SWIRE PACIFIC LIMITED: A HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00019	1959-04-14			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS
• History

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

• Key Data
• Officers
• Overlaps
• Adviserships
• SFC licenses
• CCASS holdings
• Webb-site Reports

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	Holding Value	Price @ trade date	Trade date
1	2026-02-04						74.60	2026-02-02
2	2026-02-03						75.40	2026-01-30
3	2026-02-02	329,043	-33,644	0.04	778,988,000	25,089,529	76.25	2026-01-29
4	2026-01-30	362,687	54,115	0.05	778,988,000	27,292,197	75.25	2026-01-28
5	2026-01-29	308,572	26,383	0.04	778,988,000	23,250,900	75.35	2026-01-27
6	2026-01-28	282,189	-1,000	0.04	778,988,000	20,966,643	74.30	2026-01-26
7	2026-01-27	283,189	-51,681	0.04	778,988,000	21,097,581	74.50	2026-01-23
8	2026-01-26	334,870	-59,393	0.04	778,988,000	24,763,637	73.95	2026-01-22
9	2026-01-23	394,263	-86,185	0.05	778,988,000	29,037,470	73.65	2026-01-21
10	2026-01-22	480,448	-19,755	0.06	778,988,000	35,072,704	73.00	2026-01-20
11	2026-01-21	500,203	-220,330	0.06	778,988,000	35,989,606	71.95	2026-01-19
12	2026-01-20	720,533	95,000	0.09	778,988,000	52,202,616	72.45	2026-01-16
13	2026-01-19	625,533	346,500	0.08	778,988,000	45,288,589	72.40	2026-01-15
14	2026-01-16	279,033	-49,354	0.04	778,988,000	19,295,132	69.15	2026-01-14
15	2026-01-15	328,387	-823,575	0.04	778,988,000	22,133,284	67.40	2026-01-13
16	2026-01-13	1,151,962	713,741	0.15	778,988,000	76,317,483	66.25	2026-01-09
17	2026-01-12	438,221	39,222	0.06	778,988,000	28,966,408	66.10	2026-01-08
18	2026-01-09	398,999	40,253	0.05	778,988,000	25,815,235	64.70	2026-01-07
19	2026-01-08	358,746	51,474	0.05	778,988,000	23,246,741	64.80	2026-01-06
20	2026-01-07	307,272	82,000	0.04	778,988,000	19,527,136	63.55	2026-01-05
21	2026-01-05	225,272	-44,691	0.03	778,988,000	14,180,872	62.95	2025-12-30
22	2026-01-02	269,963	-3,847	0.03	778,988,000	17,115,654	63.40	2025-12-29
23	2025-12-30	273,810	-2,006	0.04	778,988,000	17,688,126	64.60	2025-12-23
24	2025-12-29	275,816	-42,374	0.04	778,988,000	17,569,479	63.70	2025-12-22
25	2025-12-23	318,190	4,358	0.04	778,988,000	20,523,255	64.50	2025-12-19
26	2025-12-22	313,832	67,240	0.04	778,988,000	19,959,715	63.60	2025-12-18
27	2025-12-19	246,592	-679	0.03	778,988,000	15,769,558	63.95	2025-12-17
28	2025-12-18	247,271	-14,301	0.03	778,988,000	15,862,435	64.15	2025-12-16
29	2025-12-17	261,572	9,772	0.03	778,988,000	17,015,259	65.05	2025-12-15
30	2025-12-16	251,800	-29,182	0.03	778,988,000	16,543,260	65.70	2025-12-12
31	2025-12-15	280,982	-72,271	0.04	778,988,000	18,123,339	64.50	2025-12-11
32	2025-12-12	353,253	-66,565	0.05	778,988,000	22,784,819	64.50	2025-12-10
33	2025-12-11	419,818	102,464	0.05	778,988,000	27,036,279	64.40	2025-12-09
34	2025-12-10	317,354	-10,399	0.04	778,988,000	20,802,555	65.55	2025-12-08
35	2025-12-09	327,753	-2,415	0.04	778,988,000	21,730,024	66.30	2025-12-05
36	2025-12-08	330,168	44,849	0.04	778,988,000	22,071,731	66.85	2025-12-04
37	2025-12-05	285,319	23,596	0.04	778,988,000	19,273,298	67.55	2025-12-03
38	2025-12-04	261,723	-72,544	0.03	778,988,000	17,692,475	67.60	2025-12-02
39	2025-12-03	334,267	3,322	0.04	778,988,000	22,496,169	67.30	2025-12-01
40	2025-12-02	330,945	61,189	0.04	778,988,000	22,090,579	66.75	2025-11-28
41	2025-12-01	269,756	22,352	0.03	778,988,000	18,275,969	67.75	2025-11-27
42	2025-11-28	247,404	-30,863	0.03	778,988,000	16,699,770	67.50	2025-11-26
43	2025-11-27	278,267	-50,791	0.04	778,988,000	18,796,936	67.55	2025-11-25
44	2025-11-26	329,058	-29,282	0.04	778,988,000	22,145,603	67.30	2025-11-24
45	2025-11-25	358,340	76,546	0.05	778,988,000	24,008,780	67.00	2025-11-21
46	2025-11-24	281,794	14,616	0.04	778,988,000	19,373,338	68.75	2025-11-20
47	2025-11-21	267,178	-108,307	0.03	778,988,000	18,087,951	67.70	2025-11-19
48	2025-11-20	375,485	33,230	0.05	778,988,000	25,570,529	68.10	2025-11-18
49	2025-11-19	342,255	47,909	0.04	778,988,000	23,803,835	69.55	2025-11-17
50	2025-11-18	294,346	-327,575	0.04	778,988,000	20,751,393	70.50	2025-11-14
51	2025-11-17	621,921	-8,000	0.08	778,988,000	44,156,391	71.00	2025-11-13
52	2025-11-14	629,921	322,619	0.08	778,988,000	44,094,470	70.00	2025-11-12
53	2025-11-13	307,302	2,434	0.04	778,988,000	21,080,917	68.60	2025-11-11
54	2025-11-12	304,868	-16,286	0.04	778,988,000	20,746,267	68.05	2025-11-10
55	2025-11-11	321,154	17,780	0.04	778,988,000	21,420,972	66.70	2025-11-07
56	2025-11-10	303,374	-15,639	0.04	778,988,000	20,007,515	65.95	2025-11-06
57	2025-11-07	319,013	-15,057	0.04	778,988,000	20,703,944	64.90	2025-11-05
58	2025-11-06	334,070	-95,754	0.04	778,988,000	21,814,771	65.30	2025-11-04
59	2025-11-05	429,824	62,183	0.06	778,988,000	27,852,595	64.80	2025-11-03
60	2025-11-04	367,641	-13,709	0.05	778,988,000	23,602,552	64.20	2025-10-31
61	2025-11-03	381,350	94,130	0.05	778,988,000	24,406,400	64.00	2025-10-30
62	2025-10-31	287,220	15,699	0.04	778,988,000	18,698,022	65.10	2025-10-28
63	2025-10-30	271,521	-35,133	0.03	778,988,000	17,743,897	65.35	2025-10-27
64	2025-10-28	306,654	-1,922	0.04	778,988,000	20,285,162	66.15	2025-10-24
65	2025-10-27	308,576	50,993	0.04	778,988,000	20,165,442	65.35	2025-10-23
66	2025-10-24	257,583	-65,980	0.03	778,988,000	16,910,324	65.65	2025-10-22
67	2025-10-23	323,563	-41,010	0.04	778,988,000	21,193,377	65.50	2025-10-21
68	2025-10-22	364,573	71,500	0.05	778,988,000	23,934,217	65.65	2025-10-20
69	2025-10-21	293,073	-32,751	0.04	778,988,000	18,800,633	64.15	2025-10-17
70	2025-10-20	325,824	5,650	0.04	778,988,000	20,983,066	64.40	2025-10-16
71	2025-10-17	320,174	44,912	0.04	778,988,000	20,619,206	64.40	2025-10-15
72	2025-10-16	275,262	-47,480	0.04	778,988,000	17,864,504	64.90	2025-10-14
73	2025-10-15	322,742	4,139	0.04	778,988,000	21,139,601	65.50	2025-10-13
74	2025-10-14	318,603	33,829	0.04	778,988,000	20,804,776	65.30	2025-10-10
75	2025-10-13	284,774	-98,115	0.04	778,988,000	18,524,549	65.05	2025-10-09
76	2025-10-10	382,889	-80,481	0.05	778,988,000	24,466,607	63.90	2025-10-08
77	2025-10-09	463,370	107,696	0.06	778,988,000	29,586,175	63.85	2025-10-06
78	2025-10-08	355,674	-2,704	0.05	778,988,000	22,994,324	64.65	2025-10-03
79	2025-10-06	358,378	8,999	0.05	778,988,000	23,294,570	65.00	2025-10-02
80	2025-10-03	349,379	-4,102	0.04	778,988,000	23,041,545	65.95	2025-09-30
81	2025-10-02	353,481	85,925	0.05	778,988,000	23,559,509	66.65	2025-09-29
82	2025-09-30	267,556	-15,179	0.03	778,988,000	17,658,696	66.00	2025-09-26
83	2025-09-29	282,735	-33,231	0.04	778,988,000	18,872,561	66.75	2025-09-25
84	2025-09-26	315,966	-14,626	0.04	778,988,000	21,090,731	66.75	2025-09-24
85	2025-09-25	330,592	-25,980	0.04	778,988,000	22,083,546	66.80	2025-09-23
86	2025-09-24	356,572	8,162	0.05	778,988,000	24,050,781	67.45	2025-09-22
87	2025-09-23	348,410	81,935	0.04	778,988,000	23,674,460	67.95	2025-09-19
88	2025-09-22	266,475	-22,548	0.03	778,988,000	18,093,653	67.90	2025-09-18
89	2025-09-19	289,023	24,098	0.04	778,988,000	19,754,722	68.35	2025-09-17
90	2025-09-18	264,925	-23,890	0.03	778,988,000	18,240,086	68.85	2025-09-16
91	2025-09-17	288,815	-33,356	0.04	778,988,000	19,682,742	68.15	2025-09-15
92	2025-09-16	322,171	-122,200	0.04	778,988,000	22,004,279	68.30	2025-09-12
93	2025-09-15	444,371	-357,006	0.06	778,988,000	30,372,758	68.35	2025-09-11
94	2025-09-12	801,377	4,644	0.10	778,988,000	54,533,705	68.05	2025-09-10
95	2025-09-11	796,733	-44,500	0.10	778,988,000	54,576,211	68.50	2025-09-09
96	2025-09-10	841,233	208,712	0.11	778,988,000	57,245,906	68.05	2025-09-08
97	2025-09-09	632,521	261,586	0.08	778,988,000	42,631,915	67.40	2025-09-05
98	2025-09-08	370,935	53,600	0.05	778,988,000	24,685,724	66.55	2025-09-04
99	2025-09-05	317,335	23,992	0.04	778,988,000	21,150,378	66.65	2025-09-03
100	2025-09-04	293,343	29,659	0.04	778,988,000	19,873,988	67.75	2025-09-02
101	2025-09-03	263,684	-11,402	0.03	778,988,000	17,785,486	67.45	2025-09-01
102	2025-09-02	275,086	13,857	0.04	778,988,000	18,361,991	66.75	2025-08-29
103	2025-09-01	261,229	-73,000	0.03	778,988,000	17,437,036	66.75	2025-08-28
104	2025-08-29	334,229	-51,231	0.04	778,988,000	22,359,920	66.90	2025-08-27
105	2025-08-28	385,460	5,044	0.05	778,988,000	26,095,642	67.70	2025-08-26
106	2025-08-27	380,416	25,632	0.05	778,988,000	26,001,434	68.35	2025-08-25
107	2025-08-26	354,784	-97,095	0.05	778,988,000	24,196,269	68.20	2025-08-22
108	2025-08-25	451,879	-7,018	0.06	778,988,000	30,727,772	68.00	2025-08-21
109	2025-08-22	458,897	123,500	0.06	778,988,000	31,113,217	67.80	2025-08-20
110	2025-08-21	335,397	58,369	0.04	778,988,000	22,874,075	68.20	2025-08-19
111	2025-08-20	277,028	-60,157	0.04	778,988,000	18,796,350	67.85	2025-08-18
112	2025-08-19	337,185	-307,252	0.04	778,988,000	22,844,284	67.75	2025-08-15
113	2025-08-18	644,437	3,102	0.08	778,988,000	44,176,156	68.55	2025-08-14
114	2025-08-15	641,335	308,452	0.08	778,988,000	44,155,915	68.85	2025-08-13
115	2025-08-14	332,883	61,888	0.04	778,988,000	22,469,603	67.50	2025-08-12
116	2025-08-13	270,995	-134,651	0.03	778,988,000	18,292,163	67.50	2025-08-11
117	2025-08-12	405,646	-145,483	0.05	778,988,000	27,665,057	68.20	2025-08-08
118	2025-08-11	551,129	137,911	0.07	778,988,000	37,476,772	68.00	2025-08-07
119	2025-08-08	413,218	123,945	0.05	778,988,000	28,615,347	69.25	2025-08-06
120	2025-08-07	289,273	-91,508	0.04	778,988,000	20,379,283	70.45	2025-08-05
121	2025-08-06	380,781	13,212	0.05	778,988,000	26,787,943	70.35	2025-08-04
122	2025-08-05	367,569	27,699	0.05	778,988,000	25,766,587	70.10	2025-08-01
123	2025-08-04	339,870	55,208	0.04	778,988,000	24,147,764	71.05	2025-07-31
124	2025-08-01	284,662	-8,285	0.04	778,988,000	20,723,394	72.80	2025-07-30
125	2025-07-31	292,947	-6,968	0.04	778,988,000	21,516,957	73.45	2025-07-29
126	2025-07-30	299,915	7,500	0.04	778,988,000	21,638,867	72.15	2025-07-28
127	2025-07-29	292,415	-28,268	0.04	778,988,000	20,980,776	71.75	2025-07-25
128	2025-07-28	320,683	-52,471	0.04	778,988,000	23,153,313	72.20	2025-07-24
129	2025-07-25	373,154	37,499	0.05	778,988,000	26,904,403	72.10	2025-07-23
130	2025-07-24	335,655	-27,290	0.04	778,988,000	23,982,550	71.45	2025-07-22
131	2025-07-23	362,945	-81,355	0.05	778,988,000	25,605,770	70.55	2025-07-21
132	2025-07-22	444,300	71,639	0.06	778,988,000	31,034,355	69.85	2025-07-18
133	2025-07-21	372,661	-22,075	0.05	778,988,000	26,291,234	70.55	2025-07-17
134	2025-07-18	394,736	-20,874	0.05	778,988,000	27,315,731	69.20	2025-07-16
135	2025-07-17	415,610	30,025	0.05	778,988,000	28,843,334	69.40	2025-07-15
136	2025-07-16	385,585	19,800	0.05	778,988,000	26,701,761	69.25	2025-07-14
137	2025-07-15	365,785	-32,247	0.05	778,988,000	25,239,165	69.00	2025-07-11
138	2025-07-14	398,032	-56,827	0.05	778,988,000	27,364,700	68.75	2025-07-10
139	2025-07-11	454,859	33,804	0.06	778,988,000	31,385,271	69.00	2025-07-09
140	2025-07-10	421,055	59,769	0.05	778,988,000	28,905,426	68.65	2025-07-08
141	2025-07-09	361,286	-9,483	0.05	778,988,000	25,217,763	69.80	2025-07-07
142	2025-07-08	370,769	-172,489	0.05	778,988,000	26,250,445	70.80	2025-07-04
143	2025-07-07	543,258	500	0.07	778,988,000	38,326,852	70.55	2025-07-03
144	2025-07-04	542,758	162,200	0.07	778,988,000	38,237,301	70.45	2025-07-02
145	2025-07-03	380,558	-19,766	0.05	778,988,000	25,592,526	67.25	2025-06-30
146	2025-07-02	400,324	-822	0.05	778,988,000	26,841,724	67.05	2025-06-27
147	2025-06-30	401,146	-48,023	0.05	778,988,000	27,297,985	68.05	2025-06-26
148	2025-06-27	449,169	48,040	0.06	778,988,000	30,633,326	68.20	2025-06-25
149	2025-06-26	401,129	-113,640	0.05	778,988,000	26,975,925	67.25	2025-06-24
150	2025-06-25	514,769	-23,178	0.07	778,988,000	34,438,046	66.90	2025-06-23
151	2025-06-24	537,947	163,190	0.07	778,988,000	35,343,118	65.70	2025-06-20
152	2025-06-23	374,757	27,104	0.05	778,988,000	24,808,913	66.20	2025-06-19
153	2025-06-20	347,653	-74,654	0.04	778,988,000	23,744,700	68.30	2025-06-18
154	2025-06-19	422,307	18,550	0.05	778,988,000	28,653,530	67.85	2025-06-17
155	2025-06-18	403,757	47,701	0.05	778,988,000	27,738,106	68.70	2025-06-16
156	2025-06-17	356,056	-90,579	0.05	778,988,000	24,461,047	68.70	2025-06-13
157	2025-06-16	446,635	-1,870	0.06	778,988,000	30,348,848	67.95	2025-06-12
158	2025-06-13	448,505	24,778	0.06	778,988,000	30,722,593	68.50	2025-06-11
159	2025-06-12	423,727	41,500	0.05	778,988,000	29,237,163	69.00	2025-06-10
160	2025-06-11	382,227	19,748	0.05	778,988,000	25,934,102	67.85	2025-06-09
161	2025-06-10	362,479	-99,913	0.05	778,988,000	24,431,085	67.40	2025-06-06
162	2025-06-09	462,392	-11,746	0.06	778,988,000	31,072,742	67.20	2025-06-05
163	2025-06-06	474,138	23,404	0.06	778,988,000	31,719,832	66.90	2025-06-04
164	2025-06-05	450,734	-283,093	0.06	778,988,000	30,289,325	67.20	2025-06-03
165	2025-06-04	733,827	-345,028	0.09	778,988,000	48,285,817	65.80	2025-06-02
166	2025-06-03	1,078,855	630,949	0.14	778,988,000	72,121,457	66.85	2025-05-30
167	2025-06-02	447,906	-40,322	0.06	778,988,000	30,032,097	67.05	2025-05-29
168	2025-05-30	488,228	31,387	0.06	778,988,000	32,662,453	66.90	2025-05-28
169	2025-05-29	456,841	66,538	0.06	778,988,000	30,471,295	66.70	2025-05-27
170	2025-05-28	390,303	-49,389	0.05	778,988,000	26,091,756	66.85	2025-05-26
171	2025-05-27	439,692	-3,089	0.06	778,988,000	29,635,241	67.40	2025-05-23
172	2025-05-26	442,781	81,020	0.06	778,988,000	29,998,413	67.75	2025-05-22
173	2025-05-23	361,761	-6,975	0.05	781,489,000	24,925,333	68.90	2025-05-21
174	2025-05-22	368,736	-141,959	0.05	781,489,000	25,276,853	68.55	2025-05-20
175	2025-05-21	510,695	-39,332	0.07	781,489,000	34,778,330	68.10	2025-05-19
176	2025-05-20	550,027	131,198	0.07	781,489,000	37,291,831	67.80	2025-05-16
177	2025-05-19	418,829	10,500	0.05	781,489,000	29,192,381	69.70	2025-05-15
178	2025-05-16	408,329	-111,868	0.05	781,489,000	28,562,614	69.95	2025-05-14
179	2025-05-15	520,197	22,500	0.07	781,489,000	36,309,751	69.80	2025-05-13
180	2025-05-14	497,697	79,387	0.06	781,489,000	34,838,790	70.00	2025-05-12
181	2025-05-13	418,310	-138,090	0.05	781,489,000	29,281,700	70.00	2025-05-09
182	2025-05-12	556,400	-9,773	0.07	781,489,000	38,530,700	69.25	2025-05-08
183	2025-05-09	566,173	4,446	0.07	781,489,000	38,981,011	68.85	2025-05-07
184	2025-05-08	561,727	-8,913	0.07	789,475,000	38,590,645	68.70	2025-05-06
185	2025-05-07	570,640	10,000	0.07	789,475,000	39,031,776	68.40	2025-05-02
186	2025-05-06	560,640	123,948	0.07	789,475,000	37,618,944	67.10	2025-04-30
187	2025-05-02	436,692	-7,504	0.06	789,475,000	28,843,507	66.05	2025-04-29
188	2025-04-30	444,196	47,796	0.06	789,475,000	29,094,838	65.50	2025-04-28
189	2025-04-29	396,400	-11,092	0.05	789,475,000	26,043,480	65.70	2025-04-25
190	2025-04-28	407,492	-48,098	0.05	789,475,000	26,181,361	64.25	2025-04-24
191	2025-04-25	455,590	36,005	0.06	789,475,000	29,476,673	64.70	2025-04-23
192	2025-04-24	419,585	-42,253	0.05	789,475,000	27,063,233	64.50	2025-04-22
193	2025-04-23	461,838	-126,987	0.06	789,475,000	29,626,908	64.15	2025-04-17
194	2025-04-22	588,825	128,840	0.07	789,475,000	37,390,388	63.50	2025-04-16
195	2025-04-17	459,985	-109,623	0.06	789,475,000	29,393,042	63.90	2025-04-15
196	2025-04-16	569,608	58,902	0.07	789,475,000	36,027,706	63.25	2025-04-14
197	2025-04-15	510,706	-150,560	0.06	789,475,000	31,587,166	61.85	2025-04-11
198	2025-04-14	661,266	56,705	0.08	789,475,000	41,527,505	62.80	2025-04-10
199	2025-04-11	604,561	26,503	0.08	789,475,000	36,847,993	60.95	2025-04-09
200	2025-04-10	578,058	163,124	0.07	789,475,000	37,284,741	64.50	2025-04-08
201	2025-04-09	414,934	-78,000	0.05	789,475,000	27,198,924	65.55	2025-04-07
202	2025-04-08	492,934	58,740	0.06	789,475,000	33,938,506	68.85	2025-04-03
203	2025-04-07	434,194	-102,161	0.05	789,475,000	29,959,386	69.00	2025-04-02
