SWIRE PACIFIC LIMITED: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
WINFULL SECURITIES LIMITED 永富證券有限公司
CCASSID: B01267
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 77.55 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 74.60 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 75.40 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 15,500 | -1,000 | 0.00 | 778,988,000 | 1,181,875 | 76.25 | 2026-01-29 |
| 5 | 2026-01-22 | 16,500 | -1,000 | 0.00 | 778,988,000 | 1,204,500 | 73.00 | 2026-01-20 |
| 6 | 2025-08-29 | 17,500 | 1,000 | 0.00 | 778,988,000 | 1,170,750 | 66.90 | 2025-08-27 |
| 7 | 2024-10-09 | 16,500 | 1,000 | 0.00 | 822,945,000 | 1,159,125 | 70.25 | 2024-10-07 |
| 8 | 2024-10-03 | 15,500 | -2,000 | 0.00 | 822,945,000 | 1,029,200 | 66.40 | 2024-09-30 |
| 9 | 2024-09-12 | 17,500 | 1,000 | 0.00 | 822,945,000 | 1,088,500 | 62.20 | 2024-09-10 |
| 10 | 2024-09-10 | 16,500 | -14,000 | 0.00 | 822,945,000 | 1,065,075 | 64.55 | 2024-09-05 |
| 11 | 2024-08-26 | 30,500 | 1,000 | 0.00 | 827,507,500 | 1,974,875 | 64.75 | 2024-08-22 |
| 12 | 2024-07-31 | 29,500 | 14,000 | 0.00 | 827,507,500 | 2,020,750 | 68.50 | 2024-07-29 |
| 13 | 2024-07-29 | 15,500 | -1,500 | 0.00 | 827,507,500 | 1,065,625 | 68.75 | 2024-07-25 |
| 14 | 2024-01-05 | 17,000 | -500 | 0.00 | 856,824,500 | 1,110,950 | 65.35 | 2024-01-03 |
| 15 | 2023-11-15 | 17,500 | 500 | 0.00 | 856,824,500 | 866,250 | 49.50 | 2023-11-13 |
| 16 | 2022-12-02 | 17,000 | -3,896 | 0.00 | 874,071,500 | 1,037,850 | 61.05 | 2022-11-30 |
| 17 | 2022-08-05 | 20,896 | -1,500 | 0.00 | 905,206,000 | 903,752 | 43.25 | 2022-08-03 |
| 18 | 2022-03-24 | 22,396 | 1,500 | 0.00 | 905,206,000 | 1,069,409 | 47.75 | 2022-03-22 |
| 19 | 2020-11-18 | 20,896 | -10,000 | 0.00 | 905,206,000 | 889,125 | 42.55 | 2020-11-16 |
| 20 | 2020-08-26 | 30,896 | 10,000 | 0.00 | 905,206,000 | 1,334,707 | 43.20 | 2020-08-24 |
| 21 | 2020-08-17 | 20,896 | 5,000 | 0.00 | 905,206,000 | 880,766 | 42.15 | 2020-08-13 |
| 22 | 2020-07-08 | 15,896 | -5,000 | 0.00 | 905,206,000 | 698,629 | 43.95 | 2020-07-06 |
| 23 | 2020-07-06 | 20,896 | 5,000 | 0.00 | 905,206,000 | 869,274 | 41.60 | 2020-07-02 |
| 24 | 2020-03-30 | 15,896 | -17,802 | 0.00 | 905,206,000 | 798,774 | 50.25 | 2020-03-26 |
| 25 | 2020-03-17 | 33,698 | 1,000 | 0.00 | 905,206,000 | 2,085,906 | 61.90 | 2020-03-13 |
| 26 | 2019-11-12 | 32,698 | -1,000 | 0.00 | 905,206,000 | 2,506,302 | 76.65 | 2019-11-08 |
| 27 | 2019-10-11 | 33,698 | 17,802 | 0.00 | 905,206,000 | 2,367,285 | 70.25 | 2019-10-09 |
| 28 | 2019-09-23 | 15,896 | 1,000 | 0.00 | 905,206,000 | 1,184,252 | 74.50 | 2019-09-19 |
| 29 | 2019-09-16 | 14,896 | -1,000 | 0.00 | 905,206,000 | 1,168,591 | 78.45 | 2019-09-12 |
| 30 | 2019-09-09 | 15,896 | 1,000 | 0.00 | 905,206,000 | 1,209,686 | 76.10 | 2019-09-05 |
| 31 | 2019-03-25 | 14,896 | 3,000 | 0.00 | 905,206,000 | 1,485,876 | 99.75 | 2019-03-21 |
| 32 | 2019-02-12 | 11,896 | -9,000 | 0.00 | 905,206,000 | 1,083,726 | 91.10 | 2019-02-08 |
| 33 | 2019-02-11 | 20,896 | -31,000 | 0.00 | 905,206,000 | 1,901,536 | 91.00 | 2019-02-01 |
| 34 | 2019-02-08 | 51,896 | -34,000 | 0.01 | 905,206,000 | 4,810,759 | 92.70 | 2019-01-31 |
| 35 | 2019-02-01 | 85,896 | -10,000 | 0.01 | 905,206,000 | 7,829,420 | 91.15 | 2019-01-30 |
| 36 | 2019-01-31 | 95,896 | -8,000 | 0.01 | 905,206,000 | 8,721,741 | 90.95 | 2019-01-29 |
| 37 | 2019-01-30 | 103,896 | -3,000 | 0.01 | 905,206,000 | 9,433,757 | 90.80 | 2019-01-28 |
| 38 | 2019-01-29 | 106,896 | -5,000 | 0.01 | 905,206,000 | 9,807,708 | 91.75 | 2019-01-25 |
| 39 | 2019-01-25 | 111,896 | 94,000 | 0.01 | 905,206,000 | 10,025,882 | 89.60 | 2019-01-23 |
| 40 | 2019-01-24 | 17,896 | -2,000 | 0.00 | 905,206,000 | 1,594,534 | 89.10 | 2019-01-22 |
