3,260,859 500 0.36 175 905,206,000 138,912,593 42.60 2020-06-01
432 2020-06-02 3,260,359 -11,000 0.36 175 905,206,000 131,066,432 40.20 2020-05-29
433 2020-06-01 3,271,359 5,000 0.36 176 905,206,000 132,980,743 40.65 2020-05-28
434 2020-05-29 3,266,359 12,000 0.36 175 905,206,000 138,003,668 42.25 2020-05-27
435 2020-05-28 3,254,359 -7,000 0.36 172 905,206,000 139,123,847 42.75 2020-05-26
436 2020-05-27 3,261,359 25,000 0.36 172 905,206,000 138,281,622 42.40 2020-05-25
437 2020-05-19 3,236,359 2,500 0.36 171 905,206,000 152,270,691 47.05 2020-05-15
438 2020-05-15 3,233,859 -2,000 0.36 171 905,206,000 158,135,705 48.90 2020-05-13
439 2020-05-11 3,235,859 -1,000 0.36 172 905,206,000 157,424,540 48.65 2020-05-07
440 2020-05-05 3,236,859 -10,000 0.36 172 905,206,000 164,756,123 50.90 2020-04-29
441 2020-04-27 3,246,859 2,000 0.36 173 905,206,000 160,394,835 49.40 2020-04-23
442 2020-04-23 3,244,859 10,000 0.36 173 905,206,000 161,756,221 49.85 2020-04-21
443 2020-04-22 3,234,859 6,000 0.36 172 905,206,000 168,859,640 52.20 2020-04-20
444 2020-04-21 3,228,859 -34,000 0.36 171 905,206,000 169,353,655 52.45 2020-04-17
445 2020-04-17 3,262,859 2,000 0.36 172 905,206,000 165,100,665 50.60 2020-04-15
446 2020-04-15 3,260,859 -10,000 0.36 172 905,206,000 168,586,410 51.70 2020-04-09
447 2020-04-14 3,270,859 10,500 0.36 173 905,206,000 163,542,950 50.00 2020-04-08
448 2020-04-09 3,260,359 1,500 0.36 172 905,206,000 166,278,309 51.00 2020-04-07
449 2020-04-07 3,258,859 11,500 0.36 172 905,206,000 156,751,118 48.10 2020-04-03
450 2020-04-06 3,247,359 2,000 0.36 171 905,206,000 157,009,808 48.35 2020-04-02
451 2020-04-01 3,245,359 6,000 0.36 170 905,206,000 157,886,715 48.65 2020-03-30
452 2020-03-31 3,239,359 4,500 0.36 170 905,206,000 163,911,565 50.60 2020-03-27
453 2020-03-30 3,234,859 24,000 0.36 168 905,206,000 162,551,665 50.25 2020-03-26
454 2020-03-26 3,210,859 820,000 0.35 168 905,206,000 154,602,861 48.15 2020-03-24
455 2020-03-25 2,390,859 21,500 0.26 167 905,206,000 107,588,655 45.00 2020-03-23
456 2020-03-24 2,369,359 3,000 0.26 165 905,206,000 113,136,892 47.75 2020-03-20
457 2020-03-23 2,366,359 4,000 0.26 164 905,206,000 112,402,053 47.50 2020-03-19
458 2020-03-20 2,362,359 3,000 0.26 163 905,206,000 122,960,786 52.05 2020-03-18
459 2020-03-19 2,359,359 11,000 0.26 163 905,206,000 131,298,328 55.65 2020-03-17
460 2020-03-10 2,348,359 1,500 0.26 160 905,206,000 162,858,697 69.35 2020-03-06
461 2020-03-09 2,346,859 4,000 0.26 159 905,206,000 167,096,361 71.20 2020-03-05
462 2020-03-03 2,342,859 1,500 0.26 159 905,206,000 164,468,702 70.20 2020-02-28
463 2020-02-18 2,341,359 -1,500 0.26 159 905,206,000 174,197,110 74.40 2020-02-14
464 2020-02-13 2,342,859 500 0.26 161 905,206,000 169,974,420 72.55 2020-02-11
465 2020-02-10 2,342,359 1,000 0.26 161 905,206,000 167,127,315 71.35 2020-02-06
466 2020-02-05 2,341,359 1,000 0.26 161 905,206,000 158,978,276 67.90 2020-02-03
467 2020-02-04 2,340,359 4,000 0.26 160 905,206,000 161,133,717 68.85 2020-01-31
468 2020-01-29 2,336,359 100,000 0.26 159 905,206,000 171,371,933 73.35 2020-01-22
469 2020-01-17 2,236,359 -1,000 0.25 158 905,206,000 167,726,925 75.00 2020-01-15
470 2020-01-16 2,237,359 -2,000 0.25 159 905,206,000 167,913,793 75.05 2020-01-14
471 2020-01-15 2,239,359 -2,000 0.25 160 905,206,000 167,392,085 74.75 2020-01-13
472 2020-01-13 2,241,359 -1,000 0.25 161 905,206,000 162,162,324 72.35 2020-01-09
473 2020-01-03 2,242,359 2,000 0.25 162 905,206,000 162,346,792 72.40 2019-12-31
474 2020-01-02 2,240,359 -500 0.25 161 905,206,000 160,857,776 71.80 2019-12-27
475 2019-12-30 2,240,859 2,500 0.25 160 905,206,000 160,893,676 71.80 2019-12-24
476 2019-12-20 2,238,359 4,500 0.25 159 905,206,000 160,378,422 71.65 2019-12-18
477 2019-12-17 2,233,859 6,000 0.25 157 905,206,000 163,853,558 73.35 2019-12-13
478 2019-11-20 2,227,859 8,500 0.25 156 905,206,000 154,167,843 69.20 2019-11-18
479 2019-11-15 2,219,359 500 0.25 156 905,206,000 154,578,354 69.65 2019-11-13
480 2019-11-14 2,218,859 1,000 0.25 155 905,206,000 160,534,449 72.35 2019-11-12
481 2019-11-08 2,217,859 -2,000 0.25 154 905,206,000 168,557,284 76.00 2019-11-06
482 2019-11-05 2,219,859 -1,000 0.25 154 905,206,000 167,266,376 75.35 2019-11-01
483 2019-11-04 2,220,859 -3,000 0.25 154 905,206,000 165,898,167 74.70 2019-10-31
484 2019-10-29 2,223,859 -500 0.25 155 905,206,000 163,120,058 73.35 2019-10-25
485 2019-10-25 2,224,359 1,000 0.25 155 905,206,000 162,155,771 72.90 2019-10-23
486 2019-10-22 2,223,359 7,000 0.25 154 905,206,000 162,527,543 73.10 2019-10-18
487 2019-10-17 2,216,359 1,000 0.24 153 905,206,000 161,683,389 72.95 2019-10-15
488 2019-10-16 2,215,359 1,000 0.24 152 905,206,000 160,945,831 72.65 2019-10-14
489 2019-10-09 2,214,359 2,000 0.24 151 905,206,000 162,644,669 73.45 2019-10-04
490 2019-09-30 2,212,359 10,000 0.24 150 905,206,000 160,396,028 72.50 2019-09-26
491 2019-09-25 2,202,359 12,000 0.24 149 905,206,000 160,551,971 72.90 2019-09-23
492 2019-09-13 2,190,359 4,500 0.24 149 905,206,000 170,848,002 78.00 2019-09-11
493 2019-09-05 2,185,859 500 0.24 148 905,206,000 165,360,233 75.65 2019-09-03
494 2019-09-04 2,185,359 1,000 0.24 147 905,206,000 165,322,408 75.65 2019-09-02
495 2019-08-28 2,184,359 3,000 0.24 146 905,206,000 170,598,438 78.10 2019-08-26
496 2019-08-27 2,181,359 -3,000 0.24 147 905,206,000 169,927,866 77.90 2019-08-23
497 2019-08-22 2,184,359 -4,000 0.24 147 905,206,000 178,352,912 81.65 2019-08-20
498 2019-08-16 2,188,359 -19,500 0.24 148 905,206,000 171,239,092 78.25 2019-08-14
499 2019-08-15 2,207,859 -54,000 0.24 148 905,206,000 166,362,176 75.35 2019-08-13
500 2019-08-09 2,261,859 500 0.25 148 905,206,000 187,281,925 82.80 2019-08-07
501 2019-08-06 2,261,359 1,000 0.25 148 905,206,000 194,703,010 86.10 2019-08-02
502 2019-08-05 2,260,359 -4,000 0.25 148 905,206,000 197,781,413 87.50 2019-08-01
503 2019-08-01 2,264,359 5,000 0.25 149 905,206,000 209,906,079 92.70 2019-07-30
504 2019-06-21 2,259,359 -500 0.25 148 905,206,000 217,802,208 96.40 2019-06-19
505 2019-06-19 2,259,859 1,000 0.25 148 905,206,000 212,200,760 93.90 2019-06-17
506 2019-06-04 2,258,859 1,000 0.25 148 905,206,000 209,622,115 92.80 2019-05-31
507 2019-06-03 2,257,859 -5,000 0.25 148 905,206,000 209,529,315 92.80 2019-05-30
508 2019-05-30 2,262,859 -500 0.25 148 905,206,000 211,464,174 93.45 2019-05-28
509 2019-05-29 2,263,359 -40,000 0.25 149 905,206,000 208,229,028 92.00 2019-05-27
510 2019-05-28 2,303,359 40,000 0.25 150 905,206,000 212,715,204 92.35 2019-05-24
511 2019-05-21 2,263,359 -1,000 0.25 149 905,206,000 214,000,593 94.55 2019-05-17
512 2019-05-17 2,264,359 20,000 0.25 150 905,206,000 217,378,464 96.00 2019-05-15
513 2019-05-10 2,244,359 -31,000 0.25 149 905,206,000 218,039,477 97.15 2019-05-08
514 2019-04-30 2,275,359 -1,000 0.25 150 905,206,000 228,901,115 100.6 2019-04-26
515 2019-04-26 2,276,359 -500 0.25 150 905,206,000 224,562,815 98.65 2019-04-24
516 2019-04-15 2,276,859 -500 0.25 151 905,206,000 224,953,669 98.80 2019-04-11
517 2019-04-12 2,277,359 -1,000 0.25 152 905,206,000 224,547,597 98.60 2019-04-10
518 2019-04-11 2,278,359 -5,000 0.25 153 905,206,000 229,886,423 100.9 2019-04-09
519 2019-04-10 2,283,359 -3,000 0.25 153 905,206,000 228,792,572 100.2 2019-04-08
520 2019-04-09 2,286,359 -1,000 0.25 153 905,206,000 233,894,526 102.3 2019-04-04
521 2019-04-08 2,287,359 -1,000 0.25 153 905,206,000 233,996,826 102.3 2019-04-03
522 2019-04-03 2,288,359 -1,000 0.25 153 905,206,000 233,870,290 102.2 2019-04-01
523 2019-04-02 2,289,359 -1,500 0.25 153 905,206,000 231,225,259 101.0 2019-03-29
524 2019-04-01 2,290,859 8,500 0.25 153 905,206,000 227,825,928 99.45 2019-03-28
525 2019-03-29 2,282,359 -1,000 0.25 152 905,206,000 223,328,828 97.85 2019-03-27
526 2019-03-28 2,283,359 1,000 0.25 152 905,206,000 225,139,197 98.60 2019-03-26
527 2019-03-27 2,282,359 -1,000 0.25 152 905,206,000 224,812,362 98.50 2019-03-25
528 2019-03-26 2,283,359 -500 0.25 152 905,206,000 227,650,892 99.70 2019-03-22
529 2019-03-25 2,283,859 -500 0.25 151 905,206,000 227,814,935 99.75 2019-03-21
530 2019-03-22 2,284,359 -1,500 0.25 151 905,206,000 229,578,080 100.5 2019-03-20
531 2019-03-21 2,285,859 -4,500 0.25 151 905,206,000 226,071,455 98.90 2019-03-19
532 2019-03-20 2,290,359 -5,500 0.25 151 905,206,000 220,447,054 96.25 2019-03-18
533 2019-03-19 2,295,859 -2,000 0.25 153 905,206,000 218,565,777 95.20 2019-03-15
534 2019-03-18 2,297,859 1,500 0.25 154 905,206,000 212,207,279 92.35 2019-03-14
535 2019-03-12 2,296,359 1,000 0.25 155 905,206,000 209,657,577 91.30 2019-03-08
536 2019-03-07 2,295,359 2,490 0.25 154 905,206,000 212,550,243 92.60 2019-03-05
537 2019-03-06 2,292,869 -50,000 0.25 154 905,206,000 215,415,043 93.95 2019-03-04
538 2019-03-04 2,342,869 1,000 0.26 155 905,206,000 218,706,821 93.35 2019-02-28
539 2019-02-26 2,341,869 50,000 0.26 154 905,206,000 221,306,621 94.50 2019-02-22
540 2019-02-25 2,291,869 -2,000 0.25 153 905,206,000 215,091,906 93.85 2019-02-21
541 2019-02-22 2,293,869 -2,000 0.25 153 905,206,000 211,838,802 92.35 2019-02-20
542 2019-02-21 2,295,869 -3,000 0.25 153 905,206,000 208,579,699 90.85 2019-02-19
543 2019-02-20 2,298,869 -298 0.25 154 905,206,000 207,817,758 90.40 2019-02-18
544 2019-02-14 2,299,167 -13,000 0.25 154 905,206,000 212,672,948 92.50 2019-02-12
545 2019-02-13 2,312,167 -1,500 0.26 156 905,206,000 211,678,889 91.55 2019-02-11
546 2019-02-12 2,313,667 -2,000 0.26 157 905,206,000 210,775,064 91.10 2019-02-08
547 2019-02-01 2,315,667 -2,000 0.26 158 905,206,000 211,073,047 91.15 2019-01-30
548 2019-01-28 2,317,667 -3,000 0.26 159 905,206,000 211,487,114 91.25 2019-01-24
549 2019-01-25 2,320,667 -500 0.26 159 905,206,000 207,931,763 89.60 2019-01-23
550 2019-01-24 2,321,167 -1,000 0.26 159 905,206,000 206,815,980 89.10 2019-01-22
551 2019-01-23 2,322,167 1 0.26 160 905,206,000 207,137,296 89.20 2019-01-21
552 2019-01-22 2,322,166 -4,000 0.26 159 905,206,000 210,620,456 90.70 2019-01-18
553 2019-01-21 2,326,166 -1,000 0.26 161 905,206,000 208,657,090 89.70 2019-01-17
554 2019-01-18 2,327,166 -1,500 0.26 162 905,206,000 208,514,074 89.60 2019-01-16
555 2019-01-17 2,328,666 -2,500 0.26 162 905,206,000 205,388,341 88.20 2019-01-15
556 2019-01-16 2,331,166 -1,500 0.26 163 905,206,000 203,394,234 87.25 2019-01-14
557 2019-01-15 2,332,666 -11,500 0.26 163 905,206,000 203,875,008 87.40 2019-01-11
558 2019-01-14 2,344,166 -1,000 0.26 164 905,206,000 204,762,900 87.35 2019-01-10
559 2019-01-11 2,345,166 -1,000 0.26 164 905,206,000 201,684,276 86.00 2019-01-09
560 2019-01-10 2,346,166 -500 0.26 163 905,206,000 195,201,011 83.20 2019-01-08
561 2019-01-04 2,346,666 1,000 0.26 163 905,206,000 187,381,280 79.85 2019-01-02
562 2019-01-02 2,345,666 -74,500 0.26 163 905,206,000 195,159,411 83.20 2018-12-27
563 2018-12-28 2,420,166 3,500 0.27 164 905,206,000 201,720,836 83.35 2018-12-24
564 2018-12-27 2,416,666 -10,000 0.27 163 905,206,000 201,912,444 83.55 2018-12-20
565 2018-12-19 2,426,666 -9,000 0.27 163 905,206,000 204,810,610 84.40 2018-12-17
566 2018-12-12 2,435,666 -11,847 0.27 164 905,206,000 197,776,079 81.20 2018-12-10
567 2018-12-11 2,447,513 -14,000 0.27 164 905,206,000 200,573,690 81.95 2018-12-07
568 2018-12-10 2,461,513 1,500 0.27 164 905,206,000 203,813,276 82.80 2018-12-06
569 2018-11-22 2,460,013 -500 0.27 163 905,206,000 213,406,128 86.75 2018-11-20
570 2018-11-16 2,460,513 -1,000 0.27 164 905,206,000 210,250,836 85.45 2018-11-14
571 2018-11-12 2,461,513 -2,000 0.27 165 905,206,000 212,182,421 86.20 2018-11-08
572 2018-11-07 2,463,513 -1,000 0.27 165 905,206,000 204,348,403 82.95 2018-11-05
573 2018-11-06 2,464,513 -500 0.27 166 905,206,000 211,948,118 86.00 2018-11-02
574 2018-10-30 2,465,013 500 0.27 166 905,206,000 202,007,815 81.95 2018-10-26
575 2018-10-26 2,464,513 -500 0.27 166 905,206,000 204,924,256 83.15 2018-10-24
576 2018-10-16 2,465,013 -500 0.27 166 905,206,000 201,638,063 81.80 2018-10-12
577 2018-10-15 2,465,513 -500 0.27 167 905,206,000 203,281,547 82.45 2018-10-11
578 2018-10-05 2,466,013 -500 0.27 167 905,206,000 210,844,112 85.50 2018-10-03
579 2018-10-04 2,466,513 -1,500 0.27 167 905,206,000 201,144,135 81.55 2018-10-02
580 2018-09-17 2,468,013 -1,500 0.27 168 905,206,000 212,619,320 86.15 2018-09-13
581 2018-08-29 2,469,513 -1,500 0.27 169 905,206,000 223,120,500 90.35 2018-08-27
582 2018-08-27 2,471,013 -2,000 0.27 169 905,206,000 219,302,404 88.75 2018-08-23
583 2018-08-22 2,473,013 -500 0.27 169 905,206,000 225,044,183 91.00 2018-08-20
584 2018-08-21 2,473,513 -500 0.27 169 905,206,000 224,471,305 90.75 2018-08-17
585 2018-08-17 2,474,013 -500 0.27 169 905,206,000 219,444,953 88.70 2018-08-15
586 2018-08-16 2,474,513 5,000 0.27 169 905,206,000 217,880,870 88.05 2018-08-14
587 2018-08-15 2,469,513 -2,500 0.27 170 905,206,000 217,070,193 87.90 2018-08-13
588 2018-08-14 2,472,013 7,500 0.27 171 905,206,000 217,537,144 88.00 2018-08-10
589 2018-08-13 2,464,513 -3,500 0.27 172 905,206,000 214,535,857 87.05 2018-08-09
590 2018-08-10 2,468,013 -500 0.27 173 905,206,000 214,223,528 86.80 2018-08-08
591 2018-08-08 2,468,513 -1,000 0.27 173 905,206,000 208,589,349 84.50 2018-08-06
592 2018-07-31 2,469,513 187,030 0.27 173 905,206,000 209,538,178 84.85 2018-07-27
593 2018-07-30 2,282,483 -500 0.25 172 905,206,000 192,641,565 84.40 2018-07-26
594 2018-07-27 2,282,983 9,669 0.25 172 905,206,000 190,857,379 83.60 2018-07-25
595 2018-07-25 2,273,314 500 0.25 171 905,206,000 186,980,077 82.25 2018-07-23
596 2018-07-23 2,272,814 -1,000 0.25 171 905,206,000 190,007,250 83.60 2018-07-19
597 2018-07-20 2,273,814 -3,000 0.25 172 905,206,000 189,636,088 83.40 2018-07-18
598 2018-07-13 2,276,814 15,500 0.25 172 905,206,000 191,480,057 84.10 2018-07-11
599 2018-07-11 2,261,314 -1,000 0.25 171 905,206,000 194,586,070 86.05 2018-07-09
600 2018-07-10 2,262,314 -5,500 0.25 171 905,206,000 194,559,004 86.00 2018-07-06
601 2018-07-09 2,267,814 -6,000 0.25 172 905,206,000 191,290,111 84.35 2018-07-05
602 2018-07-04 2,273,814 -3,000 0.25 174 905,206,000 188,953,943 83.10 2018-06-29
603 2018-06-29 2,276,814 -1,000 0.25 174 905,206,000 190,683,173 83.75 2018-06-27
604 2018-06-25 2,277,814 -500 0.25 175 905,206,000 195,778,113 85.95 2018-06-21
605 2018-06-22 2,278,314 -4,500 0.25 175 905,206,000 194,909,763 85.55 2018-06-20
606 2018-06-20 2,282,814 -1,000 0.25 177 905,206,000 190,044,266 83.25 2018-06-15
607 2018-06-11 2,283,814 -1,000 0.25 178 905,206,000 190,013,325 83.20 2018-06-07
608 2018-06-08 2,284,814 -16,000 0.25 178 905,206,000 188,382,914 82.45 2018-06-06
609 2018-06-06 2,300,814 -3,000 0.25 180 905,206,000 184,985,446 80.40 2018-06-04
610 2018-06-05 2,303,814 -10,000 0.25 181 905,206,000 185,802,599 80.65 2018-06-01
611 2018-05-28 2,313,814 -500 0.26 182 905,206,000 183,601,141 79.35 2018-05-24
612 2018-05-15 2,314,314 10,000 0.26 182 905,206,000 183,177,953 79.15 2018-05-11
613 2018-05-11 2,304,314 -500 0.25 181 905,206,000 178,008,257 77.25 2018-05-09
614 2018-05-09 2,304,814 500 0.25 181 905,206,000 174,013,457 75.50 2018-05-07
615 2018-05-03 2,304,314 -5,000 0.25 181 905,206,000 179,736,492 78.00 2018-04-30
616 2018-04-27 2,309,314 -3,000 0.26 183 905,206,000 175,392,398 75.95 2018-04-25
617 2018-04-18 2,312,314 -3,000 0.26 184 905,206,000 181,169,802 78.35 2018-04-16
618 2018-04-06 2,315,314 3,000 0.26 185 905,206,000 184,067,463 79.50 2018-04-03
619 2018-03-21 2,312,314 -10,000 0.26 184 905,206,000 190,072,211 82.20 2018-03-19
620 2018-03-20 2,322,314 8,500 0.26 185 905,206,000 189,384,707 81.55 2018-03-16
621 2018-03-15 2,313,814 -2,000 0.26 184 905,206,000 185,105,120 80.00 2018-03-13
622 2018-03-06 2,315,814 4,000 0.26 184 905,206,000 180,865,073 78.10 2018-03-02
623 2018-03-05 2,311,814 -11,000 0.26 183 905,206,000 183,095,669 79.20 2018-03-01
624 2018-02-28 2,322,814 49,500 0.26 185 905,206,000 184,431,432 79.40 2018-02-26
625 2018-02-26 2,273,314 -500 0.25 184 905,206,000 172,544,533 75.90 2018-02-22
626 2018-02-09 2,273,814 500 0.25 185 905,206,000 168,944,380 74.30 2018-02-07
627 2018-02-08 2,273,314 -3,000 0.25 184 905,206,000 170,498,550 75.00 2018-02-06
628 2018-02-07 2,276,314 2,000 0.25 185 905,206,000 174,707,100 76.75 2018-02-05
629 2018-02-06 2,274,314 -3,000 0.25 184 905,206,000 178,419,933 78.45 2018-02-02
630 2018-02-05 2,277,314 -3,500 0.25 185 905,206,000 179,680,075 78.90 2018-02-01
631 2018-02-02 2,280,814 3,500 0.25 186 905,206,000 178,473,696 78.25 2018-01-31
632 2018-01-25 2,277,314 -500 0.25 185 905,206,000 180,477,135 79.25 2018-01-23
633 2018-01-24 2,277,814 -8,000 0.25 185 905,206,000 178,238,946 78.25 2018-01-22
634 2018-01-23 2,285,814 -10,000 0.25 186 905,206,000 178,293,492 78.00 2018-01-19
635 2018-01-18 2,295,814 -26,500 0.25 187 905,206,000 177,925,585 77.50 2018-01-16
636 2018-01-12 2,322,314 -10,000 0.26 188 905,206,000 180,676,029 77.80 2018-01-10
637 2018-01-11 2,332,314 1,000 0.26 189 905,206,000 181,920,492 78.00 2018-01-09
638 2018-01-10 2,331,314 10,000 0.26 188 905,206,000 181,143,098 77.70 2018-01-08
639 2018-01-09 2,321,314 -23,000 0.26 187 905,206,000 175,143,141 75.45 2018-01-05
640 2018-01-08 2,344,314 -500 0.26 190 905,206,000 172,307,079 73.50 2018-01-04
641 2018-01-05 2,344,814 -10,000 0.26 191 905,206,000 171,874,866 73.30 2018-01-03
642 2018-01-03 2,354,814 1,000 0.26 192 905,206,000 170,370,793 72.35 2017-12-29
643 2017-12-28 2,353,814 1,000 0.26 191 905,206,000 170,180,752 72.30 2017-12-22
644 2017-12-19 2,352,814 1,000 0.26 190 905,206,000 171,873,063 73.05 2017-12-15
645 2017-12-18 2,351,814 -1,000 0.26 190 905,206,000 174,269,417 74.10 2017-12-14
646 2017-12-15 2,352,814 4,000 0.26 190 905,206,000 172,578,907 73.35 2017-12-13
647 2017-12-12 2,348,814 11,500 0.26 190 905,206,000 171,698,303 73.10 2017-12-08
648 2017-12-08 2,337,314 10,000 0.26 189 905,206,000 174,129,893 74.50 2017-12-06
649 2017-12-06 2,327,314 -2,000 0.26 188 905,206,000 175,595,841 75.45 2017-12-04
650 2017-12-05 2,329,314 -1,000 0.26 188 905,206,000 176,911,398 75.95 2017-12-01
651 2017-12-04 2,330,314 1,000 0.26 188 905,206,000 175,006,581 75.10 2017-11-30
652 2017-11-30 2,329,314 -21,000 0.26 188 905,206,000 175,979,673 75.55 2017-11-28
653 2017-11-27 2,350,314 -1,000 0.26 188 905,206,000 174,745,846 74.35 2017-11-23
654 2017-11-24 2,351,314 8,500 0.26 189 905,206,000 174,232,367 74.10 2017-11-22
655 2017-11-22 2,342,814 -500 0.26 189 905,206,000 174,773,924 74.60 2017-11-20
656 2017-11-20 2,343,314 -5,500 0.26 190 905,206,000 173,991,065 74.25 2017-11-16
657 2017-11-17 2,348,814 1,000 0.26 192 905,206,000 175,691,287 74.80 2017-11-15
658 2017-11-16 2,347,814 2,500 0.26 192 905,206,000 175,851,269 74.90 2017-11-14
659 2017-11-15 2,345,314 2,000 0.26 191 905,206,000 176,484,879 75.25 2017-11-13
660 2017-11-14 2,343,314 1,000 0.26 190 905,206,000 178,677,693 76.25 2017-11-10
661 2017-11-13 2,342,314 -9,500 0.26 190 905,206,000 180,592,409 77.10 2017-11-09
662 2017-11-10 2,351,814 -8,000 0.26 192 905,206,000 182,383,176 77.55 2017-11-08