204	2025-04-03	536,355	-68,755	0.07	789,475,000	36,820,771	68.65	2025-04-01
205	2025-04-02	605,110	149,707	0.08	789,475,000	41,510,546	68.60	2025-03-31
206	2025-04-01	455,403	68,643	0.06	801,093,000	31,718,819	69.65	2025-03-28
207	2025-03-31	386,760	20,127	0.05	801,093,000	26,686,440	69.00	2025-03-27
208	2025-03-28	366,633	-18,550	0.05	801,093,000	25,499,325	69.55	2025-03-26
209	2025-03-27	385,183	-21,214	0.05	801,093,000	26,635,404	69.15	2025-03-25
210	2025-03-26	406,397	30,444	0.05	801,093,000	28,244,592	69.50	2025-03-24
211	2025-03-25	375,953	-125,970	0.05	801,093,000	25,752,781	68.50	2025-03-21
212	2025-03-24	501,923	-36,183	0.06	801,093,000	35,285,187	70.30	2025-03-20
213	2025-03-21	538,106	131,472	0.07	801,093,000	37,425,272	69.55	2025-03-19
214	2025-03-20	406,634	-81,455	0.05	801,093,000	28,342,390	69.70	2025-03-18
215	2025-03-19	488,089	-194,533	0.06	801,093,000	33,019,221	67.65	2025-03-17
216	2025-03-18	682,622	-23,403	0.09	801,093,000	47,032,656	68.90	2025-03-14
217	2025-03-17	706,025	209,498	0.09	801,093,000	48,751,026	69.05	2025-03-13
218	2025-03-14	496,527	20	0.06	801,093,000	36,345,776	73.20	2025-03-12
219	2025-03-13	496,507	32,333	0.06	801,093,000	36,344,312	73.20	2025-03-11
220	2025-03-12	464,174	91,459	0.06	801,093,000	33,350,902	71.85	2025-03-10
221	2025-03-11	372,715	-99,051	0.05	801,093,000	25,605,521	68.70	2025-03-07
222	2025-03-10	471,766	29,667	0.06	801,093,000	32,481,089	68.85	2025-03-06
223	2025-03-07	442,099	-15,949	0.06	801,093,000	29,576,423	66.90	2025-03-05
224	2025-03-06	458,048	94,100	0.06	801,093,000	30,208,266	65.95	2025-03-04
225	2025-03-05	363,948	404	0.05	801,093,000	23,802,199	65.40	2025-03-03
226	2025-03-04	363,544	-42,013	0.05	801,093,000	23,466,765	64.55	2025-02-28
227	2025-03-03	405,557	14,791	0.05	801,093,000	26,482,872	65.30	2025-02-27
228	2025-02-28	390,766	33,228	0.05	801,093,000	25,692,865	65.75	2025-02-26
229	2025-02-27	357,538	-75,522	0.04	801,093,000	23,186,339	64.85	2025-02-25
230	2025-02-26	433,060	-5,220	0.05	801,093,000	28,083,941	64.85	2025-02-24
231	2025-02-25	438,280	-169,780	0.05	801,093,000	27,721,210	63.25	2025-02-21
232	2025-02-24	608,060	-12,352	0.08	801,093,000	38,611,810	63.50	2025-02-20
233	2025-02-21	620,412	-8,294	0.08	801,093,000	39,396,162	63.50	2025-02-19
234	2025-02-20	628,706	274,415	0.08	801,093,000	39,545,607	62.90	2025-02-18
235	2025-02-19	354,291	-6,000	0.04	801,093,000	23,312,348	65.80	2025-02-17
236	2025-02-18	360,291	-477,255	0.04	801,093,000	23,490,973	65.20	2025-02-14
237	2025-02-17	837,546	44,800	0.10	801,093,000	53,854,208	64.30	2025-02-13
238	2025-02-14	792,746	361,740	0.10	801,093,000	49,824,086	62.85	2025-02-12
239	2025-02-13	431,006	10,500	0.05	801,093,000	27,325,780	63.40	2025-02-11
240	2025-02-12	420,506	-26,659	0.05	801,093,000	26,954,435	64.10	2025-02-10
241	2025-02-11	447,165	-225,092	0.06	801,093,000	29,155,158	65.20	2025-02-07
242	2025-02-10	672,257	129,789	0.08	801,093,000	44,200,898	65.75	2025-02-06
243	2025-02-07	542,468	-125,694	0.07	805,569,500	35,396,037	65.25	2025-02-05
244	2025-02-06	668,162	-17,385	0.08	805,569,500	44,900,486	67.20	2025-02-04
245	2025-02-05	685,547	237,520	0.09	805,569,500	46,205,868	67.40	2025-02-03
246	2025-02-04	448,027	55,264	0.06	805,569,500	30,779,455	68.70	2025-01-27
247	2025-02-03	392,763	-13,635	0.05	805,569,500	26,943,542	68.60	2025-01-24
248	2025-01-27	406,398	-6,259	0.05	805,569,500	27,878,903	68.60	2025-01-23
249	2025-01-24	412,657	-91,076	0.05	805,569,500	28,287,637	68.55	2025-01-22
250	2025-01-23	503,733	-282,731	0.06	805,569,500	34,833,137	69.15	2025-01-21
251	2025-01-22	786,464	105,282	0.10	805,569,500	54,462,632	69.25	2025-01-20
252	2025-01-21	681,182	262,411	0.08	805,569,500	47,784,917	70.15	2025-01-17
253	2025-01-20	418,771	-29,050	0.05	805,569,500	28,434,551	67.90	2025-01-16
254	2025-01-17	447,821	1,301	0.06	805,569,500	30,877,258	68.95	2025-01-15
255	2025-01-16	446,520	-32,369	0.06	805,569,500	30,742,902	68.85	2025-01-14
256	2025-01-15	478,889	9,319	0.06	805,569,500	32,660,230	68.20	2025-01-13
257	2025-01-14	469,570	20,354	0.06	805,569,500	32,189,024	68.55	2025-01-10
258	2025-01-13	449,216	-36,497	0.06	805,569,500	30,299,619	67.45	2025-01-09
259	2025-01-10	485,713	16,543	0.06	805,569,500	32,931,341	67.80	2025-01-08
260	2025-01-09	469,170	-29,813	0.06	805,569,500	32,231,979	68.70	2025-01-07
261	2025-01-08	498,983	116,284	0.06	805,569,500	34,305,081	68.75	2025-01-06
262	2025-01-07	382,699	-16,013	0.05	805,569,500	26,693,255	69.75	2025-01-03
263	2025-01-06	398,712	-6,000	0.05	805,569,500	27,730,420	69.55	2025-01-02
264	2025-01-03	404,712	-86,210	0.05	805,569,500	28,835,730	71.25	2024-12-30
265	2025-01-02	490,922	-24,180	0.06	805,569,500	34,634,547	70.55	2024-12-27
266	2024-12-30	515,102	94,071	0.06	810,613,500	36,031,385	69.95	2024-12-23
267	2024-12-27	421,031	51,185	0.05	810,613,500	29,051,139	69.00	2024-12-20
268	2024-12-23	369,846	-47,753	0.05	810,613,500	25,630,328	69.30	2024-12-19
269	2024-12-20	417,599	-67,754	0.05	810,613,500	29,023,131	69.50	2024-12-18
270	2024-12-19	485,353	43,652	0.06	810,613,500	33,076,807	68.15	2024-12-17
271	2024-12-18	441,701	38,249	0.05	810,613,500	30,035,668	68.00	2024-12-16
272	2024-12-17	403,452	-75,569	0.05	810,613,500	28,100,432	69.65	2024-12-13
273	2024-12-16	479,021	8,856	0.06	810,613,500	33,339,862	69.60	2024-12-12
274	2024-12-13	470,165	34,571	0.06	810,613,500	32,629,451	69.40	2024-12-11
275	2024-12-12	435,594	14,352	0.05	810,613,500	30,295,563	69.55	2024-12-10
276	2024-12-11	421,242	55,299	0.05	810,613,500	29,107,822	69.10	2024-12-09
277	2024-12-10	365,943	8,166	0.05	810,613,500	25,176,878	68.80	2024-12-06
278	2024-12-09	357,777	-86,585	0.04	810,613,500	24,167,836	67.55	2024-12-05
279	2024-12-06	444,362	26,290	0.05	810,613,500	29,794,472	67.05	2024-12-04
280	2024-12-05	418,072	49,216	0.05	810,613,500	27,969,017	66.90	2024-12-03
281	2024-12-04	368,856	-6,817	0.05	810,613,500	24,178,511	65.55	2024-12-02
282	2024-12-03	375,673	14,400	0.05	810,613,500	24,061,856	64.05	2024-11-29
283	2024-12-02	361,273	10,349	0.04	810,613,500	23,193,727	64.20	2024-11-28
284	2024-11-29	350,924	-384,959	0.04	810,613,500	22,669,690	64.60	2024-11-27
285	2024-11-28	735,883	3,200	0.09	810,613,500	47,317,277	64.30	2024-11-26
286	2024-11-27	732,683	396,845	0.09	810,613,500	45,902,590	62.65	2024-11-25
287	2024-11-26	335,838	-44,004	0.04	810,613,500	21,493,632	64.00	2024-11-22
288	2024-11-25	379,842	-60,850	0.05	810,613,500	24,613,762	64.80	2024-11-21
289	2024-11-22	440,692	37,182	0.05	810,613,500	28,556,842	64.80	2024-11-20
290	2024-11-21	403,510	18,671	0.05	810,613,500	26,450,081	65.55	2024-11-19
291	2024-11-20	384,839	-120,324	0.05	810,613,500	25,110,745	65.25	2024-11-18
292	2024-11-19	505,163	16,952	0.06	810,613,500	32,633,530	64.60	2024-11-15
293	2024-11-18	488,211	101,893	0.06	810,613,500	31,099,041	63.70	2024-11-14
294	2024-11-15	386,318	16,802	0.05	810,613,500	25,806,042	66.80	2024-11-13
295	2024-11-14	369,516	-10,215	0.05	810,613,500	24,683,669	66.80	2024-11-12
296	2024-11-13	379,731	-24,700	0.05	810,613,500	24,910,354	65.60	2024-11-11
297	2024-11-12	404,431	16,900	0.05	810,613,500	26,672,224	65.95	2024-11-08
298	2024-11-11	387,531	-42,700	0.05	810,613,500	25,867,694	66.75	2024-11-07
299	2024-11-08	430,231	-3,268	0.05	810,613,500	28,395,246	66.00	2024-11-06
300	2024-11-07	433,499	46,910	0.05	816,898,000	28,957,733	66.80	2024-11-05
301	2024-11-06	386,589	-77,116	0.05	816,898,000	25,456,886	65.85	2024-11-04
302	2024-11-05	463,705	-41,880	0.06	816,898,000	30,627,715	66.05	2024-11-01
303	2024-11-04	505,585	90,369	0.06	816,898,000	33,039,980	65.35	2024-10-31
304	2024-11-01	415,216	39,298	0.05	816,898,000	27,072,083	65.20	2024-10-30
305	2024-10-31	375,918	22,125	0.05	816,898,000	24,472,262	65.10	2024-10-29
306	2024-10-30	353,793	-2,184	0.04	816,898,000	23,031,924	65.10	2024-10-28
307	2024-10-29	355,977	-60,709	0.04	816,898,000	23,102,907	64.90	2024-10-25
308	2024-10-28	416,686	-19,750	0.05	816,898,000	26,980,419	64.75	2024-10-24
309	2024-10-25	436,436	41,311	0.05	816,898,000	28,324,696	64.90	2024-10-23
310	2024-10-24	395,125	-6,340	0.05	816,898,000	25,584,344	64.75	2024-10-22
311	2024-10-23	401,465	21,995	0.05	816,898,000	25,854,346	64.40	2024-10-21
312	2024-10-22	379,470	29,458	0.05	816,898,000	24,570,683	64.75	2024-10-18
313	2024-10-21	350,012	-71,277	0.04	816,898,000	22,243,263	63.55	2024-10-17
314	2024-10-18	421,289	83,398	0.05	816,898,000	26,983,560	64.05	2024-10-16
315	2024-10-17	337,891	-68,054	0.04	816,898,000	21,489,868	63.60	2024-10-15
316	2024-10-16	405,945	940	0.05	816,898,000	26,081,966	64.25	2024-10-14
317	2024-10-15	405,005	-24,805	0.05	816,898,000	26,163,323	64.60	2024-10-10
318	2024-10-14	429,810	-33,195	0.05	816,898,000	27,335,916	63.60	2024-10-09
319	2024-10-10	463,005	-161,402	0.06	822,945,000	30,118,475	65.05	2024-10-08
320	2024-10-09	624,407	182,248	0.08	822,945,000	43,864,592	70.25	2024-10-07
321	2024-10-08	442,159	-211,380	0.05	822,945,000	30,906,914	69.90	2024-10-04
322	2024-10-07	653,539	-48,382	0.08	822,945,000	44,865,452	68.65	2024-10-03
323	2024-10-04	701,921	117,162	0.09	822,945,000	47,800,820	68.10	2024-10-02
324	2024-10-03	584,759	-202,287	0.07	822,945,000	38,827,998	66.40	2024-09-30
325	2024-10-02	787,046	170,460	0.10	822,945,000	51,197,342	65.05	2024-09-27
326	2024-09-30	616,586	220,861	0.07	822,945,000	39,923,944	64.75	2024-09-26
327	2024-09-27	395,725	14,740	0.05	822,945,000	25,781,484	65.15	2024-09-25
328	2024-09-26	380,985	-30,446	0.05	822,945,000	24,402,089	64.05	2024-09-24
329	2024-09-25	411,431	-3,295	0.05	822,945,000	26,023,011	63.25	2024-09-23
330	2024-09-24	414,726	-28,368	0.05	822,945,000	26,335,101	63.50	2024-09-20
331	2024-09-23	443,094	-96,435	0.05	822,945,000	27,671,220	62.45	2024-09-19
332	2024-09-20	539,529	140,990	0.07	822,945,000	33,585,680	62.25	2024-09-17
333	2024-09-19	398,539	-76,598	0.05	822,945,000	24,809,053	62.25	2024-09-16
334	2024-09-17	475,137	-211,776	0.06	822,945,000	29,458,494	62.00	2024-09-13
335	2024-09-16	686,913	50,998	0.08	822,945,000	41,523,891	60.45	2024-09-12
336	2024-09-13	635,915	30,895	0.08	822,945,000	38,886,202	61.15	2024-09-11
337	2024-09-12	605,020	154,831	0.07	822,945,000	37,632,244	62.20	2024-09-10
338	2024-09-11	450,189	46,627	0.05	822,945,000	28,451,945	63.20	2024-09-09
339	2024-09-10	403,562	13,762	0.05	822,945,000	26,049,927	64.55	2024-09-05
340	2024-09-09	389,800	20,648	0.05	822,945,000	25,083,630	64.35	2024-09-04
341	2024-09-05	369,152	-91,055	0.04	822,945,000	24,142,541	65.40	2024-09-03
342	2024-09-04	460,207	-512	0.06	822,945,000	30,557,745	66.40	2024-09-02
343	2024-09-03	460,719	114,542	0.06	822,945,000	30,499,598	66.20	2024-08-30
344	2024-09-02	346,177	-36,510	0.04	827,507,500	23,280,403	67.25	2024-08-29
345	2024-08-30	382,687	-13,933	0.05	827,507,500	25,372,148	66.30	2024-08-28
346	2024-08-29	396,620	43,754	0.05	827,507,500	26,295,906	66.30	2024-08-27
347	2024-08-28	352,866	-7,320	0.04	827,507,500	23,289,156	66.00	2024-08-26
348	2024-08-27	360,186	8,200	0.04	827,507,500	23,358,062	64.85	2024-08-23
349	2024-08-26	351,986	-26,000	0.04	827,507,500	22,791,094	64.75	2024-08-22
350	2024-08-23	377,986	-27,673	0.05	827,507,500	24,304,500	64.30	2024-08-21
351	2024-08-22	405,659	-64,927	0.05	827,507,500	26,124,440	64.40	2024-08-20
352	2024-08-21	470,586	15,000	0.06	827,507,500	30,517,502	64.85	2024-08-19
353	2024-08-20	455,586	-11,565	0.06	827,507,500	29,248,621	64.20	2024-08-16
354	2024-08-19	467,151	37,000	0.06	827,507,500	29,991,094	64.20	2024-08-15
355	2024-08-16	430,151	67,366	0.05	827,507,500	28,174,891	65.50	2024-08-14
356	2024-08-15	362,785	-6,105	0.04	827,507,500	23,689,861	65.30	2024-08-13
357	2024-08-14	368,890	-111,297	0.04	827,507,500	24,881,631	67.45	2024-08-12
358	2024-08-13	480,187	-37,000	0.06	827,507,500	33,324,978	69.40	2024-08-09
359	2024-08-12	517,187	125,200	0.06	827,507,500	35,970,356	69.55	2024-08-08
360	2024-08-09	391,987	6,192	0.05	827,507,500	27,556,686	70.30	2024-08-07
361	2024-08-08	385,795	29,890	0.05	827,507,500	26,311,219	68.20	2024-08-06
362	2024-08-07	355,905	-39,022	0.04	827,507,500	23,543,116	66.15	2024-08-05
363	2024-08-06	394,927	-64,665	0.05	827,507,500	26,223,153	66.40	2024-08-02
364	2024-08-05	459,592	640	0.06	827,507,500	30,769,684	66.95	2024-08-01
365	2024-08-02	458,952	83,016	0.06	827,507,500	30,910,417	67.35	2024-07-31
366	2024-08-01	375,936	12,987	0.05	827,507,500	25,356,883	67.45	2024-07-30
367	2024-07-31	362,949	6,015	0.04	827,507,500	24,862,007	68.50	2024-07-29
368	2024-07-30	356,934	-13,753	0.04	827,507,500	24,289,359	68.05	2024-07-26
369	2024-07-29	370,687	-24,000	0.04	827,507,500	25,484,731	68.75	2024-07-25
370	2024-07-26	394,687	-25,900	0.05	827,507,500	27,470,215	69.60	2024-07-24
371	2024-07-25	420,587	18,304	0.05	827,507,500	29,546,237	70.25	2024-07-23
372	2024-07-24	402,283	15,500	0.05	827,507,500	28,039,125	69.70	2024-07-22
373	2024-07-23	386,783	-59,120	0.05	827,507,500	26,823,401	69.35	2024-07-19
374	2024-07-22	445,903	17,623	0.05	827,507,500	31,436,162	70.50	2024-07-18
375	2024-07-19	428,280	-41,229	0.05	829,829,000	30,150,912	70.40	2024-07-17
376	2024-07-18	469,509	-4,206	0.06	829,829,000	32,842,155	69.95	2024-07-16
377	2024-07-17	473,715	3,155	0.06	829,829,000	33,467,965	70.65	2024-07-15
378	2024-07-16	470,560	11,137	0.06	829,829,000	33,692,096	71.60	2024-07-12
379	2024-07-15	459,423	49,324	0.06	829,829,000	32,481,206	70.70	2024-07-11
380	2024-07-12	410,099	46,412	0.05	829,829,000	28,788,950	70.20	2024-07-10
381	2024-07-11	363,687	-25,750	0.04	829,829,000	26,567,335	73.05	2024-07-09
382	2024-07-10	389,437	7,597	0.05	829,829,000	28,584,676	73.40	2024-07-08
383	2024-07-09	381,840	-46,624	0.05	829,829,000	27,874,320	73.00	2024-07-05
384	2024-07-08	428,464	-11,500	0.05	829,829,000	31,342,142	73.15	2024-07-04
385	2024-07-05	439,964	39,169	0.05	829,829,000	31,083,457	70.65	2024-07-03
386	2024-07-04	400,795	28,977	0.05	829,829,000	27,795,133	69.35	2024-07-02
387	2024-07-03	371,818	-6,699	0.04	829,829,000	25,655,442	69.00	2024-06-28
388	2024-07-02	378,517	-5,425	0.05	829,829,000	26,155,525	69.10	2024-06-27
389	2024-06-28	383,942	-3,337	0.05	829,829,000	26,415,210	68.80	2024-06-26
390	2024-06-27	387,279	38,226	0.05	829,829,000	27,070,802	69.90	2024-06-25
391	2024-06-26	349,053	-26,443	0.04	829,829,000	24,259,184	69.50	2024-06-24
392	2024-06-25	375,496	-4,587	0.05	829,829,000	25,477,404	67.85	2024-06-21
393	2024-06-24	380,083	9,300	0.05	836,728,500	26,206,723	68.95	2024-06-20
394	2024-06-21	370,783	3,357	0.04	836,728,500	25,602,566	69.05	2024-06-19
395	2024-06-20	367,426	-53,081	0.04	836,728,500	25,187,052	68.55	2024-06-18
396	2024-06-19	420,507	98,500	0.05	836,728,500	29,036,008	69.05	2024-06-17
397	2024-06-18	322,007	-20,090	0.04	836,728,500	22,572,691	70.10	2024-06-14
398	2024-06-17	342,097	-97,730	0.04	836,728,500	23,981,000	70.10	2024-06-13
399	2024-06-14	439,827	-157,766	0.05	836,728,500	28,984,599	65.90	2024-06-12
400	2024-06-13	597,593	115,385	0.07	836,728,500	39,351,499	65.85	2024-06-11
401	2024-06-12	482,208	-40,221	0.06	836,728,500	32,958,917	68.35	2024-06-07
402	2024-06-11	522,429	9,800	0.06	836,728,500	35,916,994	68.75	2024-06-06
403	2024-06-07	512,629	51,500	0.06	836,728,500	35,345,770	68.95	2024-06-05
404	2024-06-06	461,129	7,365	0.06	836,728,500	31,956,240	69.30	2024-06-04
405	2024-06-05	453,764	-19,832	0.05	836,728,500	30,992,081	68.30	2024-06-03
406	2024-06-04	473,596	74,588	0.06	836,728,500	32,180,848	67.95	2024-05-31
407	2024-06-03	399,008	38,841	0.05	836,728,500	26,913,090	67.45	2024-05-30
408	2024-05-31	360,167	-10,000	0.04	836,728,500	24,797,498	68.85	2024-05-29
409	2024-05-30	370,167	23,317	0.04	836,728,500	25,411,965	68.65	2024-05-28
410	2024-05-29	346,850	-4,500	0.04	836,728,500	23,863,280	68.80	2024-05-27