| 41 | 2019-01-23 | 19,896 | -7,000 | 0.00 | 905,206,000 | 1,774,723 | 89.20 | 2019-01-21 |
| 42 | 2019-01-22 | 26,896 | -10,000 | 0.00 | 905,206,000 | 2,439,467 | 90.70 | 2019-01-18 |
| 43 | 2019-01-21 | 36,896 | -14,000 | 0.00 | 905,206,000 | 3,309,571 | 89.70 | 2019-01-17 |
| 44 | 2019-01-18 | 50,896 | -11,000 | 0.01 | 905,206,000 | 4,560,282 | 89.60 | 2019-01-16 |
| 45 | 2019-01-17 | 61,896 | -15,000 | 0.01 | 905,206,000 | 5,459,227 | 88.20 | 2019-01-15 |
| 46 | 2019-01-16 | 76,896 | -1,000 | 0.01 | 905,206,000 | 6,709,176 | 87.25 | 2019-01-14 |
| 47 | 2019-01-14 | 77,896 | -20,500 | 0.01 | 905,206,000 | 6,804,216 | 87.35 | 2019-01-10 |
| 48 | 2019-01-11 | 98,396 | -15,000 | 0.01 | 905,206,000 | 8,462,056 | 86.00 | 2019-01-09 |
| 49 | 2019-01-10 | 113,396 | 100,000 | 0.01 | 905,206,000 | 9,434,547 | 83.20 | 2019-01-08 |
| 50 | 2018-12-07 | 13,396 | 500 | 0.00 | 905,206,000 | 1,125,264 | 84.00 | 2018-12-05 |
| 51 | 2018-11-28 | 12,896 | -20,000 | 0.00 | 905,206,000 | 1,125,821 | 87.30 | 2018-11-26 |
| 52 | 2018-11-26 | 32,896 | -4,000 | 0.00 | 905,206,000 | 2,848,794 | 86.60 | 2018-11-22 |
| 53 | 2018-11-23 | 36,896 | -18,500 | 0.00 | 905,206,000 | 3,235,779 | 87.70 | 2018-11-21 |
| 54 | 2018-11-22 | 55,396 | -500 | 0.01 | 905,206,000 | 4,805,603 | 86.75 | 2018-11-20 |
| 55 | 2018-11-21 | 55,896 | -14,000 | 0.01 | 905,206,000 | 4,938,412 | 88.35 | 2018-11-19 |
| 56 | 2018-11-20 | 69,896 | -4,000 | 0.01 | 905,206,000 | 6,080,952 | 87.00 | 2018-11-16 |
| 57 | 2018-11-19 | 73,896 | -21,000 | 0.01 | 905,206,000 | 6,399,394 | 86.60 | 2018-11-15 |
| 58 | 2018-11-16 | 94,896 | -18,000 | 0.01 | 905,206,000 | 8,108,863 | 85.45 | 2018-11-14 |
| 59 | 2018-11-14 | 112,896 | 100,000 | 0.01 | 905,206,000 | 9,477,619 | 83.95 | 2018-11-12 |
| 60 | 2018-06-08 | 12,896 | -1,000 | 0.00 | 905,206,000 | 1,063,275 | 82.45 | 2018-06-06 |
| 61 | 2018-05-15 | 13,896 | -1,000 | 0.00 | 905,206,000 | 1,099,868 | 79.15 | 2018-05-11 |
| 62 | 2018-04-26 | 14,896 | 1,000 | 0.00 | 905,206,000 | 1,141,034 | 76.60 | 2018-04-24 |
| 63 | 2018-04-20 | 13,896 | -1,000 | 0.00 | 905,206,000 | 1,081,109 | 77.80 | 2018-04-18 |
| 64 | 2018-04-10 | 14,896 | -1,000 | 0.00 | 905,206,000 | 1,196,149 | 80.30 | 2018-04-06 |
| 65 | 2018-03-14 | 15,896 | -500 | 0.00 | 905,206,000 | 1,279,628 | 80.50 | 2018-03-12 |
| 66 | 2018-01-16 | 16,396 | 500 | 0.00 | 905,206,000 | 1,255,934 | 76.60 | 2018-01-12 |
| 67 | 2018-01-12 | 15,896 | 500 | 0.00 | 905,206,000 | 1,236,709 | 77.80 | 2018-01-10 |
| 68 | 2017-12-14 | 15,396 | -5,000 | 0.00 | 905,206,000 | 1,113,131 | 72.30 | 2017-12-12 |
| 69 | 2017-12-13 | 20,396 | 500 | 0.00 | 905,206,000 | 1,480,750 | 72.60 | 2017-12-11 |
| 70 | 2017-09-25 | 19,896 | 1,000 | 0.00 | 905,206,000 | 1,545,919 | 77.70 | 2017-09-21 |
| 71 | 2017-08-14 | 18,896 | -1,000 | 0.00 | 905,206,000 | 1,511,680 | 80.00 | 2017-08-10 |
| 72 | 2017-05-09 | 19,896 | -3,000 | 0.00 | 905,206,000 | 1,472,304 | 74.00 | 2017-05-05 |
| 73 | 2017-04-11 | 22,896 | 1,000 | 0.00 | 905,206,000 | 1,783,598 | 77.90 | 2017-04-07 |
| 74 | 2017-01-16 | 21,896 | -500 | 0.00 | 905,206,000 | 1,713,362 | 78.25 | 2017-01-12 |
| 75 | 2016-12-20 | 22,396 | -3,000 | 0.00 | 905,206,000 | 1,650,585 | 73.70 | 2016-12-16 |
| 76 | 2016-12-08 | 25,396 | 500 | 0.00 | 905,206,000 | 1,938,985 | 76.35 | 2016-12-06 |
| 77 | 2016-11-28 | 24,896 | 5,000 | 0.00 | 905,206,000 | 1,915,747 | 76.95 | 2016-11-24 |
| 78 | 2016-10-31 | 19,896 | 1,000 | 0.00 | 905,206,000 | 1,599,638 | 80.40 | 2016-10-27 |
| 79 | 2016-10-13 | 18,896 | 1,000 | 0.00 | 905,206,000 | 1,569,313 | 83.05 | 2016-10-11 |
| 80 | 2016-05-03 | 17,896 | -2,000 | 0.00 | 905,206,000 | 1,528,318 | 85.40 | 2016-04-28 |
| 81 | 2016-02-12 | 19,896 | 2,000 | 0.00 | 905,206,000 | 1,501,153 | 75.45 | 2016-02-05 |