663 2017-11-08 2,359,814 -1,000 0.26 196 905,206,000 182,059,650 77.15 2017-11-06
664 2017-11-06 2,360,814 4,000 0.26 197 905,206,000 182,372,882 77.25 2017-11-02
665 2017-11-01 2,356,814 5,000 0.26 197 905,206,000 181,003,315 76.80 2017-10-30
666 2017-10-23 2,351,814 500 0.26 196 905,206,000 178,737,864 76.00 2017-10-19
667 2017-10-19 2,351,314 500 0.26 196 905,206,000 179,640,390 76.40 2017-10-17
668 2017-10-18 2,350,814 -1,000 0.26 196 905,206,000 180,542,515 76.80 2017-10-16
669 2017-10-16 2,351,814 1,000 0.26 197 905,206,000 178,855,455 76.05 2017-10-12
670 2017-10-11 2,350,814 1,500 0.26 196 905,206,000 179,249,568 76.25 2017-10-09
671 2017-10-04 2,349,314 5,000 0.26 195 905,206,000 178,078,001 75.80 2017-09-29
672 2017-10-03 2,344,314 7,000 0.26 195 905,206,000 177,581,786 75.75 2017-09-28
673 2017-09-28 2,337,314 500 0.26 192 905,206,000 177,168,401 75.80 2017-09-26
674 2017-09-25 2,336,814 500 0.26 192 905,206,000 181,570,448 77.70 2017-09-21
675 2017-09-21 2,336,314 500 0.26 192 905,206,000 185,503,332 79.40 2017-09-19
676 2017-09-20 2,335,814 15,000 0.26 192 905,206,000 187,332,283 80.20 2017-09-18
677 2017-09-18 2,320,814 -2,000 0.26 191 905,206,000 185,084,917 79.75 2017-09-14
678 2017-09-12 2,322,814 -500 0.26 192 905,206,000 185,941,261 80.05 2017-09-08
679 2017-09-11 2,323,314 -2,000 0.26 192 905,206,000 183,541,806 79.00 2017-09-07
680 2017-09-08 2,325,314 -10,000 0.26 192 905,206,000 183,699,806 79.00 2017-09-06
681 2017-09-07 2,335,314 -3,500 0.26 193 905,206,000 186,358,057 79.80 2017-09-05
682 2017-09-05 2,338,814 9,500 0.26 193 905,206,000 186,988,179 79.95 2017-09-01
683 2017-08-31 2,329,314 2,000 0.26 193 905,206,000 183,899,340 78.95 2017-08-29
684 2017-08-29 2,327,314 -6,000 0.26 193 905,206,000 183,974,172 79.05 2017-08-25
685 2017-08-28 2,333,314 1,000 0.26 194 905,206,000 183,981,809 78.85 2017-08-24
686 2017-08-22 2,332,314 12,500 0.26 193 905,206,000 183,086,649 78.50 2017-08-18
687 2017-08-18 2,319,814 500 0.26 192 905,206,000 185,585,120 80.00 2017-08-16
688 2017-08-16 2,319,314 -5,000 0.26 191 905,206,000 185,661,086 80.05 2017-08-14
689 2017-08-15 2,324,314 3,000 0.26 192 905,206,000 185,712,689 79.90 2017-08-11
690 2017-08-14 2,321,314 -20,000 0.26 192 905,206,000 185,705,120 80.00 2017-08-10
691 2017-08-10 2,341,314 -1,000 0.26 193 905,206,000 186,251,529 79.55 2017-08-08
692 2017-08-04 2,342,314 4,000 0.26 194 905,206,000 183,871,649 78.50 2017-08-02
693 2017-08-03 2,338,314 500 0.26 194 905,206,000 183,791,480 78.60 2017-08-01
694 2017-08-02 2,337,814 2,500 0.26 194 905,206,000 182,115,711 77.90 2017-07-31
695 2017-08-01 2,335,314 2,496 0.26 192 905,206,000 182,037,726 77.95 2017-07-28
696 2017-07-24 2,332,818 -1,000 0.26 191 905,206,000 184,525,904 79.10 2017-07-20
697 2017-07-21 2,333,818 -1,000 0.26 192 905,206,000 185,421,840 79.45 2017-07-19
698 2017-07-20 2,334,818 -4,000 0.26 192 905,206,000 180,948,395 77.50 2017-07-18
699 2017-07-19 2,338,818 -1,000 0.26 194 905,206,000 179,738,163 76.85 2017-07-17
700 2017-07-18 2,339,818 -500 0.26 194 905,206,000 179,815,013 76.85 2017-07-14
701 2017-07-13 2,340,318 -10,000 0.26 194 905,206,000 178,098,200 76.10 2017-07-11
702 2017-07-11 2,350,318 1,500 0.26 195 905,206,000 179,446,779 76.35 2017-07-07
703 2017-07-10 2,348,818 3,000 0.26 194 905,206,000 179,919,459 76.60 2017-07-06
704 2017-07-05 2,345,818 10,000 0.26 193 905,206,000 178,047,586 75.90 2017-07-03
705 2017-07-03 2,335,818 10 0.26 192 905,206,000 178,690,077 76.50 2017-06-29
706 2017-06-20 2,335,808 1,000 0.26 191 905,206,000 180,908,330 77.45 2017-06-16
707 2017-06-19 2,334,808 2,000 0.26 191 905,206,000 179,196,514 76.75 2017-06-15
708 2017-06-15 2,332,808 1,500 0.26 191 905,206,000 183,591,990 78.70 2017-06-13
709 2017-06-13 2,331,308 -1,000 0.26 191 905,206,000 184,173,332 79.00 2017-06-09
710 2017-06-09 2,332,308 -500 0.26 192 905,206,000 180,520,639 77.40 2017-06-07
711 2017-06-08 2,332,808 -3,000 0.26 192 905,206,000 181,259,182 77.70 2017-06-06
712 2017-06-02 2,335,808 -4,500 0.26 193 905,206,000 179,156,474 76.70 2017-05-31
713 2017-06-01 2,340,308 1,000 0.26 194 905,206,000 182,544,024 78.00 2017-05-29
714 2017-05-26 2,339,308 -18,000 0.26 193 905,206,000 181,881,197 77.75 2017-05-24
715 2017-05-25 2,357,308 19,500 0.26 193 905,206,000 181,276,985 76.90 2017-05-23
716 2017-05-24 2,337,808 20,000 0.26 192 905,206,000 176,504,504 75.50 2017-05-22
717 2017-05-19 2,317,808 500 0.26 191 905,206,000 173,719,710 74.95 2017-05-17
718 2017-05-15 2,317,308 10,000 0.26 191 905,206,000 172,291,850 74.35 2017-05-11
719 2017-04-25 2,307,308 500 0.25 190 905,206,000 170,740,792 74.00 2017-04-21
720 2017-04-24 2,306,808 -31,500 0.25 190 905,206,000 171,972,536 74.55 2017-04-20
721 2017-04-21 2,338,308 -26,000 0.26 191 905,206,000 173,619,369 74.25 2017-04-19
722 2017-04-19 2,364,308 1,000 0.26 194 905,206,000 179,332,762 75.85 2017-04-13
723 2017-04-13 2,363,308 5,000 0.26 194 905,206,000 179,611,408 76.00 2017-04-11
724 2017-04-12 2,358,308 2,000 0.26 193 905,206,000 184,183,855 78.10 2017-04-10
725 2017-04-11 2,356,308 7,500 0.26 193 905,206,000 183,556,393 77.90 2017-04-07
726 2017-04-10 2,348,808 2,000 0.26 193 905,206,000 184,263,988 78.45 2017-04-06
727 2017-04-07 2,346,808 1,000 0.26 193 905,206,000 185,045,811 78.85 2017-04-05
728 2017-04-06 2,345,808 -1,000 0.26 193 905,206,000 184,732,380 78.75 2017-04-03
729 2017-04-05 2,346,808 -1,000 0.26 193 905,206,000 182,112,301 77.60 2017-03-31
730 2017-04-03 2,347,808 1,500 0.26 193 905,206,000 182,776,853 77.85 2017-03-30
731 2017-03-31 2,346,308 -2,000 0.26 192 905,206,000 183,246,655 78.10 2017-03-29
732 2017-03-30 2,348,308 1,000 0.26 192 905,206,000 184,224,763 78.45 2017-03-28
733 2017-03-28 2,347,308 8,500 0.26 192 905,206,000 182,503,197 77.75 2017-03-24
734 2017-03-27 2,338,808 -2,200 0.26 189 905,206,000 180,439,037 77.15 2017-03-23
735 2017-03-23 2,341,008 -1,500 0.26 191 905,206,000 182,013,372 77.75 2017-03-21
736 2017-03-17 2,342,508 1,000 0.26 191 905,206,000 186,229,386 79.50 2017-03-15
737 2017-03-07 2,341,508 1,500 0.26 190 905,206,000 186,618,188 79.70 2017-03-03
738 2017-02-27 2,340,008 4,000 0.26 189 905,206,000 189,306,647 80.90 2017-02-23
739 2017-02-24 2,336,008 -4,000 0.26 188 905,206,000 187,931,844 80.45 2017-02-22
740 2017-02-23 2,340,008 2,000 0.26 189 905,206,000 188,370,644 80.50 2017-02-21
741 2017-02-20 2,338,008 -9,000 0.26 189 905,206,000 187,391,341 80.15 2017-02-16
742 2017-02-17 2,347,008 500 0.26 191 905,206,000 188,699,443 80.40 2017-02-15
743 2017-02-16 2,346,508 -3,500 0.26 191 905,206,000 188,541,918 80.35 2017-02-14
744 2017-02-10 2,350,008 -1,500 0.26 193 905,206,000 186,825,636 79.50 2017-02-08
745 2017-02-09 2,351,508 -3,500 0.26 194 905,206,000 185,063,680 78.70 2017-02-07
746 2017-01-26 2,355,008 1,000 0.26 194 905,206,000 182,866,371 77.65 2017-01-24
747 2017-01-24 2,354,008 2,500 0.26 193 905,206,000 184,083,426 78.20 2017-01-20
748 2017-01-19 2,351,508 2,000 0.26 192 905,206,000 182,829,747 77.75 2017-01-17
749 2017-01-17 2,349,508 6,000 0.26 192 905,206,000 184,553,853 78.55 2017-01-13
750 2017-01-16 2,343,508 39,000 0.26 192 905,206,000 183,379,501 78.25 2017-01-12
751 2017-01-13 2,304,508 -1,000 0.25 192 905,206,000 179,982,075 78.10 2017-01-11
752 2017-01-11 2,305,508 -20,000 0.25 192 905,206,000 177,985,218 77.20 2017-01-09
753 2017-01-10 2,325,508 -1,000 0.26 193 905,206,000 178,599,014 76.80 2017-01-06
754 2017-01-06 2,326,508 -1,000 0.26 193 905,206,000 176,930,933 76.05 2017-01-04
755 2017-01-05 2,327,508 4,000 0.26 193 905,206,000 176,541,482 75.85 2017-01-03
756 2017-01-04 2,323,508 -2,000 0.26 193 905,206,000 172,055,767 74.05 2016-12-30
757 2017-01-03 2,325,508 -1,000 0.26 193 905,206,000 169,994,635 73.10 2016-12-29
758 2016-12-29 2,326,508 1,000 0.26 193 905,206,000 170,067,735 73.10 2016-12-23
759 2016-12-28 2,325,508 3,000 0.26 192 905,206,000 170,576,012 73.35 2016-12-22
760 2016-12-23 2,322,508 500 0.26 191 905,206,000 169,891,460 73.15 2016-12-21
761 2016-12-20 2,322,008 1,000 0.26 191 905,206,000 171,131,990 73.70 2016-12-16
762 2016-12-14 2,321,008 1,000 0.26 191 905,206,000 176,396,608 76.00 2016-12-12
763 2016-12-12 2,320,008 -1,000 0.26 191 905,206,000 179,452,619 77.35 2016-12-08
764 2016-12-09 2,321,008 -3,000 0.26 191 905,206,000 177,557,112 76.50 2016-12-07
765 2016-12-07 2,324,008 10,000 0.26 191 905,206,000 177,786,612 76.50 2016-12-05
766 2016-12-06 2,314,008 500 0.26 190 905,206,000 177,021,612 76.50 2016-12-02
767 2016-12-02 2,313,508 13,000 0.26 190 905,206,000 178,718,493 77.25 2016-11-30
768 2016-12-01 2,300,508 1,000 0.25 189 905,206,000 177,369,167 77.10 2016-11-29
769 2016-11-29 2,299,508 1,000 0.25 188 905,206,000 176,947,141 76.95 2016-11-25
770 2016-11-24 2,298,508 500 0.25 187 905,206,000 178,364,221 77.60 2016-11-22
771 2016-11-17 2,298,008 1,000 0.25 186 905,206,000 177,521,118 77.25 2016-11-15
772 2016-11-07 2,297,008 500 0.25 185 905,206,000 185,023,994 80.55 2016-11-03
773 2016-11-03 2,296,508 -2,000 0.25 185 905,206,000 187,969,180 81.85 2016-11-01
774 2016-11-01 2,298,508 500 0.25 186 905,206,000 185,029,894 80.50 2016-10-28
775 2016-10-31 2,298,008 2,000 0.25 186 905,206,000 184,759,843 80.40 2016-10-27
776 2016-10-28 2,296,008 500 0.25 185 905,206,000 189,076,259 82.35 2016-10-26
777 2016-10-13 2,295,508 1,500 0.25 184 905,206,000 190,641,939 83.05 2016-10-11
778 2016-10-06 2,294,008 2,500 0.25 184 905,206,000 195,220,081 85.10 2016-10-04
779 2016-10-04 2,291,508 2,000 0.25 184 905,206,000 191,455,493 83.55 2016-09-30
780 2016-10-03 2,289,508 20,500 0.25 183 905,206,000 193,463,426 84.50 2016-09-29
781 2016-09-29 2,269,008 3,000 0.25 182 905,206,000 191,277,374 84.30 2016-09-27
782 2016-09-27 2,266,008 -20,000 0.25 181 905,206,000 193,177,182 85.25 2016-09-23
783 2016-09-23 2,286,008 72,000 0.25 182 905,206,000 193,967,779 84.85 2016-09-21
784 2016-09-14 2,214,008 -2,000 0.24 181 905,206,000 189,297,684 85.50 2016-09-12
785 2016-09-13 2,216,008 -20,000 0.24 182 905,206,000 193,457,498 87.30 2016-09-09
786 2016-09-07 2,236,008 18,000 0.25 182 905,206,000 194,756,297 87.10 2016-09-05
787 2016-09-02 2,218,008 4,000 0.25 182 905,206,000 190,083,286 85.70 2016-08-31
788 2016-08-31 2,214,008 2,000 0.24 181 905,206,000 189,740,486 85.70 2016-08-29
789 2016-08-29 2,212,008 1,000 0.24 181 905,206,000 190,232,688 86.00 2016-08-25
790 2016-08-25 2,211,008 4,000 0.24 180 905,206,000 191,362,742 86.55 2016-08-23
791 2016-08-24 2,207,008 3,000 0.24 179 905,206,000 188,368,133 85.35 2016-08-22
792 2016-08-22 2,204,008 10,000 0.24 177 905,206,000 197,038,315 89.40 2016-08-18
793 2016-08-19 2,194,008 -1,000 0.24 177 905,206,000 200,093,530 91.20 2016-08-17
794 2016-08-18 2,195,008 -3,500 0.24 177 905,206,000 203,477,242 92.70 2016-08-16
795 2016-08-17 2,198,508 3,500 0.24 178 905,206,000 203,252,065 92.45 2016-08-15
796 2016-08-08 2,195,008 -217,000 0.24 177 905,206,000 197,879,971 90.15 2016-08-04
797 2016-08-03 2,412,008 10,000 0.27 178 905,206,000 223,593,142 92.70 2016-07-29
798 2016-08-01 2,402,008 -500 0.27 177 905,206,000 224,467,648 93.45 2016-07-28
799 2016-07-28 2,402,508 -10,000 0.27 177 905,206,000 223,913,746 93.20 2016-07-26
800 2016-07-26 2,412,508 9,500 0.27 178 905,206,000 222,312,612 92.15 2016-07-22
801 2016-07-25 2,403,008 -13,500 0.27 177 905,206,000 224,440,947 93.40 2016-07-21
802 2016-07-22 2,416,508 5,000 0.27 179 905,206,000 222,318,736 92.00 2016-07-20
803 2016-07-21 2,411,508 -1,500 0.27 178 905,206,000 220,532,407 91.45 2016-07-19
804 2016-07-20 2,413,008 5,000 0.27 178 905,206,000 221,876,086 91.95 2016-07-18
805 2016-07-19 2,408,008 3,000 0.27 177 905,206,000 219,369,529 91.10 2016-07-15
806 2016-07-15 2,405,008 -10,000 0.27 177 905,206,000 214,887,465 89.35 2016-07-13
807 2016-07-14 2,415,008 9,500 0.27 178 905,206,000 215,660,214 89.30 2016-07-12
808 2016-07-08 2,405,508 -3,500 0.27 177 905,206,000 209,519,747 87.10 2016-07-06
809 2016-07-07 2,409,008 -3,785 0.27 178 905,206,000 212,594,956 88.25 2016-07-05
810 2016-07-06 2,412,793 -13,000 0.27 177 905,206,000 216,548,172 89.75 2016-07-04
811 2016-07-05 2,425,793 9,500 0.27 178 905,206,000 212,499,467 87.60 2016-06-30
812 2016-06-29 2,416,293 2,500 0.27 177 905,206,000 206,713,866 85.55 2016-06-27
813 2016-06-28 2,413,793 500 0.27 177 905,206,000 203,844,819 84.45 2016-06-24
814 2016-06-27 2,413,293 -20,500 0.27 177 905,206,000 209,956,491 87.00 2016-06-23
815 2016-06-24 2,433,793 10,000 0.27 178 905,206,000 211,374,922 86.85 2016-06-22
816 2016-06-23 2,423,793 10,000 0.27 178 905,206,000 207,476,681 85.60 2016-06-21
817 2016-06-17 2,413,793 17,847 0.27 177 905,206,000 206,017,233 85.35 2016-06-15
818 2016-06-16 2,395,946 500 0.26 177 905,206,000 203,535,613 84.95 2016-06-14
819 2016-06-08 2,395,446 -500 0.26 177 905,206,000 208,284,030 86.95 2016-06-06
820 2016-06-03 2,395,946 -2,000 0.26 177 905,206,000 203,895,005 85.10 2016-06-01
821 2016-06-01 2,397,946 -500 0.26 177 905,206,000 200,228,491 83.50 2016-05-30
822 2016-05-30 2,398,446 4,000 0.26 177 905,206,000 198,951,096 82.95 2016-05-26
823 2016-05-24 2,394,446 2,000 0.26 178 905,206,000 194,069,848 81.05 2016-05-20
824 2016-05-06 2,392,446 500 0.26 177 905,206,000 198,453,396 82.95 2016-05-04
825 2016-05-03 2,391,946 -500 0.26 177 905,206,000 204,272,188 85.40 2016-04-28
826 2016-04-29 2,392,446 -500 0.26 177 905,206,000 202,640,176 84.70 2016-04-27
827 2016-04-14 2,392,946 -20,000 0.26 177 905,206,000 202,084,290 84.45 2016-04-12
828 2016-04-13 2,412,946 -1,000 0.27 178 905,206,000 201,360,344 83.45 2016-04-11
829 2016-04-11 2,413,946 11,000 0.27 180 905,206,000 197,340,086 81.75 2016-04-07
830 2016-04-08 2,402,946 3,000 0.27 180 905,206,000 195,840,099 81.50 2016-04-06
831 2016-04-07 2,399,946 80,000 0.27 180 905,206,000 196,315,583 81.80 2016-04-05
832 2016-04-06 2,319,946 1,000 0.26 180 905,206,000 191,511,542 82.55 2016-04-01
833 2016-04-01 2,318,946 10,000 0.26 179 905,206,000 191,428,992 82.55 2016-03-30
834 2016-03-30 2,308,946 1,000 0.26 177 905,206,000 188,063,652 81.45 2016-03-24
835 2016-03-23 2,307,946 55,000 0.25 177 905,206,000 187,520,613 81.25 2016-03-21
836 2016-03-21 2,252,946 -2,000 0.25 176 905,206,000 183,615,099 81.50 2016-03-17
837 2016-03-17 2,254,946 5,500 0.25 177 905,206,000 180,846,669 80.20 2016-03-15
838 2016-03-11 2,249,446 -500 0.25 175 905,206,000 179,730,735 79.90 2016-03-09
839 2016-03-04 2,249,946 47,176 0.25 176 905,206,000 176,283,269 78.35 2016-03-02
840 2016-03-03 2,202,770 -1,500 0.24 175 905,206,000 168,732,182 76.60 2016-03-01
841 2016-03-02 2,204,270 -1,500 0.24 175 905,206,000 167,083,666 75.80 2016-02-29
842 2016-02-26 2,205,770 500 0.24 176 905,206,000 168,189,963 76.25 2016-02-24
843 2016-02-25 2,205,270 11,000 0.24 176 905,206,000 168,482,628 76.40 2016-02-23
844 2016-02-16 2,194,270 -500 0.24 175 905,206,000 157,329,159 71.70 2016-02-12
845 2016-02-05 2,194,770 -1,000 0.24 175 905,206,000 159,669,518 72.75 2016-02-03
846 2016-02-04 2,195,770 4,000 0.24 176 905,206,000 161,828,249 73.70 2016-02-02
847 2016-02-03 2,191,770 500 0.24 175 905,206,000 162,738,923 74.25 2016-02-01
848 2016-02-02 2,191,270 500 0.24 174 905,206,000 164,345,250 75.00 2016-01-29
849 2016-01-29 2,190,770 1,500 0.24 174 905,206,000 161,678,826 73.80 2016-01-27
850 2016-01-28 2,189,270 -500 0.24 173 905,206,000 158,831,539 72.55 2016-01-26
851 2016-01-26 2,189,770 -4,000 0.24 173 905,206,000 157,334,975 71.85 2016-01-22
852 2016-01-22 2,193,770 1,000 0.24 174 905,206,000 160,364,587 73.10 2016-01-20
853 2016-01-21 2,192,770 1,500 0.24 174 905,206,000 162,703,534 74.20 2016-01-19
854 2016-01-20 2,191,270 1,000 0.24 173 905,206,000 163,906,996 74.80 2016-01-18
855 2016-01-19 2,190,270 500 0.24 172 905,206,000 167,008,088 76.25 2016-01-15
856 2016-01-18 2,189,770 1,500 0.24 172 905,206,000 168,064,848 76.75 2016-01-14
857 2016-01-15 2,188,270 3,000 0.24 172 905,206,000 169,919,166 77.65 2016-01-13
858 2016-01-14 2,185,270 4,000 0.24 172 905,206,000 169,904,743 77.75 2016-01-12
859 2016-01-13 2,181,270 -10,000 0.24 172 905,206,000 173,410,965 79.50 2016-01-11
860 2016-01-11 2,191,270 1,000 0.24 173 905,206,000 179,465,013 81.90 2016-01-07
861 2016-01-08 2,190,270 1,000 0.24 171 905,206,000 183,544,626 83.80 2016-01-06
862 2016-01-06 2,189,270 5,000 0.24 170 905,206,000 185,650,096 84.80 2016-01-04
863 2016-01-04 2,184,270 -6,000 0.24 169 905,206,000 189,485,423 86.75 2015-12-29
864 2015-12-29 2,190,270 -500 0.24 171 905,206,000 190,334,463 86.90 2015-12-24
865 2015-12-17 2,190,770 -34,000 0.24 171 905,206,000 182,162,526 83.15 2015-12-15
866 2015-12-16 2,224,770 1,000 0.25 172 905,206,000 186,880,680 84.00 2015-12-14
867 2015-12-15 2,223,770 2,000 0.25 171 905,206,000 187,019,057 84.10 2015-12-11
868 2015-12-10 2,221,770 500 0.25 170 905,206,000 188,183,919 84.70 2015-12-08
869 2015-12-09 2,221,270 1,000 0.25 170 905,206,000 190,696,030 85.85 2015-12-07
870 2015-12-07 2,220,270 1,000 0.25 169 905,206,000 190,832,207 85.95 2015-12-03
871 2015-12-03 2,219,270 -2,000 0.25 170 905,206,000 192,521,673 86.75 2015-12-01
872 2015-11-24 2,221,270 -500 0.25 170 905,206,000 196,249,205 88.35 2015-11-20
873 2015-11-20 2,221,770 -5,000 0.25 170 905,206,000 191,627,663 86.25 2015-11-18
874 2015-11-19 2,226,770 3,500 0.25 170 905,206,000 192,838,282 86.60 2015-11-17
875 2015-11-12 2,223,270 1,000 0.25 170 905,206,000 192,201,692 86.45 2015-11-10
876 2015-11-10 2,222,270 1,000 0.25 170 905,206,000 196,337,555 88.35 2015-11-06
877 2015-11-04 2,221,270 4,500 0.25 170 905,206,000 196,804,522 88.60 2015-11-02
878 2015-11-02 2,216,770 -4,000 0.24 170 905,206,000 199,065,946 89.80 2015-10-29
879 2015-10-28 2,220,770 -5,500 0.25 169 905,206,000 203,977,725 91.85 2015-10-26
880 2015-10-27 2,226,270 10,000 0.25 170 905,206,000 204,037,646 91.65 2015-10-23
881 2015-10-26 2,216,270 -1,500 0.24 169 905,206,000 199,796,741 90.15 2015-10-22
882 2015-10-23 2,217,770 1,000 0.25 169 905,206,000 195,052,872 87.95 2015-10-20
883 2015-10-22 2,216,770 4,000 0.24 169 905,206,000 196,960,015 88.85 2015-10-19
884 2015-10-19 2,212,770 -10,000 0.24 169 905,206,000 202,247,178 91.40 2015-10-15
885 2015-10-16 2,222,770 -2,500 0.25 170 905,206,000 200,604,993 90.25 2015-10-14
886 2015-10-14 2,225,270 2,500 0.25 170 905,206,000 202,054,516 90.80 2015-10-12
887 2015-10-13 2,222,770 10,000 0.25 170 905,206,000 199,160,192 89.60 2015-10-09
888 2015-10-12 2,212,770 -2,000 0.24 169 905,206,000 198,928,023 89.90 2015-10-08
889 2015-10-09 2,214,770 5,000 0.24 169 905,206,000 198,554,131 89.65 2015-10-07
890 2015-10-05 2,209,770 -4,000 0.24 169 905,206,000 191,034,617 86.45 2015-09-30
891 2015-10-02 2,213,770 1,000 0.24 169 905,206,000 186,731,500 84.35 2015-09-29
892 2015-09-29 2,212,770 500 0.24 168 905,206,000 186,979,065 84.50 2015-09-24
893 2015-09-25 2,212,270 2,000 0.24 168 905,206,000 192,246,263 86.90 2015-09-23
894 2015-09-24 2,210,270 1,000 0.24 168 905,206,000 196,824,544 89.05 2015-09-22