411	2024-05-28	351,350	-39,439	0.04	836,728,500	24,190,448	68.85	2024-05-24
412	2024-05-27	390,789	20,851	0.05	836,728,500	27,374,769	70.05	2024-05-23
413	2024-05-24	369,938	-19,875	0.04	836,728,500	26,302,592	71.10	2024-05-22
414	2024-05-23	389,813	-170,151	0.05	836,728,500	27,092,004	69.50	2024-05-21
415	2024-05-22	559,964	6,615	0.07	836,728,500	39,477,462	70.50	2024-05-20
416	2024-05-21	553,349	166,501	0.07	836,728,500	38,070,411	68.80	2024-05-17
417	2024-05-20	386,848	21,955	0.05	836,728,500	26,827,909	69.35	2024-05-16
418	2024-05-17	364,893	-17,610	0.04	836,728,500	25,287,085	69.30	2024-05-14
419	2024-05-16	382,503	2,600	0.05	836,728,500	26,622,209	69.60	2024-05-13
420	2024-05-14	379,903	30,500	0.05	841,371,000	26,346,273	69.35	2024-05-10
421	2024-05-13	349,403	-36,474	0.04	841,371,000	23,741,934	67.95	2024-05-09
422	2024-05-10	385,877	-42,556	0.05	841,371,000	25,718,702	66.65	2024-05-08
423	2024-05-09	428,433	-61,104	0.05	841,371,000	29,476,190	68.80	2024-05-07
424	2024-05-08	489,537	-78,274	0.06	841,371,000	33,533,285	68.50	2024-05-06
425	2024-05-07	567,811	-656,634	0.07	841,371,000	38,469,195	67.75	2024-05-03
426	2024-05-06	1,224,445	82,761	0.15	841,371,000	80,690,926	65.90	2024-05-02
427	2024-05-03	1,141,684	37,339	0.14	841,371,000	75,921,986	66.50	2024-04-30
428	2024-05-02	1,104,345	72,364	0.13	841,371,000	71,892,860	65.10	2024-04-29
429	2024-04-30	1,031,981	639,177	0.12	841,371,000	67,181,963	65.10	2024-04-26
430	2024-04-29	392,804	3,362	0.05	841,371,000	24,903,774	63.40	2024-04-25
431	2024-04-26	389,442	-16,723	0.05	841,371,000	24,340,125	62.50	2024-04-24
432	2024-04-25	406,165	-6,000	0.05	841,371,000	24,999,456	61.55	2024-04-23
433	2024-04-24	412,165	47,717	0.05	841,371,000	25,348,148	61.50	2024-04-22
434	2024-04-23	364,448	-73,717	0.04	841,371,000	22,158,438	60.80	2024-04-19
435	2024-04-22	438,165	109,500	0.05	846,576,000	26,618,524	60.75	2024-04-18
436	2024-04-19	328,665	-17,359	0.04	846,576,000	19,884,233	60.50	2024-04-17
437	2024-04-18	346,024	36,313	0.04	846,576,000	20,744,139	59.95	2024-04-16
438	2024-04-17	309,711	-25,333	0.04	846,576,000	18,814,943	60.75	2024-04-15
439	2024-04-16	335,044	-744,022	0.04	846,576,000	20,270,162	60.50	2024-04-12
440	2024-04-15	1,079,066	-101,742	0.13	846,576,000	66,200,699	61.35	2024-04-11
441	2024-04-12	1,180,808	-82,438	0.14	846,576,000	74,272,823	62.90	2024-04-10
442	2024-04-11	1,263,246	159,065	0.15	846,576,000	81,921,503	64.85	2024-04-09
443	2024-04-10	1,104,181	532	0.13	846,576,000	71,054,047	64.35	2024-04-08
444	2024-04-09	1,103,649	616,286	0.13	846,576,000	70,633,536	64.00	2024-04-05
445	2024-04-08	487,363	111,748	0.06	846,576,000	31,410,545	64.45	2024-04-03
446	2024-04-05	375,615	-94,820	0.04	846,576,000	24,414,975	65.00	2024-04-02
447	2024-04-03	470,435	33,670	0.06	846,576,000	30,296,014	64.40	2024-03-28
448	2024-04-02	436,765	73,290	0.05	846,576,000	28,018,475	64.15	2024-03-27
449	2024-03-28	363,475	-54,843	0.04	846,576,000	23,371,443	64.30	2024-03-26
450	2024-03-27	418,318	-126,972	0.05	846,576,000	26,521,361	63.40	2024-03-25
451	2024-03-26	545,290	-5,576	0.06	846,576,000	34,435,064	63.15	2024-03-22
452	2024-03-25	550,866	129,320	0.07	846,576,000	35,475,770	64.40	2024-03-21
453	2024-03-22	421,546	-48,832	0.05	846,576,000	26,768,171	63.50	2024-03-20
454	2024-03-21	470,378	-81,942	0.06	846,576,000	30,527,532	64.90	2024-03-19
455	2024-03-20	552,320	1,113	0.07	846,576,000	35,182,784	63.70	2024-03-18
456	2024-03-19	551,207	-56,910	0.07	846,576,000	36,600,145	66.40	2024-03-15
457	2024-03-18	608,117	-198,901	0.07	849,877,500	40,865,462	67.20	2024-03-14
458	2024-03-15	807,018	21,500	0.09	849,877,500	53,666,697	66.50	2024-03-13
459	2024-03-14	785,518	5,354	0.09	849,877,500	50,665,911	64.50	2024-03-12
460	2024-03-13	780,164	-26,022	0.09	849,877,500	50,008,512	64.10	2024-03-11
461	2024-03-12	806,186	-135,844	0.09	849,877,500	51,313,739	63.65	2024-03-08
462	2024-03-11	942,030	-66,756	0.11	849,877,500	59,771,804	63.45	2024-03-07
463	2024-03-08	1,008,786	-21,440	0.12	849,877,500	61,989,900	61.45	2024-03-06
464	2024-03-07	1,030,226	-148,387	0.12	849,877,500	64,440,636	62.55	2024-03-05
465	2024-03-06	1,178,613	-79,536	0.14	849,877,500	72,956,145	61.90	2024-03-04
466	2024-03-05	1,258,149	-29,546	0.15	849,877,500	78,948,850	62.75	2024-03-01
467	2024-03-04	1,287,695	-33,291	0.15	849,877,500	83,571,406	64.90	2024-02-29
468	2024-03-01	1,320,986	128,841	0.16	849,877,500	84,741,252	64.15	2024-02-28
469	2024-02-29	1,192,145	-2,964	0.14	849,877,500	75,701,208	63.50	2024-02-27
470	2024-02-28	1,195,109	26,088	0.14	856,824,500	75,710,155	63.35	2024-02-26
471	2024-02-27	1,169,021	49,680	0.14	856,824,500	74,700,442	63.90	2024-02-23
472	2024-02-26	1,119,341	5,997	0.13	856,824,500	71,805,725	64.15	2024-02-22
473	2024-02-23	1,113,344	-5,869	0.13	856,824,500	70,586,010	63.40	2024-02-21
474	2024-02-22	1,119,213	33,612	0.13	856,824,500	70,678,301	63.15	2024-02-20
475	2024-02-21	1,085,601	-15,750	0.13	856,824,500	68,609,983	63.20	2024-02-19
476	2024-02-20	1,101,351	27,150	0.13	856,824,500	69,495,248	63.10	2024-02-16
477	2024-02-19	1,074,201	20,262	0.13	856,824,500	65,526,261	61.00	2024-02-15
478	2024-02-16	1,053,939	-199,837	0.12	856,824,500	64,290,279	61.00	2024-02-14
479	2024-02-15	1,253,776	38,001	0.15	856,824,500	77,357,979	61.70	2024-02-08
480	2024-02-14	1,215,775	203,940	0.14	856,824,500	74,891,740	61.60	2024-02-07
481	2024-02-08	1,011,835	28,475	0.12	856,824,500	61,974,894	61.25	2024-02-06
482	2024-02-07	983,360	-5,302	0.11	856,824,500	59,837,456	60.85	2024-02-05
483	2024-02-06	988,662	-36,704	0.12	856,824,500	60,407,248	61.10	2024-02-02
484	2024-02-05	1,025,366	-27,845	0.12	856,824,500	62,803,668	61.25	2024-02-01
485	2024-02-02	1,053,211	-118,350	0.12	856,824,500	63,719,266	60.50	2024-01-31
486	2024-02-01	1,171,561	116,681	0.14	856,824,500	70,293,660	60.00	2024-01-30
487	2024-01-31	1,054,880	9,169	0.12	856,824,500	65,402,560	62.00	2024-01-29
488	2024-01-30	1,045,711	31,000	0.12	856,824,500	65,461,509	62.60	2024-01-26
489	2024-01-29	1,014,711	60,345	0.12	856,824,500	62,709,140	61.80	2024-01-25
490	2024-01-26	954,366	20,743	0.11	856,824,500	59,266,129	62.10	2024-01-24
491	2024-01-25	933,623	46,887	0.11	856,824,500	56,717,597	60.75	2024-01-23
492	2024-01-24	886,736	-50,918	0.10	856,824,500	54,135,233	61.05	2024-01-22
493	2024-01-23	937,654	9,660	0.11	856,824,500	58,368,962	62.25	2024-01-19
494	2024-01-22	927,994	34,834	0.11	856,824,500	57,350,029	61.80	2024-01-18
495	2024-01-19	893,160	-33,500	0.10	856,824,500	55,286,604	61.90	2024-01-17
496	2024-01-18	926,660	-17,502	0.11	856,824,500	58,842,910	63.50	2024-01-16
497	2024-01-17	944,162	-14,998	0.11	856,824,500	59,954,287	63.50	2024-01-15
498	2024-01-16	959,160	-67,897	0.11	856,824,500	61,050,534	63.65	2024-01-12
499	2024-01-15	1,027,057	125,292	0.12	856,824,500	65,680,295	63.95	2024-01-11
500	2024-01-12	901,765	33,810	0.11	856,824,500	58,118,754	64.45	2024-01-10
501	2024-01-11	867,955	-52,511	0.10	856,824,500	56,981,246	65.65	2024-01-09
502	2024-01-10	920,466	-15,489	0.11	856,824,500	59,784,267	64.95	2024-01-08
503	2024-01-09	935,955	-23,500	0.11	856,824,500	61,305,053	65.50	2024-01-05
504	2024-01-08	959,455	-9,004	0.11	856,824,500	62,748,357	65.40	2024-01-04
505	2024-01-05	968,459	-27,902	0.11	856,824,500	63,288,796	65.35	2024-01-03
506	2024-01-04	996,361	-40,984	0.12	856,824,500	65,112,191	65.35	2024-01-02
507	2024-01-03	1,037,345	32,673	0.12	856,824,500	68,568,505	66.10	2023-12-29
508	2024-01-02	1,004,672	17,316	0.12	856,824,500	65,655,315	65.35	2023-12-28
509	2023-12-29	987,356	-40,709	0.12	856,824,500	64,721,186	65.55	2023-12-27
510	2023-12-28	1,028,065	-68,386	0.12	856,824,500	65,539,144	63.75	2023-12-22
511	2023-12-27	1,096,451	35,128	0.13	856,824,500	68,363,720	62.35	2023-12-21
512	2023-12-22	1,061,323	-19,660	0.12	856,824,500	65,802,026	62.00	2023-12-20
513	2023-12-21	1,080,983	30,623	0.13	856,824,500	67,723,585	62.65	2023-12-19
514	2023-12-20	1,050,360	29,747	0.12	856,824,500	64,754,694	61.65	2023-12-18
515	2023-12-19	1,020,613	34,179	0.12	856,824,500	62,971,822	61.70	2023-12-15
516	2023-12-18	986,434	-45,279	0.12	856,824,500	59,186,040	60.00	2023-12-14
517	2023-12-15	1,031,713	-11,084	0.12	856,824,500	60,561,553	58.70	2023-12-13
518	2023-12-14	1,042,797	15,520	0.12	856,824,500	61,420,743	58.90	2023-12-12
519	2023-12-13	1,027,277	-129,979	0.12	856,824,500	60,147,068	58.55	2023-12-11
520	2023-12-12	1,157,256	-12,776	0.14	856,824,500	66,831,534	57.75	2023-12-08
521	2023-12-11	1,170,032	-4,167	0.14	856,824,500	67,920,358	58.05	2023-12-07
522	2023-12-08	1,174,199	-18,492	0.14	856,824,500	70,099,680	59.70	2023-12-06
523	2023-12-07	1,192,691	-11,500	0.14	856,824,500	60,767,606	50.95	2023-12-05
524	2023-12-06	1,204,191	-1,683	0.14	856,824,500	60,932,065	50.60	2023-12-04
525	2023-12-05	1,205,874	-34,000	0.14	856,824,500	62,524,567	51.85	2023-12-01
526	2023-12-04	1,239,874	58,443	0.14	856,824,500	62,861,612	50.70	2023-11-30
527	2023-12-01	1,181,431	55,103	0.14	856,824,500	60,252,981	51.00	2023-11-29
528	2023-11-30	1,126,328	48,199	0.13	856,824,500	58,738,005	52.15	2023-11-28
529	2023-11-29	1,078,129	-82,102	0.13	856,824,500	56,601,773	52.50	2023-11-27
530	2023-11-28	1,160,231	8,280	0.14	856,824,500	61,434,231	52.95	2023-11-24
531	2023-11-27	1,151,951	61,542	0.13	856,824,500	60,419,830	52.45	2023-11-23
532	2023-11-24	1,090,409	-54,500	0.13	856,824,500	57,846,197	53.05	2023-11-22
533	2023-11-23	1,144,909	-14,500	0.13	856,824,500	58,504,850	51.10	2023-11-21
534	2023-11-22	1,159,409	38,423	0.14	856,824,500	58,550,155	50.50	2023-11-20
535	2023-11-21	1,120,986	-17,000	0.13	856,824,500	56,161,399	50.10	2023-11-17
536	2023-11-20	1,137,986	-7,500	0.13	856,824,500	57,695,890	50.70	2023-11-16
537	2023-11-17	1,145,486	-14,310	0.13	856,824,500	58,877,980	51.40	2023-11-15
538	2023-11-16	1,159,796	25,921	0.14	856,824,500	57,525,882	49.60	2023-11-14
539	2023-11-15	1,133,875	32,499	0.13	856,824,500	56,126,813	49.50	2023-11-13
540	2023-11-14	1,101,376	-1,783	0.13	856,824,500	54,958,662	49.90	2023-11-10
541	2023-11-13	1,103,159	-40,089	0.13	856,824,500	54,220,265	49.15	2023-11-09
542	2023-11-10	1,143,248	35,366	0.13	856,824,500	56,190,639	49.15	2023-11-08
543	2023-11-09	1,107,882	57,000	0.13	856,824,500	54,507,794	49.20	2023-11-07
544	2023-11-08	1,050,882	-62,000	0.12	856,824,500	53,594,982	51.00	2023-11-06
545	2023-11-07	1,112,882	41,346	0.13	856,824,500	56,701,338	50.95	2023-11-03
546	2023-11-06	1,071,536	18,655	0.13	856,824,500	53,469,646	49.90	2023-11-02
547	2023-11-03	1,052,881	38,896	0.12	856,824,500	51,959,677	49.35	2023-11-01
548	2023-11-02	1,013,985	-11,186	0.12	856,824,500	50,800,649	50.10	2023-10-31
549	2023-11-01	1,025,171	63,059	0.12	856,824,500	51,668,618	50.40	2023-10-30
550	2023-10-31	962,112	-30,533	0.11	856,824,500	49,019,606	50.95	2023-10-27
551	2023-10-30	992,645	7,192	0.12	856,824,500	48,589,973	48.95	2023-10-26
552	2023-10-27	985,453	-96,761	0.12	856,824,500	48,237,924	48.95	2023-10-25
553	2023-10-26	1,082,214	19,092	0.13	856,824,500	54,327,143	50.20	2023-10-24
554	2023-10-25	1,063,122	55,014	0.12	856,824,500	53,421,881	50.25	2023-10-20
555	2023-10-24	1,008,108	156,092	0.12	856,824,500	51,161,481	50.75	2023-10-19
556	2023-10-20	852,016	8,269	0.10	856,824,500	44,901,243	52.70	2023-10-18
557	2023-10-19	843,747	38,066	0.10	856,824,500	44,507,654	52.75	2023-10-17
558	2023-10-18	805,681	4,331	0.09	856,824,500	42,821,945	53.15	2023-10-16
559	2023-10-17	801,350	-28,715	0.09	856,824,500	43,553,373	54.35	2023-10-13
560	2023-10-16	830,065	-33,566	0.10	856,824,500	45,985,601	55.40	2023-10-12
561	2023-10-13	863,631	-224,623	0.10	856,824,500	47,197,434	54.65	2023-10-11
562	2023-10-12	1,088,254	413,273	0.13	856,824,500	58,602,478	53.85	2023-10-10
563	2023-10-11	674,981	-202,455	0.08	856,824,500	36,448,974	54.00	2023-10-09
564	2023-10-10	877,436	-8,000	0.10	856,824,500	47,118,313	53.70	2023-10-06
565	2023-10-09	885,436	-103,000	0.10	856,824,500	46,795,293	52.85	2023-10-05
566	2023-10-06	988,436	37,736	0.12	856,824,500	51,398,672	52.00	2023-10-04
567	2023-10-05	950,700	-71,130	0.11	856,824,500	50,101,890	52.70	2023-10-03
568	2023-10-04	1,021,830	319,672	0.12	856,824,500	54,003,716	52.85	2023-09-29
569	2023-10-03	702,158	-144,018	0.08	856,824,500	36,442,000	51.90	2023-09-28
570	2023-09-29	846,176	150,183	0.10	856,824,500	44,339,622	52.40	2023-09-27
571	2023-09-28	695,993	100,166	0.08	856,824,500	37,061,627	53.25	2023-09-26
572	2023-09-27	595,827	-14,080	0.07	856,824,500	32,859,859	55.15	2023-09-25
573	2023-09-26	609,907	36,544	0.07	856,824,500	34,154,792	56.00	2023-09-22
574	2023-09-25	573,363	-1,399	0.07	856,824,500	31,477,629	54.90	2023-09-21
575	2023-09-22	574,762	-34,439	0.07	856,824,500	31,956,767	55.60	2023-09-20
576	2023-09-21	609,201	104,140	0.07	856,824,500	34,572,157	56.75	2023-09-19
577	2023-09-20	505,061	59,638	0.06	856,824,500	27,879,367	55.20	2023-09-18
578	2023-09-19	445,423	-38,206	0.05	856,824,500	25,433,653	57.10	2023-09-15
579	2023-09-18	483,629	66,500	0.06	856,824,500	27,615,216	57.10	2023-09-14
580	2023-09-15	417,129	-10,591	0.05	856,824,500	23,651,214	56.70	2023-09-13
581	2023-09-14	427,720	1,292	0.05	856,824,500	24,914,690	58.25	2023-09-12
582	2023-09-13	426,428	3,386	0.05	856,824,500	24,711,503	57.95	2023-09-11
583	2023-09-12	423,042	-76,973	0.05	856,824,500	24,494,132	57.90	2023-09-07
584	2023-09-11	500,015	45,000	0.06	856,824,500	28,075,842	56.15	2023-09-06
585	2023-09-07	455,015	-30,220	0.05	856,824,500	25,162,330	55.30	2023-09-05
586	2023-09-06	485,235	-2,517,603	0.06	856,824,500	26,687,925	55.00	2023-09-04
587	2023-09-05	3,002,838	2,278,213	0.35	856,824,500	194,283,619	64.70	2023-08-31
588	2023-09-04	724,625	2,099	0.08	856,824,500	46,955,700	64.80	2023-08-30
589	2023-08-31	722,526	9,680	0.08	856,824,500	47,108,695	65.20	2023-08-29
590	2023-08-30	712,846	-110,839	0.08	856,824,500	46,121,136	64.70	2023-08-28
591	2023-08-29	823,685	65,663	0.10	856,824,500	53,827,815	65.35	2023-08-25
592	2023-08-28	758,022	97,676	0.09	856,824,500	49,650,441	65.50	2023-08-24
593	2023-08-25	660,346	4,416	0.08	856,824,500	41,766,885	63.25	2023-08-23
594	2023-08-24	655,930	28,185	0.08	856,824,500	40,700,457	62.05	2023-08-22
595	2023-08-23	627,745	4,042	0.07	856,824,500	38,386,607	61.15	2023-08-21
596	2023-08-22	623,703	-46,992	0.07	856,824,500	39,418,030	63.20	2023-08-18
597	2023-08-21	670,695	-36,410	0.08	856,824,500	42,689,737	63.65	2023-08-17
598	2023-08-18	707,105	-54,321	0.08	856,824,500	44,547,615	63.00	2023-08-16
599	2023-08-17	761,426	-4,620	0.09	856,824,500	49,035,834	64.40	2023-08-15
600	2023-08-16	766,046	7,000	0.09	856,824,500	49,754,688	64.95	2023-08-14
601	2023-08-15	759,046	-54,490	0.09	856,824,500	50,286,798	66.25	2023-08-11
602	2023-08-14	813,536	-38,448	0.09	856,824,500	54,303,528	66.75	2023-08-10
603	2023-08-11	851,984	-3,358	0.10	856,824,500	56,230,944	66.00	2023-08-09
604	2023-08-10	855,342	62,636	0.10	856,824,500	55,169,559	64.50	2023-08-08
605	2023-08-09	792,706	-66,736	0.09	856,824,500	51,208,808	64.60	2023-08-07
606	2023-08-08	859,442	-16,813	0.10	856,824,500	54,574,567	63.50	2023-08-04
607	2023-08-07	876,255	-30,284	0.10	856,824,500	55,773,631	63.65	2023-08-03
608	2023-08-04	906,539	2,500	0.11	856,824,500	57,610,553	63.55	2023-08-02
609	2023-08-03	904,039	54,323	0.11	856,824,500	58,220,112	64.40	2023-08-01
610	2023-08-02	849,716	25,001	0.10	856,824,500	55,189,054	64.95	2023-07-31
611	2023-08-01	824,715	-58,000	0.10	856,824,500	54,472,426	66.05	2023-07-28
612	2023-07-31	882,715	26,000	0.10	856,824,500	58,347,462	66.10	2023-07-27
613	2023-07-28	856,715	92,000	0.10	856,824,500	55,429,461	64.70	2023-07-26
614	2023-07-27	764,715	46,783	0.09	856,824,500	49,018,232	64.10	2023-07-25