| 82 | 2016-02-11 | 17,896 | -2,000 | 0.00 | 905,206,000 | 1,341,305 | 74.95 | 2016-02-04 |
| 83 | 2015-12-29 | 19,896 | -500 | 0.00 | 905,206,000 | 1,713,046 | 86.10 | 2015-12-23 |
| 84 | 2015-10-26 | 20,396 | -500 | 0.00 | 905,206,000 | 1,838,699 | 90.15 | 2015-10-22 |
| 85 | 2015-08-28 | 20,896 | 500 | 0.00 | 905,206,000 | 1,695,710 | 81.15 | 2015-08-26 |
| 86 | 2015-08-26 | 20,396 | 500 | 0.00 | 905,206,000 | 1,683,690 | 82.55 | 2015-08-24 |
| 87 | 2015-07-02 | 19,896 | 1,000 | 0.00 | 905,578,500 | 1,933,891 | 97.20 | 2015-06-29 |
| 88 | 2015-06-01 | 18,896 | 3,000 | 0.00 | 905,578,500 | 1,972,742 | 104.4 | 2015-05-28 |
| 89 | 2015-05-29 | 15,896 | 5,000 | 0.00 | 905,578,500 | 1,673,849 | 105.3 | 2015-05-27 |
| 90 | 2015-05-28 | 10,896 | -5,000 | 0.00 | 905,578,500 | 1,161,514 | 106.6 | 2015-05-26 |
| 91 | 2015-05-15 | 15,896 | 5,000 | 0.00 | 905,578,500 | 1,640,467 | 103.2 | 2015-05-13 |
| 92 | 2015-04-14 | 10,896 | -1,000 | 0.00 | 905,578,500 | 1,184,395 | 108.7 | 2015-04-10 |
| 93 | 2015-04-13 | 11,896 | -3,854 | 0.00 | 905,578,500 | 1,282,389 | 107.8 | 2015-04-09 |
| 94 | 2015-03-23 | 15,750 | 3,000 | 0.00 | 905,578,500 | 1,620,675 | 102.9 | 2015-03-19 |
| 95 | 2015-01-15 | 12,750 | -4,000 | 0.00 | 905,578,500 | 1,299,225 | 101.9 | 2015-01-13 |
| 96 | 2014-12-23 | 16,750 | 4,000 | 0.00 | 905,578,500 | 1,669,975 | 99.70 | 2014-12-19 |
| 97 | 2014-11-18 | 12,750 | -500 | 0.00 | 905,578,500 | 1,334,925 | 104.7 | 2014-11-14 |
| 98 | 2014-10-16 | 13,250 | -1,000 | 0.00 | 905,578,500 | 1,325,000 | 100.0 | 2014-10-14 |
| 99 | 2014-08-21 | 14,250 | -6,000 | 0.00 | 905,578,500 | 1,453,500 | 102.0 | 2014-08-19 |
| 100 | 2014-08-18 | 20,250 | -5,000 | 0.00 | 905,578,500 | 2,022,975 | 99.90 | 2014-08-14 |
| 101 | 2014-08-13 | 25,250 | 6,000 | 0.00 | 905,578,500 | 2,504,800 | 99.20 | 2014-08-11 |
| 102 | 2014-08-01 | 19,250 | -4,000 | 0.00 | 905,578,500 | 1,932,700 | 100.4 | 2014-07-30 |
| 103 | 2014-07-30 | 23,250 | -20,000 | 0.00 | 905,578,500 | 2,276,175 | 97.90 | 2014-07-28 |
| 104 | 2014-07-29 | 43,250 | 4,000 | 0.00 | 905,578,500 | 4,206,063 | 97.25 | 2014-07-25 |
| 105 | 2014-04-11 | 39,250 | -500 | 0.00 | 905,578,500 | 3,538,388 | 90.15 | 2014-04-09 |
| 106 | 2014-04-07 | 39,750 | -6,000 | 0.00 | 905,578,500 | 3,688,800 | 92.80 | 2014-04-03 |
| 107 | 2014-04-02 | 45,750 | 6,000 | 0.01 | 905,578,500 | 4,138,088 | 90.45 | 2014-03-31 |
| 108 | 2014-04-01 | 39,750 | -500 | 0.00 | 905,578,500 | 3,577,500 | 90.00 | 2014-03-28 |
| 109 | 2014-03-31 | 40,250 | -500 | 0.00 | 905,578,500 | 3,614,450 | 89.80 | 2014-03-27 |
| 110 | 2014-03-10 | 40,750 | -1,000 | 0.00 | 905,578,500 | 3,581,925 | 87.90 | 2014-03-06 |
| 111 | 2014-02-05 | 41,750 | 1,000 | 0.00 | 905,578,500 | 3,527,875 | 84.50 | 2014-01-29 |
| 112 | 2014-02-04 | 40,750 | 500 | 0.00 | 905,578,500 | 3,408,738 | 83.65 | 2014-01-28 |
| 113 | 2014-01-13 | 40,250 | 500 | 0.00 | 905,578,500 | 3,546,025 | 88.10 | 2014-01-09 |
| 114 | 2014-01-10 | 39,750 | 500 | 0.00 | 905,578,500 | 3,507,938 | 88.25 | 2014-01-08 |
| 115 | 2013-12-06 | 39,250 | -2,000 | 0.00 | 905,578,500 | 3,683,613 | 93.85 | 2013-12-04 |
| 116 | 2013-09-09 | 41,250 | -1,000 | 0.00 | 905,578,500 | 3,805,313 | 92.25 | 2013-09-05 |
| 117 | 2013-09-03 | 42,250 | -500 | 0.00 | 905,578,500 | 3,756,025 | 88.90 | 2013-08-30 |
| 118 | 2013-08-30 | 42,750 | 1,500 | 0.00 | 905,578,500 | 3,779,100 | 88.40 | 2013-08-28 |
| 119 | 2013-08-22 | 41,250 | 2,000 | 0.00 | 905,578,500 | 3,735,188 | 90.55 | 2013-08-20 |
| 120 | 2013-08-16 | 39,250 | 20,000 | 0.00 | 905,578,500 | 3,663,988 | 93.35 | 2013-08-13 |
| 121 | 2013-07-31 | 19,250 | 1,000 | 0.00 | 905,578,500 | 1,781,588 | 92.55 | 2013-07-29 |
| 122 | 2013-06-21 | 18,250 | 1,854 | 0.00 | 905,578,500 | 1,726,450 | 94.60 | 2013-06-19 |