895 2015-09-23 2,209,270 -1,000 0.24 167 905,206,000 194,747,151 88.15 2015-09-21
896 2015-09-22 2,210,270 1,128 0.24 168 905,206,000 194,393,247 87.95 2015-09-18
897 2015-09-21 2,209,142 -3,000 0.24 168 905,206,000 192,416,268 87.10 2015-09-17
898 2015-09-16 2,212,142 -10,000 0.24 169 905,206,000 190,244,212 86.00 2015-09-14
899 2015-09-15 2,222,142 12,500 0.25 170 905,206,000 190,437,569 85.70 2015-09-11
900 2015-09-14 2,209,642 2,000 0.24 168 905,206,000 190,139,694 86.05 2015-09-10
901 2015-09-11 2,207,642 -500 0.24 168 905,206,000 192,175,236 87.05 2015-09-09
902 2015-09-10 2,208,142 -12,000 0.24 168 905,206,000 189,568,991 85.85 2015-09-08
903 2015-09-09 2,220,142 10,000 0.25 169 905,206,000 185,159,843 83.40 2015-09-07
904 2015-09-08 2,210,142 -500 0.24 168 905,206,000 184,104,829 83.30 2015-09-04
905 2015-09-07 2,210,642 7,500 0.24 169 905,206,000 184,809,671 83.60 2015-09-02
906 2015-09-04 2,203,142 3,000 0.24 166 905,206,000 185,724,871 84.30 2015-09-01
907 2015-09-01 2,200,142 10,500 0.24 166 905,206,000 184,371,900 83.80 2015-08-28
908 2015-08-31 2,189,642 -3,000 0.24 166 905,206,000 184,148,892 84.10 2015-08-27
909 2015-08-28 2,192,642 5,000 0.24 166 905,206,000 177,932,898 81.15 2015-08-26
910 2015-08-27 2,187,642 25,500 0.24 165 905,206,000 179,714,790 82.15 2015-08-25
911 2015-08-26 2,162,142 4,000 0.24 162 905,206,000 178,484,822 82.55 2015-08-24
912 2015-08-25 2,158,142 -10,500 0.24 161 905,206,000 192,290,452 89.10 2015-08-21
913 2015-08-24 2,168,642 1,500 0.24 162 905,206,000 195,611,508 90.20 2015-08-20
914 2015-08-21 2,167,142 500 0.24 160 905,206,000 196,993,208 90.90 2015-08-19
915 2015-08-20 2,166,642 2,000 0.24 160 905,206,000 201,172,710 92.85 2015-08-18
916 2015-08-19 2,164,642 6,000 0.24 159 905,206,000 201,744,634 93.20 2015-08-17
917 2015-08-18 2,158,642 500 0.24 157 905,206,000 201,725,095 93.45 2015-08-14
918 2015-08-17 2,158,142 500 0.24 157 905,206,000 203,296,976 94.20 2015-08-13
919 2015-08-10 2,157,642 4,500 0.24 157 905,206,000 206,378,457 95.65 2015-08-06
920 2015-08-06 2,153,142 8,000 0.24 156 905,206,000 208,424,146 96.80 2015-08-04
921 2015-08-05 2,145,142 1,000 0.24 155 905,206,000 209,580,373 97.70 2015-08-03
922 2015-07-24 2,144,142 -500 0.24 154 905,578,500 215,057,443 100.3 2015-07-22
923 2015-07-23 2,144,642 -1,000 0.24 154 905,578,500 215,965,449 100.7 2015-07-21
924 2015-07-14 2,145,642 2,000 0.24 155 905,578,500 209,414,659 97.60 2015-07-10
925 2015-07-13 2,143,642 -1,000 0.24 153 905,578,500 204,824,993 95.55 2015-07-09
926 2015-07-10 2,144,642 500 0.24 154 905,578,500 199,451,706 93.00 2015-07-08
927 2015-07-09 2,144,142 1,000 0.24 154 905,578,500 209,161,052 97.55 2015-07-07
928 2015-07-08 2,143,142 1,000 0.24 153 905,578,500 207,777,617 96.95 2015-07-06
929 2015-07-07 2,142,142 91,000 0.24 152 905,578,500 210,679,666 98.35 2015-07-03
930 2015-07-06 2,051,142 -500 0.23 151 905,578,500 205,319,314 100.1 2015-07-02
931 2015-07-03 2,051,642 -2,000 0.23 151 905,578,500 199,932,513 97.45 2015-06-30
932 2015-07-02 2,053,642 3,500 0.23 152 905,578,500 199,614,002 97.20 2015-06-29
933 2015-06-30 2,050,142 2,000 0.23 150 905,578,500 200,606,395 97.85 2015-06-26
934 2015-06-26 2,048,142 1,000 0.23 149 905,578,500 202,868,465 99.05 2015-06-24
935 2015-06-25 2,047,142 500 0.23 148 905,578,500 204,304,772 99.80 2015-06-23
936 2015-06-24 2,046,642 -5,000 0.23 148 905,578,500 204,152,540 99.75 2015-06-22
937 2015-06-19 2,051,642 -3,128 0.23 148 905,578,500 203,522,886 99.20 2015-06-17
938 2015-06-10 2,054,770 19,000 0.23 148 905,578,500 204,346,877 99.45 2015-06-08
939 2015-06-09 2,035,770 500 0.22 148 905,578,500 205,816,347 101.1 2015-06-05
940 2015-06-08 2,035,270 500 0.22 148 905,578,500 208,411,648 102.4 2015-06-04
941 2015-06-05 2,034,770 1,000 0.22 148 905,578,500 209,988,264 103.2 2015-06-03
942 2015-06-04 2,033,770 -500 0.22 147 905,578,500 211,512,080 104.0 2015-06-02
943 2015-05-29 2,034,270 7,500 0.22 148 905,578,500 214,208,631 105.3 2015-05-27
944 2015-05-28 2,026,770 -1,872 0.22 148 905,578,500 216,053,682 106.6 2015-05-26
945 2015-05-26 2,028,642 500 0.22 149 905,578,500 214,021,731 105.5 2015-05-21
946 2015-05-22 2,028,142 -1,000 0.22 148 905,578,500 211,940,839 104.5 2015-05-20
947 2015-05-21 2,029,142 10,000 0.22 149 905,578,500 213,262,824 105.1 2015-05-19
948 2015-05-15 2,019,142 500 0.22 149 905,578,500 208,375,454 103.2 2015-05-13
949 2015-05-12 2,018,642 -5,500 0.22 149 905,578,500 212,563,003 105.3 2015-05-08
950 2015-05-06 2,024,142 500 0.22 150 905,578,500 214,154,224 105.8 2015-05-04
951 2015-05-05 2,023,642 50,000 0.22 150 905,578,500 212,280,046 104.9 2015-04-30
952 2015-04-27 1,973,642 30,000 0.22 150 905,578,500 204,864,040 103.8 2015-04-23
953 2015-04-20 1,943,642 -10,000 0.21 150 905,578,500 202,527,496 104.2 2015-04-16
954 2015-04-16 1,953,642 -6,000 0.22 151 905,578,500 212,556,250 108.8 2015-04-14
955 2015-04-10 1,959,642 -500 0.22 152 905,578,500 209,289,766 106.8 2015-04-08
956 2015-04-02 1,960,142 -500 0.22 153 905,578,500 207,187,009 105.7 2015-03-31
957 2015-04-01 1,960,642 1,000 0.22 153 905,578,500 204,298,896 104.2 2015-03-30
958 2015-03-31 1,959,642 1,000 0.22 153 905,578,500 204,390,661 104.3 2015-03-27
959 2015-03-30 1,958,642 -500 0.22 153 905,578,500 203,894,632 104.1 2015-03-26
960 2015-03-25 1,959,142 500 0.22 153 905,578,500 197,481,514 100.8 2015-03-23
961 2015-03-23 1,958,642 1,000 0.22 153 905,578,500 201,544,262 102.9 2015-03-19
962 2015-03-19 1,957,642 -5,000 0.22 152 905,578,500 199,483,720 101.9 2015-03-17
963 2015-03-16 1,962,642 1,500 0.22 153 905,578,500 201,759,598 102.8 2015-03-12
964 2015-03-05 1,961,142 -2,000 0.22 153 905,578,500 208,077,166 106.1 2015-03-03
965 2015-03-03 1,963,142 39,500 0.22 154 905,578,500 208,093,052 106.0 2015-02-27
966 2015-02-25 1,923,642 -7,000 0.21 154 905,578,500 204,098,416 106.1 2015-02-23
967 2015-02-11 1,930,642 1 0.21 155 905,578,500 201,559,025 104.4 2015-02-09
968 2015-02-04 1,930,641 -1,000 0.21 154 905,578,500 201,751,985 104.5 2015-02-02
969 2015-02-02 1,931,641 -20,000 0.21 155 905,578,500 201,663,320 104.4 2015-01-29
970 2015-01-30 1,951,641 22,000 0.22 156 905,578,500 203,165,828 104.1 2015-01-28
971 2015-01-29 1,929,641 -500 0.21 155 905,578,500 199,524,879 103.4 2015-01-27
972 2015-01-27 1,930,141 -3,500 0.21 156 905,578,500 199,769,594 103.5 2015-01-23
973 2015-01-26 1,933,641 11,500 0.21 157 905,578,500 196,651,290 101.7 2015-01-22
974 2015-01-23 1,922,141 22,000 0.21 157 905,578,500 195,866,168 101.9 2015-01-21
975 2015-01-21 1,900,141 -9,000 0.21 156 905,578,500 196,284,565 103.3 2015-01-19
976 2015-01-16 1,909,141 -5,500 0.21 157 905,578,500 195,114,210 102.2 2015-01-14
977 2015-01-15 1,914,641 -1,000 0.21 157 905,578,500 195,101,918 101.9 2015-01-13
978 2015-01-08 1,915,641 20,000 0.21 158 905,578,500 188,882,203 98.60 2015-01-06
979 2015-01-07 1,895,641 500 0.21 158 905,578,500 189,374,536 99.90 2015-01-05
980 2014-12-19 1,895,141 11,000 0.21 157 905,578,500 186,671,389 98.50 2014-12-17
981 2014-12-18 1,884,141 500 0.21 156 905,578,500 186,058,924 98.75 2014-12-16
982 2014-12-17 1,883,641 10,500 0.21 156 905,578,500 188,364,100 100.0 2014-12-15
983 2014-12-12 1,873,141 20,500 0.21 155 905,578,500 192,746,209 102.9 2014-12-10
984 2014-12-09 1,852,641 -500 0.20 155 905,578,500 193,415,720 104.4 2014-12-05
985 2014-12-02 1,853,141 -50,000 0.20 156 905,578,500 197,544,831 106.6 2014-11-28
986 2014-12-01 1,903,141 -6,000 0.21 156 905,578,500 198,497,606 104.3 2014-11-27
987 2014-11-27 1,909,141 -500 0.21 157 905,578,500 198,932,492 104.2 2014-11-25
988 2014-11-12 1,909,641 -5,000 0.21 157 905,578,500 193,828,562 101.5 2014-11-10
989 2014-11-06 1,914,641 -1,420 0.21 158 905,578,500 197,016,559 102.9 2014-11-04
990 2014-11-05 1,916,061 -97,000 0.21 159 905,578,500 196,013,040 102.3 2014-11-03
991 2014-10-30 2,013,061 2,500 0.22 160 905,578,500 203,520,467 101.1 2014-10-28
992 2014-10-29 2,010,561 1,500 0.22 160 905,578,500 204,272,998 101.6 2014-10-27
993 2014-10-27 2,009,061 -14,500 0.22 160 905,578,500 206,330,565 102.7 2014-10-23
994 2014-10-24 2,023,561 -6,000 0.22 161 905,578,500 205,998,510 101.8 2014-10-22
995 2014-10-23 2,029,561 -10,000 0.22 162 905,578,500 204,173,837 100.6 2014-10-21
996 2014-10-14 2,039,561 14,000 0.23 163 905,578,500 203,446,210 99.75 2014-10-10
997 2014-10-10 2,025,561 -1,500 0.22 162 905,578,500 202,049,710 99.75 2014-10-08
998 2014-10-09 2,027,061 -500 0.22 163 905,578,500 203,516,924 100.4 2014-10-07
999 2014-10-08 2,027,561 500 0.22 162 905,578,500 202,553,344 99.90 2014-10-06
1000 2014-10-06 2,027,061 20,000 0.22 162 905,578,500 202,706,100 100.0 2014-09-30
1001 2014-09-30 2,007,061 -500 0.22 162 905,578,500 208,533,638 103.9 2014-09-26
1002 2014-09-29 2,007,561 -14,500 0.22 162 905,578,500 206,578,027 102.9 2014-09-25
1003 2014-09-24 2,022,061 -500 0.22 164 905,578,500 207,867,871 102.8 2014-09-22
1004 2014-09-23 2,022,561 -3,000 0.22 164 905,578,500 207,717,015 102.7 2014-09-19
1005 2014-09-17 2,025,561 -1,000 0.22 165 905,578,500 209,848,120 103.6 2014-09-15
1006 2014-09-16 2,026,561 -10,000 0.22 166 905,578,500 209,951,720 103.6 2014-09-12
1007 2014-09-15 2,036,561 -10,000 0.22 167 905,578,500 210,784,064 103.5 2014-09-11
1008 2014-09-12 2,046,561 -500 0.23 168 905,578,500 212,433,032 103.8 2014-09-10
1009 2014-09-08 2,047,061 10,000 0.23 169 905,578,500 219,240,233 107.1 2014-09-04
1010 2014-09-05 2,037,061 -500 0.22 168 905,578,500 217,150,703 106.6 2014-09-03
1011 2014-09-04 2,037,561 -5,500 0.23 169 905,578,500 213,943,905 105.0 2014-09-02
1012 2014-08-26 2,043,061 -5,000 0.23 169 905,578,500 215,951,548 105.7 2014-08-22
1013 2014-08-25 2,048,061 1,000 0.23 170 905,578,500 214,227,181 104.6 2014-08-21
1014 2014-08-22 2,047,061 -5,500 0.23 170 905,578,500 212,689,638 103.9 2014-08-20
1015 2014-08-21 2,052,561 -57,000 0.23 170 905,578,500 209,361,222 102.0 2014-08-19
1016 2014-08-20 2,109,561 -10,000 0.23 171 905,578,500 212,010,881 100.5 2014-08-18
1017 2014-08-11 2,119,561 -20,000 0.23 172 905,578,500 209,518,605 98.85 2014-08-07
1018 2014-08-01 2,139,561 -2,000 0.24 172 905,578,500 214,811,924 100.4 2014-07-30
1019 2014-07-28 2,141,561 -3,000 0.24 172 905,578,500 208,802,198 97.50 2014-07-24
1020 2014-07-21 2,144,561 -10,000 0.24 173 905,578,500 208,129,645 97.05 2014-07-17
1021 2014-07-16 2,154,561 2,000 0.24 173 905,578,500 209,207,873 97.10 2014-07-14
1022 2014-07-10 2,152,561 -19,000 0.24 172 905,578,500 210,520,466 97.80 2014-07-08
1023 2014-07-07 2,171,561 2,000 0.24 173 905,578,500 211,401,463 97.35 2014-07-03
1024 2014-07-04 2,169,561 -500 0.24 173 905,578,500 212,400,022 97.90 2014-07-02
1025 2014-07-03 2,170,061 -1,000 0.24 173 905,578,500 207,023,819 95.40 2014-06-30
1026 2014-07-02 2,171,061 -2,000 0.24 173 905,578,500 208,530,409 96.05 2014-06-27
1027 2014-06-23 2,173,061 -5,500 0.24 174 905,578,500 204,267,734 94.00 2014-06-19
1028 2014-06-19 2,178,561 35,500 0.24 175 905,578,500 206,200,799 94.65 2014-06-17
1029 2014-06-17 2,143,061 -3,000 0.24 174 905,578,500 203,590,795 95.00 2014-06-13
1030 2014-06-16 2,146,061 -4,000 0.24 174 905,578,500 202,266,249 94.25 2014-06-12
1031 2014-06-13 2,150,061 -3,000 0.24 175 905,578,500 202,213,237 94.05 2014-06-11
1032 2014-06-12 2,153,061 -2,000 0.24 176 905,578,500 203,679,571 94.60 2014-06-10
1033 2014-06-11 2,155,061 -1,500 0.24 177 905,578,500 202,144,722 93.80 2014-06-09
1034 2014-06-06 2,156,561 -500 0.24 179 905,578,500 204,010,671 94.60 2014-06-04
1035 2014-06-05 2,157,061 -2,500 0.24 180 905,578,500 202,871,587 94.05 2014-06-03
1036 2014-06-04 2,159,561 -3,000 0.24 180 905,578,500 199,003,546 92.15 2014-05-30
1037 2014-06-03 2,162,561 -1,500 0.24 182 905,578,500 200,577,533 92.75 2014-05-29
1038 2014-05-30 2,164,061 -8,000 0.24 183 905,578,500 199,959,236 92.40 2014-05-28
1039 2014-05-28 2,172,061 -11,000 0.24 185 905,578,500 198,852,185 91.55 2014-05-26
1040 2014-05-26 2,183,061 7,000 0.24 187 905,578,500 198,221,939 90.80 2014-05-22
1041 2014-05-20 2,176,061 5,000 0.24 186 905,578,500 198,674,369 91.30 2014-05-16
1042 2014-04-28 2,171,061 -10,500 0.24 185 905,578,500 196,589,574 90.55 2014-04-24
1043 2014-04-25 2,181,561 11,000 0.24 186 905,578,500 195,795,100 89.75 2014-04-23
1044 2014-04-22 2,170,561 -3,500 0.24 185 905,578,500 199,257,500 91.80 2014-04-16
1045 2014-04-17 2,174,061 -6,000 0.24 186 905,578,500 199,578,800 91.80 2014-04-15
1046 2014-04-16 2,180,061 -2,500 0.24 186 905,578,500 202,091,655 92.70 2014-04-14
1047 2014-04-14 2,182,561 -2,000 0.24 186 905,578,500 197,958,283 90.70 2014-04-10
1048 2014-04-11 2,184,561 -1,000 0.24 186 905,578,500 196,938,174 90.15 2014-04-09
1049 2014-04-10 2,185,561 3,000 0.24 187 905,578,500 204,459,232 93.55 2014-04-08
1050 2014-04-09 2,182,561 1,500 0.24 187 905,578,500 201,777,764 92.45 2014-04-07
1051 2014-04-07 2,181,061 -1,000 0.24 188 905,578,500 202,402,461 92.80 2014-04-03
1052 2014-04-04 2,182,061 28,000 0.24 188 905,578,500 200,858,715 92.05 2014-04-02
1053 2014-04-03 2,154,061 -1,500 0.24 189 905,578,500 196,773,472 91.35 2014-04-01
1054 2014-04-02 2,155,561 19,000 0.24 189 905,578,500 194,970,492 90.45 2014-03-31
1055 2014-04-01 2,136,561 500 0.24 191 905,578,500 192,290,490 90.00 2014-03-28
1056 2014-03-31 2,136,061 -19,000 0.24 191 905,578,500 191,818,278 89.80 2014-03-27
1057 2014-03-28 2,155,061 -7,000 0.24 191 905,578,500 190,291,886 88.30 2014-03-26
1058 2014-03-27 2,162,061 -15,500 0.24 192 905,578,500 191,774,811 88.70 2014-03-25
1059 2014-03-26 2,177,561 1,000 0.24 192 905,578,500 191,189,856 87.80 2014-03-24
1060 2014-03-24 2,176,561 -5,000 0.24 191 905,578,500 188,272,527 86.50 2014-03-20
1061 2014-03-21 2,181,561 -10,000 0.24 191 905,578,500 188,377,792 86.35 2014-03-19
1062 2014-03-19 2,191,561 -4,000 0.24 191 905,578,500 187,926,356 85.75 2014-03-17
1063 2014-03-17 2,195,561 -1,500 0.24 192 905,578,500 190,904,029 86.95 2014-03-13
1064 2014-03-14 2,197,061 -2,000 0.24 193 905,578,500 189,935,923 86.45 2014-03-12
1065 2014-03-10 2,199,061 -20,000 0.24 193 905,578,500 193,297,462 87.90 2014-03-06
1066 2014-03-07 2,219,061 -13,000 0.25 193 905,578,500 193,502,119 87.20 2014-03-05
1067 2014-03-04 2,232,061 -500 0.25 193 905,578,500 194,524,116 87.15 2014-02-28
1068 2014-02-28 2,232,561 -3,000 0.25 193 905,578,500 191,107,222 85.60 2014-02-26
1069 2014-02-27 2,235,561 -2,000 0.25 195 905,578,500 189,240,239 84.65 2014-02-25
1070 2014-02-21 2,237,561 2,500 0.25 195 905,578,500 188,402,636 84.20 2014-02-19
1071 2014-02-19 2,235,061 1,000 0.25 195 905,578,500 192,326,999 86.05 2014-02-17
1072 2014-02-17 2,234,061 -20,000 0.25 195 905,578,500 194,251,604 86.95 2014-02-13
1073 2014-02-14 2,254,061 -5,000 0.25 195 905,578,500 193,623,840 85.90 2014-02-12
1074 2014-02-13 2,259,061 -8,500 0.25 194 905,578,500 187,615,016 83.05 2014-02-11
1075 2014-02-12 2,267,561 5,500 0.25 196 905,578,500 187,413,917 82.65 2014-02-10
1076 2014-02-11 2,262,061 1,000 0.25 196 905,578,500 186,167,620 82.30 2014-02-07
1077 2014-02-10 2,261,061 5,000 0.25 196 905,578,500 185,972,267 82.25 2014-02-06
1078 2014-02-07 2,256,061 2,500 0.25 196 905,578,500 182,740,941 81.00 2014-02-05
1079 2014-02-06 2,253,561 -11,000 0.25 196 905,578,500 184,453,968 81.85 2014-02-04
1080 2014-02-05 2,264,561 6,500 0.25 198 905,578,500 189,770,212 83.80 2014-01-30
1081 2014-02-04 2,258,061 500 0.25 197 905,578,500 188,886,803 83.65 2014-01-28
1082 2014-01-28 2,257,561 1,500 0.25 197 905,578,500 194,488,880 86.15 2014-01-24
1083 2014-01-27 2,256,061 4,000 0.25 196 905,578,500 196,051,701 86.90 2014-01-23
1084 2014-01-23 2,252,061 -3,000 0.25 196 905,578,500 195,141,086 86.65 2014-01-21
1085 2014-01-22 2,255,061 -10,000 0.25 196 905,578,500 195,062,777 86.50 2014-01-20
1086 2014-01-21 2,265,061 3,000 0.25 197 905,578,500 199,891,633 88.25 2014-01-17
1087 2014-01-20 2,262,061 3,000 0.25 197 905,578,500 197,477,925 87.30 2014-01-16
1088 2014-01-17 2,259,061 500 0.25 197 905,578,500 198,006,697 87.65 2014-01-15
1089 2014-01-16 2,258,561 10,000 0.25 196 905,578,500 198,075,800 87.70 2014-01-14
1090 2014-01-15 2,248,561 11,000 0.25 196 905,578,500 198,210,652 88.15 2014-01-13
1091 2014-01-14 2,237,561 18,500 0.25 196 905,578,500 199,702,319 89.25 2014-01-10
1092 2014-01-13 2,219,061 9,000 0.25 196 905,578,500 195,499,274 88.10 2014-01-09
1093 2014-01-10 2,210,061 5,000 0.24 195 905,578,500 195,037,883 88.25 2014-01-08
1094 2014-01-08 2,205,061 -500 0.24 195 905,578,500 196,470,935 89.10 2014-01-06
1095 2014-01-07 2,205,561 -5,000 0.24 194 905,578,500 196,625,763 89.15 2014-01-03
1096 2013-12-30 2,210,561 5,532 0.24 194 905,578,500 201,382,107 91.10 2013-12-24
1097 2013-12-23 2,205,029 3,000 0.24 192 905,578,500 197,460,347 89.55 2013-12-19
1098 2013-12-20 2,202,029 500 0.24 191 905,578,500 198,953,320 90.35 2013-12-18
1099 2013-12-19 2,201,529 1,000 0.24 191 905,578,500 199,568,604 90.65 2013-12-17
1100 2013-12-18 2,200,529 -6,000 0.24 191 905,578,500 198,707,769 90.30 2013-12-16
1101 2013-12-13 2,206,529 -1,723 0.24 191 905,578,500 202,559,362 91.80 2013-12-11
1102 2013-12-09 2,208,252 500 0.24 190 905,578,500 205,809,086 93.20 2013-12-05
1103 2013-12-05 2,207,752 2,000 0.24 190 905,578,500 207,197,525 93.85 2013-12-03
1104 2013-12-04 2,205,752 -6,500 0.24 189 905,578,500 208,553,852 94.55 2013-12-02
1105 2013-12-03 2,212,252 -2,000 0.24 190 905,578,500 207,398,625 93.75 2013-11-29
1106 2013-12-02 2,214,252 -4,000 0.24 190 905,578,500 206,368,286 93.20 2013-11-28
1107 2013-11-29 2,218,252 -11,500 0.24 191 905,578,500 204,190,097 92.05 2013-11-27
1108 2013-11-28 2,229,752 -1,000 0.25 193 905,578,500 203,130,407 91.10 2013-11-26
1109 2013-11-26 2,230,752 -2,500 0.25 194 905,578,500 206,344,560 92.50 2013-11-22
1110 2013-11-22 2,233,252 -5,000 0.25 194 905,578,500 205,235,859 91.90 2013-11-20
1111 2013-11-21 2,238,252 -500 0.25 194 905,578,500 205,807,271 91.95 2013-11-19
1112 2013-11-20 2,238,752 -4,500 0.25 194 905,578,500 205,629,371 91.85 2013-11-18
1113 2013-11-19 2,243,252 -5,000 0.25 194 905,578,500 201,556,192 89.85 2013-11-15
1114 2013-11-15 2,248,252 500 0.25 194 905,578,500 201,218,554 89.50 2013-11-13
1115 2013-11-13 2,247,752 4,500 0.25 194 905,578,500 205,669,308 91.50 2013-11-11
1116 2013-11-11 2,243,252 -144,500 0.25 193 905,578,500 204,248,095 91.05 2013-11-07
1117 2013-11-08 2,387,752 -3,000 0.26 192 905,578,500 215,733,393 90.35 2013-11-06
1118 2013-11-07 2,390,752 5,000 0.26 194 905,578,500 213,374,616 89.25 2013-11-05
1119 2013-11-05 2,385,752 2,500 0.26 194 905,578,500 214,240,530 89.80 2013-11-01
1120 2013-11-04 2,383,252 500 0.26 194 905,578,500 213,420,217 89.55 2013-10-31
1121 2013-11-01 2,382,752 3,500 0.26 193 905,578,500 215,877,331 90.60 2013-10-30
1122 2013-10-30 2,379,252 1,000 0.26 192 905,578,500 212,586,166 89.35 2013-10-28
1123 2013-10-24 2,378,252 -2,000 0.26 191 905,578,500 216,539,845 91.05 2013-10-22
1124 2013-10-23 2,380,252 20,000 0.26 192 905,578,500 215,293,793 90.45 2013-10-21