615	2023-07-26	717,932	-45,512	0.08	856,824,500	46,055,338	64.15	2023-07-24
616	2023-07-25	763,444	96,000	0.09	856,824,500	48,974,933	64.15	2023-07-21
617	2023-07-24	667,444	-86,102	0.08	856,824,500	42,048,972	63.00	2023-07-20
618	2023-07-21	753,546	1,214	0.09	856,824,500	46,870,561	62.20	2023-07-19
619	2023-07-20	752,332	12,500	0.09	856,824,500	46,456,501	61.75	2023-07-18
620	2023-07-19	739,832	-59,096	0.09	856,824,500	46,202,508	62.45	2023-07-14
621	2023-07-18	798,928	29,499	0.09	856,824,500	49,213,965	61.60	2023-07-13
622	2023-07-14	769,429	-7,664	0.09	856,824,500	46,704,340	60.70	2023-07-12
623	2023-07-13	777,093	-6,136	0.09	856,824,500	46,353,597	59.65	2023-07-11
624	2023-07-12	783,229	-35,499	0.09	856,824,500	46,523,803	59.40	2023-07-10
625	2023-07-11	818,728	-85,500	0.10	856,824,500	49,000,871	59.85	2023-07-07
626	2023-07-10	904,228	-35,795	0.11	856,824,500	54,253,680	60.00	2023-07-06
627	2023-07-07	940,023	-40,200	0.11	856,824,500	56,965,394	60.60	2023-07-05
628	2023-07-06	980,223	-7,000	0.11	856,824,500	59,303,492	60.50	2023-07-04
629	2023-07-05	987,223	-78,999	0.12	856,824,500	60,072,520	60.85	2023-07-03
630	2023-07-04	1,066,222	137,927	0.12	856,824,500	64,026,631	60.05	2023-06-30
631	2023-07-03	928,295	-189,305	0.11	856,824,500	56,069,018	60.40	2023-06-29
632	2023-06-30	1,117,600	-106,300	0.13	856,824,500	64,653,160	57.85	2023-06-28
633	2023-06-29	1,223,900	101,498	0.14	856,824,500	68,293,620	55.80	2023-06-27
634	2023-06-28	1,122,402	-104,196	0.13	856,824,500	60,216,867	53.65	2023-06-26
635	2023-06-27	1,226,598	52,643	0.14	856,824,500	64,212,405	52.35	2023-06-23
636	2023-06-26	1,173,955	78,391	0.14	856,824,500	62,630,499	53.35	2023-06-21
637	2023-06-23	1,095,564	6,000	0.13	856,824,500	57,900,557	52.85	2023-06-20
638	2023-06-21	1,089,564	54,500	0.13	856,824,500	57,910,327	53.15	2023-06-19
639	2023-06-20	1,035,064	-153,500	0.12	856,824,500	56,152,222	54.25	2023-06-16
640	2023-06-19	1,188,564	-34,500	0.14	856,824,500	63,825,887	53.70	2023-06-15
641	2023-06-16	1,223,064	26,529	0.14	856,824,500	65,495,077	53.55	2023-06-14
642	2023-06-15	1,196,535	-21,209	0.14	856,824,500	65,031,677	54.35	2023-06-13
643	2023-06-14	1,217,744	778	0.14	856,824,500	65,636,402	53.90	2023-06-12
644	2023-06-13	1,216,966	58,988	0.14	856,824,500	65,716,164	54.00	2023-06-09
645	2023-06-12	1,157,978	-1,558	0.14	856,824,500	62,936,104	54.35	2023-06-08
646	2023-06-09	1,159,536	39,152	0.14	856,824,500	62,962,805	54.30	2023-06-07
647	2023-06-08	1,120,384	64,916	0.13	856,824,500	61,733,158	55.10	2023-06-06
648	2023-06-07	1,055,468	-320,980	0.12	856,824,500	58,261,834	55.20	2023-06-05
649	2023-06-06	1,376,448	-122,560	0.16	856,824,500	74,328,192	54.00	2023-06-02
650	2023-06-05	1,499,008	-481,999	0.17	856,824,500	78,248,218	52.20	2023-06-01
651	2023-06-02	1,981,007	890,513	0.23	856,824,500	103,606,666	52.30	2023-05-31
652	2023-06-01	1,090,494	172,170	0.13	856,824,500	57,741,657	52.95	2023-05-30
653	2023-05-31	918,324	-69,214	0.11	856,824,500	49,359,915	53.75	2023-05-29
654	2023-05-30	987,538	-35,680	0.12	856,824,500	52,586,399	53.25	2023-05-25
655	2023-05-29	1,023,218	36,185	0.12	856,824,500	55,202,611	53.95	2023-05-24
656	2023-05-25	987,033	22,956	0.12	856,824,500	54,434,870	55.15	2023-05-23
657	2023-05-24	964,077	73,870	0.11	856,824,500	54,422,147	56.45	2023-05-22
658	2023-05-23	890,207	-55,512	0.10	856,824,500	50,341,206	56.55	2023-05-19
659	2023-05-22	945,719	-15,999	0.11	856,824,500	52,865,692	55.90	2023-05-18
660	2023-05-19	961,718	-61,446	0.11	856,824,500	53,856,208	56.00	2023-05-17
661	2023-05-18	1,023,164	-13,511	0.12	856,824,500	59,036,563	57.70	2023-05-16
662	2023-05-17	1,036,675	17,312	0.12	857,949,000	60,075,316	57.95	2023-05-15
663	2023-05-16	1,019,363	120,161	0.12	857,949,000	59,377,895	58.25	2023-05-12
664	2023-05-15	899,202	-159,048	0.10	857,949,000	53,097,878	59.05	2023-05-11
665	2023-05-12	1,058,250	-85,000	0.12	857,949,000	63,495,000	60.00	2023-05-10
666	2023-05-11	1,143,250	53,918	0.13	857,949,000	68,823,650	60.20	2023-05-09
667	2023-05-10	1,089,332	-38,999	0.13	857,949,000	67,375,184	61.85	2023-05-08
668	2023-05-09	1,128,331	14,358	0.13	857,949,000	69,335,940	61.45	2023-05-05
669	2023-05-08	1,113,973	-96,553	0.13	857,949,000	68,732,134	61.70	2023-05-04
670	2023-05-05	1,210,526	56,510	0.14	857,949,000	73,297,349	60.55	2023-05-03
671	2023-05-04	1,154,016	-7,889	0.13	857,949,000	69,933,370	60.60	2023-05-02
672	2023-05-03	1,161,905	-97,100	0.14	857,949,000	72,154,301	62.10	2023-04-28
673	2023-05-02	1,259,005	-23,500	0.15	857,949,000	77,869,459	61.85	2023-04-27
674	2023-04-28	1,282,505	68,500	0.15	865,823,000	77,527,427	60.45	2023-04-26
675	2023-04-27	1,214,005	-41,143	0.14	865,823,000	69,865,988	57.55	2023-04-25
676	2023-04-26	1,255,148	-28,000	0.14	865,823,000	73,112,371	58.25	2023-04-24
677	2023-04-25	1,283,148	9,000	0.15	865,823,000	75,064,158	58.50	2023-04-21
678	2023-04-24	1,274,148	-40,070	0.15	865,823,000	74,473,951	58.45	2023-04-20
679	2023-04-21	1,314,218	-112,930	0.15	865,823,000	76,553,199	58.25	2023-04-19
680	2023-04-20	1,427,148	-11,000	0.16	865,823,000	83,916,302	58.80	2023-04-18
681	2023-04-19	1,438,148	55,000	0.17	865,823,000	84,275,473	58.60	2023-04-17
682	2023-04-18	1,383,148	-32,502	0.16	865,823,000	80,499,214	58.20	2023-04-14
683	2023-04-17	1,415,650	-266,022	0.16	865,823,000	82,390,830	58.20	2023-04-13
684	2023-04-14	1,681,672	-50,000	0.19	865,823,000	98,293,728	58.45	2023-04-12
685	2023-04-13	1,731,672	353,524	0.20	865,823,000	103,900,320	60.00	2023-04-11
686	2023-04-12	1,378,148	47,500	0.16	865,823,000	82,344,343	59.75	2023-04-06
687	2023-04-11	1,330,648	-31,000	0.15	865,823,000	80,570,736	60.55	2023-04-04
688	2023-04-06	1,361,648	20,767	0.16	865,823,000	81,494,633	59.85	2023-04-03
689	2023-04-04	1,340,881	15,153	0.15	865,823,000	80,855,124	60.30	2023-03-31
690	2023-04-03	1,325,728	62,649	0.15	865,823,000	79,941,398	60.30	2023-03-30
691	2023-03-31	1,263,079	-31,379	0.15	865,823,000	75,532,124	59.80	2023-03-29
692	2023-03-30	1,294,458	-99,146	0.15	865,823,000	78,055,817	60.30	2023-03-28
693	2023-03-29	1,393,604	52,610	0.16	865,823,000	83,337,519	59.80	2023-03-27
694	2023-03-28	1,340,994	25,500	0.15	865,823,000	79,923,242	59.60	2023-03-24
695	2023-03-27	1,315,494	36,595	0.15	865,823,000	79,192,739	60.20	2023-03-23
696	2023-03-24	1,278,899	89,300	0.15	865,823,000	78,780,178	61.60	2023-03-22
697	2023-03-23	1,189,599	-266,844	0.14	865,823,000	72,327,619	60.80	2023-03-21
698	2023-03-22	1,456,443	-30,999	0.17	865,823,000	87,459,402	60.05	2023-03-20
699	2023-03-21	1,487,442	704,432	0.17	865,823,000	90,064,613	60.55	2023-03-17
700	2023-03-20	783,010	74,233	0.09	865,823,000	46,823,998	59.80	2023-03-16
701	2023-03-17	708,777	40,529	0.08	865,823,000	42,916,447	60.55	2023-03-15
702	2023-03-16	668,248	169,768	0.08	865,823,000	39,393,220	58.95	2023-03-14
703	2023-03-15	498,480	-134,500	0.06	865,823,000	29,360,472	58.90	2023-03-13
704	2023-03-14	632,980	-213,940	0.07	865,823,000	37,915,502	59.90	2023-03-10
705	2023-03-13	846,920	-44,400	0.10	865,823,000	53,694,728	63.40	2023-03-09
706	2023-03-10	891,320	-24,000	0.10	865,823,000	58,247,762	65.35	2023-03-08
707	2023-03-09	915,320	-126,500	0.11	865,823,000	61,143,376	66.80	2023-03-07
708	2023-03-08	1,041,820	-125,989	0.12	865,823,000	69,020,575	66.25	2023-03-06
709	2023-03-07	1,167,809	-144,015	0.13	865,823,000	77,075,394	66.00	2023-03-03
710	2023-03-06	1,311,824	-21,785	0.15	865,823,000	85,858,881	65.45	2023-03-02
711	2023-03-03	1,333,609	-117,385	0.15	865,823,000	84,750,852	63.55	2023-03-01
712	2023-03-02	1,450,994	-75,820	0.17	865,823,000	92,863,616	64.00	2023-02-28
713	2023-03-01	1,526,814	-121,543	0.18	865,823,000	99,853,636	65.40	2023-02-27
714	2023-02-28	1,648,357	28,376	0.19	865,823,000	106,566,280	64.65	2023-02-24
715	2023-02-27	1,619,981	49,000	0.19	865,823,000	106,270,754	65.60	2023-02-23
716	2023-02-24	1,570,981	-8,831	0.18	865,823,000	105,412,825	67.10	2023-02-22
717	2023-02-23	1,579,812	8,997	0.18	865,823,000	105,215,479	66.60	2023-02-21
718	2023-02-22	1,570,815	-48,000	0.18	865,823,000	104,930,442	66.80	2023-02-20
719	2023-02-21	1,618,815	-36,079	0.19	865,823,000	106,922,731	66.05	2023-02-17
720	2023-02-20	1,654,894	101,989	0.19	865,823,000	108,643,791	65.65	2023-02-16
721	2023-02-17	1,552,905	100,390	0.18	865,823,000	101,559,987	65.40	2023-02-15
722	2023-02-16	1,452,515	51,500	0.17	865,823,000	96,664,873	66.55	2023-02-14
723	2023-02-15	1,401,015	56,800	0.16	865,823,000	92,747,193	66.20	2023-02-13
724	2023-02-14	1,344,215	-8,500	0.16	865,823,000	89,927,984	66.90	2023-02-10
725	2023-02-13	1,352,715	-11,800	0.16	865,823,000	89,549,733	66.20	2023-02-09
726	2023-02-10	1,364,515	-75,392	0.16	865,823,000	90,535,570	66.35	2023-02-08
727	2023-02-09	1,439,907	-25,800	0.17	865,823,000	92,874,002	64.50	2023-02-07
728	2023-02-08	1,465,707	59,500	0.17	865,823,000	95,490,811	65.15	2023-02-06
729	2023-02-07	1,406,207	288,796	0.16	865,823,000	92,669,041	65.90	2023-02-03
730	2023-02-06	1,117,411	107,201	0.13	865,823,000	75,816,336	67.85	2023-02-02
731	2023-02-03	1,010,210	-8,162	0.12	865,823,000	71,724,910	71.00	2023-02-01
732	2023-02-02	1,018,372	-145,790	0.12	865,823,000	73,119,110	71.80	2023-01-31
733	2023-02-01	1,164,162	-134,539	0.13	865,823,000	83,121,167	71.40	2023-01-30
734	2023-01-31	1,298,701	123,397	0.15	865,823,000	93,506,472	72.00	2023-01-27
735	2023-01-30	1,175,304	-57,298	0.14	865,823,000	84,621,888	72.00	2023-01-26
736	2023-01-27	1,232,602	21,016	0.14	865,823,000	88,993,864	72.20	2023-01-20
737	2023-01-26	1,211,586	42,370	0.14	865,823,000	85,780,289	70.80	2023-01-19
738	2023-01-20	1,169,216	2,754	0.14	865,823,000	82,020,502	70.15	2023-01-18
739	2023-01-19	1,166,462	-47,000	0.13	865,823,000	82,177,248	70.45	2023-01-17
740	2023-01-18	1,213,462	122,700	0.14	865,823,000	84,517,628	69.65	2023-01-16
741	2023-01-17	1,090,762	1,500	0.13	865,823,000	74,499,045	68.30	2023-01-13
742	2023-01-16	1,089,262	23,346	0.13	865,823,000	74,233,205	68.15	2023-01-12
743	2023-01-13	1,065,916	-52,500	0.12	865,823,000	71,842,738	67.40	2023-01-11
744	2023-01-12	1,118,416	15,600	0.13	865,823,000	75,213,476	67.25	2023-01-10
745	2023-01-11	1,102,816	-5,500	0.13	865,823,000	73,061,560	66.25	2023-01-09
746	2023-01-10	1,108,316	-39,000	0.13	865,823,000	73,204,272	66.05	2023-01-06
747	2023-01-09	1,147,316	52,361	0.13	865,823,000	75,952,319	66.20	2023-01-05
748	2023-01-06	1,094,955	115,713	0.13	865,823,000	73,197,742	66.85	2023-01-04
749	2023-01-05	979,242	22,189	0.11	865,823,000	65,315,441	66.70	2023-01-03
750	2023-01-04	957,053	61,731	0.11	865,823,000	65,749,541	68.70	2022-12-30
751	2023-01-03	895,322	-4,007	0.10	865,823,000	60,792,364	67.90	2022-12-29
752	2022-12-30	899,329	-14,000	0.10	865,823,000	62,638,265	69.65	2022-12-28
753	2022-12-29	913,329	14,507	0.11	865,823,000	62,471,704	68.40	2022-12-23
754	2022-12-28	898,822	43,677	0.10	865,823,000	61,299,660	68.20	2022-12-22
755	2022-12-23	855,145	99,689	0.10	865,823,000	56,653,356	66.25	2022-12-21
756	2022-12-22	755,456	-94,471	0.09	874,071,500	50,124,506	66.35	2022-12-20
757	2022-12-21	849,927	-32,365	0.10	874,071,500	55,670,219	65.50	2022-12-19
758	2022-12-20	882,292	291,866	0.10	874,071,500	58,054,814	65.80	2022-12-16
759	2022-12-19	590,426	71,500	0.07	874,071,500	39,027,159	66.10	2022-12-15
760	2022-12-16	518,926	55,390	0.06	874,071,500	34,819,935	67.10	2022-12-14
761	2022-12-15	463,536	-50,221	0.05	874,071,500	31,242,326	67.40	2022-12-13
762	2022-12-14	513,757	81,720	0.06	874,071,500	32,880,448	64.00	2022-12-12
763	2022-12-13	432,037	-129,499	0.05	874,071,500	27,736,775	64.20	2022-12-09
764	2022-12-12	561,536	-15,612	0.06	874,071,500	34,253,696	61.00	2022-12-08
765	2022-12-09	577,148	-41,791	0.07	874,071,500	34,484,593	59.75	2022-12-07
766	2022-12-08	618,939	122,164	0.07	874,071,500	37,600,544	60.75	2022-12-06
767	2022-12-07	496,775	-15,648	0.06	874,071,500	29,806,500	60.00	2022-12-05
768	2022-12-06	512,423	34,303	0.06	874,071,500	30,642,895	59.80	2022-12-02
769	2022-12-05	478,120	-46,500	0.05	874,071,500	29,260,944	61.20	2022-12-01
770	2022-12-02	524,620	95,990	0.06	874,071,500	32,028,051	61.05	2022-11-30
771	2022-12-01	428,630	92,079	0.05	874,071,500	25,803,526	60.20	2022-11-29
772	2022-11-30	336,551	-231,807	0.04	874,071,500	19,974,302	59.35	2022-11-28
773	2022-11-29	568,358	-156,657	0.07	874,071,500	33,959,391	59.75	2022-11-25
774	2022-11-28	725,015	-84,503	0.08	874,071,500	43,500,900	60.00	2022-11-24
775	2022-11-25	809,518	-199,500	0.09	874,071,500	48,490,128	59.90	2022-11-23
776	2022-11-24	1,009,018	-174,219	0.12	874,071,500	60,995,138	60.45	2022-11-22
777	2022-11-23	1,183,237	-224,011	0.14	874,071,500	71,467,515	60.40	2022-11-21
778	2022-11-22	1,407,248	-56,636	0.16	874,071,500	85,490,316	60.75	2022-11-18
779	2022-11-21	1,463,884	97,252	0.17	874,071,500	87,979,428	60.10	2022-11-17
780	2022-11-18	1,366,632	19,688	0.16	874,071,500	83,227,889	60.90	2022-11-16
781	2022-11-17	1,346,944	-94,050	0.15	874,071,500	81,826,848	60.75	2022-11-15
782	2022-11-16	1,440,994	-15,789	0.16	874,071,500	85,667,093	59.45	2022-11-14
783	2022-11-15	1,456,783	-80,106	0.17	874,071,500	86,095,875	59.10	2022-11-11
784	2022-11-14	1,536,889	24,804	0.18	874,071,500	85,988,940	55.95	2022-11-10
785	2022-11-11	1,512,085	45,599	0.17	874,071,500	84,752,364	56.05	2022-11-09
786	2022-11-10	1,466,486	99,106	0.17	874,071,500	82,123,216	56.00	2022-11-08
787	2022-11-09	1,367,380	-8,220	0.16	874,071,500	76,710,018	56.10	2022-11-07
788	2022-11-08	1,375,600	-152,893	0.16	874,071,500	75,520,440	54.90	2022-11-04
789	2022-11-07	1,528,493	5,482	0.17	887,036,500	81,239,403	53.15	2022-11-03
790	2022-11-04	1,523,011	27,452	0.17	887,036,500	82,699,497	54.30	2022-11-02
791	2022-11-03	1,495,559	30,165	0.17	887,036,500	80,535,852	53.85	2022-11-01
792	2022-11-02	1,465,394	-107,000	0.17	887,036,500	76,127,218	51.95	2022-10-31
793	2022-11-01	1,572,394	-41,839	0.18	887,036,500	82,629,305	52.55	2022-10-28
794	2022-10-31	1,614,233	98,680	0.18	887,036,500	85,635,061	53.05	2022-10-27
795	2022-10-28	1,515,553	-34,960	0.17	887,036,500	80,475,864	53.10	2022-10-26
796	2022-10-27	1,550,513	129,290	0.17	887,036,500	84,658,010	54.60	2022-10-25
797	2022-10-26	1,421,223	41,046	0.16	887,036,500	79,517,427	55.95	2022-10-24
798	2022-10-25	1,380,177	-3,285	0.16	887,036,500	79,843,239	57.85	2022-10-21
799	2022-10-24	1,383,462	-917,500	0.16	887,036,500	80,655,835	58.30	2022-10-20
800	2022-10-21	2,300,962	724,109	0.26	887,036,500	131,384,930	57.10	2022-10-19
801	2022-10-20	1,576,853	21,587	0.18	887,036,500	89,801,778	56.95	2022-10-18
802	2022-10-19	1,555,266	-63,937	0.18	887,036,500	86,239,500	55.45	2022-10-17
803	2022-10-18	1,619,203	48,600	0.18	887,036,500	89,622,886	55.35	2022-10-14
804	2022-10-17	1,570,603	46,001	0.18	887,036,500	90,309,673	57.50	2022-10-13
805	2022-10-14	1,524,602	-149,091	0.17	887,036,500	88,121,996	57.80	2022-10-12
806	2022-10-13	1,673,693	-76,658	0.18	905,206,000	97,074,194	58.00	2022-10-11
807	2022-10-12	1,750,351	-68,000	0.19	905,206,000	101,082,770	57.75	2022-10-10
808	2022-10-11	1,818,351	-16,177	0.20	905,206,000	106,828,121	58.75	2022-10-07
809	2022-10-10	1,834,528	125,500	0.20	905,206,000	108,879,237	59.35	2022-10-06
810	2022-10-07	1,709,028	104,968	0.19	905,206,000	100,063,589	58.55	2022-10-05
811	2022-10-06	1,604,060	81,442	0.18	905,206,000	93,837,510	58.50	2022-10-03
812	2022-10-05	1,522,618	18,366	0.17	905,206,000	89,453,808	58.75	2022-09-30
813	2022-10-03	1,504,252	-56,774	0.17	905,206,000	87,397,041	58.10	2022-09-29
814	2022-09-30	1,561,026	-56,206	0.17	905,206,000	90,461,457	57.95	2022-09-28
815	2022-09-29	1,617,232	-56,216	0.18	905,206,000	96,953,058	59.95	2022-09-27
816	2022-09-28	1,673,448	-121,037	0.18	905,206,000	98,733,432	59.00	2022-09-26