| 123 | 2013-05-24 | 16,396 | -1,104 | 0.00 | 905,578,500 | 1,688,788 | 103.0 | 2013-05-22 |
| 124 | 2013-05-21 | 17,500 | -1,500 | 0.00 | 905,578,500 | 1,755,250 | 100.3 | 2013-05-16 |
| 125 | 2013-05-15 | 19,000 | -7,000 | 0.00 | 905,578,500 | 1,909,500 | 100.5 | 2013-05-13 |
| 126 | 2013-05-10 | 26,000 | -1,000 | 0.00 | 905,578,500 | 2,592,200 | 99.70 | 2013-05-08 |
| 127 | 2013-03-21 | 27,000 | 1,000 | 0.00 | 905,578,500 | 2,601,450 | 96.35 | 2013-03-19 |
| 128 | 2013-03-18 | 26,000 | 2,000 | 0.00 | 905,578,500 | 2,577,900 | 99.15 | 2013-03-14 |
| 129 | 2013-03-12 | 24,000 | -4,000 | 0.00 | 905,578,500 | 2,452,800 | 102.2 | 2013-03-08 |
| 130 | 2013-02-22 | 28,000 | 4,000 | 0.00 | 905,578,500 | 2,819,600 | 100.7 | 2013-02-20 |
| 131 | 2013-01-31 | 24,000 | 5,000 | 0.00 | 905,578,500 | 2,372,400 | 98.85 | 2013-01-29 |
| 132 | 2012-09-26 | 19,000 | -5,000 | 0.00 | 905,578,500 | 1,803,100 | 94.90 | 2012-09-24 |
| 133 | 2012-08-14 | 24,000 | -5,000 | 0.00 | 905,578,500 | 2,253,600 | 93.90 | 2012-08-10 |
| 134 | 2012-08-13 | 29,000 | -15,000 | 0.00 | 905,578,500 | 2,781,100 | 95.90 | 2012-08-09 |
| 135 | 2012-08-10 | 44,000 | -10,000 | 0.00 | 905,578,500 | 4,153,600 | 94.40 | 2012-08-08 |
| 136 | 2012-08-09 | 54,000 | -15,000 | 0.01 | 905,578,500 | 5,154,300 | 95.45 | 2012-08-07 |
| 137 | 2012-08-02 | 69,000 | -15,000 | 0.01 | 905,578,500 | 6,420,450 | 93.05 | 2012-07-31 |
| 138 | 2012-08-01 | 84,000 | -21,500 | 0.01 | 905,578,500 | 7,803,600 | 92.90 | 2012-07-30 |
| 139 | 2012-07-24 | 105,500 | 6,000 | 0.01 | 905,578,500 | 9,679,625 | 91.75 | 2012-07-20 |
| 140 | 2012-07-23 | 99,500 | -10,000 | 0.01 | 905,578,500 | 9,218,675 | 92.65 | 2012-07-19 |
| 141 | 2012-07-13 | 109,500 | -10,000 | 0.01 | 905,578,500 | 10,090,425 | 92.15 | 2012-07-11 |
| 142 | 2012-07-04 | 119,500 | -11,000 | 0.01 | 905,578,500 | 10,719,150 | 89.70 | 2012-06-29 |
| 143 | 2012-05-14 | 130,500 | 11,000 | 0.01 | 905,578,500 | 11,379,600 | 87.20 | 2012-05-10 |
| 144 | 2012-05-04 | 119,500 | -11,000 | 0.01 | 905,578,500 | 11,017,900 | 92.20 | 2012-05-02 |
| 145 | 2012-02-27 | 130,500 | 7,000 | 0.01 | 905,578,500 | 11,209,950 | 85.90 | 2012-02-23 |
| 146 | 2012-02-24 | 123,500 | 13,000 | 0.01 | 905,578,500 | 10,688,925 | 86.55 | 2012-02-22 |
| 147 | 2012-01-03 | 110,500 | 5,000 | 0.01 | 905,578,500 | 10,287,550 | 93.10 | 2011-12-29 |
| 148 | 2011-11-11 | 105,500 | -4,000 | 0.01 | 905,578,500 | 10,344,275 | 98.05 | 2011-11-09 |
| 149 | 2011-11-08 | 109,500 | -5,000 | 0.01 | 905,578,500 | 10,375,125 | 94.75 | 2011-11-04 |
| 150 | 2011-11-03 | 114,500 | 4,500 | 0.01 | 905,578,500 | 10,362,250 | 90.50 | 2011-11-01 |
| 151 | 2011-10-21 | 110,000 | -4,000 | 0.01 | 905,578,500 | 9,889,000 | 89.90 | 2011-10-19 |
| 152 | 2011-10-17 | 114,000 | 500 | 0.01 | 905,578,500 | 10,493,700 | 92.05 | 2011-10-13 |
| 153 | 2011-10-12 | 113,500 | -1,000 | 0.01 | 905,578,500 | 10,163,925 | 89.55 | 2011-10-10 |
| 154 | 2011-10-07 | 114,500 | -30,000 | 0.01 | 905,578,500 | 9,097,025 | 79.45 | 2011-10-04 |
| 155 | 2011-09-14 | 144,500 | -3,000 | 0.02 | 905,578,500 | 15,201,400 | 105.2 | 2011-09-09 |
| 156 | 2011-09-12 | 147,500 | 2,000 | 0.02 | 905,578,500 | 15,413,750 | 104.5 | 2011-09-08 |
| 157 | 2011-09-07 | 145,500 | 1,000 | 0.02 | 905,578,500 | 14,899,200 | 102.4 | 2011-09-05 |
| 158 | 2011-08-29 | 144,500 | 3,000 | 0.02 | 905,578,500 | 14,840,150 | 102.7 | 2011-08-25 |
| 159 | 2011-08-26 | 141,500 | 9,500 | 0.02 | 905,578,500 | 14,291,500 | 101.0 | 2011-08-24 |
| 160 | 2011-08-15 | 132,000 | 2,000 | 0.01 | 905,578,500 | 12,533,400 | 94.95 | 2011-08-11 |
| 161 | 2011-07-22 | 130,000 | -1,000 | 0.01 | 905,578,500 | 14,235,000 | 109.5 | 2011-07-20 |