1125 2013-10-22 2,360,252 102,500 0.26 192 905,578,500 213,956,844 90.65 2013-10-18
1126 2013-10-21 2,257,752 500 0.25 192 905,578,500 204,890,994 90.75 2013-10-17
1127 2013-10-11 2,257,252 2,500 0.25 191 905,578,500 206,877,146 91.65 2013-10-09
1128 2013-10-08 2,254,752 100,000 0.25 191 905,578,500 208,226,347 92.35 2013-10-04
1129 2013-10-07 2,154,752 5,000 0.24 191 905,578,500 199,960,986 92.80 2013-10-03
1130 2013-10-04 2,149,752 5,000 0.24 191 905,578,500 198,529,597 92.35 2013-10-02
1131 2013-09-30 2,144,752 -6,000 0.24 190 905,578,500 199,247,461 92.90 2013-09-26
1132 2013-09-24 2,150,752 -6,000 0.24 191 905,578,500 199,912,398 92.95 2013-09-19
1133 2013-09-23 2,156,752 -10,000 0.24 192 905,578,500 198,313,346 91.95 2013-09-18
1134 2013-09-17 2,166,752 -2,000 0.24 192 905,578,500 199,557,859 92.10 2013-09-13
1135 2013-09-13 2,168,752 5,000 0.24 192 905,578,500 197,573,307 91.10 2013-09-11
1136 2013-09-12 2,163,752 6,000 0.24 192 905,578,500 199,714,310 92.30 2013-09-10
1137 2013-09-11 2,157,752 37,500 0.24 192 905,578,500 198,621,072 92.05 2013-09-09
1138 2013-09-10 2,120,252 10,000 0.23 192 905,578,500 195,063,184 92.00 2013-09-06
1139 2013-09-06 2,110,252 2,000 0.23 192 905,578,500 193,299,083 91.60 2013-09-04
1140 2013-09-05 2,108,252 -500 0.23 192 905,578,500 193,642,946 91.85 2013-09-03
1141 2013-09-04 2,108,752 -19,000 0.23 192 905,578,500 193,056,246 91.55 2013-09-02
1142 2013-09-03 2,127,752 -2,000 0.23 192 905,578,500 189,157,153 88.90 2013-08-30
1143 2013-09-02 2,129,752 -5,000 0.24 193 905,578,500 188,909,002 88.70 2013-08-29
1144 2013-08-30 2,134,752 6,000 0.24 194 905,578,500 188,712,077 88.40 2013-08-28
1145 2013-08-29 2,128,752 20,000 0.24 193 905,578,500 191,161,930 89.80 2013-08-27
1146 2013-08-28 2,108,752 5,500 0.23 193 905,578,500 190,420,306 90.30 2013-08-26
1147 2013-08-27 2,103,252 8,000 0.23 190 905,578,500 188,451,379 89.60 2013-08-23
1148 2013-08-26 2,095,252 -10,000 0.23 189 905,578,500 187,106,004 89.30 2013-08-22
1149 2013-08-23 2,105,252 24,500 0.23 189 905,578,500 188,104,266 89.35 2013-08-21
1150 2013-08-22 2,080,752 11,000 0.23 189 905,578,500 188,412,094 90.55 2013-08-20
1151 2013-08-20 2,069,752 -2,000 0.23 188 905,578,500 192,486,936 93.00 2013-08-16
1152 2013-08-19 2,071,752 500 0.23 189 905,578,500 193,190,874 93.25 2013-08-15
1153 2013-08-16 2,071,252 7,000 0.23 189 905,578,500 193,351,374 93.35 2013-08-13
1154 2013-08-15 2,064,252 2,500 0.23 187 905,578,500 191,872,223 92.95 2013-08-12
1155 2013-08-12 2,061,752 500 0.23 187 905,578,500 190,093,534 92.20 2013-08-08
1156 2013-08-09 2,061,252 2,500 0.23 187 905,578,500 190,459,685 92.40 2013-08-07
1157 2013-08-07 2,058,752 -2,000 0.23 187 905,578,500 190,846,310 92.70 2013-08-05
1158 2013-08-06 2,060,752 -19,500 0.23 188 905,578,500 191,031,710 92.70 2013-08-02
1159 2013-08-05 2,080,252 20,000 0.23 188 905,578,500 192,423,310 92.50 2013-08-01
1160 2013-07-31 2,060,252 500 0.23 187 905,578,500 190,676,323 92.55 2013-07-29
1161 2013-07-29 2,059,752 9,500 0.23 187 905,578,500 193,307,725 93.85 2013-07-25
1162 2013-07-26 2,050,252 1,000 0.23 186 905,578,500 191,083,486 93.20 2013-07-24
1163 2013-07-25 2,049,252 -500 0.23 185 905,578,500 192,834,613 94.10 2013-07-23
1164 2013-07-23 2,049,752 4,500 0.23 185 905,578,500 189,602,060 92.50 2013-07-19
1165 2013-07-22 2,045,252 2,500 0.23 185 905,578,500 189,901,648 92.85 2013-07-18
1166 2013-07-18 2,042,752 5,500 0.23 185 905,578,500 191,814,413 93.90 2013-07-16
1167 2013-07-15 2,037,252 -5,000 0.22 185 905,578,500 195,066,879 95.75 2013-07-11
1168 2013-07-12 2,042,252 -6,500 0.23 185 905,578,500 191,971,688 94.00 2013-07-10
1169 2013-07-11 2,048,752 -10,000 0.23 185 905,578,500 191,046,124 93.25 2013-07-09
1170 2013-07-10 2,058,752 1,000 0.23 185 905,578,500 188,684,621 91.65 2013-07-08
1171 2013-07-09 2,057,752 -500 0.23 184 905,578,500 194,354,676 94.45 2013-07-05
1172 2013-07-05 2,058,252 2,500 0.23 185 905,578,500 188,432,971 91.55 2013-07-03
1173 2013-07-03 2,055,752 -3,500 0.23 185 905,578,500 193,035,113 93.90 2013-06-28
1174 2013-07-02 2,059,252 5,000 0.23 186 905,578,500 193,260,800 93.85 2013-06-27
1175 2013-06-27 2,054,252 5,000 0.23 186 905,578,500 187,039,645 91.05 2013-06-25
1176 2013-06-20 2,049,252 -500 0.23 186 905,578,500 195,601,103 95.45 2013-06-18
1177 2013-06-18 2,049,752 9,785 0.23 186 905,578,500 185,707,531 90.60 2013-06-14
1178 2013-06-14 2,039,967 500 0.23 185 905,578,500 186,350,985 91.35 2013-06-11
1179 2013-06-13 2,039,467 2,500 0.23 184 905,578,500 187,936,884 92.15 2013-06-10
1180 2013-06-07 2,036,967 1,000 0.22 183 905,578,500 191,169,353 93.85 2013-06-05
1181 2013-06-06 2,035,967 1,000 0.22 183 905,578,500 196,267,219 96.40 2013-06-04
1182 2013-06-04 2,034,967 500 0.22 182 905,578,500 200,851,243 98.70 2013-05-31
1183 2013-05-31 2,034,467 30,000 0.22 181 905,578,500 201,412,233 99.00 2013-05-29
1184 2013-05-29 2,004,467 500 0.22 181 905,578,500 201,048,040 100.3 2013-05-27
1185 2013-05-24 2,003,967 -30,000 0.22 181 905,578,500 206,408,601 103.0 2013-05-22
1186 2013-05-23 2,033,967 -45,500 0.22 181 905,578,500 208,074,824 102.3 2013-05-21
1187 2013-05-22 2,079,467 -22,362 0.23 182 905,578,500 211,481,794 101.7 2013-05-20
1188 2013-05-14 2,101,829 3,000 0.23 182 905,578,500 212,284,729 101.0 2013-05-10
1189 2013-05-13 2,098,829 10,000 0.23 183 905,578,500 209,673,017 99.90 2013-05-09
1190 2013-05-07 2,088,829 -3,500 0.23 182 905,578,500 206,376,305 98.80 2013-05-03
1191 2013-04-30 2,092,329 -7,000 0.23 183 905,578,500 205,885,174 98.40 2013-04-26
1192 2013-04-29 2,099,329 -7,000 0.23 185 905,578,500 204,474,645 97.40 2013-04-25
1193 2013-04-26 2,106,329 -500 0.23 184 905,578,500 204,524,546 97.10 2013-04-24
1194 2013-04-22 2,106,829 2,000 0.23 184 905,578,500 199,938,072 94.90 2013-04-18
1195 2013-04-18 2,104,829 50,000 0.23 183 905,578,500 197,853,926 94.00 2013-04-16
1196 2013-04-16 2,054,829 1,000 0.23 182 905,578,500 194,386,823 94.60 2013-04-12
1197 2013-04-12 2,053,829 5,500 0.23 182 905,578,500 193,059,926 94.00 2013-04-10
1198 2013-04-11 2,048,329 500 0.23 181 905,578,500 200,531,409 97.90 2013-04-09
1199 2013-04-09 2,047,829 -2,000 0.23 181 905,578,500 198,639,413 97.00 2013-04-05
1200 2013-04-05 2,049,829 -1,000 0.23 181 905,578,500 203,343,037 99.20 2013-04-02
1201 2013-04-03 2,050,829 -500 0.23 182 905,578,500 202,929,530 98.95 2013-03-28
1202 2013-03-21 2,051,329 1,000 0.23 182 905,578,500 197,645,549 96.35 2013-03-19
1203 2013-03-20 2,050,329 -1,000 0.23 182 905,578,500 200,727,209 97.90 2013-03-18
1204 2013-03-19 2,051,329 -10,000 0.23 182 905,578,500 198,978,913 97.00 2013-03-15
1205 2013-03-18 2,061,329 10,503 0.23 183 905,578,500 204,380,770 99.15 2013-03-14
1206 2013-03-13 2,050,826 -10,000 0.23 183 905,578,500 208,569,004 101.7 2013-03-11
1207 2013-03-12 2,060,826 -63,500 0.23 184 905,578,500 210,616,417 102.2 2013-03-08
1208 2013-03-11 2,124,326 -500 0.23 185 905,578,500 213,919,628 100.7 2013-03-07
1209 2013-03-08 2,124,826 11,000 0.23 185 905,578,500 207,914,224 97.85 2013-03-06
1210 2013-03-07 2,113,826 -32,000 0.23 185 905,578,500 206,203,726 97.55 2013-03-05
1211 2013-03-06 2,145,826 21,500 0.24 185 905,578,500 211,041,987 98.35 2013-03-04
1212 2013-03-05 2,124,326 -11,500 0.23 184 905,578,500 211,901,519 99.75 2013-03-01
1213 2013-03-01 2,135,826 -1,000 0.24 185 905,578,500 210,806,026 98.70 2013-02-27
1214 2013-02-19 2,136,826 2,000 0.24 186 905,578,500 213,896,283 100.1 2013-02-15
1215 2013-02-15 2,134,826 62,500 0.24 186 905,578,500 215,403,943 100.9 2013-02-08
1216 2013-02-14 2,072,326 -500 0.23 185 905,578,500 208,890,461 100.8 2013-02-07
1217 2013-02-08 2,072,826 -1,500 0.23 185 905,578,500 207,075,317 99.90 2013-02-06
1218 2013-02-06 2,074,326 5,000 0.23 185 905,578,500 207,225,167 99.90 2013-02-04
1219 2013-02-05 2,069,326 -1,000 0.23 184 905,578,500 206,829,134 99.95 2013-02-01
1220 2013-02-04 2,070,326 -12,000 0.23 185 905,578,500 206,100,953 99.55 2013-01-31
1221 2013-02-01 2,082,326 4,500 0.23 187 905,578,500 207,607,902 99.70 2013-01-30
1222 2013-01-29 2,077,826 10,000 0.23 186 905,578,500 204,665,861 98.50 2013-01-25
1223 2013-01-24 2,067,826 2,000 0.23 185 905,578,500 204,714,774 99.00 2013-01-22
1224 2013-01-23 2,065,826 -500 0.23 185 905,578,500 204,826,648 99.15 2013-01-21
1225 2013-01-21 2,066,326 -6,500 0.23 185 905,578,500 203,016,530 98.25 2013-01-17
1226 2013-01-17 2,072,826 -500 0.23 186 905,578,500 203,344,231 98.10 2013-01-15
1227 2013-01-16 2,073,326 11,000 0.23 187 905,578,500 202,874,949 97.85 2013-01-14
1228 2013-01-14 2,062,326 -3,500 0.23 187 905,578,500 202,314,181 98.10 2013-01-10
1229 2013-01-11 2,065,826 -22,000 0.23 187 905,578,500 201,934,492 97.75 2013-01-09
1230 2013-01-10 2,087,826 -500 0.23 187 905,578,500 201,057,644 96.30 2013-01-08
1231 2013-01-08 2,088,326 -1,000 0.23 187 905,578,500 203,716,201 97.55 2013-01-04
1232 2013-01-07 2,089,326 -1,500 0.23 188 905,578,500 202,978,021 97.15 2013-01-03
1233 2013-01-04 2,090,826 -1,000 0.23 189 905,578,500 203,646,452 97.40 2013-01-02
1234 2013-01-03 2,091,826 -500 0.23 190 905,578,500 200,501,522 95.85 2012-12-31
1235 2013-01-02 2,092,326 -1,000 0.23 190 905,578,500 199,084,819 95.15 2012-12-27
1236 2012-12-28 2,093,326 -5,500 0.23 190 905,578,500 197,819,307 94.50 2012-12-24
1237 2012-12-21 2,098,826 3,000 0.23 190 905,578,500 196,659,996 93.70 2012-12-19
1238 2012-12-20 2,095,826 2,000 0.23 189 905,578,500 195,330,983 93.20 2012-12-18
1239 2012-12-19 2,093,826 6,500 0.23 189 905,578,500 195,877,422 93.55 2012-12-17
1240 2012-12-13 2,087,326 2,500 0.23 189 905,578,500 197,982,871 94.85 2012-12-11
1241 2012-12-12 2,084,826 4,500 0.23 188 905,578,500 198,683,918 95.30 2012-12-10
1242 2012-12-07 2,080,326 -17,500 0.23 188 905,578,500 201,271,541 96.75 2012-12-05
1243 2012-12-06 2,097,826 -6,723 0.23 188 905,578,500 199,503,253 95.10 2012-12-04
1244 2012-12-05 2,104,549 1,000 0.23 189 905,578,500 200,563,520 95.30 2012-12-03
1245 2012-12-04 2,103,549 -500 0.23 189 905,578,500 199,837,155 95.00 2012-11-30
1246 2012-11-30 2,104,049 -6,000 0.23 190 905,578,500 200,200,262 95.15 2012-11-28
1247 2012-11-29 2,110,049 -500 0.23 191 905,578,500 200,771,162 95.15 2012-11-27
1248 2012-11-28 2,110,549 1,500 0.23 192 905,578,500 201,557,430 95.50 2012-11-26
1249 2012-11-27 2,109,049 -1,500 0.23 191 905,578,500 200,886,917 95.25 2012-11-23
1250 2012-11-23 2,110,549 10,000 0.23 191 905,578,500 197,652,914 93.65 2012-11-21
1251 2012-11-21 2,100,549 3,000 0.23 190 905,578,500 196,191,277 93.40 2012-11-19
1252 2012-11-15 2,097,549 -6,000 0.23 190 905,578,500 193,498,895 92.25 2012-11-13
1253 2012-11-09 2,103,549 5,000 0.23 190 905,578,500 197,838,783 94.05 2012-11-07
1254 2012-11-08 2,098,549 -500 0.23 189 905,578,500 197,368,533 94.05 2012-11-06
1255 2012-11-07 2,099,049 1,500 0.23 189 905,578,500 195,736,319 93.25 2012-11-05
1256 2012-11-05 2,097,549 500 0.23 188 905,578,500 193,918,405 92.45 2012-11-01
1257 2012-10-31 2,097,049 6,000 0.23 187 905,578,500 192,509,098 91.80 2012-10-29
1258 2012-10-30 2,091,049 23,000 0.23 187 905,578,500 194,467,557 93.00 2012-10-26
1259 2012-10-25 2,068,049 500 0.23 186 905,578,500 192,328,557 93.00 2012-10-22
1260 2012-10-15 2,067,549 1,000 0.23 186 905,578,500 188,870,601 91.35 2012-10-11
1261 2012-10-09 2,066,549 -6,500 0.23 187 905,578,500 192,705,694 93.25 2012-10-05
1262 2012-10-05 2,073,049 -1,000 0.23 188 905,578,500 198,494,442 95.75 2012-10-03
1263 2012-10-03 2,074,049 -50,000 0.23 188 905,578,500 196,412,440 94.70 2012-09-27
1264 2012-09-28 2,124,049 10,000 0.23 189 905,578,500 199,448,201 93.90 2012-09-26
1265 2012-09-24 2,114,049 20,000 0.23 189 905,578,500 198,932,011 94.10 2012-09-20
1266 2012-09-20 2,094,049 -1,000 0.23 189 905,578,500 196,317,094 93.75 2012-09-18
1267 2012-09-19 2,095,049 18,500 0.23 190 905,578,500 196,410,844 93.75 2012-09-17
1268 2012-09-13 2,076,549 -500 0.23 189 905,578,500 193,015,230 92.95 2012-09-11
1269 2012-09-12 2,077,049 -500 0.23 189 905,578,500 190,049,984 91.50 2012-09-10
1270 2012-09-10 2,077,549 15,500 0.23 190 905,578,500 186,771,655 89.90 2012-09-06
1271 2012-09-07 2,062,049 9,000 0.23 190 905,578,500 184,965,795 89.70 2012-09-05
1272 2012-09-06 2,053,049 500 0.23 189 905,578,500 189,496,423 92.30 2012-09-04
1273 2012-09-05 2,052,549 10,000 0.23 188 905,578,500 189,450,273 92.30 2012-09-03
1274 2012-09-03 2,042,549 57,500 0.23 188 905,578,500 186,586,851 91.35 2012-08-30
1275 2012-08-29 1,985,049 -1,000 0.22 188 905,578,500 183,319,275 92.35 2012-08-27
1276 2012-08-27 1,986,049 -500 0.22 189 905,578,500 185,397,674 93.35 2012-08-23
1277 2012-08-20 1,986,549 -8,000 0.22 189 905,578,500 180,974,614 91.10 2012-08-16
1278 2012-08-16 1,994,549 500 0.22 189 905,578,500 183,299,053 91.90 2012-08-14
1279 2012-08-15 1,994,049 500 0.22 189 905,578,500 183,651,913 92.10 2012-08-13
1280 2012-08-14 1,993,549 -1,500 0.22 189 905,578,500 187,194,251 93.90 2012-08-10
1281 2012-08-13 1,995,049 3,000 0.22 190 905,578,500 191,325,199 95.90 2012-08-09
1282 2012-08-10 1,992,049 -2,000 0.22 191 905,578,500 188,049,426 94.40 2012-08-08
1283 2012-08-09 1,994,049 -5,000 0.22 192 905,578,500 190,331,977 95.45 2012-08-07
1284 2012-08-07 1,999,049 1,000 0.22 192 905,578,500 184,812,080 92.45 2012-08-03
1285 2012-08-02 1,998,049 -3,000 0.22 191 905,578,500 185,918,459 93.05 2012-07-31
1286 2012-08-01 2,001,049 49,500 0.22 193 905,578,500 185,897,452 92.90 2012-07-30
1287 2012-07-30 1,951,549 500 0.22 192 905,578,500 174,273,326 89.30 2012-07-26
1288 2012-07-23 1,951,049 -3,000 0.22 192 905,578,500 180,764,690 92.65 2012-07-19
1289 2012-07-18 1,954,049 -10,000 0.22 192 905,578,500 174,789,683 89.45 2012-07-16
1290 2012-07-16 1,964,049 500 0.22 193 905,578,500 175,585,981 89.40 2012-07-12
1291 2012-07-13 1,963,549 -37,911 0.22 192 905,578,500 180,941,040 92.15 2012-07-11
1292 2012-07-11 2,001,460 -1,500 0.22 194 905,578,500 182,933,444 91.40 2012-07-09
1293 2012-07-10 2,002,960 1,000 0.22 196 905,578,500 185,974,836 92.85 2012-07-06
1294 2012-07-06 2,001,960 -23,500 0.22 195 905,578,500 183,779,928 91.80 2012-07-04
1295 2012-07-05 2,025,460 -10,000 0.22 197 905,578,500 184,013,041 90.85 2012-07-03
1296 2012-07-04 2,035,460 -1,000 0.22 197 905,578,500 182,580,762 89.70 2012-06-29
1297 2012-07-03 2,036,460 -500 0.22 199 905,578,500 181,041,294 88.90 2012-06-28
1298 2012-06-26 2,036,960 -500 0.22 199 905,578,500 178,743,240 87.75 2012-06-22
1299 2012-06-25 2,037,460 -5,000 0.22 199 905,578,500 181,130,194 88.90 2012-06-21
1300 2012-06-20 2,042,460 -500 0.23 200 905,578,500 180,451,341 88.35 2012-06-18
1301 2012-06-18 2,042,960 -2,500 0.23 200 905,578,500 176,613,892 86.45 2012-06-14
1302 2012-06-15 2,045,460 4,362 0.23 201 905,578,500 175,193,649 85.65 2012-06-13
1303 2012-06-14 2,041,098 -2,000 0.23 201 905,578,500 174,207,714 85.35 2012-06-12
1304 2012-06-12 2,043,098 2,000 0.23 201 905,578,500 168,555,585 82.50 2012-06-08
1305 2012-06-11 2,041,098 3,000 0.23 201 905,578,500 170,431,683 83.50 2012-06-07
1306 2012-06-08 2,038,098 2,000 0.23 201 905,578,500 170,283,088 83.55 2012-06-06
1307 2012-06-05 2,036,098 1,500 0.22 201 905,578,500 169,199,744 83.10 2012-06-01
1308 2012-06-04 2,034,598 1,000 0.22 200 905,578,500 170,295,853 83.70 2012-05-31
1309 2012-06-01 2,033,598 4,000 0.22 200 905,578,500 170,923,912 84.05 2012-05-30
1310 2012-05-29 2,029,598 500 0.22 200 905,578,500 168,253,674 82.90 2012-05-25
1311 2012-05-24 2,029,098 3,500 0.22 200 905,578,500 170,444,232 84.00 2012-05-22
1312 2012-05-21 2,025,598 1,000 0.22 200 905,578,500 168,023,354 82.95 2012-05-17
1313 2012-05-18 2,024,598 -7,000 0.22 199 905,578,500 168,142,864 83.05 2012-05-16
1314 2012-05-17 2,031,598 3,000 0.22 200 905,578,500 174,412,688 85.85 2012-05-15
1315 2012-05-16 2,028,598 500 0.22 199 905,578,500 173,140,839 85.35 2012-05-14
1316 2012-05-11 2,028,098 -8,000 0.22 199 905,578,500 183,745,679 90.60 2012-05-09
1317 2012-05-10 2,036,098 8,000 0.22 200 905,578,500 184,572,284 90.65 2012-05-08
1318 2012-05-09 2,028,098 500 0.22 199 905,578,500 181,311,961 89.40 2012-05-07
1319 2012-05-08 2,027,598 3,000 0.22 199 905,578,500 186,539,016 92.00 2012-05-04
1320 2012-05-04 2,024,598 -4,000 0.22 199 905,578,500 186,667,936 92.20 2012-05-02
1321 2012-05-03 2,028,598 -14,500 0.22 198 905,578,500 185,921,007 91.65 2012-04-30
1322 2012-05-02 2,043,098 66,500 0.23 200 905,578,500 184,287,440 90.20 2012-04-27
1323 2012-04-30 1,976,598 -500 0.22 200 905,578,500 177,597,330 89.85 2012-04-26
1324 2012-04-27 1,977,098 -2,000 0.22 200 905,578,500 174,973,173 88.50 2012-04-25
1325 2012-04-20 1,979,098 -2,000 0.22 201 905,578,500 172,379,436 87.10 2012-04-18
1326 2012-04-13 1,981,098 -10,000 0.22 202 905,578,500 171,464,032 86.55 2012-04-11
1327 2012-04-12 1,991,098 -500 0.22 203 905,578,500 178,004,161 89.40 2012-04-10
1328 2012-04-11 1,991,598 -2,000 0.22 203 905,578,500 176,754,323 88.75 2012-04-05
1329 2012-04-10 1,993,598 32,000 0.22 204 905,578,500 176,931,823 88.75 2012-04-03
1330 2012-04-02 1,961,598 -500 0.22 201 905,578,500 174,189,902 88.80 2012-03-29
1331 2012-03-29 1,962,098 -3,000 0.22 201 905,578,500 172,664,624 88.00 2012-03-27
1332 2012-03-26 1,965,098 22,000 0.22 202 905,578,500 170,767,016 86.90 2012-03-22
1333 2012-03-23 1,943,098 3,500 0.21 201 905,578,500 166,814,963 85.85 2012-03-21
1334 2012-03-22 1,939,598 500 0.21 200 905,578,500 168,163,147 86.70 2012-03-20
1335 2012-03-21 1,939,098 -9,000 0.21 200 905,578,500 170,446,714 87.90 2012-03-19
1336 2012-03-20 1,948,098 10,000 0.22 201 905,578,500 174,354,771 89.50 2012-03-16
1337 2012-03-15 1,938,098 -25,500 0.21 200 905,578,500 173,362,866 89.45 2012-03-13
1338 2012-03-08 1,963,598 -500 0.22 201 905,578,500 168,869,428 86.00 2012-03-06
1339 2012-03-06 1,964,098 10,000 0.22 202 905,578,500 173,822,673 88.50 2012-03-02
1340 2012-03-05 1,954,098 -10,000 0.22 201 905,578,500 172,156,034 88.10 2012-03-01
1341 2012-03-02 1,964,098 10,000 0.22 202 905,578,500 173,233,444 88.20 2012-02-29
1342 2012-03-01 1,954,098 -1,000 0.22 201 905,578,500 172,449,149 88.25 2012-02-28
1343 2012-02-29 1,955,098 -2,000 0.22 202 905,578,500 167,356,389 85.60 2012-02-27
1344 2012-02-28 1,957,098 -1,000 0.22 203 905,578,500 169,288,977 86.50 2012-02-24
1345 2012-02-27 1,958,098 5,000 0.22 204 905,578,500 168,200,618 85.90 2012-02-23
1346 2012-02-21 1,953,098 -500 0.22 204 905,578,500 173,532,757 88.85 2012-02-17
1347 2012-02-20 1,953,598 -4,500 0.22 205 905,578,500 172,405,024 88.25 2012-02-16
1348 2012-02-17 1,958,098 1,000 0.22 205 905,578,500 172,018,909 87.85 2012-02-15
1349 2012-02-16 1,957,098 -4,000 0.22 204 905,578,500 168,310,428 86.00 2012-02-14
1350 2012-02-14 1,961,098 -5,000 0.22 208 905,578,500 167,869,989 85.60 2012-02-10
1351 2012-02-13 1,966,098 -1,500 0.22 208 905,578,500 169,281,038 86.10 2012-02-09
1352 2012-02-10 1,967,598 2,000 0.22 209 905,578,500 167,540,970 85.15 2012-02-08
1353 2012-02-08 1,965,598 10,000 0.22 208 905,578,500 165,208,512 84.05 2012-02-06