817	2022-09-27	1,794,485	-144,371	0.20	905,206,000	106,592,409	59.40	2022-09-23
818	2022-09-26	1,938,856	-37,944	0.21	905,206,000	115,458,875	59.55	2022-09-22
819	2022-09-23	1,976,800	318,146	0.22	905,206,000	118,113,800	59.75	2022-09-21
820	2022-09-22	1,658,654	4,000	0.18	905,206,000	98,026,451	59.10	2022-09-20
821	2022-09-21	1,654,654	-33,162	0.18	905,206,000	92,495,159	55.90	2022-09-19
822	2022-09-20	1,687,816	54,446	0.19	905,206,000	93,251,834	55.25	2022-09-16
823	2022-09-19	1,633,370	14,300	0.18	905,206,000	89,917,019	55.05	2022-09-15
824	2022-09-16	1,619,070	180,501	0.18	905,206,000	89,210,757	55.10	2022-09-14
825	2022-09-15	1,438,569	141,500	0.16	905,206,000	81,423,005	56.60	2022-09-13
826	2022-09-14	1,297,069	-77,348	0.14	905,206,000	71,663,062	55.25	2022-09-09
827	2022-09-13	1,374,417	126,036	0.15	905,206,000	74,424,681	54.15	2022-09-08
828	2022-09-09	1,248,381	139,500	0.14	905,206,000	67,350,155	53.95	2022-09-07
829	2022-09-08	1,108,881	187,400	0.12	905,206,000	60,988,455	55.00	2022-09-06
830	2022-09-07	921,481	13,735	0.10	905,206,000	50,497,159	54.80	2022-09-05
831	2022-09-06	907,746	-17,639	0.10	905,206,000	49,744,481	54.80	2022-09-02
832	2022-09-05	925,385	143,380	0.10	905,206,000	50,618,560	54.70	2022-09-01
833	2022-09-02	782,005	-129,424	0.09	905,206,000	42,501,972	54.35	2022-08-31
834	2022-09-01	911,429	155,606	0.10	905,206,000	50,629,881	55.55	2022-08-30
835	2022-08-31	755,823	-30,964	0.08	905,206,000	41,910,385	55.45	2022-08-29
836	2022-08-30	786,787	19,039	0.09	905,206,000	44,374,787	56.40	2022-08-26
837	2022-08-29	767,748	-56,500	0.08	905,206,000	42,341,302	55.15	2022-08-25
838	2022-08-26	824,248	-25,450	0.09	905,206,000	45,539,702	55.25	2022-08-24
839	2022-08-25	849,698	-2,389,056	0.09	905,206,000	47,243,209	55.60	2022-08-23
840	2022-08-24	3,238,754	399,000	0.36	905,206,000	183,313,476	56.60	2022-08-22
841	2022-08-23	2,839,754	1,324,000	0.31	905,206,000	159,026,224	56.00	2022-08-19
842	2022-08-22	1,515,754	420,225	0.17	905,206,000	81,623,353	53.85	2022-08-18
843	2022-08-19	1,095,529	77,642	0.12	905,206,000	59,651,554	54.45	2022-08-17
844	2022-08-18	1,017,887	-17,000	0.11	905,206,000	54,558,743	53.60	2022-08-16
845	2022-08-17	1,034,887	78,000	0.11	905,206,000	55,262,966	53.40	2022-08-15
846	2022-08-16	956,887	164,000	0.11	905,206,000	50,380,101	52.65	2022-08-12
847	2022-08-15	792,887	-79,675	0.09	905,206,000	39,565,061	49.90	2022-08-11
848	2022-08-12	872,562	-49,905	0.10	905,206,000	39,439,802	45.20	2022-08-10
849	2022-08-11	922,467	-65,549	0.10	905,206,000	42,110,619	45.65	2022-08-09
850	2022-08-10	988,016	30,867	0.11	905,206,000	44,707,724	45.25	2022-08-08
851	2022-08-09	957,149	-43,050	0.11	905,206,000	43,406,707	45.35	2022-08-05
852	2022-08-08	1,000,199	45,293	0.11	905,206,000	44,108,776	44.10	2022-08-04
853	2022-08-05	954,906	-3,200	0.11	905,206,000	41,299,685	43.25	2022-08-03
854	2022-08-04	958,106	68,626	0.11	905,206,000	41,390,179	43.20	2022-08-02
855	2022-08-03	889,480	-10,455	0.10	905,206,000	39,315,016	44.20	2022-08-01
856	2022-08-02	899,935	37,318	0.10	905,206,000	40,182,098	44.65	2022-07-29
857	2022-08-01	862,617	-150,640	0.10	905,206,000	38,645,242	44.80	2022-07-28
858	2022-07-29	1,013,257	-101,886	0.11	905,206,000	45,292,588	44.70	2022-07-27
859	2022-07-28	1,115,143	15,870	0.12	905,206,000	50,404,464	45.20	2022-07-26
860	2022-07-27	1,099,273	1,802	0.12	905,206,000	48,862,685	44.45	2022-07-25
861	2022-07-26	1,097,471	-4,880	0.12	905,206,000	49,221,574	44.85	2022-07-22
862	2022-07-25	1,102,351	-14,086	0.12	905,206,000	49,440,442	44.85	2022-07-21
863	2022-07-22	1,116,437	-35,500	0.12	905,206,000	50,686,240	45.40	2022-07-20
864	2022-07-21	1,151,937	16,547	0.13	905,206,000	52,067,552	45.20	2022-07-19
865	2022-07-20	1,135,390	20,000	0.13	905,206,000	52,000,862	45.80	2022-07-18
866	2022-07-19	1,115,390	45,948	0.12	905,206,000	50,248,320	45.05	2022-07-15
867	2022-07-18	1,069,442	-37,649	0.12	905,206,000	48,980,444	45.80	2022-07-14
868	2022-07-15	1,107,091	127,936	0.12	905,206,000	51,147,604	46.20	2022-07-13
869	2022-07-14	979,155	-43,387	0.11	905,206,000	45,334,877	46.30	2022-07-12
870	2022-07-13	1,022,542	5,408	0.11	905,206,000	47,548,203	46.50	2022-07-11
871	2022-07-12	1,017,134	-9,800	0.11	905,206,000	47,093,304	46.30	2022-07-08
872	2022-07-11	1,026,934	51,323	0.11	905,206,000	47,238,964	46.00	2022-07-07
873	2022-07-08	975,611	29,200	0.11	905,206,000	45,024,448	46.15	2022-07-06
874	2022-07-07	946,411	39,135	0.10	905,206,000	44,670,599	47.20	2022-07-05
875	2022-07-06	907,276	29,957	0.10	905,206,000	42,142,970	46.45	2022-07-04
876	2022-07-05	877,319	20,885	0.10	905,206,000	41,014,663	46.75	2022-06-30
877	2022-07-04	856,434	-5,000	0.09	905,206,000	40,509,328	47.30	2022-06-29
878	2022-06-30	861,434	23,547	0.10	905,206,000	40,918,115	47.50	2022-06-28
879	2022-06-29	837,887	64,580	0.09	905,206,000	39,171,217	46.75	2022-06-27
880	2022-06-28	773,307	-42,332	0.09	905,206,000	35,726,783	46.20	2022-06-24
881	2022-06-27	815,639	-27,948	0.09	905,206,000	37,437,830	45.90	2022-06-23
882	2022-06-24	843,587	37,890	0.09	905,206,000	38,256,670	45.35	2022-06-22
883	2022-06-23	805,697	-3,426	0.09	905,206,000	36,336,935	45.10	2022-06-21
884	2022-06-22	809,123	-13,492	0.09	905,206,000	36,046,430	44.55	2022-06-20
885	2022-06-21	822,615	-50,428	0.09	905,206,000	36,812,021	44.75	2022-06-17
886	2022-06-20	873,043	-63,183	0.10	905,206,000	40,247,282	46.10	2022-06-16
887	2022-06-17	936,226	147,654	0.10	905,206,000	43,674,943	46.65	2022-06-15
888	2022-06-16	788,572	72,788	0.09	905,206,000	37,693,742	47.80	2022-06-14
889	2022-06-15	715,784	-793,237	0.08	905,206,000	34,393,421	48.05	2022-06-13
890	2022-06-14	1,509,021	-480,589	0.17	905,206,000	73,338,421	48.60	2022-06-10
891	2022-06-13	1,989,610	-83,287	0.22	905,206,000	97,391,410	48.95	2022-06-09
892	2022-06-10	2,072,897	-23,615	0.23	905,206,000	101,675,598	49.05	2022-06-08
893	2022-06-09	2,096,512	16,886	0.23	905,206,000	101,890,483	48.60	2022-06-07
894	2022-06-08	2,079,626	57,470	0.23	905,206,000	102,005,655	49.05	2022-06-06
895	2022-06-07	2,022,156	-52,328	0.22	905,206,000	97,973,458	48.45	2022-06-02
896	2022-06-06	2,074,484	109,121	0.23	905,206,000	100,197,577	48.30	2022-06-01
897	2022-06-02	1,965,363	8,046	0.22	905,206,000	93,747,815	47.70	2022-05-31
898	2022-06-01	1,957,317	-4,345	0.22	905,206,000	91,798,167	46.90	2022-05-30
899	2022-05-31	1,961,662	-102,613	0.22	905,206,000	91,217,283	46.50	2022-05-27
900	2022-05-30	2,064,275	100,494	0.23	905,206,000	94,647,009	45.85	2022-05-26
901	2022-05-27	1,963,781	33,601	0.22	905,206,000	89,744,792	45.70	2022-05-25
902	2022-05-26	1,930,180	-41,110	0.21	905,206,000	87,244,136	45.20	2022-05-24
903	2022-05-25	1,971,290	-55,859	0.22	905,206,000	89,595,131	45.45	2022-05-23
904	2022-05-24	2,027,149	-55,606	0.22	905,206,000	92,336,637	45.55	2022-05-20
905	2022-05-23	2,082,755	-36,073	0.23	905,206,000	93,411,562	44.85	2022-05-19
906	2022-05-20	2,118,828	-34,504	0.23	905,206,000	95,453,201	45.05	2022-05-18
907	2022-05-19	2,153,332	31,300	0.24	905,206,000	96,792,273	44.95	2022-05-17
908	2022-05-18	2,122,032	-73,003	0.23	905,206,000	93,687,713	44.15	2022-05-16
909	2022-05-17	2,195,035	-20,686	0.24	905,206,000	96,691,292	44.05	2022-05-13
910	2022-05-16	2,215,721	14,647	0.24	905,206,000	95,719,147	43.20	2022-05-12
911	2022-05-13	2,201,074	116,176	0.24	905,206,000	95,966,826	43.60	2022-05-11
912	2022-05-12	2,084,898	9,954	0.23	905,206,000	91,422,777	43.85	2022-05-10
913	2022-05-11	2,074,944	-38,251	0.23	905,206,000	92,853,744	44.75	2022-05-06
914	2022-05-10	2,113,195	-203,184	0.23	905,206,000	96,784,331	45.80	2022-05-05
915	2022-05-06	2,316,379	-37,447	0.26	905,206,000	107,132,529	46.25	2022-05-04
916	2022-05-05	2,353,826	-42,856	0.26	905,206,000	105,451,405	44.80	2022-05-03
917	2022-05-04	2,396,682	-22,385	0.26	905,206,000	107,611,022	44.90	2022-04-29
918	2022-05-03	2,419,067	97,982	0.27	905,206,000	109,462,782	45.25	2022-04-28
919	2022-04-29	2,321,085	675,034	0.26	905,206,000	100,270,872	43.20	2022-04-27
920	2022-04-28	1,646,051	-70,920	0.18	905,206,000	71,603,219	43.50	2022-04-26
921	2022-04-27	1,716,971	-104,800	0.19	905,206,000	75,203,330	43.80	2022-04-25
922	2022-04-26	1,821,771	72,048	0.20	905,206,000	81,068,810	44.50	2022-04-22
923	2022-04-25	1,749,723	-65,666	0.19	905,206,000	78,300,104	44.75	2022-04-21
924	2022-04-22	1,815,389	-90,986	0.20	905,206,000	81,238,658	44.75	2022-04-20
925	2022-04-21	1,906,375	101,550	0.21	905,206,000	85,691,556	44.95	2022-04-19
926	2022-04-20	1,804,825	-9,480	0.20	905,206,000	82,390,261	45.65	2022-04-14
927	2022-04-19	1,814,305	1,658	0.20	905,206,000	81,462,295	44.90	2022-04-13
928	2022-04-14	1,812,647	76,035	0.20	905,206,000	81,750,380	45.10	2022-04-12
929	2022-04-13	1,736,612	-113,637	0.19	905,206,000	77,887,048	44.85	2022-04-11
930	2022-04-12	1,850,249	-600,565	0.20	905,206,000	84,556,379	45.70	2022-04-08
931	2022-04-11	2,450,814	294,472	0.27	905,206,000	113,105,066	46.15	2022-04-07
932	2022-04-08	2,156,342	-297,551	0.24	905,206,000	101,455,891	47.05	2022-04-06
933	2022-04-07	2,453,893	-194,159	0.27	905,206,000	120,118,062	48.95	2022-04-04
934	2022-04-06	2,648,052	96,725	0.29	905,206,000	128,430,522	48.50	2022-04-01
935	2022-04-04	2,551,327	-32,563	0.28	905,206,000	122,208,563	47.90	2022-03-31
936	2022-04-01	2,583,890	102,451	0.29	905,206,000	124,155,915	48.05	2022-03-30
937	2022-03-31	2,481,439	-4,416	0.27	905,206,000	116,875,777	47.10	2022-03-29
938	2022-03-30	2,485,855	59,775	0.27	905,206,000	117,332,356	47.20	2022-03-28
939	2022-03-29	2,426,080	-18,950	0.27	905,206,000	114,268,368	47.10	2022-03-25
940	2022-03-28	2,445,030	-71,923	0.27	905,206,000	116,138,925	47.50	2022-03-24
941	2022-03-25	2,516,953	-6,596	0.28	905,206,000	119,555,268	47.50	2022-03-23
942	2022-03-24	2,523,549	-745,285	0.28	905,206,000	120,499,465	47.75	2022-03-22
943	2022-03-23	3,268,834	-46,600	0.36	905,206,000	153,308,315	46.90	2022-03-21
944	2022-03-22	3,315,434	794,650	0.37	905,206,000	153,504,594	46.30	2022-03-18
945	2022-03-21	2,520,784	118,098	0.28	905,206,000	114,443,594	45.40	2022-03-17
946	2022-03-18	2,402,686	113,385	0.27	905,206,000	101,393,349	42.20	2022-03-16
947	2022-03-17	2,289,301	36,809	0.25	905,206,000	95,005,992	41.50	2022-03-15
948	2022-03-16	2,252,492	-280,264	0.25	905,206,000	97,758,153	43.40	2022-03-14
949	2022-03-15	2,532,756	-60,369	0.28	905,206,000	111,567,902	44.05	2022-03-11
950	2022-03-14	2,593,125	-217,707	0.29	905,206,000	117,468,563	45.30	2022-03-10
951	2022-03-11	2,810,832	285,445	0.31	905,206,000	118,757,652	42.25	2022-03-09
952	2022-03-10	2,525,387	1,360,915	0.28	905,206,000	102,656,982	40.65	2022-03-08
953	2022-03-09	1,164,472	70,743	0.13	905,206,000	49,140,718	42.20	2022-03-07
954	2022-03-08	1,093,729	-518,975	0.12	905,206,000	47,577,212	43.50	2022-03-04
955	2022-03-07	1,612,704	-394,772	0.18	905,206,000	70,475,165	43.70	2022-03-03
956	2022-03-04	2,007,476	98,100	0.22	905,206,000	84,815,861	42.25	2022-03-02
957	2022-03-03	1,909,376	143,702	0.21	905,206,000	82,485,043	43.20	2022-03-01
958	2022-03-02	1,765,674	469,811	0.20	905,206,000	76,277,117	43.20	2022-02-28
959	2022-03-01	1,295,863	315,665	0.14	905,206,000	57,082,765	44.05	2022-02-25
960	2022-02-28	980,198	159,924	0.11	905,206,000	43,765,841	44.65	2022-02-24
961	2022-02-25	820,274	-272,448	0.09	905,206,000	38,060,714	46.40	2022-02-23
962	2022-02-24	1,092,722	-84,740	0.12	905,206,000	51,084,754	46.75	2022-02-22
963	2022-02-23	1,177,462	-3,500	0.13	905,206,000	56,341,557	47.85	2022-02-21
964	2022-02-22	1,180,962	-476,573	0.13	905,206,000	56,922,368	48.20	2022-02-18
965	2022-02-21	1,657,535	42,846	0.18	905,206,000	79,313,050	47.85	2022-02-17
966	2022-02-18	1,614,689	-125,633	0.18	905,206,000	77,828,010	48.20	2022-02-16
967	2022-02-17	1,740,322	33,779	0.19	905,206,000	83,622,472	48.05	2022-02-15
968	2022-02-16	1,706,543	-1,805	0.19	905,206,000	82,511,354	48.35	2022-02-14
969	2022-02-15	1,708,348	-83,635	0.19	905,206,000	84,136,139	49.25	2022-02-11
970	2022-02-14	1,791,983	637,195	0.20	905,206,000	88,523,960	49.40	2022-02-10
971	2022-02-11	1,154,788	-8,888	0.13	905,206,000	56,122,697	48.60	2022-02-09
972	2022-02-10	1,163,676	-733	0.13	905,206,000	56,030,999	48.15	2022-02-08
973	2022-02-09	1,164,409	9,500	0.13	905,206,000	55,891,632	48.00	2022-02-07
974	2022-02-08	1,154,909	121,532	0.13	905,206,000	55,320,141	47.90	2022-02-04
975	2022-02-07	1,033,377	-872,669	0.11	905,206,000	47,121,991	45.60	2022-01-28
976	2022-02-04	1,906,046	93,050	0.21	905,206,000	87,773,418	46.05	2022-01-27
977	2022-01-28	1,812,996	-34,420	0.20	905,206,000	84,394,964	46.55	2022-01-26
978	2022-01-27	1,847,416	-23,500	0.20	905,206,000	84,981,136	46.00	2022-01-25
979	2022-01-26	1,870,916	82,620	0.21	905,206,000	86,623,411	46.30	2022-01-24
980	2022-01-25	1,788,296	32,120	0.20	905,206,000	84,139,327	47.05	2022-01-21
981	2022-01-24	1,756,176	-49,310	0.19	905,206,000	80,520,670	45.85	2022-01-20
982	2022-01-21	1,805,486	-44,613	0.20	905,206,000	83,413,453	46.20	2022-01-19
983	2022-01-20	1,850,099	-46,605	0.20	905,206,000	84,734,534	45.80	2022-01-18
984	2022-01-19	1,896,704	-36,500	0.21	905,206,000	85,920,691	45.30	2022-01-17
985	2022-01-18	1,933,204	-28,296	0.21	905,206,000	89,024,044	46.05	2022-01-14
986	2022-01-17	1,961,500	37,705	0.22	905,206,000	90,229,000	46.00	2022-01-13
987	2022-01-14	1,923,795	-28,000	0.21	905,206,000	87,725,052	45.60	2022-01-12
988	2022-01-13	1,951,795	6,641	0.22	905,206,000	88,513,903	45.35	2022-01-11
989	2022-01-12	1,945,154	-15,797	0.21	905,206,000	89,282,569	45.90	2022-01-10
990	2022-01-11	1,960,951	-69,564	0.22	905,206,000	87,850,605	44.80	2022-01-07
991	2022-01-10	2,030,515	-17,950	0.22	905,206,000	90,662,495	44.65	2022-01-06
992	2022-01-07	2,048,465	-17,500	0.23	905,206,000	91,361,539	44.60	2022-01-05
993	2022-01-06	2,065,965	-161,298	0.23	905,206,000	93,794,811	45.40	2022-01-04
994	2022-01-05	2,227,263	76,040	0.25	905,206,000	100,004,109	44.90	2022-01-03
995	2022-01-04	2,151,223	-395,182	0.24	905,206,000	95,514,301	44.40	2021-12-30
996	2022-01-03	2,546,405	203,996	0.28	905,206,000	114,078,944	44.80	2021-12-29
997	2021-12-30	2,342,409	-31,867	0.26	905,206,000	103,651,598	44.25	2021-12-28
998	2021-12-29	2,374,276	33,109	0.26	905,206,000	103,043,578	43.40	2021-12-23
999	2021-12-28	2,341,167	995,276	0.26	905,206,000	99,967,831	42.70	2021-12-22
1000	2021-12-22	1,345,891	-789,320	0.15	905,206,000	57,267,662	42.55	2021-12-20
1001	2021-12-21	2,135,211	280,904	0.24	905,206,000	92,774,918	43.45	2021-12-17
1002	2021-12-20	1,854,307	-285,744	0.20	905,206,000	80,013,347	43.15	2021-12-16
1003	2021-12-17	2,140,051	350	0.24	905,206,000	92,236,198	43.10	2021-12-15
1004	2021-12-16	2,139,701	6,887	0.24	905,206,000	91,686,188	42.85	2021-12-14
1005	2021-12-15	2,132,814	-87,800	0.24	905,206,000	93,097,331	43.65	2021-12-13
1006	2021-12-14	2,220,614	-9,609	0.25	905,206,000	97,818,047	44.05	2021-12-10
1007	2021-12-13	2,230,223	-40,000	0.25	905,206,000	99,579,457	44.65	2021-12-09
1008	2021-12-10	2,270,223	842,317	0.25	905,206,000	99,776,301	43.95	2021-12-08
1009	2021-12-09	1,427,906	-196,996	0.16	905,206,000	63,113,445	44.20	2021-12-07
1010	2021-12-08	1,624,902	-612,584	0.18	905,206,000	70,033,276	43.10	2021-12-06
1011	2021-12-07	2,237,486	908,245	0.25	905,206,000	96,883,144	43.30	2021-12-03
1012	2021-12-06	1,329,241	-712,042	0.15	905,206,000	58,021,370	43.65	2021-12-02
1013	2021-12-03	2,041,283	690,519	0.23	905,206,000	88,183,426	43.20	2021-12-01
1014	2021-12-02	1,350,764	5,139	0.15	905,206,000	58,285,467	43.15	2021-11-30
1015	2021-12-01	1,345,625	69,243	0.15	905,206,000	59,274,781	44.05	2021-11-29
1016	2021-11-30	1,276,382	15,885	0.14	905,206,000	57,373,371	44.95	2021-11-26