| 162 | 2011-06-23 | 131,000 | 1,000 | 0.01 | 905,578,500 | 14,410,000 | 110.0 | 2011-06-21 |
| 163 | 2011-06-14 | 130,000 | 500 | 0.01 | 905,578,500 | 14,794,000 | 113.8 | 2011-06-10 |
| 164 | 2011-06-03 | 129,500 | -500 | 0.01 | 905,578,500 | 15,475,250 | 119.5 | 2011-06-01 |
| 165 | 2011-04-12 | 130,000 | -2,000 | 0.01 | 905,578,500 | 15,574,000 | 119.8 | 2011-04-08 |
| 166 | 2011-02-28 | 132,000 | 10,000 | 0.01 | 905,578,500 | 14,005,200 | 106.1 | 2011-02-24 |
| 167 | 2011-02-24 | 122,000 | 2,000 | 0.01 | 905,578,500 | 13,456,600 | 110.3 | 2011-02-22 |
| 168 | 2011-02-10 | 120,000 | 500 | 0.01 | 905,578,500 | 14,112,000 | 117.6 | 2011-02-08 |
| 169 | 2011-02-01 | 119,500 | -500 | 0.01 | 905,578,500 | 14,829,950 | 124.1 | 2011-01-28 |
| 170 | 2011-01-27 | 120,000 | 500 | 0.01 | 905,578,500 | 14,832,000 | 123.6 | 2011-01-25 |
| 171 | 2011-01-19 | 119,500 | 1,000 | 0.01 | 905,578,500 | 15,140,650 | 126.7 | 2011-01-17 |
| 172 | 2011-01-17 | 118,500 | 500 | 0.01 | 905,578,500 | 15,073,200 | 127.2 | 2011-01-13 |
| 173 | 2011-01-13 | 118,000 | 500 | 0.01 | 905,578,500 | 15,292,800 | 129.6 | 2011-01-11 |
| 174 | 2010-12-15 | 117,500 | -4,000 | 0.01 | 905,578,500 | 14,805,000 | 126.0 | 2010-12-13 |
| 175 | 2010-11-08 | 121,500 | -500 | 0.01 | 905,578,500 | 15,260,400 | 125.6 | 2010-11-04 |
| 176 | 2010-11-04 | 122,000 | -500 | 0.01 | 905,578,500 | 14,017,800 | 114.9 | 2010-11-02 |
| 177 | 2010-10-07 | 122,500 | -2,000 | 0.01 | 905,578,500 | 13,168,750 | 107.5 | 2010-10-05 |
| 178 | 2010-09-28 | 124,500 | -500 | 0.01 | 905,578,500 | 13,421,100 | 107.8 | 2010-09-24 |
| 179 | 2010-09-15 | 125,000 | -2,000 | 0.01 | 905,578,500 | 12,650,000 | 101.2 | 2010-09-13 |
| 180 | 2010-08-20 | 127,000 | -500 | 0.01 | 905,578,500 | 11,804,650 | 92.95 | 2010-08-18 |
| 181 | 2010-08-18 | 127,500 | 500 | 0.01 | 905,578,500 | 11,863,875 | 93.05 | 2010-08-16 |
| 182 | 2010-07-28 | 127,000 | -1,000 | 0.01 | 905,578,500 | 11,861,800 | 93.40 | 2010-07-26 |
| 183 | 2010-06-29 | 128,000 | -4,000 | 0.01 | 905,578,500 | 11,596,800 | 90.60 | 2010-06-25 |
| 184 | 2010-05-03 | 132,000 | 1,000 | 0.01 | 905,578,500 | 11,675,400 | 88.45 | 2010-04-29 |
| 185 | 2010-04-27 | 131,000 | 13,500 | 0.01 | 905,578,500 | 11,862,050 | 90.55 | 2010-04-23 |
| 186 | 2010-04-23 | 117,500 | 36,500 | 0.01 | 905,578,500 | 11,180,125 | 95.15 | 2010-04-21 |
| 187 | 2010-04-22 | 81,000 | 52,000 | 0.01 | 905,578,500 | 7,577,550 | 93.55 | 2010-04-20 |
| 188 | 2010-04-21 | 29,000 | 3,000 | 0.00 | 905,578,500 | 2,666,550 | 91.95 | 2010-04-19 |
| 189 | 2010-04-20 | 26,000 | -2,000 | 0.00 | 905,578,500 | 2,444,000 | 94.00 | 2010-04-16 |
| 190 | 2010-03-23 | 28,000 | -500 | 0.00 | 905,578,500 | 2,612,400 | 93.30 | 2010-03-19 |
| 191 | 2010-03-15 | 28,500 | -20,000 | 0.00 | 905,578,500 | 2,637,675 | 92.55 | 2010-03-11 |
| 192 | 2010-03-10 | 48,500 | -500 | 0.01 | 905,578,500 | 4,454,725 | 91.85 | 2010-03-08 |
| 193 | 2010-03-09 | 49,000 | -2,000 | 0.01 | 905,578,500 | 4,375,700 | 89.30 | 2010-03-05 |
| 194 | 2010-03-08 | 51,000 | 1,000 | 0.01 | 905,578,500 | 4,493,100 | 88.10 | 2010-03-04 |
| 195 | 2010-03-03 | 50,000 | -1,000 | 0.01 | 905,578,500 | 4,405,000 | 88.10 | 2010-03-01 |
| 196 | 2010-03-01 | 51,000 | 1,000 | 0.01 | 905,578,500 | 4,345,200 | 85.20 | 2010-02-25 |
| 197 | 2010-02-22 | 50,000 | -1,000 | 0.01 | 905,578,500 | 4,375,000 | 87.50 | 2010-02-18 |
| 198 | 2010-02-09 | 51,000 | 24,000 | 0.01 | 905,578,500 | 4,197,300 | 82.30 | 2010-02-05 |
| 199 | 2010-01-28 | 27,000 | 500 | 0.00 | 905,578,500 | 2,284,200 | 84.60 | 2010-01-26 |
| 200 | 2010-01-22 | 26,500 | 1,500 | 0.00 | 905,578,500 | 2,337,300 | 88.20 | 2010-01-20 |
| 201 | 2010-01-20 | 25,000 | 500 | 0.00 | 905,578,500 | 2,237,500 | 89.50 | 2010-01-18 |
| 202 | 2010-01-07 | 24,500 | -1,000 | 0.00 | 905,578,500 | 2,420,600 | 98.80 | 2010-01-05 |