1354 2012-02-07 1,955,598 -8,000 0.22 207 905,578,500 164,759,132 84.25 2012-02-03
1355 2012-02-06 1,963,598 10,000 0.22 208 905,578,500 167,298,550 85.20 2012-02-02
1356 2012-02-03 1,953,598 11,000 0.22 207 905,578,500 162,734,713 83.30 2012-02-01
1357 2012-02-02 1,942,598 -36,000 0.21 205 905,578,500 167,549,078 86.25 2012-01-31
1358 2012-02-01 1,978,598 -6,500 0.22 206 905,578,500 162,442,896 82.10 2012-01-30
1359 2012-01-30 1,985,098 -2,000 0.22 209 905,578,500 162,976,546 82.10 2012-01-26
1360 2012-01-27 1,987,098 34,000 0.22 210 905,578,500 157,179,452 79.10 2012-01-20
1361 2012-01-26 1,953,098 5,000 0.22 210 905,578,500 150,681,511 77.15 2012-01-19
1362 2012-01-20 1,948,098 12,500 0.22 210 905,578,500 148,152,853 76.05 2012-01-18
1363 2012-01-19 1,935,598 -65,500 0.21 207 905,578,500 152,815,462 78.95 2012-01-17
1364 2012-01-16 2,001,098 2,000 0.22 208 905,578,500 155,885,534 77.90 2012-01-12
1365 2012-01-12 1,999,098 3,000 0.22 208 905,578,500 154,230,411 77.15 2012-01-10
1366 2012-01-11 1,996,098 -1,500 0.22 207 905,578,500 154,897,205 77.60 2012-01-09
1367 2012-01-10 1,997,598 2,000 0.22 208 905,578,500 150,718,769 75.45 2012-01-06
1368 2012-01-09 1,995,598 7,500 0.22 206 905,578,500 159,448,280 79.90 2012-01-05
1369 2012-01-06 1,988,098 41,510 0.22 206 905,578,500 159,743,674 80.35 2012-01-04
1370 2012-01-04 1,946,588 500 0.21 204 905,578,500 182,492,625 93.75 2011-12-30
1371 2012-01-03 1,946,088 4,000 0.21 204 905,578,500 181,180,793 93.10 2011-12-29
1372 2011-12-30 1,942,088 5,000 0.21 202 905,578,500 181,391,019 93.40 2011-12-28
1373 2011-12-29 1,937,088 -1,000 0.21 201 905,578,500 181,408,291 93.65 2011-12-23
1374 2011-12-28 1,938,088 3,500 0.21 202 905,578,500 179,563,853 92.65 2011-12-22
1375 2011-12-22 1,934,588 500 0.21 201 905,578,500 181,657,813 93.90 2011-12-20
1376 2011-12-19 1,934,088 -500 0.21 201 905,578,500 175,228,373 90.60 2011-12-15
1377 2011-12-15 1,934,588 -1,000 0.21 201 905,578,500 176,144,237 91.05 2011-12-13
1378 2011-12-12 1,935,588 500 0.21 202 905,578,500 176,912,743 91.40 2011-12-08
1379 2011-12-06 1,935,088 -10,000 0.21 202 905,578,500 183,639,851 94.90 2011-12-02
1380 2011-11-30 1,945,088 -1,000 0.21 203 905,578,500 179,920,640 92.50 2011-11-28
1381 2011-11-28 1,946,088 10,000 0.21 203 905,578,500 177,677,834 91.30 2011-11-24
1382 2011-11-21 1,936,088 -1,000 0.21 203 905,578,500 182,282,685 94.15 2011-11-17
1383 2011-11-18 1,937,088 500 0.21 204 905,578,500 184,895,050 95.45 2011-11-16
1384 2011-11-17 1,936,588 4,000 0.21 204 905,578,500 187,752,207 96.95 2011-11-15
1385 2011-11-16 1,932,588 4,500 0.21 204 905,578,500 189,683,512 98.15 2011-11-14
1386 2011-11-15 1,928,088 5,000 0.21 204 905,578,500 186,831,727 96.90 2011-11-11
1387 2011-11-14 1,923,088 -2,000 0.21 204 905,578,500 182,020,279 94.65 2011-11-10
1388 2011-11-11 1,925,088 9,000 0.21 205 905,578,500 188,754,878 98.05 2011-11-09
1389 2011-11-10 1,916,088 -1,500 0.21 205 905,578,500 182,603,186 95.30 2011-11-08
1390 2011-11-09 1,917,588 -1,000 0.21 205 905,578,500 181,499,704 94.65 2011-11-07
1391 2011-11-08 1,918,588 -500 0.21 206 905,578,500 181,786,213 94.75 2011-11-04
1392 2011-11-07 1,919,088 9,000 0.21 206 905,578,500 175,788,461 91.60 2011-11-03
1393 2011-11-04 1,910,088 10,000 0.21 207 905,578,500 176,587,636 92.45 2011-11-02
1394 2011-11-02 1,900,088 1,000 0.21 206 905,578,500 172,052,968 90.55 2011-10-31
1395 2011-10-31 1,899,088 -1,500 0.21 205 905,578,500 178,419,318 93.95 2011-10-27
1396 2011-10-28 1,900,588 500 0.21 205 905,578,500 173,808,773 91.45 2011-10-26
1397 2011-10-27 1,900,088 -9,000 0.21 205 905,578,500 175,568,131 92.40 2011-10-25
1398 2011-10-26 1,909,088 1,000 0.21 206 905,578,500 175,254,278 91.80 2011-10-24
1399 2011-10-24 1,908,088 10,500 0.21 206 905,578,500 170,392,258 89.30 2011-10-20
1400 2011-10-21 1,897,588 -50,000 0.21 205 905,578,500 170,593,161 89.90 2011-10-19
1401 2011-10-20 1,947,588 1,000 0.22 206 905,578,500 174,016,988 89.35 2011-10-18
1402 2011-10-19 1,946,588 -500 0.21 204 905,578,500 182,492,625 93.75 2011-10-17
1403 2011-10-18 1,947,088 -7,500 0.22 205 905,578,500 176,406,173 90.60 2011-10-14
1404 2011-10-14 1,954,588 -7,500 0.22 207 905,578,500 179,626,637 91.90 2011-10-12
1405 2011-10-13 1,962,088 -1,000 0.22 208 905,578,500 173,252,370 88.30 2011-10-11
1406 2011-10-12 1,963,088 -10,000 0.22 209 905,578,500 175,794,530 89.55 2011-10-10
1407 2011-10-11 1,973,088 -1,500 0.22 210 905,578,500 174,026,362 88.20 2011-10-07
1408 2011-10-10 1,974,588 9,000 0.22 211 905,578,500 161,817,487 81.95 2011-10-06
1409 2011-10-07 1,965,588 -1,000 0.22 211 905,578,500 156,165,967 79.45 2011-10-04
1410 2011-10-06 1,966,588 6,000 0.22 212 905,578,500 161,751,863 82.25 2011-10-03
1411 2011-10-04 1,960,588 1,500 0.22 209 905,578,500 157,827,334 80.50 2011-09-30
1412 2011-10-03 1,959,088 -1,500 0.22 208 905,578,500 161,624,760 82.50 2011-09-28
1413 2011-09-30 1,960,588 6,500 0.22 208 905,578,500 165,081,510 84.20 2011-09-27
1414 2011-09-28 1,954,088 -83,500 0.22 206 905,578,500 159,453,581 81.60 2011-09-26
1415 2011-09-27 2,037,588 13,500 0.23 207 905,578,500 174,621,292 85.70 2011-09-23
1416 2011-09-23 2,024,088 -10,000 0.22 204 905,578,500 192,490,769 95.10 2011-09-21
1417 2011-09-22 2,034,088 85,500 0.22 205 905,578,500 189,780,410 93.30 2011-09-20
1418 2011-09-21 1,948,588 -139,500 0.22 204 905,578,500 183,556,990 94.20 2011-09-19
1419 2011-09-20 2,088,088 -500 0.23 206 905,578,500 201,291,683 96.40 2011-09-16
1420 2011-09-19 2,088,588 500 0.23 206 905,578,500 197,789,284 94.70 2011-09-15
1421 2011-09-16 2,088,088 -29,000 0.23 206 905,578,500 201,396,088 96.45 2011-09-14
1422 2011-09-15 2,117,088 3,500 0.23 207 905,578,500 215,731,267 101.9 2011-09-12
1423 2011-09-14 2,113,588 1,500 0.23 207 905,578,500 222,349,458 105.2 2011-09-09
1424 2011-09-12 2,112,088 1,000 0.23 206 905,578,500 220,713,196 104.5 2011-09-08
1425 2011-09-09 2,111,088 12,000 0.23 206 905,578,500 219,764,261 104.1 2011-09-07
1426 2011-09-08 2,099,088 500 0.23 206 905,578,500 214,736,702 102.3 2011-09-06
1427 2011-09-07 2,098,588 -2,500 0.23 206 905,578,500 214,895,411 102.4 2011-09-05
1428 2011-09-06 2,101,088 500 0.23 206 905,578,500 218,092,934 103.8 2011-09-02
1429 2011-09-05 2,100,588 -3,500 0.23 205 905,578,500 219,301,387 104.4 2011-09-01
1430 2011-08-31 2,104,088 105,000 0.23 205 905,578,500 215,037,794 102.2 2011-08-29
1431 2011-08-30 1,999,088 4,500 0.22 203 905,578,500 203,507,158 101.8 2011-08-26
1432 2011-08-29 1,994,588 12,000 0.22 202 905,578,500 204,844,188 102.7 2011-08-25
1433 2011-08-26 1,982,588 7,000 0.22 201 905,578,500 200,241,388 101.0 2011-08-24
1434 2011-08-25 1,975,588 5,000 0.22 202 905,578,500 200,719,741 101.6 2011-08-23
1435 2011-08-23 1,970,588 -2,500 0.22 201 905,578,500 193,413,212 98.15 2011-08-19
1436 2011-08-22 1,973,088 13,000 0.22 203 905,578,500 195,631,675 99.15 2011-08-18
1437 2011-08-19 1,960,088 1,500 0.22 202 905,578,500 192,970,664 98.45 2011-08-17
1438 2011-08-18 1,958,588 2,000 0.22 201 905,578,500 192,333,342 98.20 2011-08-16
1439 2011-08-17 1,956,588 4,500 0.22 200 905,578,500 193,213,065 98.75 2011-08-15
1440 2011-08-16 1,952,088 500 0.22 199 905,578,500 187,400,448 96.00 2011-08-12
1441 2011-08-12 1,951,588 13,000 0.22 198 905,578,500 187,547,607 96.10 2011-08-10
1442 2011-08-11 1,938,588 16,500 0.21 197 905,578,500 183,390,425 94.60 2011-08-09
1443 2011-08-10 1,922,088 11,000 0.21 196 905,578,500 194,515,306 101.2 2011-08-08
1444 2011-08-09 1,911,088 -9,000 0.21 192 905,578,500 196,650,955 102.9 2011-08-05
1445 2011-08-08 1,920,088 -2,000 0.21 190 905,578,500 203,145,310 105.8 2011-08-04
1446 2011-08-05 1,922,088 4,500 0.21 192 905,578,500 205,471,207 106.9 2011-08-03
1447 2011-08-04 1,917,588 2,000 0.21 191 905,578,500 207,099,504 108.0 2011-08-02
1448 2011-08-03 1,915,588 2,000 0.21 190 905,578,500 209,948,445 109.6 2011-08-01
1449 2011-08-02 1,913,588 1,000 0.21 189 905,578,500 210,111,962 109.8 2011-07-29
1450 2011-07-29 1,912,588 -10,000 0.21 189 905,578,500 210,767,198 110.2 2011-07-27
1451 2011-07-28 1,922,588 1,000 0.21 190 905,578,500 212,253,715 110.4 2011-07-26
1452 2011-07-25 1,921,588 54,000 0.21 190 905,578,500 210,798,204 109.7 2011-07-21
1453 2011-07-22 1,867,588 -2,000 0.21 188 905,578,500 204,500,886 109.5 2011-07-20
1454 2011-07-20 1,869,588 2,000 0.21 190 905,578,500 203,598,133 108.9 2011-07-18
1455 2011-07-19 1,867,588 1,000 0.21 189 905,578,500 203,940,610 109.2 2011-07-15
1456 2011-07-18 1,866,588 500 0.21 189 905,578,500 205,138,021 109.9 2011-07-14
1457 2011-07-15 1,866,088 16,000 0.21 189 905,578,500 205,269,680 110.0 2011-07-13
1458 2011-07-14 1,850,088 -3,000 0.20 188 905,578,500 204,804,742 110.7 2011-07-12
1459 2011-07-13 1,853,088 3,500 0.20 189 905,578,500 209,213,635 112.9 2011-07-11
1460 2011-07-12 1,849,588 500 0.20 190 905,578,500 209,188,403 113.1 2011-07-08
1461 2011-07-11 1,849,088 5,000 0.20 189 905,578,500 207,837,491 112.4 2011-07-07
1462 2011-07-07 1,844,088 9,500 0.20 188 905,578,500 210,594,850 114.2 2011-07-05
1463 2011-07-06 1,834,588 500 0.20 186 905,578,500 211,161,079 115.1 2011-07-04
1464 2011-07-05 1,834,088 -4,000 0.20 186 905,578,500 209,636,258 114.3 2011-06-30
1465 2011-07-04 1,838,088 -5,000 0.20 186 905,578,500 207,887,753 113.1 2011-06-29
1466 2011-06-30 1,843,088 7,500 0.20 186 905,578,500 202,186,754 109.7 2011-06-28
1467 2011-06-29 1,835,588 3,500 0.20 184 905,578,500 201,547,562 109.8 2011-06-27
1468 2011-06-28 1,832,088 -3,000 0.20 185 905,578,500 201,529,680 110.0 2011-06-24
1469 2011-06-27 1,835,088 35,500 0.20 186 905,578,500 199,290,557 108.6 2011-06-23
1470 2011-06-24 1,799,588 2,000 0.20 185 905,578,500 194,895,380 108.3 2011-06-22
1471 2011-06-22 1,797,588 2,000 0.20 182 905,578,500 197,195,404 109.7 2011-06-20
1472 2011-06-21 1,795,588 11,500 0.20 182 905,578,500 200,746,738 111.8 2011-06-17
1473 2011-06-20 1,784,088 1,000 0.20 180 905,578,500 202,315,579 113.4 2011-06-16
1474 2011-06-15 1,783,088 2,500 0.20 179 905,578,500 201,667,253 113.1 2011-06-13
1475 2011-06-14 1,780,588 -1,000 0.20 178 905,578,500 202,630,914 113.8 2011-06-10
1476 2011-06-13 1,781,588 4,000 0.20 179 905,578,500 204,882,620 115.0 2011-06-09
1477 2011-06-10 1,777,588 26,000 0.20 178 905,578,500 205,133,655 115.4 2011-06-08
1478 2011-06-09 1,751,588 9,000 0.19 177 905,578,500 203,534,526 116.2 2011-06-07
1479 2011-06-08 1,742,588 45,500 0.19 177 905,578,500 204,057,055 117.1 2011-06-03
1480 2011-06-07 1,697,088 -500 0.19 177 905,578,500 203,311,142 119.8 2011-06-02
1481 2011-06-02 1,697,588 -2,536 0.19 177 905,578,500 203,540,801 119.9 2011-05-31
1482 2011-05-31 1,700,124 500 0.19 177 905,578,500 197,554,409 116.2 2011-05-27
1483 2011-05-25 1,699,624 3,000 0.19 176 905,578,500 195,286,798 114.9 2011-05-23
1484 2011-05-24 1,696,624 25,000 0.19 176 905,578,500 198,165,683 116.8 2011-05-20
1485 2011-05-20 1,671,624 500 0.18 176 905,578,500 193,741,222 115.9 2011-05-18
1486 2011-05-18 1,671,124 -8,000 0.18 175 905,578,500 195,521,508 117.0 2011-05-16
1487 2011-05-17 1,679,124 3,500 0.19 177 905,578,500 197,800,807 117.8 2011-05-13
1488 2011-05-16 1,675,624 -19,500 0.19 176 905,578,500 194,037,259 115.8 2011-05-12
1489 2011-05-12 1,695,124 -500 0.19 177 905,578,500 203,245,368 119.9 2011-05-09
1490 2011-05-11 1,695,624 52,000 0.19 177 905,578,500 200,592,319 118.3 2011-05-06
1491 2011-05-09 1,643,624 2,500 0.18 174 905,578,500 190,660,384 116.0 2011-05-05
1492 2011-05-05 1,641,124 7,000 0.18 174 905,578,500 194,637,306 118.6 2011-05-03
1493 2011-05-03 1,634,124 1,000 0.18 173 905,578,500 193,153,457 118.2 2011-04-28
1494 2011-04-28 1,633,124 1,000 0.18 173 905,578,500 191,238,820 117.1 2011-04-26
1495 2011-04-26 1,632,124 1,000 0.18 172 905,578,500 192,590,632 118.0 2011-04-20
1496 2011-04-15 1,631,124 130,000 0.18 172 905,578,500 196,550,442 120.5 2011-04-13
1497 2011-04-14 1,501,124 9,500 0.17 172 905,578,500 178,633,756 119.0 2011-04-12
1498 2011-04-13 1,491,624 2,561 0.16 173 905,578,500 177,503,256 119.0 2011-04-11
1499 2011-04-12 1,489,063 -8,000 0.16 173 905,578,500 178,389,747 119.8 2011-04-08
1500 2011-04-11 1,497,063 -6,000 0.17 174 905,578,500 175,605,490 117.3 2011-04-07
1501 2011-04-08 1,503,063 7,500 0.17 174 905,578,500 174,956,533 116.4 2011-04-06
1502 2011-04-07 1,495,563 2,500 0.17 173 905,578,500 174,083,533 116.4 2011-04-04
1503 2011-04-06 1,493,063 500 0.16 172 905,578,500 169,462,651 113.5 2011-04-01
1504 2011-04-04 1,492,563 14,500 0.16 172 905,578,500 170,152,182 114.0 2011-03-31
1505 2011-03-31 1,478,063 -500 0.16 170 905,578,500 164,360,606 111.2 2011-03-29
1506 2011-03-30 1,478,563 2,000 0.16 171 905,578,500 165,007,631 111.6 2011-03-28
1507 2011-03-29 1,476,563 5,000 0.16 170 905,578,500 165,522,712 112.1 2011-03-25
1508 2011-03-28 1,471,563 2,000 0.16 170 905,578,500 163,343,493 111.0 2011-03-24
1509 2011-03-25 1,469,563 5,000 0.16 170 905,578,500 163,856,275 111.5 2011-03-23
1510 2011-03-24 1,464,563 500 0.16 169 905,578,500 162,859,406 111.2 2011-03-22
1511 2011-03-23 1,464,063 4,000 0.16 168 905,578,500 160,314,899 109.5 2011-03-21
1512 2011-03-22 1,460,063 1,500 0.16 167 905,578,500 157,248,785 107.7 2011-03-18
1513 2011-03-21 1,458,563 16,500 0.16 166 905,578,500 157,378,948 107.9 2011-03-17
1514 2011-03-18 1,442,063 1,000 0.16 166 905,578,500 157,329,073 109.1 2011-03-16
1515 2011-03-17 1,441,063 -4,000 0.16 166 905,578,500 157,508,186 109.3 2011-03-15
1516 2011-03-15 1,445,063 6,000 0.16 166 905,578,500 161,413,537 111.7 2011-03-11
1517 2011-03-14 1,439,063 11,500 0.16 165 905,578,500 162,470,213 112.9 2011-03-10
1518 2011-03-11 1,427,563 -1,000 0.16 164 905,578,500 164,598,014 115.3 2011-03-09
1519 2011-03-10 1,428,563 4,000 0.16 165 905,578,500 162,427,613 113.7 2011-03-08
1520 2011-03-09 1,424,563 2,000 0.16 164 905,578,500 158,838,775 111.5 2011-03-07
1521 2011-03-07 1,422,563 5,000 0.16 164 905,578,500 159,042,543 111.8 2011-03-03
1522 2011-03-04 1,417,563 1,000 0.16 162 905,578,500 155,790,174 109.9 2011-03-02
1523 2011-03-03 1,416,563 7,500 0.16 161 905,578,500 157,805,118 111.4 2011-03-01
1524 2011-03-02 1,409,063 2,000 0.16 161 905,578,500 153,306,054 108.8 2011-02-28
1525 2011-02-28 1,407,063 9,500 0.16 161 905,578,500 149,289,384 106.1 2011-02-24
1526 2011-02-25 1,397,563 6,500 0.15 158 905,578,500 152,054,854 108.8 2011-02-23
1527 2011-02-24 1,391,063 -125,000 0.15 157 905,578,500 153,434,249 110.3 2011-02-22
1528 2011-02-23 1,516,063 4,000 0.17 156 905,578,500 173,134,395 114.2 2011-02-21
1529 2011-02-22 1,512,063 1,000 0.17 156 905,578,500 172,677,595 114.2 2011-02-18
1530 2011-02-18 1,511,063 5,500 0.17 155 905,578,500 172,563,395 114.2 2011-02-16
1531 2011-02-16 1,505,563 20,500 0.17 154 905,578,500 171,935,295 114.2 2011-02-14
1532 2011-02-14 1,485,063 -2,500 0.16 152 905,578,500 166,772,575 112.3 2011-02-10
1533 2011-02-11 1,487,563 6,500 0.16 150 905,578,500 171,516,014 115.3 2011-02-09
1534 2011-02-10 1,481,063 4,000 0.16 149 905,578,500 174,173,009 117.6 2011-02-08
1535 2011-02-09 1,477,063 5,000 0.16 149 905,578,500 177,838,385 120.4 2011-02-07
1536 2011-02-08 1,472,063 1,000 0.16 149 905,578,500 180,327,718 122.5 2011-02-02
1537 2011-02-07 1,471,063 2,000 0.16 149 905,578,500 180,352,324 122.6 2011-01-31
1538 2011-02-01 1,469,063 1,000 0.16 149 905,578,500 182,310,718 124.1 2011-01-28
1539 2011-01-31 1,468,063 -10,000 0.16 149 905,578,500 180,718,555 123.1 2011-01-27
1540 2011-01-26 1,478,063 1,000 0.16 149 905,578,500 182,392,974 123.4 2011-01-24
1541 2011-01-25 1,477,063 8,500 0.16 148 905,578,500 183,598,931 124.3 2011-01-21
1542 2011-01-24 1,468,563 500 0.16 145 905,578,500 183,864,088 125.2 2011-01-20
1543 2011-01-21 1,468,063 5,500 0.16 144 905,578,500 186,590,807 127.1 2011-01-19
1544 2011-01-20 1,462,563 14,000 0.16 143 905,578,500 186,769,295 127.7 2011-01-18
1545 2011-01-19 1,448,563 9,000 0.16 142 905,578,500 183,532,932 126.7 2011-01-17
1546 2011-01-18 1,439,563 13,500 0.16 141 905,578,500 181,960,763 126.4 2011-01-14
1547 2011-01-17 1,426,063 5,000 0.16 140 905,578,500 181,395,214 127.2 2011-01-13
1548 2011-01-14 1,421,063 4,500 0.16 140 905,578,500 183,175,021 128.9 2011-01-12
1549 2011-01-13 1,416,563 4,000 0.16 140 905,578,500 183,586,565 129.6 2011-01-11
1550 2011-01-11 1,412,563 2,000 0.16 139 905,578,500 183,350,677 129.8 2011-01-07
1551 2011-01-10 1,410,563 4,500 0.16 139 905,578,500 185,912,203 131.8 2011-01-06
1552 2011-01-07 1,406,063 -500 0.16 139 905,578,500 191,505,781 136.2 2011-01-05
1553 2011-01-06 1,406,563 -11,500 0.16 139 905,578,500 188,198,129 133.8 2011-01-04
1554 2011-01-05 1,418,063 -1,500 0.16 139 905,578,500 187,467,929 132.2 2011-01-03
1555 2011-01-04 1,419,563 -10,000 0.16 139 905,578,500 181,420,151 127.8 2010-12-31
1556 2011-01-03 1,429,563 -18,500 0.16 139 905,578,500 180,839,720 126.5 2010-12-29
1557 2010-12-30 1,448,063 6,500 0.16 140 905,578,500 178,401,362 123.2 2010-12-28
1558 2010-12-29 1,441,563 2,000 0.16 140 905,578,500 177,744,718 123.3 2010-12-24
1559 2010-12-28 1,439,563 500 0.16 140 905,578,500 182,248,676 126.6 2010-12-22
1560 2010-12-23 1,439,063 4,000 0.16 140 905,578,500 179,163,344 124.5 2010-12-21
1561 2010-12-22 1,435,063 4,000 0.16 140 905,578,500 173,212,104 120.7 2010-12-20
1562 2010-12-20 1,431,063 7,500 0.16 140 905,578,500 173,444,836 121.2 2010-12-16
1563 2010-12-17 1,423,563 8,500 0.16 139 905,578,500 177,945,375 125.0 2010-12-15
1564 2010-12-16 1,415,063 -6,500 0.16 139 905,578,500 180,986,558 127.9 2010-12-14
1565 2010-12-15 1,421,563 -5,500 0.16 139 905,578,500 179,116,938 126.0 2010-12-13
1566 2010-12-14 1,427,063 5,000 0.16 140 905,578,500 180,666,176 126.6 2010-12-10
1567 2010-12-13 1,422,063 2,500 0.16 140 905,578,500 181,881,858 127.9 2010-12-09
1568 2010-12-10 1,419,563 3,000 0.16 140 905,578,500 179,148,851 126.2 2010-12-08
1569 2010-12-09 1,416,563 2,000 0.16 140 905,578,500 177,212,031 125.1 2010-12-07
1570 2010-12-08 1,414,563 -10,000 0.16 140 905,578,500 179,366,588 126.8 2010-12-06
1571 2010-12-07 1,424,563 10,000 0.16 141 905,578,500 174,366,511 122.4 2010-12-03
1572 2010-12-06 1,414,563 -14,500 0.16 140 905,578,500 179,508,045 126.9 2010-12-02
1573 2010-12-03 1,429,063 -14,000 0.16 140 905,578,500 177,918,344 124.5 2010-12-01
1574 2010-12-02 1,443,063 19,500 0.16 140 905,578,500 172,590,335 119.6 2010-11-30
1575 2010-12-01 1,423,563 6,000 0.16 140 905,578,500 166,699,227 117.1 2010-11-29
1576 2010-11-30 1,417,563 10,000 0.16 140 905,578,500 165,713,115 116.9 2010-11-26
1577 2010-11-29 1,407,563 23,000 0.16 140 905,578,500 163,840,333 116.4 2010-11-25
1578 2010-11-26 1,384,563 -4,500 0.15 139 905,578,500 163,516,890 118.1 2010-11-24
1579 2010-11-24 1,389,063 -6,500 0.15 140 905,578,500 167,243,185 120.4 2010-11-22
1580 2010-11-23 1,395,563 -25,000 0.15 141 905,578,500 169,700,461 121.6 2010-11-19
1581 2010-11-19 1,420,563 -10,000 0.16 142 905,578,500 169,331,110 119.2 2010-11-17
1582 2010-11-18 1,430,563 10,000 0.16 142 905,578,500 173,527,292 121.3 2010-11-16