1017	2021-11-29	1,260,497	-60,265	0.14	905,206,000	59,747,558	47.40	2021-11-25
1018	2021-11-26	1,320,762	8,488	0.15	905,206,000	62,273,928	47.15	2021-11-24
1019	2021-11-25	1,312,274	26,000	0.14	905,206,000	61,020,741	46.50	2021-11-23
1020	2021-11-24	1,286,274	68,068	0.14	905,206,000	60,647,819	47.15	2021-11-22
1021	2021-11-23	1,218,206	38,343	0.13	905,206,000	57,864,785	47.50	2021-11-19
1022	2021-11-22	1,179,863	26,713	0.13	905,206,000	57,400,335	48.65	2021-11-18
1023	2021-11-19	1,153,150	-2,022	0.13	905,206,000	56,562,008	49.05	2021-11-17
1024	2021-11-18	1,155,172	-35,859	0.13	905,206,000	57,007,738	49.35	2021-11-16
1025	2021-11-17	1,191,031	-39,000	0.13	905,206,000	57,884,107	48.60	2021-11-15
1026	2021-11-16	1,230,031	-197,665	0.14	905,206,000	60,394,522	49.10	2021-11-12
1027	2021-11-15	1,427,696	-167,524	0.16	905,206,000	70,385,413	49.30	2021-11-11
1028	2021-11-12	1,595,220	-971,321	0.18	905,206,000	78,484,824	49.20	2021-11-10
1029	2021-11-11	2,566,541	68,050	0.28	905,206,000	126,658,798	49.35	2021-11-09
1030	2021-11-10	2,498,491	99,587	0.28	905,206,000	123,425,455	49.40	2021-11-08
1031	2021-11-09	2,398,904	14,136	0.27	905,206,000	116,346,844	48.50	2021-11-05
1032	2021-11-08	2,384,768	-51,429	0.26	905,206,000	115,542,010	48.45	2021-11-04
1033	2021-11-05	2,436,197	-38,333	0.27	905,206,000	117,668,315	48.30	2021-11-03
1034	2021-11-04	2,474,530	-23,705	0.27	905,206,000	118,282,534	47.80	2021-11-02
1035	2021-11-03	2,498,235	-17,790	0.28	905,206,000	121,664,045	48.70	2021-11-01
1036	2021-11-02	2,516,025	-5,975	0.28	905,206,000	123,159,424	48.95	2021-10-29
1037	2021-11-01	2,522,000	50,602	0.28	905,206,000	123,956,300	49.15	2021-10-28
1038	2021-10-29	2,471,398	23,092	0.27	905,206,000	120,851,362	48.90	2021-10-27
1039	2021-10-28	2,448,306	-34,442	0.27	905,206,000	120,946,316	49.40	2021-10-26
1040	2021-10-27	2,482,748	18,900	0.27	905,206,000	123,516,713	49.75	2021-10-25
1041	2021-10-26	2,463,848	38,639	0.27	905,206,000	123,685,170	50.20	2021-10-22
1042	2021-10-25	2,425,209	-36,531	0.27	905,206,000	121,624,231	50.15	2021-10-21
1043	2021-10-22	2,461,740	-129,667	0.27	905,206,000	123,702,435	50.25	2021-10-20
1044	2021-10-21	2,591,407	-37,029	0.29	905,206,000	130,088,631	50.20	2021-10-19
1045	2021-10-20	2,628,436	-181,776	0.29	905,206,000	130,370,426	49.60	2021-10-18
1046	2021-10-19	2,810,212	280,846	0.31	905,206,000	139,808,047	49.75	2021-10-15
1047	2021-10-18	2,529,366	-36,426	0.28	905,206,000	124,824,212	49.35	2021-10-12
1048	2021-10-15	2,565,792	-251,536	0.28	905,206,000	126,621,835	49.35	2021-10-11
1049	2021-10-12	2,817,328	-82,695	0.31	905,206,000	138,049,072	49.00	2021-10-08
1050	2021-10-11	2,900,023	254,177	0.32	905,206,000	141,086,119	48.65	2021-10-07
1051	2021-10-08	2,645,846	32,513	0.29	905,206,000	124,487,054	47.05	2021-10-06
1052	2021-10-07	2,613,333	-176,097	0.29	905,206,000	124,525,317	47.65	2021-10-05
1053	2021-10-06	2,789,430	-137,373	0.31	905,206,000	131,661,096	47.20	2021-10-04
1054	2021-10-05	2,926,803	513,911	0.32	905,206,000	135,510,979	46.30	2021-09-30
1055	2021-10-04	2,412,892	1,148,213	0.27	905,206,000	109,665,941	45.45	2021-09-29
1056	2021-09-30	1,264,679	197,507	0.14	905,206,000	57,163,491	45.20	2021-09-28
1057	2021-09-29	1,067,172	-113,250	0.12	905,206,000	47,809,306	44.80	2021-09-27
1058	2021-09-28	1,180,422	-148,125	0.13	905,206,000	52,528,779	44.50	2021-09-24
1059	2021-09-27	1,328,547	50,989	0.15	905,206,000	61,113,162	46.00	2021-09-23
1060	2021-09-24	1,277,558	-9,285	0.14	905,206,000	58,001,133	45.40	2021-09-21
1061	2021-09-23	1,286,843	212,470	0.14	905,206,000	57,200,171	44.45	2021-09-20
1062	2021-09-21	1,074,373	-44,622	0.12	905,206,000	52,751,714	49.10	2021-09-17
1063	2021-09-20	1,118,995	-147,000	0.12	905,206,000	55,558,102	49.65	2021-09-16
1064	2021-09-17	1,265,995	142,357	0.14	905,206,000	63,299,750	50.00	2021-09-15
1065	2021-09-16	1,123,638	-19,000	0.12	905,206,000	57,417,902	51.10	2021-09-14
1066	2021-09-15	1,142,638	16,570	0.13	905,206,000	59,417,176	52.00	2021-09-13
1067	2021-09-14	1,126,068	-916,550	0.12	905,206,000	58,330,322	51.80	2021-09-10
1068	2021-09-13	2,042,618	49,138	0.23	905,206,000	105,296,958	51.55	2021-09-09
1069	2021-09-10	1,993,480	-24,684	0.22	905,206,000	102,464,872	51.40	2021-09-08
1070	2021-09-09	2,018,164	53,752	0.22	905,206,000	105,751,794	52.40	2021-09-07
1071	2021-09-08	1,964,412	785,224	0.22	905,206,000	102,935,189	52.40	2021-09-06
1072	2021-09-07	1,179,188	-55,076	0.13	905,206,000	62,555,923	53.05	2021-09-03
1073	2021-09-06	1,234,264	-6,376	0.14	905,206,000	65,971,411	53.45	2021-09-02
1074	2021-09-03	1,240,640	24,500	0.14	905,206,000	65,629,856	52.90	2021-09-01
1075	2021-09-02	1,216,140	103,117	0.13	905,206,000	64,090,578	52.70	2021-08-31
1076	2021-09-01	1,113,023	58,130	0.12	905,206,000	58,823,266	52.85	2021-08-30
1077	2021-08-31	1,054,893	-6,883	0.12	905,206,000	56,225,797	53.30	2021-08-27
1078	2021-08-30	1,061,776	-42,000	0.12	905,206,000	56,592,661	53.30	2021-08-26
1079	2021-08-27	1,103,776	17,500	0.12	905,206,000	58,776,072	53.25	2021-08-25
1080	2021-08-26	1,086,276	-30,575	0.12	905,206,000	57,735,569	53.15	2021-08-24
1081	2021-08-25	1,116,851	-53,500	0.12	905,206,000	58,522,992	52.40	2021-08-23
1082	2021-08-24	1,170,351	92,241	0.13	905,206,000	62,672,296	53.55	2021-08-20
1083	2021-08-23	1,078,110	-3,148	0.12	905,206,000	58,541,373	54.30	2021-08-19
1084	2021-08-20	1,081,258	-33,155	0.12	905,206,000	59,252,938	54.80	2021-08-18
1085	2021-08-19	1,114,413	-296,434	0.12	905,206,000	61,961,363	55.60	2021-08-17
1086	2021-08-18	1,410,847	-1,122,554	0.16	905,206,000	77,596,585	55.00	2021-08-16
1087	2021-08-17	2,533,401	17,615	0.28	905,206,000	135,410,283	53.45	2021-08-13
1088	2021-08-16	2,515,786	-30,914	0.28	905,206,000	124,657,196	49.55	2021-08-12
1089	2021-08-13	2,546,700	24,322	0.28	905,206,000	124,533,630	48.90	2021-08-11
1090	2021-08-12	2,522,378	-17,508	0.28	905,206,000	122,839,809	48.70	2021-08-10
1091	2021-08-11	2,539,886	-12,728	0.28	905,206,000	123,184,471	48.50	2021-08-09
1092	2021-08-10	2,552,614	-2,434	0.28	905,206,000	123,418,887	48.35	2021-08-06
1093	2021-08-09	2,555,048	19,332	0.28	905,206,000	122,642,304	48.00	2021-08-05
1094	2021-08-06	2,535,716	-32,207	0.28	905,206,000	123,109,012	48.55	2021-08-04
1095	2021-08-05	2,567,923	-16,999	0.28	905,206,000	125,314,642	48.80	2021-08-03
1096	2021-08-04	2,584,922	3,566	0.29	905,206,000	125,497,963	48.55	2021-08-02
1097	2021-08-03	2,581,356	-86,299	0.29	905,206,000	124,550,427	48.25	2021-07-30
1098	2021-08-02	2,667,655	-61,406	0.29	905,206,000	129,781,416	48.65	2021-07-29
1099	2021-07-30	2,729,061	-10,197	0.30	905,206,000	130,039,757	47.65	2021-07-28
1100	2021-07-29	2,739,258	45,163	0.30	905,206,000	130,936,532	47.80	2021-07-27
1101	2021-07-28	2,694,095	50,996	0.30	905,206,000	132,953,588	49.35	2021-07-26
1102	2021-07-27	2,643,099	39,500	0.29	905,206,000	132,154,950	50.00	2021-07-23
1103	2021-07-26	2,603,599	112,400	0.29	905,206,000	133,174,089	51.15	2021-07-22
1104	2021-07-23	2,491,199	570,496	0.28	905,206,000	125,307,310	50.30	2021-07-21
1105	2021-07-22	1,920,703	-35,286	0.21	905,206,000	96,995,502	50.50	2021-07-20
1106	2021-07-21	1,955,989	-77,500	0.22	905,206,000	101,809,227	52.05	2021-07-19
1107	2021-07-20	2,033,489	31,089	0.22	905,206,000	107,876,591	53.05	2021-07-16
1108	2021-07-19	2,002,400	-64,863	0.22	905,206,000	107,028,280	53.45	2021-07-15
1109	2021-07-16	2,067,263	-85,497	0.23	905,206,000	106,877,497	51.70	2021-07-14
1110	2021-07-15	2,152,760	-67,236	0.24	905,206,000	112,912,262	52.45	2021-07-13
1111	2021-07-14	2,219,996	-960	0.25	905,206,000	115,550,792	52.05	2021-07-12
1112	2021-07-13	2,220,956	46,626	0.25	905,206,000	114,379,234	51.50	2021-07-09
1113	2021-07-12	2,174,330	153,027	0.24	905,206,000	112,195,428	51.60	2021-07-08
1114	2021-07-09	2,021,303	191,109	0.22	905,206,000	107,331,189	53.10	2021-07-07
1115	2021-07-08	1,830,194	-16,026	0.20	905,206,000	96,451,224	52.70	2021-07-06
1116	2021-07-07	1,846,220	-26,223	0.20	905,206,000	98,311,215	53.25	2021-07-05
1117	2021-07-06	1,872,443	-87,763	0.21	905,206,000	99,613,968	53.20	2021-07-02
1118	2021-07-05	1,960,206	1,035,817	0.22	905,206,000	103,204,846	52.65	2021-06-30
1119	2021-07-02	924,389	-1,218,767	0.10	905,206,000	49,269,934	53.30	2021-06-29
1120	2021-06-30	2,143,156	84,999	0.24	905,206,000	118,838,000	55.45	2021-06-28
1121	2021-06-29	2,058,157	12,102	0.23	905,206,000	117,006,225	56.85	2021-06-25
1122	2021-06-28	2,046,055	87,101	0.23	905,206,000	115,806,713	56.60	2021-06-24
1123	2021-06-25	1,958,954	945,142	0.22	905,206,000	110,974,744	56.65	2021-06-23
1124	2021-06-24	1,013,812	32,789	0.11	905,206,000	57,026,925	56.25	2021-06-22
1125	2021-06-23	981,023	48,913	0.11	905,206,000	54,839,186	55.90	2021-06-21
1126	2021-06-22	932,110	46,451	0.10	905,206,000	53,083,665	56.95	2021-06-18
1127	2021-06-21	885,659	-4,585	0.10	905,206,000	50,659,695	57.20	2021-06-17
1128	2021-06-18	890,244	19,730	0.10	905,206,000	50,521,347	56.75	2021-06-16
1129	2021-06-17	870,514	-65,591	0.10	905,206,000	49,227,567	56.55	2021-06-15
1130	2021-06-16	936,105	41,004	0.10	905,206,000	54,060,064	57.75	2021-06-11
1131	2021-06-15	895,101	-49,485	0.10	905,206,000	51,826,348	57.90	2021-06-10
1132	2021-06-11	944,586	29,500	0.10	905,206,000	55,305,510	58.55	2021-06-09
1133	2021-06-10	915,086	48,660	0.10	905,206,000	53,578,285	58.55	2021-06-08
1134	2021-06-09	866,426	36,937	0.10	905,206,000	50,685,921	58.50	2021-06-07
1135	2021-06-08	829,489	-4,474	0.09	905,206,000	48,027,413	57.90	2021-06-04
1136	2021-06-07	833,963	103,332	0.09	905,206,000	48,578,345	58.25	2021-06-03
1137	2021-06-04	730,631	-60,805	0.08	905,206,000	42,997,634	58.85	2021-06-02
1138	2021-06-03	791,436	-851,835	0.09	905,206,000	45,982,432	58.10	2021-06-01
1139	2021-06-02	1,643,271	-54,907	0.18	905,206,000	95,802,699	58.30	2021-05-31
1140	2021-06-01	1,698,178	-135,568	0.19	905,206,000	102,569,951	60.40	2021-05-28
1141	2021-05-31	1,833,746	53,827	0.20	905,206,000	114,425,750	62.40	2021-05-27
1142	2021-05-28	1,779,919	-71,000	0.20	905,206,000	110,354,978	62.00	2021-05-26
1143	2021-05-27	1,850,919	-6,500	0.20	905,206,000	110,684,956	59.80	2021-05-25
1144	2021-05-26	1,857,419	-22,226	0.21	905,206,000	109,309,108	58.85	2021-05-24
1145	2021-05-25	1,879,645	94,273	0.21	905,206,000	111,462,949	59.30	2021-05-21
1146	2021-05-24	1,785,372	-17,841	0.20	905,206,000	105,515,485	59.10	2021-05-20
1147	2021-05-21	1,803,213	104,156	0.20	905,206,000	108,102,619	59.95	2021-05-18
1148	2021-05-20	1,699,057	54,362	0.19	905,206,000	98,205,495	57.80	2021-05-17
1149	2021-05-18	1,644,695	82,010	0.18	905,206,000	96,790,301	58.85	2021-05-14
1150	2021-05-17	1,562,685	-71,953	0.17	905,206,000	92,667,221	59.30	2021-05-13
1151	2021-05-14	1,634,638	-60,176	0.18	905,206,000	100,530,237	61.50	2021-05-12
1152	2021-05-13	1,694,814	-86,244	0.19	905,206,000	104,824,246	61.85	2021-05-11
1153	2021-05-12	1,781,058	978,765	0.20	905,206,000	112,919,077	63.40	2021-05-10
1154	2021-05-11	802,293	-702,835	0.09	905,206,000	51,186,293	63.80	2021-05-07
1155	2021-05-10	1,505,128	-59,500	0.17	905,206,000	95,951,910	63.75	2021-05-06
1156	2021-05-07	1,564,628	-70,195	0.17	905,206,000	99,588,572	63.65	2021-05-05
1157	2021-05-06	1,634,823	100,463	0.18	905,206,000	102,421,661	62.65	2021-05-04
1158	2021-05-05	1,534,360	16,277	0.17	905,206,000	95,590,628	62.30	2021-05-03
1159	2021-05-04	1,518,083	887,640	0.17	905,206,000	95,411,517	62.85	2021-04-30
1160	2021-05-03	630,443	-19,500	0.07	905,206,000	40,411,396	64.10	2021-04-29
1161	2021-04-30	649,943	-53,500	0.07	905,206,000	40,913,912	62.95	2021-04-28
1162	2021-04-29	703,443	26,674	0.08	905,206,000	44,281,737	62.95	2021-04-27
1163	2021-04-28	676,769	133,873	0.07	905,206,000	42,771,801	63.20	2021-04-26
1164	2021-04-27	542,896	-67,640	0.06	905,206,000	34,093,869	62.80	2021-04-23
1165	2021-04-26	610,536	5,500	0.07	905,206,000	38,311,134	62.75	2021-04-22
1166	2021-04-23	605,036	-2,629	0.07	905,206,000	37,088,707	61.30	2021-04-21
1167	2021-04-22	607,665	66,259	0.07	905,206,000	37,462,547	61.65	2021-04-20
1168	2021-04-21	541,406	-63,630	0.06	905,206,000	33,864,945	62.55	2021-04-19
1169	2021-04-20	605,036	22,000	0.07	905,206,000	37,300,469	61.65	2021-04-16
1170	2021-04-19	583,036	62,500	0.06	905,206,000	35,885,866	61.55	2021-04-15
1171	2021-04-16	520,536	-84,354	0.06	905,206,000	32,012,964	61.50	2021-04-14
1172	2021-04-15	604,890	89,613	0.07	905,206,000	37,321,713	61.70	2021-04-13
1173	2021-04-14	515,277	-134,805	0.06	905,206,000	31,638,008	61.40	2021-04-12
1174	2021-04-13	650,082	-915,637	0.07	905,206,000	40,370,092	62.10	2021-04-09
1175	2021-04-12	1,565,719	1,089,393	0.17	905,206,000	94,177,998	60.15	2021-04-08
1176	2021-04-09	476,326	85,656	0.05	905,206,000	27,555,459	57.85	2021-04-07
1177	2021-04-08	390,670	-64,696	0.04	905,206,000	22,522,126	57.65	2021-04-01
1178	2021-04-07	455,366	-264,222	0.05	905,206,000	26,547,838	58.30	2021-03-31
1179	2021-04-01	719,588	-99,609	0.08	905,206,000	42,023,939	58.40	2021-03-30
1180	2021-03-31	819,197	174,978	0.09	905,206,000	45,588,313	55.65	2021-03-29
1181	2021-03-30	644,219	-21,525	0.07	905,206,000	35,689,733	55.40	2021-03-26
1182	2021-03-29	665,744	-9,331	0.07	905,206,000	36,249,761	54.45	2021-03-25
1183	2021-03-26	675,075	-39,000	0.07	905,206,000	36,049,005	53.40	2021-03-24
1184	2021-03-25	714,075	-57,500	0.08	905,206,000	39,381,236	55.15	2021-03-23
1185	2021-03-24	771,575	50,000	0.09	905,206,000	42,783,834	55.45	2021-03-22
1186	2021-03-23	721,575	-47,601	0.08	905,206,000	39,253,680	54.40	2021-03-19
1187	2021-03-22	769,176	96,866	0.08	905,206,000	42,073,927	54.70	2021-03-18
1188	2021-03-19	672,310	107,281	0.07	905,206,000	36,573,664	54.40	2021-03-17
1189	2021-03-18	565,029	-185,087	0.06	905,206,000	31,048,344	54.95	2021-03-16
1190	2021-03-17	750,116	85,433	0.08	905,206,000	41,481,415	55.30	2021-03-15
1191	2021-03-16	664,683	-26,305	0.07	905,206,000	36,557,565	55.00	2021-03-12
1192	2021-03-15	690,988	2,000	0.08	905,206,000	38,142,538	55.20	2021-03-11
1193	2021-03-12	688,988	-884,739	0.08	905,206,000	37,653,194	54.65	2021-03-10
1194	2021-03-11	1,573,727	7,404	0.17	905,206,000	87,027,103	55.30	2021-03-09
1195	2021-03-10	1,566,323	964,703	0.17	905,206,000	86,930,927	55.50	2021-03-08
1196	2021-03-09	601,620	91,623	0.07	905,206,000	33,690,720	56.00	2021-03-05
1197	2021-03-08	509,997	49,377	0.06	905,206,000	28,738,331	56.35	2021-03-04
1198	2021-03-05	460,620	11,471	0.05	905,206,000	26,393,526	57.30	2021-03-03
1199	2021-03-04	449,149	-67,760	0.05	905,206,000	25,646,408	57.10	2021-03-02
1200	2021-03-03	516,909	-10,711	0.06	905,206,000	29,567,195	57.20	2021-03-01
1201	2021-03-02	527,620	-71,000	0.06	905,206,000	29,995,197	56.85	2021-02-26
1202	2021-03-01	598,620	500	0.07	905,206,000	34,660,098	57.90	2021-02-25
1203	2021-02-26	598,120	-121,341	0.07	905,206,000	34,242,370	57.25	2021-02-24
1204	2021-02-25	719,461	-59,000	0.08	905,206,000	42,843,903	59.55	2021-02-23
1205	2021-02-24	778,461	-18,567	0.09	905,206,000	45,111,815	57.95	2021-02-22
1206	2021-02-23	797,028	-119,337	0.09	905,206,000	44,633,568	56.00	2021-02-19
1207	2021-02-22	916,365	81,368	0.10	905,206,000	51,133,167	55.80	2021-02-18
1208	2021-02-19	834,997	-126,063	0.09	905,206,000	46,091,834	55.20	2021-02-17
1209	2021-02-18	961,060	59,433	0.11	905,206,000	54,299,890	56.50	2021-02-16
1210	2021-02-17	901,627	62,000	0.10	905,206,000	44,269,886	49.10	2021-02-10
1211	2021-02-16	839,627	-5,433	0.09	905,206,000	40,595,965	48.35	2021-02-09
1212	2021-02-10	845,060	-35,431	0.09	905,206,000	40,774,145	48.25	2021-02-08
1213	2021-02-09	880,491	-937,147	0.10	905,206,000	43,232,108	49.10	2021-02-05
1214	2021-02-08	1,817,638	-1,905	0.20	905,206,000	87,973,679	48.40	2021-02-04
1215	2021-02-05	1,819,543	14,673	0.20	905,206,000	88,156,858	48.45	2021-02-03