| 203 | 2009-12-17 | 25,500 | 1,000 | 0.00 | 905,578,500 | 2,380,425 | 93.35 | 2009-12-15 |
| 204 | 2009-12-11 | 24,500 | -2,000 | 0.00 | 905,578,500 | 2,320,150 | 94.70 | 2009-12-09 |
| 205 | 2009-12-07 | 26,500 | -1,500 | 0.00 | 905,578,500 | 2,514,850 | 94.90 | 2009-12-03 |
| 206 | 2009-11-20 | 28,000 | 500 | 0.00 | 905,578,500 | 2,534,000 | 90.50 | 2009-11-18 |
| 207 | 2009-11-16 | 27,500 | 1,000 | 0.00 | 905,578,500 | 2,432,375 | 88.45 | 2009-11-12 |
| 208 | 2009-11-13 | 26,500 | 2,000 | 0.00 | 905,578,500 | 2,386,325 | 90.05 | 2009-11-11 |
| 209 | 2009-11-12 | 24,500 | 3,500 | 0.00 | 905,578,500 | 2,209,900 | 90.20 | 2009-11-10 |
| 210 | 2009-11-03 | 21,000 | -3,000 | 0.00 | 905,578,500 | 2,016,000 | 96.00 | 2009-10-30 |
| 211 | 2009-10-28 | 24,000 | -1,000 | 0.00 | 905,578,500 | 2,332,800 | 97.20 | 2009-10-23 |
| 212 | 2009-10-21 | 25,000 | -500 | 0.00 | 905,578,500 | 2,356,250 | 94.25 | 2009-10-19 |
| 213 | 2009-10-12 | 25,500 | -1,000 | 0.00 | 905,578,500 | 2,358,750 | 92.50 | 2009-10-08 |
| 214 | 2009-09-10 | 26,500 | -1,000 | 0.00 | 905,578,500 | 2,289,600 | 86.40 | 2009-09-08 |
| 215 | 2009-08-31 | 27,500 | 1,500 | 0.00 | 905,578,500 | 2,325,125 | 84.55 | 2009-08-27 |
| 216 | 2009-08-21 | 26,000 | -3,000 | 0.00 | 905,578,500 | 2,161,900 | 83.15 | 2009-08-19 |
| 217 | 2009-07-31 | 29,000 | -1,000 | 0.00 | 905,578,500 | 2,498,350 | 86.15 | 2009-07-29 |
| 218 | 2009-07-22 | 30,000 | 1,000 | 0.00 | 905,578,500 | 2,590,500 | 86.35 | 2009-07-20 |
| 219 | 2009-07-21 | 29,000 | -1,000 | 0.00 | 905,578,500 | 2,349,000 | 81.00 | 2009-07-17 |
| 220 | 2009-07-14 | 30,000 | 3,000 | 0.00 | 905,578,500 | 2,184,000 | 72.80 | 2009-07-10 |
| 221 | 2009-07-03 | 27,000 | -3,000 | 0.00 | 905,578,500 | 2,111,400 | 78.20 | 2009-06-30 |
| 222 | 2009-06-30 | 30,000 | 1,000 | 0.00 | 905,578,500 | 2,302,500 | 76.75 | 2009-06-26 |
| 223 | 2009-06-26 | 29,000 | -1,000 | 0.00 | 905,578,500 | 2,101,050 | 72.45 | 2009-06-24 |
| 224 | 2009-05-11 | 30,000 | -1,500 | 0.00 | 905,578,500 | 2,008,500 | 66.95 | 2009-05-07 |
| 225 | 2009-04-29 | 31,500 | 1,500 | 0.00 | 905,578,500 | 1,773,450 | 56.30 | 2009-04-27 |
| 226 | 2009-04-27 | 30,000 | -1,500 | 0.00 | 905,578,500 | 1,755,000 | 58.50 | 2009-04-23 |
| 227 | 2009-04-24 | 31,500 | -500 | 0.00 | 905,578,500 | 1,771,875 | 56.25 | 2009-04-22 |
| 228 | 2009-04-21 | 32,000 | 1,000 | 0.00 | 905,578,500 | 1,776,000 | 55.50 | 2009-04-17 |
| 229 | 2009-04-17 | 31,000 | 1,000 | 0.00 | 905,578,500 | 1,756,150 | 56.65 | 2009-04-15 |
| 230 | 2009-04-06 | 30,000 | -3,000 | 0.00 | 905,578,500 | 1,671,000 | 55.70 | 2009-04-02 |
| 231 | 2009-04-03 | 33,000 | -1,000 | 0.00 | 905,578,500 | 1,707,750 | 51.75 | 2009-04-01 |
| 232 | 2009-04-02 | 34,000 | 4,000 | 0.00 | 905,578,500 | 1,757,800 | 51.70 | 2009-03-31 |
| 233 | 2009-03-25 | 30,000 | -1,000 | 0.00 | 905,578,500 | 1,563,000 | 52.10 | 2009-03-23 |
| 234 | 2009-03-23 | 31,000 | 1,000 | 0.00 | 905,578,500 | 1,553,100 | 50.10 | 2009-03-19 |
| 235 | 2009-03-19 | 30,000 | -1,000 | 0.00 | 905,578,500 | 1,525,500 | 50.85 | 2009-03-17 |
| 236 | 2009-03-18 | 31,000 | -1,000 | 0.00 | 905,578,500 | 1,559,300 | 50.30 | 2009-03-16 |
| 237 | 2009-03-16 | 32,000 | -500 | 0.00 | 905,578,500 | 1,464,000 | 45.75 | 2009-03-12 |
| 238 | 2009-03-13 | 32,500 | 500 | 0.00 | 905,578,500 | 1,444,625 | 44.45 | 2009-03-11 |
| 239 | 2009-02-23 | 32,000 | -2,500 | 0.00 | 905,578,500 | 1,536,000 | 48.00 | 2009-02-19 |
| 240 | 2009-01-23 | 34,500 | 1,000 | 0.00 | 905,578,500 | 1,593,900 | 46.20 | 2009-01-21 |
| 241 | 2009-01-20 | 33,500 | 500 | 0.00 | 905,578,500 | 1,624,750 | 48.50 | 2009-01-16 |
| 242 | 2009-01-19 | 33,000 | 2,000 | 0.00 | 905,578,500 | 1,625,250 | 49.25 | 2009-01-15 |