1583 2010-11-17 1,420,563 11,000 0.16 142 905,578,500 172,030,179 121.1 2010-11-15
1584 2010-11-16 1,409,563 8,000 0.16 141 905,578,500 170,979,992 121.3 2010-11-12
1585 2010-11-12 1,401,563 500 0.15 140 905,578,500 170,570,217 121.7 2010-11-10
1586 2010-11-09 1,401,063 -500 0.15 140 905,578,500 179,195,958 127.9 2010-11-05
1587 2010-11-08 1,401,563 -1,000 0.15 141 905,578,500 176,036,313 125.6 2010-11-04
1588 2010-11-05 1,402,563 -55,500 0.15 141 905,578,500 169,008,842 120.5 2010-11-03
1589 2010-11-04 1,458,063 -9,500 0.16 143 905,578,500 167,531,439 114.9 2010-11-02
1590 2010-11-03 1,467,563 28,000 0.16 145 905,578,500 166,715,157 113.6 2010-11-01
1591 2010-11-02 1,439,563 -6,000 0.16 145 905,578,500 158,351,930 110.0 2010-10-29
1592 2010-11-01 1,445,563 -50,000 0.16 146 905,578,500 161,324,831 111.6 2010-10-28
1593 2010-10-29 1,495,563 -116,000 0.17 147 905,578,500 165,708,380 110.8 2010-10-27
1594 2010-10-28 1,611,563 -1,000 0.18 148 905,578,500 179,850,431 111.6 2010-10-26
1595 2010-10-26 1,612,563 -37,000 0.18 149 905,578,500 181,897,106 112.8 2010-10-22
1596 2010-10-25 1,649,563 500 0.18 151 905,578,500 182,771,580 110.8 2010-10-21
1597 2010-10-22 1,649,063 -2,000 0.18 151 905,578,500 185,189,775 112.3 2010-10-20
1598 2010-10-21 1,651,063 -1,500 0.18 151 905,578,500 188,716,501 114.3 2010-10-19
1599 2010-10-20 1,652,563 -5,000 0.18 152 905,578,500 188,226,926 113.9 2010-10-18
1600 2010-10-19 1,657,563 -20,000 0.18 152 905,578,500 186,475,838 112.5 2010-10-15
1601 2010-10-18 1,677,563 -500 0.19 153 905,578,500 187,048,275 111.5 2010-10-14
1602 2010-10-15 1,678,063 8,000 0.19 154 905,578,500 185,258,155 110.4 2010-10-13
1603 2010-10-14 1,670,063 -33,638 0.18 154 905,578,500 183,539,924 109.9 2010-10-12
1604 2010-10-13 1,703,701 -1,000 0.19 155 905,578,500 187,407,110 110.0 2010-10-11
1605 2010-10-12 1,704,701 -10,000 0.19 154 905,578,500 187,176,170 109.8 2010-10-08
1606 2010-10-08 1,714,701 -500 0.19 154 905,578,500 189,474,461 110.5 2010-10-06
1607 2010-10-07 1,715,201 -1,500 0.19 154 905,578,500 184,384,108 107.5 2010-10-05
1608 2010-10-06 1,716,701 20,000 0.19 156 905,578,500 185,918,718 108.3 2010-10-04
1609 2010-10-05 1,696,701 -500 0.19 155 905,578,500 181,377,337 106.9 2010-09-30
1610 2010-09-29 1,697,201 8,500 0.19 155 905,578,500 183,806,868 108.3 2010-09-27
1611 2010-09-28 1,688,701 -23,000 0.19 156 905,578,500 182,041,968 107.8 2010-09-24
1612 2010-09-27 1,711,701 11,000 0.19 159 905,578,500 182,296,157 106.5 2010-09-22
1613 2010-09-22 1,700,701 -2,000 0.19 158 905,578,500 180,784,516 106.3 2010-09-20
1614 2010-09-21 1,702,701 -2,000 0.19 158 905,578,500 182,699,817 107.3 2010-09-17
1615 2010-09-20 1,704,701 -17,000 0.19 159 905,578,500 182,232,537 106.9 2010-09-16
1616 2010-09-17 1,721,701 -42,821 0.19 161 905,578,500 181,467,285 105.4 2010-09-15
1617 2010-09-16 1,764,522 -2,500 0.19 164 905,578,500 182,804,479 103.6 2010-09-14
1618 2010-09-15 1,767,022 -15,500 0.20 166 905,578,500 178,822,626 101.2 2010-09-13
1619 2010-09-14 1,782,522 -2,000 0.20 170 905,578,500 177,004,435 99.30 2010-09-10
1620 2010-09-13 1,784,522 -6,000 0.20 172 905,578,500 176,846,130 99.10 2010-09-09
1621 2010-09-10 1,790,522 -1,000 0.20 175 905,578,500 175,292,104 97.90 2010-09-08
1622 2010-09-09 1,791,522 121,000 0.20 175 905,578,500 176,464,917 98.50 2010-09-07
1623 2010-09-08 1,670,522 -2,000 0.18 174 905,578,500 164,796,995 98.65 2010-09-06
1624 2010-09-07 1,672,522 -22,000 0.18 174 905,578,500 163,572,652 97.80 2010-09-03
1625 2010-09-06 1,694,522 -2,000 0.19 175 905,578,500 165,808,978 97.85 2010-09-02
1626 2010-09-03 1,696,522 -10,500 0.19 176 905,578,500 163,120,590 96.15 2010-09-01
1627 2010-09-02 1,707,022 -4,000 0.19 175 905,578,500 160,033,313 93.75 2010-08-31
1628 2010-09-01 1,711,022 18,500 0.19 176 905,578,500 160,151,659 93.60 2010-08-30
1629 2010-08-30 1,692,522 10,500 0.19 175 905,578,500 158,081,555 93.40 2010-08-26
1630 2010-08-26 1,682,022 -21,000 0.19 174 905,578,500 156,596,248 93.10 2010-08-24
1631 2010-08-25 1,703,022 -1,000 0.19 175 905,578,500 158,125,593 92.85 2010-08-23
1632 2010-08-20 1,704,022 -9,000 0.19 175 905,578,500 158,388,845 92.95 2010-08-18
1633 2010-08-18 1,713,022 1,500 0.19 174 905,578,500 159,396,697 93.05 2010-08-16
1634 2010-08-17 1,711,522 10,000 0.19 173 905,578,500 163,279,199 95.40 2010-08-13
1635 2010-08-16 1,701,522 1,000 0.19 171 905,578,500 161,304,286 94.80 2010-08-12
1636 2010-08-12 1,700,522 -15,500 0.19 170 905,578,500 163,250,112 96.00 2010-08-10
1637 2010-08-11 1,716,022 500 0.19 168 905,578,500 163,794,300 95.45 2010-08-09
1638 2010-08-10 1,715,522 -6,500 0.19 168 905,578,500 166,319,858 96.95 2010-08-06
1639 2010-08-09 1,722,022 -7,500 0.19 168 905,578,500 168,758,156 98.00 2010-08-05
1640 2010-08-06 1,729,522 -1,500 0.19 170 905,578,500 169,579,632 98.05 2010-08-04
1641 2010-08-05 1,731,022 -12,500 0.19 171 905,578,500 167,389,827 96.70 2010-08-03
1642 2010-08-04 1,743,522 -3,500 0.19 174 905,578,500 165,460,238 94.90 2010-08-02
1643 2010-08-03 1,747,022 -2,000 0.19 175 905,578,500 164,918,877 94.40 2010-07-30
1644 2010-08-02 1,749,022 -4,000 0.19 177 905,578,500 163,533,557 93.50 2010-07-29
1645 2010-07-30 1,753,022 -500 0.19 177 905,578,500 165,397,626 94.35 2010-07-28
1646 2010-07-27 1,753,522 -18,500 0.19 177 905,578,500 162,902,194 92.90 2010-07-23
1647 2010-07-26 1,772,022 -1,000 0.20 178 905,578,500 161,697,008 91.25 2010-07-22
1648 2010-07-23 1,773,022 -1,000 0.20 179 905,578,500 159,749,282 90.10 2010-07-21
1649 2010-07-20 1,774,022 1,512 0.20 180 905,578,500 157,976,659 89.05 2010-07-16
1650 2010-07-19 1,772,510 10,000 0.20 179 905,578,500 158,107,892 89.20 2010-07-15
1651 2010-07-14 1,762,510 -7,000 0.19 179 905,578,500 160,388,410 91.00 2010-07-12
1652 2010-07-09 1,769,510 4,000 0.20 181 905,578,500 157,132,488 88.80 2010-07-07
1653 2010-07-07 1,765,510 -2,000 0.19 181 905,578,500 159,072,451 90.10 2010-07-05
1654 2010-07-02 1,767,510 -1,000 0.20 182 905,578,500 155,982,758 88.25 2010-06-29
1655 2010-06-30 1,768,510 20,000 0.20 183 905,578,500 158,281,645 89.50 2010-06-28
1656 2010-06-29 1,748,510 -21,000 0.19 183 905,578,500 158,415,006 90.60 2010-06-25
1657 2010-06-28 1,769,510 -2,000 0.20 183 905,578,500 158,282,670 89.45 2010-06-24
1658 2010-06-25 1,771,510 39,500 0.20 183 905,578,500 158,727,296 89.60 2010-06-23
1659 2010-06-24 1,732,010 -2,000 0.19 182 905,578,500 154,928,295 89.45 2010-06-22
1660 2010-06-23 1,734,010 -26,500 0.19 182 905,578,500 153,546,586 88.55 2010-06-21
1661 2010-06-22 1,760,510 -6,000 0.19 186 905,578,500 150,611,631 85.55 2010-06-18
1662 2010-06-21 1,766,510 1,000 0.20 186 905,578,500 151,919,860 86.00 2010-06-17
1663 2010-06-17 1,765,510 500 0.19 185 905,578,500 149,538,697 84.70 2010-06-14
1664 2010-06-15 1,765,010 1,000 0.19 185 905,578,500 150,202,351 85.10 2010-06-11
1665 2010-06-14 1,764,010 500 0.19 184 905,578,500 147,206,635 83.45 2010-06-10
1666 2010-06-08 1,763,510 -20,000 0.19 184 905,578,500 150,780,105 85.50 2010-06-04
1667 2010-06-07 1,783,510 -500 0.20 184 905,578,500 152,846,807 85.70 2010-06-03
1668 2010-06-04 1,784,010 -8,000 0.20 184 905,578,500 150,748,845 84.50 2010-06-02
1669 2010-06-03 1,792,010 500 0.20 185 905,578,500 149,543,235 83.45 2010-06-01
1670 2010-06-02 1,791,510 4,589 0.20 185 905,578,500 153,980,285 85.95 2010-05-31
1671 2010-06-01 1,786,921 19,500 0.20 184 905,578,500 151,173,517 84.60 2010-05-28
1672 2010-05-31 1,767,421 21,500 0.20 184 905,578,500 148,816,848 84.20 2010-05-27
1673 2010-05-25 1,745,921 5,000 0.19 183 905,578,500 150,847,574 86.40 2010-05-20
1674 2010-05-18 1,740,921 1,000 0.19 181 905,578,500 151,460,127 87.00 2010-05-14
1675 2010-05-17 1,739,921 -10,500 0.19 181 905,578,500 154,852,969 89.00 2010-05-13
1676 2010-05-14 1,750,421 -4,500 0.19 181 905,578,500 152,636,711 87.20 2010-05-12
1677 2010-05-12 1,754,921 1,000 0.19 183 905,578,500 149,168,285 85.00 2010-05-10
1678 2010-05-11 1,753,921 10,000 0.19 182 905,578,500 149,434,069 85.20 2010-05-07
1679 2010-05-10 1,743,921 -10,000 0.19 181 905,578,500 141,344,797 81.05 2010-05-06
1680 2010-05-07 1,753,921 2,500 0.19 182 905,578,500 150,135,638 85.60 2010-05-05
1681 2010-05-06 1,751,421 1,000 0.19 181 905,578,500 152,023,343 86.80 2010-05-04
1682 2010-05-05 1,750,421 17,000 0.19 180 905,578,500 152,986,795 87.40 2010-05-03
1683 2010-05-04 1,733,421 4,000 0.19 178 905,578,500 152,454,377 87.95 2010-04-30
1684 2010-05-03 1,729,421 -2,500 0.19 176 905,578,500 152,967,287 88.45 2010-04-29
1685 2010-04-30 1,731,921 5,000 0.19 177 905,578,500 156,738,851 90.50 2010-04-28
1686 2010-04-28 1,726,921 -4,500 0.19 177 905,578,500 159,567,500 92.40 2010-04-26
1687 2010-04-27 1,731,421 -500 0.19 177 905,578,500 156,780,172 90.55 2010-04-23
1688 2010-04-26 1,731,921 1,000 0.19 178 905,578,500 158,210,983 91.35 2010-04-22
1689 2010-04-23 1,730,921 7,500 0.19 177 905,578,500 164,697,133 95.15 2010-04-21
1690 2010-04-22 1,723,421 2,000 0.19 176 905,578,500 161,226,035 93.55 2010-04-20
1691 2010-04-21 1,721,421 13,500 0.19 176 905,578,500 158,284,661 91.95 2010-04-19
1692 2010-04-16 1,707,921 -2,500 0.19 175 905,578,500 166,180,713 97.30 2010-04-14
1693 2010-04-15 1,710,421 -1,000 0.19 178 905,578,500 165,825,316 96.95 2010-04-13
1694 2010-04-13 1,711,421 -2,000 0.19 179 905,578,500 166,007,837 97.00 2010-04-09
1695 2010-04-12 1,713,421 -11,500 0.19 180 905,578,500 163,888,719 95.65 2010-04-08
1696 2010-04-09 1,724,921 -9,500 0.19 182 905,578,500 166,713,615 96.65 2010-04-07
1697 2010-04-01 1,734,421 -10,000 0.19 182 905,578,500 165,116,879 95.20 2010-03-30
1698 2010-03-31 1,744,421 -30,000 0.19 182 905,578,500 165,981,658 95.15 2010-03-29
1699 2010-03-30 1,774,421 -1,500 0.20 182 905,578,500 167,416,621 94.35 2010-03-26
1700 2010-03-26 1,775,921 4,000 0.20 183 905,578,500 164,983,061 92.90 2010-03-24
1701 2010-03-24 1,771,921 1,000 0.20 183 905,578,500 161,864,983 91.35 2010-03-22
1702 2010-03-23 1,770,921 -214,000 0.20 182 905,578,500 165,226,929 93.30 2010-03-19
1703 2010-03-19 1,984,921 10,500 0.22 184 905,578,500 181,719,518 91.55 2010-03-17
1704 2010-03-16 1,974,421 2,000 0.22 184 905,578,500 182,633,943 92.50 2010-03-12
1705 2010-03-15 1,972,421 500 0.22 184 905,578,500 182,547,564 92.55 2010-03-11
1706 2010-03-12 1,971,921 10,000 0.22 184 905,578,500 180,529,368 91.55 2010-03-10
1707 2010-03-10 1,961,921 -32,000 0.22 183 905,578,500 180,202,444 91.85 2010-03-08
1708 2010-03-09 1,993,921 -32,500 0.22 185 905,578,500 178,057,145 89.30 2010-03-05
1709 2010-03-08 2,026,421 -10,000 0.22 185 905,578,500 178,527,690 88.10 2010-03-04
1710 2010-03-05 2,036,421 2,000 0.22 185 905,578,500 180,732,364 88.75 2010-03-03
1711 2010-03-02 2,034,421 -2,000 0.22 184 905,578,500 176,282,580 86.65 2010-02-26
1712 2010-03-01 2,036,421 -2,000 0.22 186 905,578,500 173,503,069 85.20 2010-02-25
1713 2010-02-25 2,038,421 1,000 0.23 187 905,578,500 176,833,022 86.75 2010-02-23
1714 2010-02-23 2,037,421 2,000 0.22 187 905,578,500 174,708,851 85.75 2010-02-19
1715 2010-02-19 2,035,421 -5,000 0.22 185 905,578,500 178,302,880 87.60 2010-02-17
1716 2010-02-18 2,040,421 -5,000 0.23 186 905,578,500 177,924,711 87.20 2010-02-12
1717 2010-02-17 2,045,421 -20,500 0.23 185 905,578,500 178,156,169 87.10 2010-02-11
1718 2010-02-12 2,065,921 -1,500 0.23 186 905,578,500 174,983,509 84.70 2010-02-10
1719 2010-02-11 2,067,421 2,000 0.23 186 905,578,500 172,112,798 83.25 2010-02-09
1720 2010-02-10 2,065,421 1,000 0.23 186 905,578,500 169,777,606 82.20 2010-02-08
1721 2010-02-09 2,064,421 4,000 0.23 185 905,578,500 169,901,848 82.30 2010-02-05
1722 2010-02-08 2,060,421 3,500 0.23 183 905,578,500 178,020,374 86.40 2010-02-04
1723 2010-02-05 2,056,921 5,000 0.23 183 905,578,500 181,934,662 88.45 2010-02-03
1724 2010-02-02 2,051,921 -500 0.23 182 905,578,500 174,105,497 84.85 2010-01-29
1725 2010-01-29 2,052,421 -25,000 0.23 183 905,578,500 172,916,469 84.25 2010-01-27
1726 2010-01-28 2,077,421 2,000 0.23 184 905,578,500 175,749,817 84.60 2010-01-26
1727 2010-01-27 2,075,421 500 0.23 183 905,578,500 180,976,711 87.20 2010-01-25
1728 2010-01-26 2,074,921 9,500 0.23 182 905,578,500 179,065,682 86.30 2010-01-22
1729 2010-01-22 2,065,421 3,500 0.23 181 905,578,500 182,170,132 88.20 2010-01-20
1730 2010-01-20 2,061,921 7,500 0.23 178 905,578,500 184,541,930 89.50 2010-01-18
1731 2010-01-19 2,054,421 11,819 0.23 176 905,578,500 186,541,427 90.80 2010-01-15
1732 2010-01-18 2,042,602 20,000 0.23 176 905,578,500 186,591,693 91.35 2010-01-14
1733 2010-01-15 2,022,602 500 0.22 172 905,578,500 189,113,287 93.50 2010-01-13
1734 2010-01-14 2,022,102 -5,000 0.22 172 905,578,500 199,379,257 98.60 2010-01-12
1735 2010-01-12 2,027,102 -2,000 0.22 172 905,578,500 200,581,743 98.95 2010-01-08
1736 2010-01-08 2,029,102 -1,000 0.22 173 905,578,500 199,968,002 98.55 2010-01-06
1737 2010-01-07 2,030,102 -14,500 0.22 174 905,578,500 200,574,078 98.80 2010-01-05
1738 2010-01-06 2,044,602 -6,500 0.23 177 905,578,500 194,646,110 95.20 2010-01-04
1739 2010-01-05 2,051,102 -1,000 0.23 178 905,578,500 192,803,588 94.00 2009-12-31
1740 2010-01-04 2,052,102 -500 0.23 178 905,578,500 188,895,989 92.05 2009-12-29
1741 2009-12-28 2,052,602 1,000 0.23 179 905,578,500 189,660,425 92.40 2009-12-22
1742 2009-12-22 2,051,602 -10,000 0.23 179 905,578,500 189,465,445 92.35 2009-12-18
1743 2009-12-21 2,061,602 -1,000 0.23 180 905,578,500 188,121,183 91.25 2009-12-17
1744 2009-12-18 2,062,602 839 0.23 181 905,578,500 189,553,124 91.90 2009-12-16
1745 2009-12-17 2,061,763 2,500 0.23 181 905,578,500 192,465,576 93.35 2009-12-15
1746 2009-12-16 2,059,263 1,000 0.23 182 905,578,500 195,527,022 94.95 2009-12-14
1747 2009-12-15 2,058,263 12,000 0.23 182 905,578,500 191,933,025 93.25 2009-12-11
1748 2009-12-14 2,046,263 -6,000 0.23 181 905,578,500 194,394,985 95.00 2009-12-10
1749 2009-12-11 2,052,263 -22,000 0.23 181 905,578,500 194,349,306 94.70 2009-12-09
1750 2009-12-10 2,074,263 -1,500 0.23 182 905,578,500 195,810,427 94.40 2009-12-08
1751 2009-12-09 2,075,763 -5,000 0.23 183 905,578,500 194,395,205 93.65 2009-12-07
1752 2009-12-07 2,080,763 8,000 0.23 186 905,578,500 197,464,409 94.90 2009-12-03
1753 2009-12-04 2,072,763 -22,500 0.23 185 905,578,500 191,212,387 92.25 2009-12-02
1754 2009-12-03 2,095,263 9,000 0.23 187 905,578,500 188,049,854 89.75 2009-12-01
1755 2009-12-02 2,086,263 2,000 0.23 185 905,578,500 185,573,094 88.95 2009-11-30
1756 2009-12-01 2,084,263 10,000 0.23 185 905,578,500 183,519,357 88.05 2009-11-27
1757 2009-11-30 2,074,263 -11,000 0.23 183 905,578,500 187,305,949 90.30 2009-11-26
1758 2009-11-27 2,085,263 2,000 0.23 185 905,578,500 190,384,512 91.30 2009-11-25
1759 2009-11-25 2,083,263 -2,000 0.23 184 905,578,500 190,097,749 91.25 2009-11-23
1760 2009-11-24 2,085,263 4,500 0.23 185 905,578,500 187,882,196 90.10 2009-11-20
1761 2009-11-23 2,080,763 3,000 0.23 184 905,578,500 189,973,662 91.30 2009-11-19
1762 2009-11-20 2,077,763 500 0.23 183 905,578,500 188,037,552 90.50 2009-11-18
1763 2009-11-19 2,077,263 5,000 0.23 183 905,578,500 188,096,165 90.55 2009-11-17
1764 2009-11-18 2,072,263 16,500 0.23 183 905,578,500 192,202,393 92.75 2009-11-16
1765 2009-11-17 2,055,763 4,500 0.23 183 905,578,500 183,476,848 89.25 2009-11-13
1766 2009-11-16 2,051,263 18,000 0.23 181 905,578,500 181,434,212 88.45 2009-11-12
1767 2009-11-13 2,033,263 -90,000 0.22 178 905,578,500 183,095,333 90.05 2009-11-11
1768 2009-11-12 2,123,263 8,000 0.23 178 905,578,500 191,518,323 90.20 2009-11-10
1769 2009-11-11 2,115,263 5,000 0.23 176 905,578,500 196,296,406 92.80 2009-11-09
1770 2009-11-10 2,110,263 25,500 0.23 175 905,578,500 196,254,459 93.00 2009-11-06
1771 2009-11-09 2,084,763 1,500 0.23 172 905,578,500 192,110,910 92.15 2009-11-05
1772 2009-11-06 2,083,263 50,000 0.23 172 905,578,500 198,639,127 95.35 2009-11-04
1773 2009-11-04 2,033,263 500 0.22 172 905,578,500 193,159,985 95.00 2009-11-02
1774 2009-10-29 2,032,763 -13,500 0.22 172 905,578,500 197,178,011 97.00 2009-10-27
1775 2009-10-28 2,046,263 6,000 0.23 174 905,578,500 198,896,764 97.20 2009-10-23
1776 2009-10-27 2,040,263 -3,000 0.23 173 905,578,500 196,069,274 96.10 2009-10-22
1777 2009-10-23 2,043,263 -2,000 0.23 173 905,578,500 192,168,885 94.05 2009-10-21
1778 2009-10-22 2,045,263 -5,000 0.23 175 905,578,500 192,459,248 94.10 2009-10-20
1779 2009-10-19 2,050,263 -7,500 0.23 176 905,578,500 190,981,998 93.15 2009-10-15
1780 2009-10-15 2,057,763 -12,500 0.23 176 905,578,500 193,635,498 94.10 2009-10-13
1781 2009-10-13 2,070,263 -3,500 0.23 178 905,578,500 194,087,156 93.75 2009-10-09
1782 2009-10-09 2,073,763 -13,000 0.23 178 905,578,500 187,779,240 90.55 2009-10-07
1783 2009-10-08 2,086,763 -2,000 0.23 179 905,578,500 182,591,763 87.50 2009-10-06
1784 2009-10-06 2,088,763 2,500 0.23 180 905,578,500 186,108,783 89.10 2009-10-02
1785 2009-10-05 2,086,263 10,000 0.23 180 905,578,500 190,058,559 91.10 2009-09-30
1786 2009-09-28 2,076,263 -1,000 0.23 179 905,578,500 186,863,670 90.00 2009-09-24
1787 2009-09-21 2,077,263 -11,500 0.23 180 905,578,500 185,291,860 89.20 2009-09-17
1788 2009-09-18 2,088,763 -2,500 0.23 182 905,578,500 180,573,561 86.45 2009-09-16
1789 2009-09-17 2,091,263 500 0.23 192 905,578,500 176,920,850 84.60 2009-09-15
1790 2009-09-16 2,090,763 -500 0.23 193 905,578,500 181,687,305 86.90 2009-09-14
1791 2009-09-15 2,091,263 -7,500 0.23 194 905,578,500 181,626,192 86.85 2009-09-11
1792 2009-09-14 2,098,763 2,000 0.23 194 905,578,500 181,228,185 86.35 2009-09-10
1793 2009-09-11 2,096,763 -2,500 0.23 194 905,578,500 180,950,647 86.30 2009-09-09
1794 2009-09-10 2,099,263 -12,000 0.23 194 905,578,500 181,376,323 86.40 2009-09-08
1795 2009-09-09 2,111,263 -3,000 0.23 196 905,578,500 175,551,518 83.15 2009-09-07
1796 2009-09-08 2,114,263 -9,000 0.23 197 905,578,500 172,101,008 81.40 2009-09-04
1797 2009-09-04 2,123,263 6,000 0.23 199 905,578,500 166,357,656 78.35 2009-09-02
1798 2009-09-03 2,117,263 2,000 0.23 197 905,578,500 168,745,861 79.70 2009-09-01
1799 2009-09-02 2,115,263 10,500 0.23 197 905,578,500 171,019,014 80.85 2009-08-31
1800 2009-08-31 2,104,763 -5,500 0.23 197 905,578,500 177,957,712 84.55 2009-08-27
1801 2009-08-28 2,110,263 -500 0.23 198 905,578,500 176,523,500 83.65 2009-08-26
1802 2009-08-27 2,110,763 20,500 0.23 199 905,578,500 176,670,863 83.70 2009-08-25
1803 2009-08-26 2,090,263 -10,000 0.23 199 905,578,500 177,672,355 85.00 2009-08-24
1804 2009-08-25 2,100,263 -500 0.23 200 905,578,500 179,992,539 85.70 2009-08-21
1805 2009-08-24 2,100,763 -6,500 0.23 200 905,578,500 178,354,779 84.90 2009-08-20
1806 2009-08-21 2,107,263 -5,000 0.23 199 905,578,500 175,218,918 83.15 2009-08-19
1807 2009-08-20 2,112,263 20,000 0.23 198 905,578,500 175,951,508 83.30 2009-08-18
1808 2009-08-14 2,092,263 500 0.23 197 905,578,500 175,436,253 83.85 2009-08-12
1809 2009-08-13 2,091,763 -3,000 0.23 197 905,578,500 180,623,735 86.35 2009-08-11
1810 2009-08-12 2,094,763 -500 0.23 196 905,578,500 177,321,688 84.65 2009-08-10