1216	2021-02-04	1,804,870	-17,090	0.20	905,206,000	88,258,143	48.90	2021-02-02
1217	2021-02-03	1,821,960	193,408	0.20	905,206,000	89,002,746	48.85	2021-02-01
1218	2021-02-02	1,628,552	20,297	0.18	905,206,000	79,066,200	48.55	2021-01-29
1219	2021-02-01	1,608,255	749,860	0.18	905,206,000	79,447,797	49.40	2021-01-28
1220	2021-01-29	858,395	4,500	0.09	905,206,000	43,091,429	50.20	2021-01-27
1221	2021-01-28	853,895	-84,778	0.09	905,206,000	42,395,887	49.65	2021-01-26
1222	2021-01-27	938,673	88,278	0.10	905,206,000	46,792,849	49.85	2021-01-25
1223	2021-01-26	850,395	-934,335	0.09	905,206,000	42,094,553	49.50	2021-01-22
1224	2021-01-25	1,784,730	-49,600	0.20	905,206,000	91,467,413	51.25	2021-01-21
1225	2021-01-22	1,834,330	294,850	0.20	905,206,000	91,899,933	50.10	2021-01-20
1226	2021-01-21	1,539,480	83,146	0.17	905,206,000	77,050,974	50.05	2021-01-19
1227	2021-01-20	1,456,334	546,000	0.16	905,206,000	71,360,366	49.00	2021-01-18
1228	2021-01-19	910,334	-64,500	0.10	905,206,000	43,969,132	48.30	2021-01-15
1229	2021-01-18	974,834	10,000	0.11	905,206,000	47,523,158	48.75	2021-01-14
1230	2021-01-15	964,834	-102,150	0.11	905,206,000	46,312,032	48.00	2021-01-13
1231	2021-01-14	1,066,984	-871,086	0.12	905,206,000	50,414,994	47.25	2021-01-12
1232	2021-01-13	1,938,070	-522	0.21	905,206,000	89,151,220	46.00	2021-01-11
1233	2021-01-12	1,938,592	-29,616	0.21	905,206,000	89,659,880	46.25	2021-01-08
1234	2021-01-11	1,968,208	-19,253	0.22	905,206,000	90,537,568	46.00	2021-01-07
1235	2021-01-08	1,987,461	-68,000	0.22	905,206,000	91,522,579	46.05	2021-01-06
1236	2021-01-07	2,055,461	-34,237	0.23	905,206,000	94,448,433	45.95	2021-01-05
1237	2021-01-06	2,089,698	-32,319	0.23	905,206,000	92,887,076	44.45	2021-01-04
1238	2021-01-05	2,122,017	-223,276	0.23	905,206,000	92,307,740	43.50	2020-12-30
1239	2021-01-04	2,345,293	160,835	0.26	905,206,000	100,847,599	43.00	2020-12-29
1240	2020-12-30	2,184,458	-25,100	0.24	905,206,000	94,150,140	43.10	2020-12-28
1241	2020-12-29	2,209,558	-18,304	0.24	905,206,000	95,121,472	43.05	2020-12-23
1242	2020-12-28	2,227,862	-9,176	0.25	905,206,000	94,684,135	42.50	2020-12-22
1243	2020-12-23	2,237,038	-17,363	0.25	905,206,000	96,416,338	43.10	2020-12-21
1244	2020-12-22	2,254,401	-50,801	0.25	905,206,000	99,757,244	44.25	2020-12-18
1245	2020-12-21	2,305,202	-50,409	0.25	905,206,000	101,428,888	44.00	2020-12-17
1246	2020-12-18	2,355,611	94,001	0.26	905,206,000	105,060,251	44.60	2020-12-16
1247	2020-12-17	2,261,610	-58,591	0.25	905,206,000	100,302,404	44.35	2020-12-15
1248	2020-12-16	2,320,201	420,213	0.26	905,206,000	104,177,025	44.90	2020-12-14
1249	2020-12-15	1,899,988	78,578	0.21	905,206,000	85,024,463	44.75	2020-12-11
1250	2020-12-14	1,821,410	-90,044	0.20	905,206,000	81,052,745	44.50	2020-12-10
1251	2020-12-11	1,911,454	-223,218	0.21	905,206,000	84,868,558	44.40	2020-12-09
1252	2020-12-10	2,134,672	585,877	0.24	905,206,000	94,032,302	44.05	2020-12-08
1253	2020-12-09	1,548,795	-564,743	0.17	905,206,000	69,463,456	44.85	2020-12-07
1254	2020-12-08	2,113,538	-383,084	0.23	905,206,000	95,320,564	45.10	2020-12-04
1255	2020-12-07	2,496,622	-514,099	0.28	905,206,000	111,599,003	44.70	2020-12-03
1256	2020-12-04	3,010,721	513,099	0.33	905,206,000	133,676,012	44.40	2020-12-02
1257	2020-12-03	2,497,622	90,382	0.28	905,206,000	110,769,536	44.35	2020-12-01
1258	2020-12-02	2,407,240	-266,796	0.27	905,206,000	107,122,180	44.50	2020-11-30
1259	2020-12-01	2,674,036	-5,482	0.30	905,206,000	124,342,674	46.50	2020-11-27
1260	2020-11-30	2,679,518	-128,500	0.30	905,206,000	124,061,683	46.30	2020-11-26
1261	2020-11-27	2,808,018	-20,771	0.31	905,206,000	131,976,846	47.00	2020-11-25
1262	2020-11-26	2,828,789	177,536	0.31	905,206,000	129,417,097	45.75	2020-11-24
1263	2020-11-25	2,651,253	41,500	0.29	905,206,000	119,306,385	45.00	2020-11-23
1264	2020-11-24	2,609,753	-72,403	0.29	905,206,000	119,396,200	45.75	2020-11-20
1265	2020-11-23	2,682,156	-318,193	0.30	905,206,000	124,988,470	46.60	2020-11-19
1266	2020-11-20	3,000,349	126,990	0.33	905,206,000	140,416,333	46.80	2020-11-18
1267	2020-11-19	2,873,359	1,044,613	0.32	905,206,000	127,002,468	44.20	2020-11-17
1268	2020-11-18	1,828,746	14,572	0.20	905,206,000	77,813,142	42.55	2020-11-16
1269	2020-11-17	1,814,174	-747,885	0.20	905,206,000	78,463,026	43.25	2020-11-13
1270	2020-11-16	2,562,059	55,863	0.28	905,206,000	112,602,493	43.95	2020-11-12
1271	2020-11-13	2,506,196	30,595	0.28	905,206,000	111,400,412	44.45	2020-11-11
1272	2020-11-12	2,475,601	1,183,449	0.27	905,206,000	100,880,741	40.75	2020-11-10
1273	2020-11-11	1,292,152	-946,255	0.14	905,206,000	48,907,953	37.85	2020-11-09
1274	2020-11-10	2,238,407	77,585	0.25	905,206,000	85,730,988	38.30	2020-11-06
1275	2020-11-09	2,160,822	5,292	0.24	905,206,000	81,571,031	37.75	2020-11-05
1276	2020-11-06	2,155,530	-39,350	0.24	905,206,000	80,724,599	37.45	2020-11-04
1277	2020-11-05	2,194,880	143,397	0.24	905,206,000	81,649,536	37.20	2020-11-03
1278	2020-11-04	2,051,483	29,990	0.23	905,206,000	72,725,072	35.45	2020-11-02
1279	2020-11-03	2,021,493	-14,194	0.22	905,206,000	71,358,703	35.30	2020-10-30
1280	2020-11-02	2,035,687	-30,393	0.22	905,206,000	73,386,516	36.05	2020-10-29
1281	2020-10-30	2,066,080	-194,920	0.23	905,206,000	75,928,440	36.75	2020-10-28
1282	2020-10-29	2,261,000	105,000	0.25	905,206,000	83,317,850	36.85	2020-10-27
1283	2020-10-28	2,156,000	75,528	0.24	905,206,000	80,850,000	37.50	2020-10-23
1284	2020-10-27	2,080,472	-3,078	0.23	905,206,000	76,977,464	37.00	2020-10-22
1285	2020-10-23	2,083,550	-42,026	0.23	905,206,000	78,445,658	37.65	2020-10-21
1286	2020-10-22	2,125,576	-103,511	0.23	905,206,000	80,240,494	37.75	2020-10-20
1287	2020-10-21	2,229,087	-30,019	0.25	905,206,000	83,702,217	37.55	2020-10-19
1288	2020-10-20	2,259,106	-60,440	0.25	905,206,000	84,942,386	37.60	2020-10-16
1289	2020-10-19	2,319,546	-84,728	0.26	905,206,000	87,214,930	37.60	2020-10-15
1290	2020-10-16	2,404,274	-80,500	0.27	905,206,000	91,362,412	38.00	2020-10-14
1291	2020-10-15	2,484,774	119,000	0.27	905,206,000	94,918,367	38.20	2020-10-12
1292	2020-10-14	2,365,774	-103,761	0.26	905,206,000	89,426,257	37.80	2020-10-09
1293	2020-10-12	2,469,535	61,960	0.27	905,206,000	93,842,330	38.00	2020-10-08
1294	2020-10-09	2,407,575	145,030	0.27	905,206,000	91,969,365	38.20	2020-10-07
1295	2020-10-08	2,262,545	67,450	0.25	905,206,000	85,976,710	38.00	2020-10-06
1296	2020-10-07	2,195,095	63,995	0.24	905,206,000	81,877,044	37.30	2020-10-05
1297	2020-10-06	2,131,100	5,728	0.24	905,206,000	79,276,920	37.20	2020-09-30
1298	2020-10-05	2,125,372	-11,904	0.23	905,206,000	78,745,033	37.05	2020-09-29
1299	2020-09-30	2,137,276	-8,819	0.24	905,206,000	79,399,803	37.15	2020-09-28
1300	2020-09-29	2,146,095	4,036	0.24	905,206,000	77,903,249	36.30	2020-09-25
1301	2020-09-28	2,142,059	16,356	0.24	905,206,000	78,185,154	36.50	2020-09-24
1302	2020-09-25	2,125,703	-118,227	0.23	905,206,000	78,119,585	36.75	2020-09-23
1303	2020-09-24	2,243,930	-21,213	0.25	905,206,000	83,025,410	37.00	2020-09-22
1304	2020-09-23	2,265,143	-62,507	0.25	905,206,000	86,641,720	38.25	2020-09-21
1305	2020-09-22	2,327,650	-88,772	0.26	905,206,000	91,127,498	39.15	2020-09-18
1306	2020-09-21	2,416,422	44,569	0.27	905,206,000	95,569,490	39.55	2020-09-17
1307	2020-09-18	2,371,853	20,031	0.26	905,206,000	94,518,342	39.85	2020-09-16
1308	2020-09-17	2,351,822	40,481	0.26	905,206,000	94,896,018	40.35	2020-09-15
1309	2020-09-16	2,311,341	-47,060	0.26	905,206,000	92,338,073	39.95	2020-09-14
1310	2020-09-15	2,358,401	-44,385	0.26	905,206,000	94,689,800	40.15	2020-09-11
1311	2020-09-14	2,402,786	-72,359	0.27	905,206,000	96,591,997	40.20	2020-09-10
1312	2020-09-11	2,475,145	-155,189	0.27	905,206,000	100,614,644	40.65	2020-09-09
1313	2020-09-10	2,630,334	-84,418	0.29	905,206,000	109,684,928	41.70	2020-09-08
1314	2020-09-09	2,714,752	-34,947	0.30	905,206,000	113,205,158	41.70	2020-09-07
1315	2020-09-08	2,749,699	-106,470	0.30	905,206,000	114,387,478	41.60	2020-09-04
1316	2020-09-07	2,856,169	-11,887	0.32	905,206,000	121,101,566	42.40	2020-09-03
1317	2020-09-04	2,868,056	161,607	0.32	905,206,000	120,745,158	42.10	2020-09-02
1318	2020-09-03	2,706,449	-63,481	0.30	905,206,000	114,212,148	42.20	2020-09-01
1319	2020-09-02	2,769,930	201,078	0.31	905,206,000	116,891,046	42.20	2020-08-31
1320	2020-09-01	2,568,852	-95,816	0.28	905,206,000	107,891,784	42.00	2020-08-28
1321	2020-08-31	2,664,668	33,064	0.29	905,206,000	111,116,656	41.70	2020-08-27
1322	2020-08-28	2,631,604	-203,397	0.29	905,206,000	111,185,269	42.25	2020-08-26
1323	2020-08-27	2,835,001	-83,460	0.31	905,206,000	120,771,043	42.60	2020-08-25
1324	2020-08-26	2,918,461	718,312	0.32	905,206,000	126,077,515	43.20	2020-08-24
1325	2020-08-25	2,200,149	-611,279	0.24	905,206,000	90,426,124	41.10	2020-08-21
1326	2020-08-24	2,811,428	-206,933	0.31	905,206,000	114,706,262	40.80	2020-08-20
1327	2020-08-21	3,018,361	2,284	0.33	905,206,000	126,318,408	41.85	2020-08-19
1328	2020-08-20	3,016,077	61,389	0.33	905,206,000	124,865,588	41.40	2020-08-18
1329	2020-08-19	2,954,688	63,400	0.33	905,206,000	122,619,552	41.50	2020-08-17
1330	2020-08-18	2,891,288	-2,150	0.32	905,206,000	118,253,679	40.90	2020-08-14
1331	2020-08-17	2,893,438	15,566	0.32	905,206,000	121,958,412	42.15	2020-08-13
1332	2020-08-14	2,877,872	-22,611	0.32	905,206,000	118,856,114	41.30	2020-08-12
1333	2020-08-13	2,900,483	135,347	0.32	905,206,000	115,004,151	39.65	2020-08-11
1334	2020-08-12	2,765,136	122,597	0.31	905,206,000	107,563,790	38.90	2020-08-10
1335	2020-08-11	2,642,539	-155,625	0.29	905,206,000	102,926,894	38.95	2020-08-07
1336	2020-08-10	2,798,164	-223,522	0.31	905,206,000	109,268,304	39.05	2020-08-06
1337	2020-08-07	3,021,686	104,394	0.33	905,206,000	120,263,103	39.80	2020-08-05
1338	2020-08-06	2,917,292	187,182	0.32	905,206,000	112,899,200	38.70	2020-08-04
1339	2020-08-05	2,730,110	58,537	0.30	905,206,000	102,925,147	37.70	2020-08-03
1340	2020-08-04	2,671,573	4,600	0.30	905,206,000	102,454,825	38.35	2020-07-31
1341	2020-08-03	2,666,973	435,082	0.29	905,206,000	102,678,461	38.50	2020-07-30
1342	2020-07-31	2,231,891	48,187	0.25	905,206,000	86,150,993	38.60	2020-07-29
1343	2020-07-30	2,183,704	102,351	0.24	905,206,000	84,072,604	38.50	2020-07-28
1344	2020-07-29	2,081,353	170,842	0.23	905,206,000	79,715,820	38.30	2020-07-27
1345	2020-07-28	1,910,511	79,038	0.21	905,206,000	72,790,469	38.10	2020-07-24
1346	2020-07-27	1,831,473	-745,253	0.20	905,206,000	71,061,152	38.80	2020-07-23
1347	2020-07-24	2,576,726	-172,946	0.28	905,206,000	101,394,168	39.35	2020-07-22
1348	2020-07-23	2,749,672	106,315	0.30	905,206,000	110,674,298	40.25	2020-07-21
1349	2020-07-22	2,643,357	-33,359	0.29	905,206,000	105,998,616	40.10	2020-07-20
1350	2020-07-21	2,676,716	-54,678	0.30	905,206,000	107,470,147	40.15	2020-07-17
1351	2020-07-20	2,731,394	-47,262	0.30	905,206,000	111,714,015	40.90	2020-07-16
1352	2020-07-17	2,778,656	-18,066	0.31	905,206,000	115,314,224	41.50	2020-07-15
1353	2020-07-16	2,796,722	324,637	0.31	905,206,000	118,441,177	42.35	2020-07-14
1354	2020-07-15	2,472,085	507,443	0.27	905,206,000	105,681,634	42.75	2020-07-13
1355	2020-07-14	1,964,642	-227,337	0.22	905,206,000	82,318,500	41.90	2020-07-10
1356	2020-07-13	2,191,979	-248,857	0.24	905,206,000	93,268,706	42.55	2020-07-09
1357	2020-07-10	2,440,836	-64,790	0.27	905,206,000	105,077,990	43.05	2020-07-08
1358	2020-07-09	2,505,626	-778,757	0.28	905,206,000	107,366,074	42.85	2020-07-07
1359	2020-07-08	3,284,383	-229,326	0.36	905,206,000	144,348,633	43.95	2020-07-06
1360	2020-07-07	3,513,709	-331,492	0.39	905,206,000	144,764,811	41.20	2020-07-03
1361	2020-07-06	3,845,201	374,303	0.42	905,206,000	159,960,362	41.60	2020-07-02
1362	2020-07-03	3,470,898	755,000	0.38	905,206,000	142,653,908	41.10	2020-06-30
1363	2020-07-02	2,715,898	306,831	0.30	905,206,000	111,080,228	40.90	2020-06-29
1364	2020-06-30	2,409,067	-16,740	0.27	905,206,000	103,348,974	42.90	2020-06-26
1365	2020-06-29	2,425,807	-126,797	0.27	905,206,000	105,522,605	43.50	2020-06-24
1366	2020-06-26	2,552,604	31,624	0.28	905,206,000	113,973,769	44.65	2020-06-23
1367	2020-06-24	2,520,980	-122,777	0.28	905,206,000	113,948,296	45.20	2020-06-22
1368	2020-06-23	2,643,757	-83,951	0.29	905,206,000	122,273,761	46.25	2020-06-19
1369	2020-06-22	2,727,708	-56,667	0.30	905,206,000	120,155,537	44.05	2020-06-18
1370	2020-06-19	2,784,375	-185,548	0.31	905,206,000	122,234,063	43.90	2020-06-17
1371	2020-06-18	2,969,923	133,306	0.33	905,206,000	130,973,604	44.10	2020-06-16
1372	2020-06-17	2,836,617	94,128	0.31	905,206,000	123,960,163	43.70	2020-06-15
1373	2020-06-16	2,742,489	110,925	0.30	905,206,000	122,315,009	44.60	2020-06-12
1374	2020-06-15	2,631,564	-593,766	0.29	905,206,000	119,341,427	45.35	2020-06-11
1375	2020-06-12	3,225,330	20,465	0.36	905,206,000	151,590,510	47.00	2020-06-10
1376	2020-06-11	3,204,865	-244,782	0.35	905,206,000	150,147,925	46.85	2020-06-09
1377	2020-06-10	3,449,647	-34,445	0.38	905,206,000	161,615,962	46.85	2020-06-08
1378	2020-06-09	3,484,092	214,463	0.38	905,206,000	161,313,460	46.30	2020-06-05
1379	2020-06-08	3,269,629	-100,715	0.36	905,206,000	142,555,824	43.60	2020-06-04
1380	2020-06-05	3,370,344	-64,708	0.37	905,206,000	147,452,550	43.75	2020-06-03
1381	2020-06-04	3,435,052	81,775	0.38	905,206,000	149,940,020	43.65	2020-06-02
1382	2020-06-03	3,353,277	119,615	0.37	905,206,000	142,849,600	42.60	2020-06-01
1383	2020-06-02	3,233,662	-134,821	0.36	905,206,000	129,993,212	40.20	2020-05-29
1384	2020-06-01	3,368,483	-234,335	0.37	905,206,000	136,928,834	40.65	2020-05-28
1385	2020-05-29	3,602,818	-28,878	0.40	905,206,000	152,219,061	42.25	2020-05-27
1386	2020-05-28	3,631,696	150,134	0.40	905,206,000	155,255,004	42.75	2020-05-26
1387	2020-05-27	3,481,562	10,000	0.38	905,206,000	147,618,229	42.40	2020-05-25
1388	2020-05-26	3,471,562	-57,538	0.38	905,206,000	152,748,728	44.00	2020-05-22
1389	2020-05-25	3,529,100	-319,373	0.39	905,206,000	169,573,255	48.05	2020-05-21
1390	2020-05-22	3,848,473	25,009	0.43	905,206,000	188,190,330	48.90	2020-05-20
1391	2020-05-21	3,823,464	242,537	0.42	905,206,000	188,305,602	49.25	2020-05-19
1392	2020-05-20	3,580,927	120,112	0.40	905,206,000	168,661,662	47.10	2020-05-18
1393	2020-05-19	3,460,815	39,497	0.38	905,206,000	162,831,346	47.05	2020-05-15
1394	2020-05-18	3,421,318	-163,849	0.38	905,206,000	163,881,132	47.90	2020-05-14
1395	2020-05-15	3,585,167	194,897	0.40	905,206,000	175,314,666	48.90	2020-05-13
1396	2020-05-14	3,390,270	-177,145	0.37	905,206,000	163,750,041	48.30	2020-05-12
1397	2020-05-13	3,567,415	257,905	0.39	905,206,000	180,689,570	50.65	2020-05-11
1398	2020-05-12	3,309,510	-732,935	0.37	905,206,000	164,979,074	49.85	2020-05-08
1399	2020-05-11	4,042,445	71,132	0.45	905,206,000	196,664,949	48.65	2020-05-07
1400	2020-05-08	3,971,313	61,799	0.44	905,206,000	197,374,256	49.70	2020-05-06
1401	2020-05-07	3,909,514	1,417,248	0.43	905,206,000	190,002,380	48.60	2020-05-05
1402	2020-05-06	2,492,266	-230,500	0.28	905,206,000	118,881,088	47.70	2020-05-04
1403	2020-05-05	2,722,766	-914,392	0.30	905,206,000	138,588,789	50.90	2020-04-29
1404	2020-05-04	3,637,158	925,202	0.40	905,206,000	182,039,758	50.05	2020-04-28
1405	2020-04-29	2,711,956	69,850	0.30	905,206,000	135,868,996	50.10	2020-04-27
1406	2020-04-28	2,642,106	9,996	0.29	905,206,000	129,463,194	49.00	2020-04-24
1407	2020-04-27	2,632,110	-63,425	0.29	905,206,000	130,026,234	49.40	2020-04-23
1408	2020-04-24	2,695,535	-118,983	0.30	905,206,000	133,428,983	49.50	2020-04-22
1409	2020-04-23	2,814,518	-1,030,765	0.31	905,206,000	140,303,722	49.85	2020-04-21
1410	2020-04-22	3,845,283	-137,000	0.42	905,206,000	200,723,773	52.20	2020-04-20
1411	2020-04-21	3,982,283	55,300	0.44	905,206,000	208,870,743	52.45	2020-04-17