| 243 | 2008-12-03 | 31,000 | -1,000 | 0.00 | 905,578,500 | 1,632,150 | 52.65 | 2008-12-01 |
| 244 | 2008-11-18 | 32,000 | -1,000 | 0.00 | 906,225,000 | 1,504,000 | 47.00 | 2008-11-14 |
| 245 | 2008-11-17 | 33,000 | 2,000 | 0.00 | 906,225,000 | 1,508,100 | 45.70 | 2008-11-13 |
| 246 | 2008-11-13 | 31,000 | -1,500 | 0.00 | 906,225,000 | 1,537,600 | 49.60 | 2008-11-11 |
| 247 | 2008-11-12 | 32,500 | 1,500 | 0.00 | 906,225,000 | 1,673,750 | 51.50 | 2008-11-10 |
| 248 | 2008-10-30 | 31,000 | -1,000 | 0.00 | 914,575,000 | 1,460,100 | 47.10 | 2008-10-28 |
| 249 | 2008-10-29 | 32,000 | 1,000 | 0.00 | 914,575,000 | 1,316,800 | 41.15 | 2008-10-27 |
| 250 | 2008-10-21 | 31,000 | -1,000 | 0.00 | 914,575,000 | 1,666,250 | 53.75 | 2008-10-17 |
| 251 | 2008-10-14 | 32,000 | 1,000 | 0.00 | 914,575,000 | 1,633,600 | 51.05 | 2008-10-10 |
| 252 | 2008-09-26 | 31,000 | 3,000 | 0.00 | 914,575,000 | 2,170,000 | 70.00 | 2008-09-24 |
| 253 | 2008-09-24 | 28,000 | -5,000 | 0.00 | 914,575,000 | 2,017,400 | 72.05 | 2008-09-22 |
| 254 | 2008-09-23 | 33,000 | 5,000 | 0.00 | 914,575,000 | 2,359,500 | 71.50 | 2008-09-19 |
| 255 | 2008-09-11 | 28,000 | -2,000 | 0.00 | 914,575,000 | 2,280,600 | 81.45 | 2008-09-09 |
| 256 | 2008-07-23 | 30,000 | -500 | 0.00 | 915,564,500 | 2,436,000 | 81.20 | 2008-07-21 |
| 257 | 2008-07-11 | 30,500 | 2,000 | 0.00 | 915,564,500 | 2,385,100 | 78.20 | 2008-07-09 |
| 258 | 2008-07-04 | 28,500 | 500 | 0.00 | 915,564,500 | 2,143,200 | 75.20 | 2008-07-02 |
| 259 | 2008-07-03 | 28,000 | 500 | 0.00 | 915,564,500 | 2,233,000 | 79.75 | 2008-06-30 |
| 260 | 2008-07-02 | 27,500 | 500 | 0.00 | 915,564,500 | 2,213,750 | 80.50 | 2008-06-27 |
| 261 | 2008-06-30 | 27,000 | 500 | 0.00 | 915,564,500 | 2,212,650 | 81.95 | 2008-06-26 |
| 262 | 2008-06-26 | 26,500 | 1,000 | 0.00 | 915,564,500 | 2,199,500 | 83.00 | 2008-06-24 |
| 263 | 2008-06-24 | 25,500 | -500 | 0.00 | 915,564,500 | 2,157,300 | 84.60 | 2008-06-20 |
| 264 | 2008-06-20 | 26,000 | 1,500 | 0.00 | 915,564,500 | 2,242,500 | 86.25 | 2008-06-18 |
| 265 | 2008-06-10 | 24,500 | -500 | 0.00 | 915,564,500 | 2,241,750 | 91.50 | 2008-06-05 |
| 266 | 2008-06-02 | 25,000 | 500 | 0.00 | 915,564,500 | 2,251,250 | 90.05 | 2008-05-29 |
| 267 | 2008-05-20 | 24,500 | -500 | 0.00 | 915,564,500 | 2,334,850 | 95.30 | 2008-05-16 |
| 268 | 2008-05-16 | 25,000 | -500 | 0.00 | 915,564,500 | 2,387,500 | 95.50 | 2008-05-14 |
| 269 | 2008-05-15 | 25,500 | 500 | 0.00 | 915,564,500 | 2,417,400 | 94.80 | 2008-05-13 |
| 270 | 2008-05-14 | 25,000 | -500 | 0.00 | 915,564,500 | 2,347,500 | 93.90 | 2008-05-09 |
| 271 | 2008-05-09 | 25,500 | -1,000 | 0.00 | 915,564,500 | 2,450,550 | 96.10 | 2008-05-07 |
| 272 | 2008-05-06 | 26,500 | -500 | 0.00 | 915,564,500 | 2,494,975 | 94.15 | 2008-05-02 |
| 273 | 2008-05-05 | 27,000 | -6,000 | 0.00 | 915,564,500 | 2,461,050 | 91.15 | 2008-04-30 |
| 274 | 2008-05-02 | 33,000 | 500 | 0.00 | 915,564,500 | 3,034,350 | 91.95 | 2008-04-29 |
| 275 | 2008-04-29 | 32,500 | -1,000 | 0.00 | 915,564,500 | 2,936,375 | 90.35 | 2008-04-25 |
| 276 | 2008-04-25 | 33,500 | 6,000 | 0.00 | 915,564,500 | 2,961,400 | 88.40 | 2008-04-23 |
| 277 | 2008-04-22 | 27,500 | -1,000 | 0.00 | 915,564,500 | 2,392,500 | 87.00 | 2008-04-18 |
| 278 | 2008-04-21 | 28,500 | 1,000 | 0.00 | 915,564,500 | 2,480,925 | 87.05 | 2008-04-17 |
| 279 | 2008-04-16 | 27,500 | 500 | 0.00 | 915,564,500 | 2,461,250 | 89.50 | 2008-04-14 |
| 280 | 2008-04-15 | 27,000 | -500 | 0.00 | 915,564,500 | 2,467,800 | 91.40 | 2008-04-11 |
| 281 | 2008-04-14 | 27,500 | 500 | 0.00 | 915,564,500 | 2,488,750 | 90.50 | 2008-04-10 |
| 282 | 2008-04-11 | 27,000 | -500 | 0.00 | 915,564,500 | 2,461,050 | 91.15 | 2008-04-09 |
| 283 | 2008-03-28 | 27,500 | 1,000 | 0.00 | 915,564,500 | 2,417,250 | 87.90 | 2008-03-26 |