1811 2009-08-11 2,095,263 500 0.23 196 905,578,500 174,221,118 83.15 2009-08-07
1812 2009-08-10 2,094,763 -2,000 0.23 197 905,578,500 180,568,571 86.20 2009-08-06
1813 2009-08-07 2,096,763 -500 0.23 198 905,578,500 178,539,369 85.15 2009-08-05
1814 2009-08-03 2,097,263 -500 0.23 197 905,578,500 184,349,418 87.90 2009-07-30
1815 2009-07-31 2,097,763 26,000 0.23 197 905,578,500 180,722,282 86.15 2009-07-29
1816 2009-07-30 2,071,763 -13,000 0.23 197 905,578,500 179,103,911 86.45 2009-07-28
1817 2009-07-29 2,084,763 -23,000 0.23 198 905,578,500 181,061,667 86.85 2009-07-27
1818 2009-07-28 2,107,763 12,000 0.23 200 905,578,500 175,365,882 83.20 2009-07-24
1819 2009-07-27 2,095,763 -11,000 0.23 198 905,578,500 179,816,465 85.80 2009-07-23
1820 2009-07-24 2,106,763 19,500 0.23 199 905,578,500 172,859,904 82.05 2009-07-22
1821 2009-07-23 2,087,263 -14,500 0.23 198 905,578,500 179,608,981 86.05 2009-07-21
1822 2009-07-22 2,101,763 -30,500 0.23 201 905,578,500 181,487,235 86.35 2009-07-20
1823 2009-07-21 2,132,263 -12,000 0.24 203 905,578,500 172,713,303 81.00 2009-07-17
1824 2009-07-20 2,144,263 -24,000 0.24 210 905,578,500 169,611,203 79.10 2009-07-16
1825 2009-07-17 2,168,263 -23,500 0.24 213 905,578,500 170,967,538 78.85 2009-07-15
1826 2009-07-16 2,191,763 -12,000 0.24 213 905,578,500 166,464,400 75.95 2009-07-14
1827 2009-07-15 2,203,763 -11,000 0.24 213 905,578,500 160,654,323 72.90 2009-07-13
1828 2009-07-14 2,214,763 8,000 0.24 214 905,578,500 161,234,746 72.80 2009-07-10
1829 2009-07-09 2,206,763 1,500 0.24 213 905,578,500 160,321,332 72.65 2009-07-07
1830 2009-07-08 2,205,263 18,000 0.24 213 905,578,500 161,204,725 73.10 2009-07-06
1831 2009-07-07 2,187,263 5,500 0.24 212 905,578,500 161,638,736 73.90 2009-07-03
1832 2009-07-06 2,181,763 32,500 0.24 212 905,578,500 159,377,787 73.05 2009-07-02
1833 2009-07-03 2,149,263 -6,000 0.24 210 905,578,500 168,072,367 78.20 2009-06-30
1834 2009-07-02 2,155,263 -14,000 0.24 211 905,578,500 167,463,935 77.70 2009-06-29
1835 2009-06-30 2,169,263 -11,000 0.24 212 905,578,500 166,490,935 76.75 2009-06-26
1836 2009-06-29 2,180,263 -5,000 0.24 213 905,578,500 162,865,646 74.70 2009-06-25
1837 2009-06-26 2,185,263 -12,000 0.24 213 905,578,500 158,322,304 72.45 2009-06-24
1838 2009-06-25 2,197,263 10,000 0.24 213 905,578,500 153,698,547 69.95 2009-06-23
1839 2009-06-24 2,187,263 2,500 0.24 213 905,578,500 158,467,204 72.45 2009-06-22
1840 2009-06-23 2,184,763 1,000 0.24 216 905,578,500 156,210,555 71.50 2009-06-19
1841 2009-06-22 2,183,763 500 0.24 215 905,578,500 157,340,124 72.05 2009-06-18
1842 2009-06-19 2,183,263 500 0.24 215 905,578,500 159,378,199 73.00 2009-06-17
1843 2009-06-18 2,182,763 500 0.24 214 905,578,500 158,796,008 72.75 2009-06-16
1844 2009-06-17 2,182,263 5,000 0.24 214 905,578,500 162,687,707 74.55 2009-06-15
1845 2009-06-15 2,177,263 -20,000 0.24 214 905,578,500 163,730,178 75.20 2009-06-11
1846 2009-06-08 2,197,263 30,138 0.24 215 905,578,500 166,882,125 75.95 2009-06-04
1847 2009-06-05 2,167,125 -1,500 0.24 215 905,578,500 170,336,025 78.60 2009-06-03
1848 2009-06-03 2,168,625 -1,500 0.24 214 905,578,500 170,237,063 78.50 2009-06-01
1849 2009-06-02 2,170,125 -17,000 0.24 214 905,578,500 168,184,688 77.50 2009-05-29
1850 2009-06-01 2,187,125 -26,000 0.24 211 905,578,500 163,487,594 74.75 2009-05-27
1851 2009-05-29 2,213,125 2,500 0.24 215 905,578,500 155,250,719 70.15 2009-05-26
1852 2009-05-27 2,210,625 -11,000 0.24 214 905,578,500 151,427,813 68.50 2009-05-25
1853 2009-05-26 2,221,625 9,000 0.25 217 905,578,500 147,182,656 66.25 2009-05-22
1854 2009-05-22 2,212,625 -4,000 0.24 216 905,578,500 154,883,750 70.00 2009-05-20
1855 2009-05-21 2,216,625 -500 0.24 216 905,578,500 156,604,556 70.65 2009-05-19
1856 2009-05-20 2,217,125 -7,500 0.24 217 905,578,500 154,755,325 69.80 2009-05-18
1857 2009-05-15 2,224,625 4,750 0.25 218 905,578,500 152,498,044 68.55 2009-05-13
1858 2009-05-14 2,219,875 -500 0.25 218 905,578,500 149,730,569 67.45 2009-05-12
1859 2009-05-13 2,220,375 -12,000 0.25 219 905,578,500 147,099,844 66.25 2009-05-11
1860 2009-05-12 2,232,375 -9,580 0.25 220 905,578,500 145,774,088 65.30 2009-05-08
1861 2009-05-11 2,241,955 -20,500 0.25 220 905,578,500 150,098,887 66.95 2009-05-07
1862 2009-05-08 2,262,455 -28,500 0.25 221 905,578,500 153,394,449 67.80 2009-05-06
1863 2009-05-07 2,290,955 -12,000 0.25 220 905,578,500 152,921,246 66.75 2009-05-05
1864 2009-05-06 2,302,955 -7,000 0.25 221 905,578,500 151,419,291 65.75 2009-05-04
1865 2009-05-05 2,309,955 -46,000 0.26 223 905,578,500 140,560,762 60.85 2009-04-30
1866 2009-05-04 2,355,955 -6,500 0.26 223 905,578,500 134,289,435 57.00 2009-04-29
1867 2009-04-30 2,362,455 -13,000 0.26 223 905,578,500 130,053,148 55.05 2009-04-28
1868 2009-04-29 2,375,455 40,000 0.26 225 905,578,500 133,738,117 56.30 2009-04-27
1869 2009-04-28 2,335,455 10,000 0.26 224 905,578,500 137,441,527 58.85 2009-04-24
1870 2009-04-27 2,325,455 -3,000 0.26 224 905,578,500 136,039,118 58.50 2009-04-23
1871 2009-04-24 2,328,455 -5,000 0.26 224 905,578,500 130,975,594 56.25 2009-04-22
1872 2009-04-22 2,333,455 8,000 0.26 223 905,578,500 129,856,771 55.65 2009-04-20
1873 2009-04-21 2,325,455 7,000 0.26 224 905,578,500 129,062,753 55.50 2009-04-17
1874 2009-04-20 2,318,455 26,500 0.26 223 905,578,500 127,283,180 54.90 2009-04-16
1875 2009-04-17 2,291,955 33,000 0.25 223 905,578,500 129,839,251 56.65 2009-04-15
1876 2009-04-16 2,258,955 10,000 0.25 223 905,578,500 132,035,920 58.45 2009-04-14
1877 2009-04-15 2,248,955 2,000 0.25 222 905,578,500 129,539,808 57.60 2009-04-09
1878 2009-04-08 2,246,955 12,500 0.25 222 905,578,500 133,244,432 59.30 2009-04-06
1879 2009-04-07 2,234,455 -12,000 0.25 222 905,578,500 124,794,312 55.85 2009-04-03
1880 2009-04-06 2,246,455 6,000 0.25 223 905,578,500 125,127,544 55.70 2009-04-02
1881 2009-04-03 2,240,455 -5,000 0.25 223 905,578,500 115,943,546 51.75 2009-04-01
1882 2009-04-02 2,245,455 -20,000 0.25 225 905,578,500 116,090,024 51.70 2009-03-31
1883 2009-03-31 2,265,455 -5,000 0.25 225 905,578,500 121,994,752 53.85 2009-03-27
1884 2009-03-30 2,270,455 -31,500 0.25 226 905,578,500 123,739,798 54.50 2009-03-26
1885 2009-03-27 2,301,955 58,500 0.25 226 905,578,500 121,888,517 52.95 2009-03-25
1886 2009-03-26 2,243,455 -15,000 0.25 225 905,578,500 121,483,088 54.15 2009-03-24
1887 2009-03-25 2,258,455 -18,500 0.25 227 905,578,500 117,665,506 52.10 2009-03-23
1888 2009-03-24 2,276,955 -14,000 0.25 229 905,578,500 109,293,840 48.00 2009-03-20
1889 2009-03-20 2,290,955 20,000 0.25 231 905,578,500 115,464,132 50.40 2009-03-18
1890 2009-03-19 2,270,955 -17,000 0.25 230 905,578,500 115,478,062 50.85 2009-03-17
1891 2009-03-18 2,287,955 -31,500 0.25 231 905,578,500 115,084,137 50.30 2009-03-16
1892 2009-03-17 2,319,455 -117,500 0.26 236 905,578,500 109,246,331 47.10 2009-03-13
1893 2009-03-16 2,436,955 -20,500 0.27 238 905,578,500 111,490,691 45.75 2009-03-12
1894 2009-03-13 2,457,455 -28,000 0.27 240 905,578,500 109,233,875 44.45 2009-03-11
1895 2009-03-12 2,485,455 500 0.27 242 905,578,500 106,626,020 42.90 2009-03-10
1896 2009-03-11 2,484,955 20,000 0.27 241 905,578,500 108,344,038 43.60 2009-03-09
1897 2009-03-10 2,464,955 -1,000 0.27 240 905,578,500 110,060,241 44.65 2009-03-06
1898 2009-03-09 2,465,955 1,500 0.27 239 905,578,500 114,173,717 46.30 2009-03-05
1899 2009-03-06 2,464,455 12,000 0.27 240 905,578,500 116,815,167 47.40 2009-03-04
1900 2009-03-05 2,452,455 -3,000 0.27 239 905,578,500 116,368,990 47.45 2009-03-03
1901 2009-03-04 2,455,455 10,000 0.27 239 905,578,500 114,178,658 46.50 2009-03-02
1902 2009-03-03 2,445,455 -32,500 0.27 238 905,578,500 117,870,931 48.20 2009-02-27
1903 2009-03-02 2,477,955 -4,000 0.27 238 905,578,500 118,198,454 47.70 2009-02-26
1904 2009-02-26 2,481,955 11,000 0.27 239 905,578,500 116,279,592 46.85 2009-02-24
1905 2009-02-25 2,470,955 -7,500 0.27 239 905,578,500 119,964,865 48.55 2009-02-23
1906 2009-02-24 2,478,455 -6,000 0.27 240 905,578,500 116,115,617 46.85 2009-02-20
1907 2009-02-19 2,484,455 -36,000 0.27 241 905,578,500 116,148,271 46.75 2009-02-17
1908 2009-02-16 2,520,455 9,500 0.28 242 905,578,500 118,965,476 47.20 2009-02-12
1909 2009-02-12 2,510,955 6,500 0.28 242 905,578,500 120,400,292 47.95 2009-02-10
1910 2009-02-11 2,504,455 -9,000 0.28 240 905,578,500 120,088,617 47.95 2009-02-09
1911 2009-02-10 2,513,455 4,500 0.28 240 905,578,500 119,766,131 47.65 2009-02-06
1912 2009-02-04 2,508,955 -2,000 0.28 239 905,578,500 120,429,840 48.00 2009-02-02
1913 2009-02-03 2,510,955 -1,000 0.28 239 905,578,500 128,058,705 51.00 2009-01-30
1914 2009-02-02 2,511,955 -11,000 0.28 239 905,578,500 121,076,231 48.20 2009-01-29
1915 2009-01-30 2,522,955 1,500 0.28 240 905,578,500 118,452,737 46.95 2009-01-23
1916 2009-01-23 2,521,455 12,000 0.28 239 905,578,500 116,491,221 46.20 2009-01-21
1917 2009-01-22 2,509,455 20,000 0.28 236 905,578,500 119,199,113 47.50 2009-01-20
1918 2009-01-21 2,489,455 5,000 0.27 234 905,578,500 121,111,986 48.65 2009-01-19
1919 2009-01-20 2,484,455 4,000 0.27 234 905,578,500 120,496,068 48.50 2009-01-16
1920 2009-01-19 2,480,455 3,500 0.27 234 905,578,500 122,162,409 49.25 2009-01-15
1921 2009-01-16 2,476,955 34,000 0.27 233 905,578,500 127,687,030 51.55 2009-01-14
1922 2009-01-15 2,442,955 50,000 0.27 231 905,578,500 127,766,547 52.30 2009-01-13
1923 2009-01-14 2,392,955 3,500 0.26 231 905,578,500 124,553,308 52.05 2009-01-12
1924 2009-01-13 2,389,455 2,000 0.26 229 905,578,500 127,955,315 53.55 2009-01-09
1925 2009-01-09 2,387,455 -17,000 0.26 228 905,578,500 140,740,472 58.95 2009-01-07
1926 2009-01-08 2,404,455 -2,500 0.27 230 905,578,500 137,414,603 57.15 2009-01-06
1927 2009-01-07 2,406,955 -4,000 0.27 231 905,578,500 137,196,435 57.00 2009-01-05
1928 2009-01-06 2,410,955 5,000 0.27 230 905,578,500 134,410,741 55.75 2009-01-02
1929 2009-01-05 2,405,955 3,000 0.27 230 905,578,500 128,357,699 53.35 2008-12-31
1930 2008-12-29 2,402,955 -3,500 0.27 229 905,578,500 130,720,752 54.40 2008-12-22
1931 2008-12-23 2,406,455 35,000 0.27 230 905,578,500 134,159,866 55.75 2008-12-19
1932 2008-12-19 2,371,455 -33,500 0.26 230 905,578,500 136,358,663 57.50 2008-12-17
1933 2008-12-18 2,404,955 6,000 0.27 231 905,578,500 134,076,241 55.75 2008-12-16
1934 2008-12-17 2,398,955 -500 0.26 232 905,578,500 131,942,525 55.00 2008-12-15
1935 2008-12-16 2,399,455 -10,000 0.26 231 905,578,500 129,690,543 54.05 2008-12-12
1936 2008-12-15 2,409,455 9,000 0.27 231 905,578,500 135,411,371 56.20 2008-12-11
1937 2008-12-12 2,400,455 500 0.27 232 905,578,500 134,425,480 56.00 2008-12-10
1938 2008-12-11 2,399,955 -12,000 0.27 232 905,578,500 130,557,552 54.40 2008-12-09
1939 2008-12-10 2,411,955 -500 0.27 232 905,578,500 134,587,089 55.80 2008-12-08
1940 2008-12-09 2,412,455 7,500 0.27 232 905,578,500 121,225,864 50.25 2008-12-05
1941 2008-12-08 2,404,955 -1,700 0.27 231 905,578,500 117,241,556 48.75 2008-12-04
1942 2008-12-05 2,406,655 -10,000 0.27 231 905,578,500 117,926,095 49.00 2008-12-03
1943 2008-12-04 2,416,655 10,000 0.27 231 905,578,500 118,657,761 49.10 2008-12-02
1944 2008-12-03 2,406,655 -17,000 0.27 231 905,578,500 126,710,386 52.65 2008-12-01
1945 2008-12-02 2,423,655 -7,000 0.27 231 905,578,500 126,030,060 52.00 2008-11-28
1946 2008-12-01 2,430,655 -3,000 0.27 231 905,578,500 114,726,916 47.20 2008-11-27
1947 2008-11-28 2,433,655 -500 0.27 232 906,225,000 113,164,958 46.50 2008-11-26
1948 2008-11-27 2,434,155 -2,500 0.27 232 906,225,000 108,319,898 44.50 2008-11-25
1949 2008-11-26 2,436,655 8,000 0.27 233 906,225,000 104,288,834 42.80 2008-11-24
1950 2008-11-25 2,428,655 34,200 0.27 232 906,225,000 106,860,820 44.00 2008-11-21
1951 2008-11-21 2,394,455 -7,000 0.26 231 906,225,000 107,511,030 44.90 2008-11-19
1952 2008-11-20 2,401,455 3,000 0.26 232 906,225,000 106,384,457 44.30 2008-11-18
1953 2008-11-19 2,398,455 17,223 0.26 231 906,225,000 111,768,003 46.60 2008-11-17
1954 2008-11-18 2,381,232 2,000 0.26 230 906,225,000 111,917,904 47.00 2008-11-14
1955 2008-11-17 2,379,232 3,500 0.26 228 906,225,000 108,730,902 45.70 2008-11-13
1956 2008-11-14 2,375,732 15,500 0.26 226 906,225,000 118,905,387 50.05 2008-11-12
1957 2008-11-13 2,360,232 -12,000 0.26 225 906,225,000 117,067,507 49.60 2008-11-11
1958 2008-11-12 2,372,232 37,000 0.26 225 906,225,000 122,169,948 51.50 2008-11-10
1959 2008-11-11 2,335,232 15,000 0.26 223 906,225,000 123,650,534 52.95 2008-11-07
1960 2008-11-10 2,320,232 5,000 0.26 222 906,225,000 125,292,528 54.00 2008-11-06
1961 2008-11-07 2,315,232 61,500 0.26 222 906,225,000 133,125,840 57.50 2008-11-05
1962 2008-11-06 2,253,732 -9,000 0.25 221 906,225,000 125,194,813 55.55 2008-11-04
1963 2008-11-05 2,262,732 -56,500 0.25 221 906,225,000 127,844,358 56.50 2008-11-03
1964 2008-11-04 2,319,232 1,500 0.26 223 906,225,000 124,078,912 53.50 2008-10-31
1965 2008-11-03 2,317,732 34,500 0.26 224 906,225,000 129,097,672 55.70 2008-10-30
1966 2008-10-31 2,283,232 -13,000 0.25 222 906,225,000 111,535,883 48.85 2008-10-29
1967 2008-10-30 2,296,232 25,000 0.25 223 914,575,000 108,152,527 47.10 2008-10-28
1968 2008-10-29 2,271,232 -7,000 0.25 221 914,575,000 93,461,197 41.15 2008-10-27
1969 2008-10-28 2,278,232 -13,500 0.25 221 914,575,000 108,216,020 47.50 2008-10-24
1970 2008-10-27 2,291,732 5,721 0.25 219 914,575,000 113,899,080 49.70 2008-10-23
1971 2008-10-24 2,286,011 5,000 0.25 220 914,575,000 118,072,468 51.65 2008-10-22
1972 2008-10-23 2,281,011 3,000 0.25 220 914,575,000 120,209,280 52.70 2008-10-21
1973 2008-10-22 2,278,011 5,000 0.25 219 914,575,000 125,746,207 55.20 2008-10-20
1974 2008-10-21 2,273,011 3,500 0.25 218 914,575,000 122,174,341 53.75 2008-10-17
1975 2008-10-17 2,269,511 27,500 0.25 216 914,575,000 130,042,980 57.30 2008-10-15
1976 2008-10-16 2,242,011 -5,819 0.25 214 914,575,000 136,314,269 60.80 2008-10-14
1977 2008-10-15 2,247,830 -22,000 0.25 212 914,575,000 127,002,395 56.50 2008-10-13
1978 2008-10-14 2,269,830 50,000 0.25 213 914,575,000 115,874,822 51.05 2008-10-10
1979 2008-10-13 2,219,830 4,000 0.24 208 914,575,000 123,200,565 55.50 2008-10-09
1980 2008-10-10 2,215,830 -33,000 0.24 206 914,575,000 121,427,484 54.80 2008-10-08
1981 2008-10-09 2,248,830 102,900 0.25 206 914,575,000 132,231,204 58.80 2008-10-06
1982 2008-10-08 2,145,930 6,500 0.23 202 914,575,000 135,408,183 63.10 2008-10-03
1983 2008-10-06 2,139,430 25,000 0.23 200 914,575,000 141,095,409 65.95 2008-10-02
1984 2008-10-03 2,114,430 5,000 0.23 200 914,575,000 142,512,582 67.40 2008-09-30
1985 2008-10-02 2,109,430 500 0.23 197 914,575,000 142,702,940 67.65 2008-09-29
1986 2008-09-30 2,108,930 14,500 0.23 196 914,575,000 145,516,170 69.00 2008-09-26
1987 2008-09-29 2,094,430 18,000 0.23 192 914,575,000 146,610,100 70.00 2008-09-25
1988 2008-09-26 2,076,430 45,500 0.23 190 914,575,000 145,350,100 70.00 2008-09-24
1989 2008-09-25 2,030,930 23,000 0.22 187 914,575,000 141,657,368 69.75 2008-09-23
1990 2008-09-24 2,007,930 2,000 0.22 184 914,575,000 144,671,357 72.05 2008-09-22
1991 2008-09-23 2,005,930 63,000 0.22 181 914,575,000 143,423,995 71.50 2008-09-19
1992 2008-09-22 1,942,930 -38,000 0.21 181 914,575,000 137,559,444 70.80 2008-09-18
1993 2008-09-19 1,980,930 -19,000 0.22 181 914,575,000 144,607,890 73.00 2008-09-17
1994 2008-09-18 1,999,930 47,000 0.22 182 914,575,000 154,694,586 77.35 2008-09-16
1995 2008-09-17 1,952,930 -9,000 0.21 180 914,575,000 154,281,470 79.00 2008-09-12
1996 2008-09-16 1,961,930 -15,274 0.21 180 914,575,000 154,011,505 78.50 2008-09-11
1997 2008-09-12 1,977,204 9,500 0.22 179 914,575,000 156,792,277 79.30 2008-09-10
1998 2008-09-11 1,967,704 9,000 0.22 177 914,575,000 160,269,491 81.45 2008-09-09
1999 2008-09-10 1,958,704 -14,000 0.21 177 914,575,000 157,969,478 80.65 2008-09-08
2000 2008-09-09 1,972,704 9,000 0.22 177 914,575,000 151,996,843 77.05 2008-09-05
2001 2008-09-08 1,963,704 -10,000 0.21 177 914,575,000 153,267,097 78.05 2008-09-04
2002 2008-09-05 1,973,704 11,000 0.22 177 914,575,000 155,725,246 78.90 2008-09-03
2003 2008-09-04 1,962,704 4,000 0.21 176 914,575,000 157,016,320 80.00 2008-09-02
2004 2008-09-03 1,958,704 -5,000 0.21 177 914,575,000 151,799,560 77.50 2008-09-01
2005 2008-09-02 1,963,704 1,000 0.21 178 914,575,000 154,150,764 78.50 2008-08-29
2006 2008-09-01 1,962,704 500 0.21 178 914,575,000 152,109,560 77.50 2008-08-28
2007 2008-08-29 1,962,204 13,000 0.21 178 914,575,000 153,051,912 78.00 2008-08-27
2008 2008-08-28 1,949,204 -3,000 0.21 178 914,575,000 152,525,213 78.25 2008-08-26
2009 2008-08-26 1,952,204 500 0.21 178 914,575,000 148,367,504 76.00 2008-08-21
2010 2008-08-20 1,951,704 5,000 0.21 177 914,575,000 158,088,024 81.00 2008-08-18
2011 2008-08-19 1,946,704 -14,000 0.21 177 914,575,000 160,895,086 82.65 2008-08-15
2012 2008-08-18 1,960,704 5,000 0.21 176 914,575,000 159,601,306 81.40 2008-08-14
2013 2008-08-14 1,955,704 -13,500 0.21 176 914,575,000 159,781,017 81.70 2008-08-12
2014 2008-08-13 1,969,204 -500 0.22 177 914,575,000 156,551,718 79.50 2008-08-11
2015 2008-08-12 1,969,704 4,000 0.22 177 914,575,000 153,932,368 78.15 2008-08-08
2016 2008-08-11 1,965,704 50,000 0.21 176 914,575,000 155,290,616 79.00 2008-08-07
2017 2008-08-08 1,915,704 7,500 0.21 175 914,575,000 151,340,616 79.00 2008-08-05
2018 2008-08-07 1,908,204 15,500 0.21 174 914,575,000 156,663,548 82.10 2008-08-04
2019 2008-08-01 1,892,704 -1,500 0.21 170 914,575,000 159,365,677 84.20 2008-07-30
2020 2008-07-31 1,894,204 -21,500 0.21 170 914,575,000 157,218,932 83.00 2008-07-29
2021 2008-07-29 1,915,704 -23,000 0.21 170 915,564,500 162,451,699 84.80 2008-07-25
2022 2008-07-28 1,938,704 -2,500 0.21 171 915,564,500 165,177,581 85.20 2008-07-24
2023 2008-07-25 1,941,204 -19,000 0.21 171 915,564,500 164,128,798 84.55 2008-07-23
2024 2008-07-24 1,960,204 -2,000 0.21 175 915,564,500 159,658,616 81.45 2008-07-22
2025 2008-07-23 1,962,204 -20,000 0.21 175 915,564,500 159,330,965 81.20 2008-07-21
2026 2008-07-22 1,982,204 4,000 0.22 175 915,564,500 154,711,022 78.05 2008-07-18
2027 2008-07-21 1,978,204 -5,000 0.22 175 915,564,500 156,772,667 79.25 2008-07-17
2028 2008-07-18 1,983,204 1,500 0.22 175 915,564,500 155,185,713 78.25 2008-07-16
2029 2008-07-17 1,981,704 -10,000 0.22 175 915,564,500 153,681,145 77.55 2008-07-15
2030 2008-07-16 1,991,704 36,000 0.22 176 915,564,500 157,344,616 79.00 2008-07-14
2031 2008-07-14 1,955,704 29,500 0.21 174 915,564,500 153,913,905 78.70 2008-07-10
2032 2008-07-11 1,926,204 3,500 0.21 174 915,564,500 150,629,153 78.20 2008-07-09
2033 2008-07-10 1,922,704 26,500 0.21 173 915,564,500 149,394,101 77.70 2008-07-08
2034 2008-07-09 1,896,204 -10,000 0.21 169 915,564,500 150,653,408 79.45 2008-07-07
2035 2008-07-08 1,906,204 2,000 0.21 170 915,564,500 147,540,190 77.40 2008-07-04
2036 2008-07-07 1,904,204 17,000 0.21 169 915,564,500 143,767,402 75.50 2008-07-03
2037 2008-07-04 1,887,204 23,000 0.21 171 915,564,500 141,917,741 75.20 2008-07-02
2038 2008-07-03 1,864,204 13,000 0.20 166 915,564,500 148,670,269 79.75 2008-06-30
2039 2008-07-02 1,851,204 2,000 0.20 162 915,564,500 149,021,922 80.50 2008-06-27
2040 2008-06-30 1,849,204 3,000 0.20 161 915,564,500 151,542,268 81.95 2008-06-26
2041 2008-06-27 1,846,204 1,000 0.20 162 915,564,500 152,958,001 82.85 2008-06-25
2042 2008-06-26 1,845,204 6,000 0.20 161 915,564,500 153,151,932 83.00 2008-06-24
2043 2008-06-24 1,839,204 3,500 0.20 160 915,564,500 155,596,658 84.60 2008-06-20
2044 2008-06-23 1,835,704 22,500 0.20 159 915,564,500 155,667,699 84.80 2008-06-19
2045 2008-06-20 1,813,204 26,500 0.20 158 915,564,500 156,388,845 86.25 2008-06-18
2046 2008-06-19 1,786,704 1,000 0.20 156 915,564,500 153,745,879 86.05 2008-06-17
2047 2008-06-18 1,785,704 40,000 0.20 155 915,564,500 154,016,970 86.25 2008-06-16
2048 2008-06-16 1,745,704 6,000 0.19 153 915,564,500 154,145,663 88.30 2008-06-12
2049 2008-06-13 1,739,704 5,000 0.19 151 915,564,500 155,181,597 89.20 2008-06-11
2050 2008-06-12 1,734,704 1,000 0.19 150 915,564,500 154,909,067 89.30 2008-06-10
2051 2008-06-11 1,733,704 -16,000 0.19 150 915,564,500 159,500,768 92.00 2008-06-06
2052 2008-06-10 1,749,704 -10,000 0.19 150 915,564,500 160,097,916 91.50 2008-06-05
2053 2008-06-05 1,759,704 -3,000 0.19 150 915,564,500 158,021,419 89.80 2008-06-03
2054 2008-06-04 1,762,704 -3,000 0.19 150 915,564,500 160,053,523 90.80 2008-06-02
2055 2008-06-03 1,765,704 17,500 0.19 149 915,564,500 157,235,941 89.05 2008-05-30
2056 2008-06-02 1,748,204 -82,400 0.19 149 915,564,500 157,425,770 90.05 2008-05-29
2057 2008-05-29 1,830,604 24,000 0.20 150 915,564,500 164,296,709 89.75 2008-05-27
2058 2008-05-28 1,806,604 1,500 0.20 149 915,564,500 161,691,058 89.50 2008-05-26
2059 2008-05-27 1,805,104 1,500 0.20 148 915,564,500 162,459,360 90.00 2008-05-23
2060 2008-05-23 1,803,604 1,000 0.20 147 915,564,500 166,562,829 92.35 2008-05-21
2061 2008-05-21 1,802,604 -2,000 0.20 146 915,564,500 168,994,125 93.75 2008-05-19
2062 2008-05-19 1,804,604 500 0.20 147 915,564,500 172,159,222 95.40 2008-05-15
2063 2008-05-14 1,804,104 -9,000 0.20 145 915,564,500 169,405,366 93.90 2008-05-09
2064 2008-05-13 1,813,104 -46,000 0.20 145 915,564,500 172,063,570 94.90 2008-05-08
2065 2008-05-09 1,859,104 -3,500 0.20 147 915,564,500 178,659,894 96.10 2008-05-07
2066 2008-05-08 1,862,604 2,500 0.20 149 915,564,500 179,927,546 96.60 2008-05-06
2067 2008-05-07 1,860,104 -6,000 0.20 149 915,564,500 177,639,932 95.50 2008-05-05
2068 2008-05-06 1,866,104 8,500 0.20 151 915,564,500 175,693,692 94.15 2008-05-02
2069 2008-05-05 1,857,604 -39,500 0.20 152 915,564,500 169,320,605 91.15 2008-04-30
2070 2008-05-02 1,897,104 -10,000 0.21 156 915,564,500 174,438,713 91.95 2008-04-29
2071 2008-04-30 1,907,104 -1,500 0.21 158 915,564,500 173,641,819 91.05 2008-04-28
2072 2008-04-29 1,908,604 6,000 0.21 159 915,564,500 172,442,371 90.35 2008-04-25
2073 2008-04-28 1,902,604 5,000 0.21 158 915,564,500 170,092,798 89.40 2008-04-24
2074 2008-04-25 1,897,604 4,500 0.21 156 915,564,500 167,748,194 88.40 2008-04-23
2075 2008-04-24 1,893,104 8,000 0.21 155 915,564,500 166,309,186 87.85 2008-04-22
2076 2008-04-23 1,885,104 44,000 0.21 154 915,564,500 166,831,704 88.50 2008-04-21
2077 2008-04-22 1,841,104 500 0.20 154 915,564,500 160,176,048 87.00 2008-04-18
2078 2008-04-21 1,840,604 19,000 0.20 154 915,564,500 160,224,578 87.05 2008-04-17
2079 2008-04-18 1,821,604 64,000 0.20 154 915,564,500 157,750,906 86.60 2008-04-16
2080 2008-04-17 1,757,604 -54,500 0.19 148 915,564,500 154,669,152 88.00 2008-04-15
2081 2008-04-16 1,812,104 2,000 0.20 147 915,564,500 162,183,308 89.50 2008-04-14
2082 2008-04-15 1,810,104 -10,500 0.20 147 915,564,500 165,443,506 91.40 2008-04-11
2083 2008-04-14 1,820,604 3,000 0.20 147 915,564,500 164,764,662 90.50 2008-04-10
2084 2008-04-11 1,817,604 7,000 0.20 147 915,564,500 165,674,605 91.15 2008-04-09
2085 2008-04-10 1,810,604 -1,000 0.20 147 915,564,500 164,402,843 90.80 2008-04-08
2086 2008-04-09 1,811,604 -100,000 0.20 148 915,564,500 164,221,903 90.65 2008-04-07
2087 2008-04-08 1,911,604 14,000 0.21 149 915,564,500 172,235,520 90.10 2008-04-03
2088 2008-04-07 1,897,604 8,500 0.21 148 915,564,500 169,835,558 89.50 2008-04-02
2089 2008-04-03 1,889,104 3,000 0.21 148 915,564,500 166,713,428 88.25 2008-04-01
2090 2008-04-01 1,886,104 13,000 0.21 147 915,564,500 167,391,730 88.75 2008-03-28
2091 2008-03-31 1,873,104 9,000 0.20 146 915,564,500 161,274,254 86.10 2008-03-27
2092 2008-03-28 1,864,104 15,000 0.20 146 915,564,500 163,854,742 87.90 2008-03-26
2093 2008-03-27 1,849,104 20,000 0.20 145 915,564,500 160,594,682 86.85 2008-03-25
2094 2008-03-26 1,829,104 6,000 0.20 144 915,564,500 155,382,385 84.95 2008-03-20
2095 2008-03-25 1,823,104 2,000 0.20 142 915,564,500 155,510,771 85.30 2008-03-19
2096 2008-03-20 1,821,104 500 0.20 142 915,564,500 153,428,012 84.25 2008-03-18
2097 2008-03-19 1,820,604 -47,900 0.20 141 915,564,500 149,107,468 81.90 2008-03-17
2098 2008-03-18 1,868,504 139,900 0.20 141 915,564,500 161,905,872 86.65 2008-03-14
2099 2008-03-17 1,728,604 10,000 0.19 139 915,564,500 152,030,722 87.95 2008-03-13
2100 2008-03-14 1,718,604 3,000 0.19 138 915,564,500 155,189,941 90.30 2008-03-12
2101 2008-03-13 1,715,604 -4,500 0.19 138 915,564,500 156,377,305 91.15 2008-03-11
2102 2008-03-12 1,720,104 34,500 0.19 138 915,564,500 150,251,084 87.35 2008-03-10
2103 2008-03-11 1,685,604 18,000 0.18 135 915,564,500 143,529,181 85.15 2008-03-07
2104 2008-03-10 1,667,604 -55,000 0.18 134 915,564,500 150,584,641 90.30 2008-03-06
2105 2008-03-07 1,722,604 -9,000 0.19 136 915,564,500 155,895,662 90.50 2008-03-05
2106 2008-03-06 1,731,604 112,500 0.19 137 915,564,500 151,861,671 87.70 2008-03-04
2107 2008-03-05 1,619,104 38,500 0.18 136 915,564,500 142,966,883 88.30 2008-03-03
2108 2008-03-04 1,580,604 48,500 0.17 131 915,564,500 142,649,511 90.25 2008-02-29
2109 2008-03-03 1,532,104 13,500 0.17 126 915,564,500 141,949,436 92.65 2008-02-28
2110 2008-02-29 1,518,604 6,000 0.17 126 915,564,500 140,850,521 92.75 2008-02-27
2111 2008-02-28 1,512,604 2,000 0.17 125 915,564,500 138,554,526 91.60 2008-02-26
2112 2008-02-27 1,510,604 -2,000 0.16 125 915,564,500 137,464,964 91.00 2008-02-25
2113 2008-02-26 1,512,604 8,500 0.17 126 915,564,500 138,403,266 91.50 2008-02-22
2114 2008-02-22 1,504,104 -8,000 0.16 124 915,564,500 142,965,085 95.05 2008-02-20
2115 2008-02-21 1,512,104 25,000 0.17 122 915,564,500 146,598,483 96.95 2008-02-19
2116 2008-02-20 1,487,104 3,000 0.16 122 915,564,500 142,092,787 95.55 2008-02-18
2117 2008-02-19 1,484,104 -10,000 0.16 122 915,564,500 143,587,062 96.75 2008-02-15
2118 2008-02-18 1,494,104 20,000 0.16 122 915,564,500 143,732,805 96.20 2008-02-14
2119 2008-02-14 1,474,104 7,000 0.16 121 915,564,500 144,093,666 97.75 2008-02-12
2120 2008-02-13 1,467,104 5,000 0.16 121 915,564,500 144,216,323 98.30 2008-02-11
2121 2008-02-12 1,462,104 21,500 0.16 120 915,564,500 143,871,034 98.40 2008-02-06
2122 2008-02-11 1,440,604 -6,500 0.16 119 915,564,500 149,534,695 103.8 2008-02-04
2123 2008-02-05 1,447,104 1,500 0.16 120 915,564,500 149,341,133 103.2 2008-02-01
2124 2008-02-04 1,445,604 -19,500 0.16 119 915,564,500 153,234,024 106.0 2008-01-31
2125 2008-02-01 1,465,104 7,000 0.16 120 915,564,500 151,931,285 103.7 2008-01-30
2126 2008-01-31 1,458,104 -33,500 0.16 119 915,564,500 151,497,006 103.9 2008-01-29
2127 2008-01-30 1,491,604 12,000 0.16 122 915,564,500 150,801,164 101.1 2008-01-28
2128 2008-01-29 1,479,604 -17,500 0.16 119 915,564,500 154,618,618 104.5 2008-01-25
2129 2008-01-28 1,497,104 -500 0.16 120 915,564,500 142,898,577 95.45 2008-01-24
2130 2008-01-25 1,497,604 18,000 0.16 120 915,564,500 149,910,160 100.1 2008-01-23
2131 2008-01-24 1,479,604 33,000 0.16 119 915,564,500 136,863,370 92.50 2008-01-22
2132 2008-01-23 1,446,604 1,000 0.16 119 915,564,500 141,260,881 97.65 2008-01-21
2133 2008-01-22 1,445,604 10,500 0.16 119 915,564,500 147,162,487 101.8 2008-01-18
2134 2008-01-21 1,435,104 32,000 0.16 118 915,564,500 147,528,691 102.8 2008-01-17
2135 2008-01-18 1,403,104 500 0.15 115 915,564,500 148,729,024 106.0 2008-01-16
2136 2008-01-17 1,402,604 -5,500 0.15 115 915,564,500 155,548,784 110.9 2008-01-15
2137 2008-01-16 1,408,104 -35,500 0.15 116 915,564,500 150,103,886 106.6 2008-01-14
2138 2008-01-15 1,443,604 -7,000 0.16 122 915,564,500 152,011,501 105.3 2008-01-11
2139 2008-01-14 1,450,604 10,500 0.16 122 915,564,500 153,473,903 105.8 2008-01-10
2140 2008-01-11 1,440,104 6,000 0.16 121 915,564,500 158,411,440 110.0 2008-01-09
2141 2008-01-10 1,434,104 -500 0.16 121 915,564,500 155,456,874 108.4 2008-01-08
2142 2008-01-09 1,434,604 -11,500 0.16 121 915,564,500 160,388,727 111.8 2008-01-07
2143 2008-01-08 1,446,104 -20,000 0.16 121 915,564,500 156,034,622 107.9 2008-01-04
2144 2008-01-07 1,466,104 -14,000 0.16 122 915,564,500 152,914,647 104.3 2008-01-03
2145 2008-01-04 1,480,104 500 0.16 124 915,564,500 160,295,263 108.3 2008-01-02
2146 2008-01-03 1,479,604 -12,000 0.16 123 915,564,500 159,057,430 107.5 2007-12-31
2147 2008-01-02 1,491,604 40,000 0.16 123 915,564,500 154,231,854 103.4 2007-12-27
2148 2007-12-28 1,451,604 5,000 0.16 123 915,564,500 151,982,939 104.7 2007-12-24
2149 2007-12-27 1,446,604 500 0.16 123 915,564,500 145,383,702 100.5 2007-12-20
2150 2007-12-21 1,446,104 80,000 0.16 123 915,564,500 146,634,946 101.4 2007-12-19
2151 2007-12-20 1,366,104 -5,500 0.15 120 915,564,500 136,610,400 100.0 2007-12-18
2152 2007-12-19 1,371,604 -2,000 0.15 118 915,564,500 139,766,448 101.9 2007-12-17
2153 2007-12-18 1,373,604 7,500 0.15 119 915,564,500 143,541,618 104.5 2007-12-14
2154 2007-12-17 1,366,104 2,000 0.15 119 915,564,500 143,850,751 105.3 2007-12-13
2155 2007-12-14 1,364,104 -1,500 0.15 119 915,564,500 147,050,411 107.8 2007-12-12
2156 2007-12-13 1,365,604 -2,000 0.15 119 915,564,500 151,035,802 110.6 2007-12-11
2157 2007-12-12 1,367,604 -16,000 0.15 120 915,564,500 141,136,733 103.2 2007-12-10
2158 2007-12-11 1,383,604 3,000 0.15 122 915,564,500 142,649,572 103.1 2007-12-07
2159 2007-12-10 1,380,604 1,500 0.15 121 915,564,500 150,485,836 109.0 2007-12-06
2160 2007-12-07 1,379,104 10,000 0.15 121 915,564,500 154,183,827 111.8 2007-12-05
2161 2007-12-06 1,369,104 -45,500 0.15 120 915,564,500 147,178,680 107.5 2007-12-04
2162 2007-12-05 1,414,604 -2,500 0.15 122 915,564,500 147,260,276 104.1 2007-12-03
2163 2007-12-04 1,417,104 -2,500 0.15 124 915,564,500 148,512,499 104.8 2007-11-30
2164 2007-11-30 1,419,604 -31,000 0.16 125 915,564,500 137,772,568 97.05 2007-11-28
2165 2007-11-28 1,450,604 -20,000 0.16 126 915,564,500 144,190,038 99.40 2007-11-26
2166 2007-11-27 1,470,604 52,500 0.16 126 915,564,500 139,192,669 94.65 2007-11-23
2167 2007-11-26 1,418,104 1,500 0.15 127 915,564,500 130,749,189 92.20 2007-11-22
2168 2007-11-23 1,416,604 -3,000 0.15 127 915,564,500 133,373,267 94.15 2007-11-21
2169 2007-11-22 1,419,604 8,500 0.16 127 915,564,500 136,991,786 96.50 2007-11-20
2170 2007-11-21 1,411,104 41,000 0.15 127 915,564,500 137,441,530 97.40 2007-11-19
2171 2007-11-20 1,370,104 9,500 0.15 125 915,564,500 131,392,974 95.90 2007-11-16
2172 2007-11-16 1,360,604 2,500 0.15 123 915,564,500 137,693,125 101.2 2007-11-14
2173 2007-11-15 1,358,104 6,000 0.15 122 915,564,500 134,859,727 99.30 2007-11-13
2174 2007-11-14 1,352,104 500 0.15 122 915,564,500 135,210,400 100.0 2007-11-12
2175 2007-11-13 1,351,604 18,500 0.15 122 915,564,500 137,052,646 101.4 2007-11-09
2176 2007-11-12 1,333,104 7,500 0.15 120 915,564,500 132,910,469 99.70 2007-11-08
2177 2007-11-09 1,325,604 -2,500 0.14 119 915,564,500 139,983,782 105.6 2007-11-07
2178 2007-11-08 1,328,104 5,500 0.15 119 915,564,500 135,599,418 102.1 2007-11-06
2179 2007-11-07 1,322,604 8,000 0.14 119 915,564,500 131,202,317 99.20 2007-11-05
2180 2007-11-06 1,314,604 19,000 0.14 118 915,564,500 132,512,083 100.8 2007-11-02
2181 2007-11-05 1,295,604 -19,000 0.14 117 915,564,500 139,147,870 107.4 2007-11-01
2182 2007-11-01 1,314,604 95,500 0.14 117 915,564,500 151,310,920 115.1 2007-10-30
2183 2007-10-31 1,219,104 -19,000 0.13 117 915,564,500 140,196,960 115.0 2007-10-29
2184 2007-10-30 1,238,104 -15,500 0.14 120 915,564,500 125,419,935 101.3 2007-10-26
2185 2007-10-29 1,253,604 -42,000 0.14 125 915,564,500 121,912,989 97.25 2007-10-25
2186 2007-10-25 1,295,604 5,000 0.14 130 915,564,500 127,163,533 98.15 2007-10-23
2187 2007-10-24 1,290,604 3,000 0.14 129 915,564,500 125,253,118 97.05 2007-10-22
2188 2007-10-23 1,287,604 -4,500 0.14 129 915,564,500 129,017,921 100.2 2007-10-18
2189 2007-10-22 1,292,104 -26,000 0.14 129 915,564,500 127,207,639 98.45 2007-10-17
2190 2007-10-18 1,318,104 2,000 0.14 130 915,564,500 125,681,216 95.35 2007-10-16
2191 2007-10-17 1,316,104 -19,000 0.14 131 915,564,500 128,978,192 98.00 2007-10-15
2192 2007-10-16 1,335,104 -2,000 0.15 131 915,564,500 129,772,109 97.20 2007-10-12
2193 2007-10-15 1,337,104 3,000 0.15 132 915,564,500 131,236,758 98.15 2007-10-11
2194 2007-10-12 1,334,104 -3,500 0.15 130 915,564,500 129,074,562 96.75 2007-10-10
2195 2007-10-11 1,337,604 -2,500 0.15 132 915,564,500 128,878,145 96.35 2007-10-09
2196 2007-10-10 1,340,104 -3,000 0.15 132 915,564,500 126,706,833 94.55 2007-10-08
2197 2007-10-08 1,343,104 2,000 0.15 133 915,564,500 125,177,293 93.20 2007-10-04
2198 2007-10-05 1,341,104 3,000 0.15 133 915,564,500 126,868,438 94.60 2007-10-03
2199 2007-10-04 1,338,104 6,000 0.15 133 915,564,500 127,922,742 95.60 2007-10-02
2200 2007-10-03 1,332,104 -3,000 0.15 132 915,564,500 125,550,802 94.25 2007-09-28
2201 2007-09-28 1,335,104 11,000 0.15 132 915,564,500 123,697,386 92.65 2007-09-25
2202 2007-09-27 1,324,104 500 0.14 132 915,564,500 125,525,059 94.80 2007-09-24
2203 2007-09-25 1,323,604 3,000 0.14 131 915,564,500 126,735,083 95.75 2007-09-21
2204 2007-09-21 1,320,604 -3,000 0.14 132 915,564,500 124,004,716 93.90 2007-09-19
2205 2007-09-20 1,323,604 -11,000 0.14 134 915,564,500 122,301,010 92.40 2007-09-18
2206 2007-09-19 1,334,604 -2,000 0.15 137 915,564,500 124,385,093 93.20 2007-09-17
2207 2007-09-18 1,336,604 -30,500 0.15 138 915,564,500 125,440,285 93.85 2007-09-14
2208 2007-09-17 1,367,104 -42,000 0.15 138 915,564,500 125,773,568 92.00 2007-09-13
2209 2007-09-14 1,409,104 3,000 0.15 145 915,564,500 129,073,926 91.60 2007-09-12
2210 2007-09-13 1,406,104 -12,000 0.15 149 915,564,500 125,494,782 89.25 2007-09-11
2211 2007-09-12 1,418,104 38,000 0.15 151 915,564,500 125,289,488 88.35 2007-09-10
2212 2007-09-10 1,380,104 -6,500 0.15 151 915,564,500 121,449,152 88.00 2007-09-06
2213 2007-09-07 1,386,604 -6,000 0.15 153 915,564,500 123,338,426 88.95 2007-09-05
2214 2007-09-06 1,392,604 -31,500 0.15 154 915,564,500 121,643,959 87.35 2007-09-04
2215 2007-09-05 1,424,104 -2,500 0.16 156 915,564,500 121,974,508 85.65 2007-09-03
2216 2007-09-04 1,426,604 20,000 0.16 156 915,564,500 122,973,265 86.20 2007-08-31
2217 2007-09-03 1,406,604 1,500 0.15 153 915,564,500 119,561,340 85.00 2007-08-30
2218 2007-08-31 1,405,104 -6,000 0.15 151 915,564,500 118,239,502 84.15 2007-08-29
2219 2007-08-30 1,411,104 -10,000 0.15 152 915,564,500 121,002,168 85.75 2007-08-28
2220 2007-08-29 1,421,104 -1,000 0.16 151 915,564,500 122,783,386 86.40 2007-08-27
2221 2007-08-28 1,422,104 9,000 0.16 150 915,564,500 121,518,787 85.45 2007-08-24
2222 2007-08-27 1,413,104 3,000 0.15 150 915,564,500 120,961,702 85.60 2007-08-23
2223 2007-08-24 1,410,104 -18,500 0.15 151 915,564,500 118,378,231 83.95 2007-08-22
2224 2007-08-23 1,428,604 -7,900 0.16 150 915,564,500 118,645,562 83.05 2007-08-21
2225 2007-08-22 1,436,504 -20,000 0.16 151 915,564,500 120,379,035 83.80 2007-08-20
2226 2007-08-21 1,456,504 -4,500 0.16 152 915,564,500 117,030,096 80.35 2007-08-17
2227 2007-08-20 1,461,004 -1,500 0.16 151 915,564,500 120,094,529 82.20 2007-08-16
2228 2007-08-17 1,462,504 8,000 0.16 151 915,564,500 123,947,214 84.75 2007-08-15
2229 2007-08-16 1,454,504 5,000 0.16 147 915,564,500 124,869,168 85.85 2007-08-14
2230 2007-08-15 1,449,504 11,000 0.16 145 915,564,500 124,657,344 86.00 2007-08-13
2231 2007-08-14 1,438,504 2,000 0.16 143 915,564,500 122,992,092 85.50 2007-08-10
2232 2007-08-13 1,436,504 -8,500 0.16 143 915,564,500 125,263,149 87.20 2007-08-09
2233 2007-08-10 1,445,004 8,500 0.16 144 915,564,500 127,882,854 88.50 2007-08-08
2234 2007-08-09 1,436,504 -1,000 0.16 144 915,564,500 123,970,295 86.30 2007-08-07
2235 2007-08-08 1,437,504 6,000 0.16 145 915,564,500 123,625,344 86.00 2007-08-06
2236 2007-08-07 1,431,504 9,000 0.16 142 915,564,500 124,683,998 87.10 2007-08-03
2237 2007-08-06 1,422,504 -20,000 0.16 140 915,564,500 123,757,848 87.00 2007-08-02
2238 2007-08-03 1,442,504 9,000 0.16 141 915,564,500 125,858,474 87.25 2007-08-01
2239 2007-08-02 1,433,504 -4,000 0.16 143 915,564,500 128,011,907 89.30 2007-07-31
2240 2007-08-01 1,437,504 -1,500 0.16 144 915,564,500 128,009,731 89.05 2007-07-30
2241 2007-07-31 1,439,004 2,000 0.16 140 915,564,500 127,423,804 88.55 2007-07-27
2242 2007-07-30 1,437,004 -25,500 0.16 140 916,937,000 131,270,315 91.35 2007-07-26
2243 2007-07-27 1,462,504 -25,000 0.16 139 916,937,000 134,038,492 91.65 2007-07-25
2244 2007-07-26 1,487,504 -6,500 0.16 140 916,937,000 136,850,368 92.00 2007-07-24
2245 2007-07-25 1,494,004 3,500 0.16 140 916,937,000 135,207,362 90.50 2007-07-23
2246 2007-07-24 1,490,504 3,000 0.16 141 916,937,000 137,051,843 91.95 2007-07-20
2247 2007-07-23 1,487,504 -2,000 0.16 141 916,937,000 135,065,363 90.80 2007-07-19
2248 2007-07-20 1,489,504 -500 0.16 142 916,937,000 135,172,488 90.75 2007-07-18
2249 2007-07-19 1,490,004 -11,500 0.16 142 916,937,000 136,782,367 91.80 2007-07-17
2250 2007-07-18 1,501,504 14,500 0.16 142 916,937,000 135,510,736 90.25 2007-07-16
2251 2007-07-17 1,487,004 -6,500 0.16 139 916,937,000 133,756,010 89.95 2007-07-13
2252 2007-07-16 1,493,504 -96,000 0.16 140 916,937,000 132,697,830 88.85 2007-07-12
2253 2007-07-13 1,589,504 -2,500 0.17 142 916,937,000 139,717,402 87.90 2007-07-11
2254 2007-07-12 1,592,004 10,000 0.17 141 916,937,000 141,529,156 88.90 2007-07-10
2255 2007-07-11 1,582,004 22,500 0.17 139 916,937,000 142,380,360 90.00 2007-07-09
2256 2007-07-10 1,559,504 7,500 0.17 137 916,937,000 137,158,377 87.95 2007-07-06
2257 2007-07-09 1,552,004 -9,000 0.17 136 916,937,000 134,015,545 86.35 2007-07-05
2258 2007-07-06 1,561,004 4,500 0.17 137 916,937,000 135,260,997 86.65 2007-07-04
2259 2007-07-05 1,556,504 10,500 0.17 137 916,937,000 136,505,401 87.70 2007-07-03
2260 2007-07-04 1,546,004 2,500 0.17 135 916,937,000 134,347,748 86.90 2007-06-29
2261 2007-07-03 1,543,504 2,500 0.17 133 916,937,000 134,593,549 87.20 2007-06-28
2262 2007-06-29 1,541,004 81,000 0.17 132 921,943,000 132,680,444 86.10 2007-06-27
2263 2007-06-28 1,460,004 -1,000 0.16 130 921,943,000 126,363,346 86.55 2007-06-26
2264 2007-06-27 1,461,004 19,000 0.16 130 921,943,000 124,988,892 85.55 2007-06-25
2265 2007-06-26 1,442,004 0.16 130 921,943,000 124,444,945 86.30 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top