| 284 | 2008-03-18 | 26,500 | 500 | 0.00 | 915,564,500 | 2,296,225 | 86.65 | 2008-03-14 |
| 285 | 2008-03-13 | 26,000 | -3,000 | 0.00 | 915,564,500 | 2,369,900 | 91.15 | 2008-03-11 |
| 286 | 2008-03-11 | 29,000 | 3,000 | 0.00 | 915,564,500 | 2,469,350 | 85.15 | 2008-03-07 |
| 287 | 2008-03-04 | 26,000 | 500 | 0.00 | 915,564,500 | 2,346,500 | 90.25 | 2008-02-29 |
| 288 | 2008-03-03 | 25,500 | 1,000 | 0.00 | 915,564,500 | 2,362,575 | 92.65 | 2008-02-28 |
| 289 | 2008-02-29 | 24,500 | -500 | 0.00 | 915,564,500 | 2,272,375 | 92.75 | 2008-02-27 |
| 290 | 2008-02-26 | 25,000 | 1,000 | 0.00 | 915,564,500 | 2,287,500 | 91.50 | 2008-02-22 |
| 291 | 2008-02-15 | 24,000 | 1,000 | 0.00 | 915,564,500 | 2,286,000 | 95.25 | 2008-02-13 |
| 292 | 2008-02-12 | 23,000 | 2,000 | 0.00 | 915,564,500 | 2,387,400 | 103.8 | 2008-02-05 |
| 293 | 2008-02-01 | 21,000 | -1,000 | 0.00 | 915,564,500 | 2,177,700 | 103.7 | 2008-01-30 |
| 294 | 2008-01-31 | 22,000 | -1,000 | 0.00 | 915,564,500 | 2,285,800 | 103.9 | 2008-01-29 |
| 295 | 2008-01-29 | 23,000 | -1,000 | 0.00 | 915,564,500 | 2,403,500 | 104.5 | 2008-01-25 |
| 296 | 2008-01-28 | 24,000 | 1,500 | 0.00 | 915,564,500 | 2,290,800 | 95.45 | 2008-01-24 |
| 297 | 2008-01-23 | 22,500 | 2,000 | 0.00 | 915,564,500 | 2,197,125 | 97.65 | 2008-01-21 |
| 298 | 2008-01-22 | 20,500 | 2,500 | 0.00 | 915,564,500 | 2,086,900 | 101.8 | 2008-01-18 |
| 299 | 2008-01-21 | 18,000 | 2,000 | 0.00 | 915,564,500 | 1,850,400 | 102.8 | 2008-01-17 |
| 300 | 2008-01-18 | 16,000 | -1,000 | 0.00 | 915,564,500 | 1,696,000 | 106.0 | 2008-01-16 |
| 301 | 2008-01-17 | 17,000 | -2,500 | 0.00 | 915,564,500 | 1,885,300 | 110.9 | 2008-01-15 |
| 302 | 2007-12-28 | 19,500 | -2,000 | 0.00 | 915,564,500 | 2,014,350 | 103.3 | 2007-12-21 |
| 303 | 2007-12-07 | 21,500 | -2,000 | 0.00 | 915,564,500 | 2,403,700 | 111.8 | 2007-12-05 |
| 304 | 2007-12-06 | 23,500 | 1,000 | 0.00 | 915,564,500 | 2,526,250 | 107.5 | 2007-12-04 |
| 305 | 2007-11-29 | 22,500 | 1,000 | 0.00 | 915,564,500 | 2,207,250 | 98.10 | 2007-11-27 |
| 306 | 2007-11-22 | 21,500 | 1,000 | 0.00 | 915,564,500 | 2,074,750 | 96.50 | 2007-11-20 |
| 307 | 2007-11-16 | 20,500 | 500 | 0.00 | 915,564,500 | 2,074,600 | 101.2 | 2007-11-14 |
| 308 | 2007-11-14 | 20,000 | 1,000 | 0.00 | 915,564,500 | 2,000,000 | 100.0 | 2007-11-12 |
| 309 | 2007-11-12 | 19,000 | 2,000 | 0.00 | 915,564,500 | 1,894,300 | 99.70 | 2007-11-08 |
| 310 | 2007-10-31 | 17,000 | -3,000 | 0.00 | 915,564,500 | 1,955,000 | 115.0 | 2007-10-29 |
| 311 | 2007-10-23 | 20,000 | -500 | 0.00 | 915,564,500 | 2,004,000 | 100.2 | 2007-10-18 |
| 312 | 2007-10-22 | 20,500 | -500 | 0.00 | 915,564,500 | 2,018,225 | 98.45 | 2007-10-17 |
| 313 | 2007-09-28 | 21,000 | 500 | 0.00 | 915,564,500 | 1,945,650 | 92.65 | 2007-09-25 |
| 314 | 2007-09-19 | 20,500 | -7,000 | 0.00 | 915,564,500 | 1,910,600 | 93.20 | 2007-09-17 |
| 315 | 2007-09-03 | 27,500 | -1,000 | 0.00 | 915,564,500 | 2,337,500 | 85.00 | 2007-08-30 |
| 316 | 2007-08-27 | 28,500 | -1,000 | 0.00 | 915,564,500 | 2,439,600 | 85.60 | 2007-08-23 |
| 317 | 2007-08-22 | 29,500 | 1,000 | 0.00 | 915,564,500 | 2,472,100 | 83.80 | 2007-08-20 |
| 318 | 2007-08-21 | 28,500 | 1,000 | 0.00 | 915,564,500 | 2,289,975 | 80.35 | 2007-08-17 |
| 319 | 2007-08-17 | 27,500 | 500 | 0.00 | 915,564,500 | 2,330,625 | 84.75 | 2007-08-15 |
| 320 | 2007-08-14 | 27,000 | 2,000 | 0.00 | 915,564,500 | 2,308,500 | 85.50 | 2007-08-10 |
| 321 | 2007-07-03 | 25,000 | -4,000 | 0.00 | 916,937,000 | 2,180,000 | 87.20 | 2007-06-28 |
| 322 | 2007-06-27 | 29,000 | -1,000 | 0.00 | 921,943,000 | 2,480,950 | 85.55 | 2007-06-25 |
| 323 | 2007-06-26 | 30,000 | 0.00 | 921,943,000 | 2,589,000 | 86.30 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group