1412	2020-04-20	3,926,983	159,800	0.43	905,206,000	195,956,452	49.90	2020-04-16
1413	2020-04-17	3,767,183	-460,226	0.42	905,206,000	190,619,460	50.60	2020-04-15
1414	2020-04-16	4,227,409	87,350	0.47	905,206,000	216,866,082	51.30	2020-04-14
1415	2020-04-15	4,140,059	-78,503	0.46	905,206,000	214,041,050	51.70	2020-04-09
1416	2020-04-14	4,218,562	27,069	0.47	905,206,000	210,928,100	50.00	2020-04-08
1417	2020-04-09	4,191,493	-71,856	0.46	905,206,000	213,766,143	51.00	2020-04-07
1418	2020-04-08	4,263,349	27,394	0.47	905,206,000	220,201,976	51.65	2020-04-06
1419	2020-04-07	4,235,955	143,263	0.47	905,206,000	203,749,436	48.10	2020-04-03
1420	2020-04-06	4,092,692	153,672	0.45	905,206,000	197,881,658	48.35	2020-04-02
1421	2020-04-03	3,939,020	29,552	0.44	905,206,000	192,815,029	48.95	2020-04-01
1422	2020-04-02	3,909,468	62,117	0.43	905,206,000	195,277,927	49.95	2020-03-31
1423	2020-04-01	3,847,351	326,672	0.43	905,206,000	187,173,626	48.65	2020-03-30
1424	2020-03-31	3,520,679	-106,912	0.39	905,206,000	178,146,357	50.60	2020-03-27
1425	2020-03-30	3,627,591	-162,412	0.40	905,206,000	182,286,448	50.25	2020-03-26
1426	2020-03-27	3,790,003	-8,268	0.42	905,206,000	192,342,652	50.75	2020-03-25
1427	2020-03-26	3,798,271	69,354	0.42	905,206,000	182,886,749	48.15	2020-03-24
1428	2020-03-25	3,728,917	-64,573	0.41	905,206,000	167,801,265	45.00	2020-03-23
1429	2020-03-24	3,793,490	243,844	0.42	905,206,000	181,139,148	47.75	2020-03-20
1430	2020-03-23	3,549,646	119,957	0.39	905,206,000	168,608,185	47.50	2020-03-19
1431	2020-03-20	3,429,689	97,190	0.38	905,206,000	178,515,312	52.05	2020-03-18
1432	2020-03-19	3,332,499	62,000	0.37	905,206,000	185,453,569	55.65	2020-03-17
1433	2020-03-18	3,270,499	-197,366	0.36	905,206,000	185,600,818	56.75	2020-03-16
1434	2020-03-17	3,467,865	84,859	0.38	905,206,000	214,660,844	61.90	2020-03-13
1435	2020-03-16	3,383,006	-15,129	0.37	905,206,000	211,437,875	62.50	2020-03-12
1436	2020-03-13	3,398,135	2,097	0.38	905,206,000	221,558,402	65.20	2020-03-11
1437	2020-03-12	3,396,038	21,500	0.38	905,206,000	220,742,470	65.00	2020-03-10
1438	2020-03-11	3,374,538	163,476	0.37	905,206,000	219,344,970	65.00	2020-03-09
1439	2020-03-10	3,211,062	-96,975	0.35	905,206,000	222,687,150	69.35	2020-03-06
1440	2020-03-09	3,308,037	38,249	0.37	905,206,000	235,532,234	71.20	2020-03-05
1441	2020-03-06	3,269,788	151,110	0.36	905,206,000	230,847,033	70.60	2020-03-04
1442	2020-03-05	3,118,678	153,993	0.34	905,206,000	216,904,055	69.55	2020-03-03
1443	2020-03-04	2,964,685	-36,535	0.33	905,206,000	207,972,653	70.15	2020-03-02
1444	2020-03-03	3,001,220	-14,245	0.33	905,206,000	210,685,644	70.20	2020-02-28
1445	2020-03-02	3,015,465	268	0.33	905,206,000	212,891,829	70.60	2020-02-27
1446	2020-02-28	3,015,197	18,023	0.33	905,206,000	215,134,306	71.35	2020-02-26
1447	2020-02-27	2,997,174	-4,284	0.33	905,206,000	213,548,648	71.25	2020-02-25
1448	2020-02-26	3,001,458	62,506	0.33	905,206,000	214,304,101	71.40	2020-02-24
1449	2020-02-25	2,938,952	9,880	0.32	905,206,000	212,633,177	72.35	2020-02-21
1450	2020-02-24	2,929,072	-17,675	0.32	905,206,000	215,872,606	73.70	2020-02-20
1451	2020-02-21	2,946,747	-19,813	0.33	905,206,000	221,153,362	75.05	2020-02-19
1452	2020-02-20	2,966,560	17,870	0.33	905,206,000	220,415,408	74.30	2020-02-18
1453	2020-02-19	2,948,690	-53,964	0.33	905,206,000	221,299,185	75.05	2020-02-17
1454	2020-02-18	3,002,654	85,676	0.33	905,206,000	223,397,458	74.40	2020-02-14
1455	2020-02-17	2,916,978	12,472	0.32	905,206,000	214,106,185	73.40	2020-02-13
1456	2020-02-14	2,904,506	123,017	0.32	905,206,000	212,028,938	73.00	2020-02-12
1457	2020-02-13	2,781,489	11,298	0.31	905,206,000	201,797,027	72.55	2020-02-11
1458	2020-02-12	2,770,191	89,957	0.31	905,206,000	197,237,599	71.20	2020-02-10
1459	2020-02-11	2,680,234	-61,626	0.30	905,206,000	192,842,836	71.95	2020-02-07
1460	2020-02-10	2,741,860	85,767	0.30	905,206,000	195,631,711	71.35	2020-02-06
1461	2020-02-07	2,656,093	26,625	0.29	905,206,000	183,403,222	69.05	2020-02-05
1462	2020-02-06	2,629,468	274,790	0.29	905,206,000	180,118,558	68.50	2020-02-04
1463	2020-02-05	2,354,678	150,100	0.26	905,206,000	159,882,636	67.90	2020-02-03
1464	2020-02-04	2,204,578	321,933	0.24	905,206,000	151,785,195	68.85	2020-01-31
1465	2020-02-03	1,882,645	-9,500	0.21	905,206,000	131,596,886	69.90	2020-01-30
1466	2020-01-31	1,892,145	2,761	0.21	905,206,000	133,585,437	70.60	2020-01-29
1467	2020-01-30	1,889,384	-112,678	0.21	905,206,000	137,641,624	72.85	2020-01-23
1468	2020-01-29	2,002,062	-65,000	0.22	905,206,000	146,851,248	73.35	2020-01-22
1469	2020-01-23	2,067,062	-110,221	0.23	905,206,000	150,998,879	73.05	2020-01-21
1470	2020-01-22	2,177,283	-63,500	0.24	905,206,000	164,602,595	75.60	2020-01-20
1471	2020-01-21	2,240,783	175,604	0.25	905,206,000	171,419,900	76.50	2020-01-17
1472	2020-01-20	2,065,179	-92,586	0.23	905,206,000	157,573,158	76.30	2020-01-16
1473	2020-01-17	2,157,765	-224,180	0.24	905,206,000	161,832,375	75.00	2020-01-15
1474	2020-01-16	2,381,945	32,000	0.26	905,206,000	178,764,972	75.05	2020-01-14
1475	2020-01-15	2,349,945	-54,696	0.26	905,206,000	175,658,389	74.75	2020-01-13
1476	2020-01-14	2,404,641	23,000	0.27	905,206,000	174,576,937	72.60	2020-01-10
1477	2020-01-13	2,381,641	-61,457	0.26	905,206,000	172,311,726	72.35	2020-01-09
1478	2020-01-10	2,443,098	40,582	0.27	905,206,000	172,849,184	70.75	2020-01-08
1479	2020-01-09	2,402,516	-21,002	0.27	905,206,000	172,380,523	71.75	2020-01-07
1480	2020-01-08	2,423,518	-47,594	0.27	905,206,000	174,008,592	71.80	2020-01-06
1481	2020-01-07	2,471,112	32,630	0.27	905,206,000	179,279,176	72.55	2020-01-03
1482	2020-01-06	2,438,482	-79,064	0.27	905,206,000	177,765,338	72.90	2020-01-02
1483	2020-01-03	2,517,546	56,500	0.28	905,206,000	183,780,858	73.00	2019-12-30
1484	2020-01-02	2,461,046	83,475	0.27	905,206,000	176,703,103	71.80	2019-12-27
1485	2019-12-30	2,377,571	-151,500	0.26	905,206,000	170,828,476	71.85	2019-12-23
1486	2019-12-27	2,529,071	68,785	0.28	905,206,000	182,472,473	72.15	2019-12-20
1487	2019-12-23	2,460,286	78,000	0.27	905,206,000	175,664,420	71.40	2019-12-19
1488	2019-12-20	2,382,286	-46,736	0.26	905,206,000	170,690,792	71.65	2019-12-18
1489	2019-12-19	2,429,022	109,308	0.27	905,206,000	175,496,840	72.25	2019-12-17
1490	2019-12-18	2,319,714	32,808	0.26	905,206,000	167,715,322	72.30	2019-12-16
1491	2019-12-17	2,286,906	-31,000	0.25	905,206,000	167,744,555	73.35	2019-12-13
1492	2019-12-16	2,317,906	136,846	0.26	905,206,000	165,034,907	71.20	2019-12-12
1493	2019-12-13	2,181,060	-2,370	0.24	905,206,000	154,091,889	70.65	2019-12-11
1494	2019-12-12	2,183,430	-177	0.24	905,206,000	153,713,472	70.40	2019-12-10
1495	2019-12-11	2,183,607	34,865	0.24	905,206,000	154,053,474	70.55	2019-12-09
1496	2019-12-10	2,148,742	-53,640	0.24	905,206,000	152,882,993	71.15	2019-12-06
1497	2019-12-09	2,202,382	-10,765	0.24	905,206,000	155,708,407	70.70	2019-12-05
1498	2019-12-06	2,213,147	-34,973	0.24	905,206,000	153,592,402	69.40	2019-12-04
1499	2019-12-05	2,248,120	-97,901	0.25	905,206,000	156,581,558	69.65	2019-12-03
1500	2019-12-04	2,346,021	-14,705	0.26	905,206,000	166,332,889	70.90	2019-12-02
1501	2019-12-03	2,360,726	-215,373	0.26	905,206,000	166,313,147	70.45	2019-11-29
1502	2019-12-02	2,576,099	43,287	0.28	905,206,000	184,191,079	71.50	2019-11-28
1503	2019-11-29	2,532,812	7,572	0.28	905,206,000	181,602,620	71.70	2019-11-27
1504	2019-11-28	2,525,240	74,100	0.28	905,206,000	180,428,398	71.45	2019-11-26
1505	2019-11-27	2,451,140	24,071	0.27	905,206,000	174,888,839	71.35	2019-11-25
1506	2019-11-26	2,427,069	-60,927	0.27	905,206,000	169,409,416	69.80	2019-11-22
1507	2019-11-25	2,487,996	-27,142	0.27	905,206,000	175,030,519	70.35	2019-11-21
1508	2019-11-22	2,515,138	-3,752	0.28	905,206,000	177,568,743	70.60	2019-11-20
1509	2019-11-21	2,518,890	315,329	0.28	905,206,000	176,700,134	70.15	2019-11-19
1510	2019-11-20	2,203,561	-2,248	0.24	905,206,000	152,486,421	69.20	2019-11-18
1511	2019-11-19	2,205,809	-17,430	0.24	905,206,000	150,877,336	68.40	2019-11-15
1512	2019-11-18	2,223,239	92,705	0.25	905,206,000	151,291,414	68.05	2019-11-14
1513	2019-11-15	2,130,534	-117,411	0.24	905,206,000	148,391,693	69.65	2019-11-13
1514	2019-11-14	2,247,945	-105,180	0.25	905,206,000	162,638,821	72.35	2019-11-12
1515	2019-11-13	2,353,125	63,500	0.26	905,206,000	170,954,531	72.65	2019-11-11
1516	2019-11-12	2,289,625	-159,520	0.25	905,206,000	175,499,756	76.65	2019-11-08
1517	2019-11-11	2,449,145	81,704	0.27	905,206,000	187,604,507	76.60	2019-11-07
1518	2019-11-08	2,367,441	5,497	0.26	905,206,000	179,925,516	76.00	2019-11-06
1519	2019-11-07	2,361,944	108,441	0.26	905,206,000	179,743,938	76.10	2019-11-05
1520	2019-11-06	2,253,503	-56,500	0.25	905,206,000	171,040,878	75.90	2019-11-04
1521	2019-11-05	2,310,003	-35,528	0.26	905,206,000	174,058,726	75.35	2019-11-01
1522	2019-11-04	2,345,531	29,000	0.26	905,206,000	175,211,166	74.70	2019-10-31
1523	2019-11-01	2,316,531	-38,862	0.26	905,206,000	170,149,202	73.45	2019-10-30
1524	2019-10-31	2,355,393	10,980	0.26	905,206,000	173,239,155	73.55	2019-10-29
1525	2019-10-30	2,344,413	-12,268	0.26	905,206,000	175,244,872	74.75	2019-10-28
1526	2019-10-29	2,356,681	-61,170	0.26	905,206,000	172,862,551	73.35	2019-10-25
1527	2019-10-28	2,417,851	31,500	0.27	905,206,000	179,404,544	74.20	2019-10-24
1528	2019-10-25	2,386,351	-39,757	0.26	905,206,000	173,964,988	72.90	2019-10-23
1529	2019-10-24	2,426,108	19,972	0.27	905,206,000	177,348,495	73.10	2019-10-22
1530	2019-10-23	2,406,136	1,120	0.27	905,206,000	176,129,155	73.20	2019-10-21
1531	2019-10-22	2,405,016	-164,240	0.27	905,206,000	175,806,670	73.10	2019-10-18
1532	2019-10-21	2,569,256	92,268	0.28	905,206,000	188,454,928	73.35	2019-10-17
1533	2019-10-18	2,476,988	17,500	0.27	905,206,000	179,829,329	72.60	2019-10-16
1534	2019-10-17	2,459,488	-78,617	0.27	905,206,000	179,419,650	72.95	2019-10-15
1535	2019-10-16	2,538,105	-65,000	0.28	905,206,000	184,393,328	72.65	2019-10-14
1536	2019-10-15	2,603,105	-23,612	0.29	905,206,000	187,423,560	72.00	2019-10-11
1537	2019-10-14	2,626,717	-7,966	0.29	905,206,000	185,314,884	70.55	2019-10-10
1538	2019-10-11	2,634,683	35,716	0.29	905,206,000	185,086,481	70.25	2019-10-09
1539	2019-10-10	2,598,967	88,020	0.29	905,206,000	187,385,521	72.10	2019-10-08
1540	2019-10-09	2,510,947	-45,395	0.28	905,206,000	184,429,057	73.45	2019-10-04
1541	2019-10-08	2,556,342	23,988	0.28	905,206,000	188,658,040	73.80	2019-10-03
1542	2019-10-04	2,532,354	-32,089	0.28	905,206,000	186,381,254	73.60	2019-10-02
1543	2019-10-03	2,564,443	-79,323	0.28	905,206,000	187,076,117	72.95	2019-09-30
1544	2019-10-02	2,643,766	76,083	0.29	905,206,000	191,408,658	72.40	2019-09-27
1545	2019-09-30	2,567,683	-69,061	0.28	905,206,000	186,157,018	72.50	2019-09-26
1546	2019-09-27	2,636,744	-199,076	0.29	905,206,000	188,527,196	71.50	2019-09-25
1547	2019-09-26	2,835,820	188,480	0.31	905,206,000	204,462,622	72.10	2019-09-24
1548	2019-09-25	2,647,340	6,720	0.29	905,206,000	192,991,086	72.90	2019-09-23
1549	2019-09-24	2,640,620	10,227	0.29	905,206,000	195,801,973	74.15	2019-09-20
1550	2019-09-23	2,630,393	-11,899	0.29	905,206,000	195,964,279	74.50	2019-09-19
1551	2019-09-20	2,642,292	68,776	0.29	905,206,000	199,757,275	75.60	2019-09-18
1552	2019-09-19	2,573,516	-72,878	0.28	905,206,000	197,774,705	76.85	2019-09-17
1553	2019-09-18	2,646,394	21,500	0.29	905,206,000	204,963,215	77.45	2019-09-16
1554	2019-09-17	2,624,894	50,304	0.29	905,206,000	206,054,179	78.50	2019-09-13
1555	2019-09-16	2,574,590	802	0.28	905,206,000	201,976,586	78.45	2019-09-12
1556	2019-09-13	2,573,788	97,724	0.28	905,206,000	200,755,464	78.00	2019-09-11
1557	2019-09-12	2,476,064	18,651	0.27	905,206,000	189,418,896	76.50	2019-09-10
1558	2019-09-11	2,457,413	-18,351	0.27	905,206,000	187,992,095	76.50	2019-09-09
1559	2019-09-10	2,475,764	-35,149	0.27	905,206,000	190,510,040	76.95	2019-09-06
1560	2019-09-09	2,510,913	-46,507	0.28	905,206,000	191,080,479	76.10	2019-09-05
1561	2019-09-06	2,557,420	385,047	0.28	905,206,000	199,095,147	77.85	2019-09-04
1562	2019-09-05	2,172,373	95,477	0.24	905,206,000	164,340,017	75.65	2019-09-03
1563	2019-09-04	2,076,896	121,915	0.23	905,206,000	157,117,182	75.65	2019-09-02
1564	2019-09-03	1,954,981	-55,685	0.22	905,206,000	150,044,792	76.75	2019-08-30
1565	2019-09-02	2,010,666	228,500	0.22	905,206,000	156,932,481	78.05	2019-08-29
1566	2019-08-30	1,782,166	55,877	0.20	905,206,000	138,830,731	77.90	2019-08-28
1567	2019-08-29	1,726,289	93,130	0.19	905,206,000	135,427,372	78.45	2019-08-27
1568	2019-08-28	1,633,159	399,654	0.18	905,206,000	127,549,718	78.10	2019-08-26
1569	2019-08-27	1,233,505	-248,794	0.14	905,206,000	96,090,040	77.90	2019-08-23
1570	2019-08-26	1,482,299	47,039	0.16	905,206,000	116,953,391	78.90	2019-08-22
1571	2019-08-23	1,435,260	-1,694	0.16	905,206,000	117,188,979	81.65	2019-08-21
1572	2019-08-22	1,436,954	194,890	0.16	905,206,000	117,327,294	81.65	2019-08-20
1573	2019-08-21	1,242,064	232,230	0.14	905,206,000	101,662,938	81.85	2019-08-19
1574	2019-08-20	1,009,834	8,981	0.11	905,206,000	82,301,471	81.50	2019-08-16
1575	2019-08-19	1,000,853	64,151	0.11	905,206,000	79,717,941	79.65	2019-08-15
1576	2019-08-16	936,702	19,144	0.10	905,206,000	73,296,932	78.25	2019-08-14
1577	2019-08-15	917,558	7,918	0.10	905,206,000	69,137,995	75.35	2019-08-13
1578	2019-08-14	909,640	-104,615	0.10	905,206,000	69,769,388	76.70	2019-08-12
1579	2019-08-13	1,014,255	-132,691	0.11	905,206,000	82,966,059	81.80	2019-08-09
1580	2019-08-12	1,146,946	184,340	0.13	905,206,000	97,834,494	85.30	2019-08-08
1581	2019-08-09	962,606	42,357	0.11	905,206,000	79,703,777	82.80	2019-08-07
1582	2019-08-08	920,249	-64,508	0.10	905,206,000	77,116,866	83.80	2019-08-06
1583	2019-08-07	984,757	6,030	0.11	905,206,000	82,079,496	83.35	2019-08-05
1584	2019-08-06	978,727	50,382	0.11	905,206,000	84,268,395	86.10	2019-08-02
1585	2019-08-05	928,345	39,848	0.10	905,206,000	81,230,188	87.50	2019-08-01
1586	2019-08-02	888,497	54,314	0.10	905,206,000	79,698,181	89.70	2019-07-31
1587	2019-08-01	834,183	87,964	0.09	905,206,000	77,328,764	92.70	2019-07-30
1588	2019-07-31	746,219	-48,681	0.08	905,206,000	69,137,190	92.65	2019-07-29
1589	2019-07-30	794,900	-57,500	0.09	905,206,000	75,555,245	95.05	2019-07-26
1590	2019-07-29	852,400	43,992	0.09	905,206,000	81,787,780	95.95	2019-07-25
1591	2019-07-26	808,408	30,584	0.09	905,206,000	77,930,531	96.40	2019-07-24
1592	2019-07-25	777,824	-112,172	0.09	905,206,000	74,476,648	95.75	2019-07-23
1593	2019-07-24	889,996	-75,000	0.10	905,206,000	84,638,620	95.10	2019-07-22
1594	2019-07-23	964,996	-4,207	0.11	905,206,000	91,095,622	94.40	2019-07-19
1595	2019-07-22	969,203	24,003	0.11	905,206,000	91,105,082	94.00	2019-07-18
1596	2019-07-19	945,200	-30,131	0.10	905,206,000	89,463,180	94.65	2019-07-17
1597	2019-07-18	975,331	106,000	0.11	905,206,000	91,778,647	94.10	2019-07-16
1598	2019-07-17	869,331	8,493	0.10	905,206,000	82,151,780	94.50	2019-07-15
1599	2019-07-16	860,838	17,256	0.10	905,206,000	82,339,155	95.65	2019-07-12
1600	2019-07-15	843,582	-23,926	0.09	905,206,000	80,772,977	95.75	2019-07-11
1601	2019-07-12	867,508	-23,000	0.10	905,206,000	82,283,134	94.85	2019-07-10
1602	2019-07-11	890,508	-17,855	0.10	905,206,000	84,242,057	94.60	2019-07-09
1603	2019-07-10	908,363	22,762	0.10	905,206,000	87,066,594	95.85	2019-07-08
1604	2019-07-09	885,601	-10,000	0.10	905,206,000	87,453,099	98.75	2019-07-05
1605	2019-07-08	895,601	382,007	0.10	905,206,000	87,813,678	98.05	2019-07-04
1606	2019-07-05	513,594	87,854	0.06	905,206,000	50,203,814	97.75	2019-07-03
1607	2019-07-04	425,740	69,325	0.05	905,206,000	41,147,771	96.65	2019-07-02
1608	2019-07-03	356,415	56,444	0.04	905,206,000	34,215,840	96.00	2019-06-28
1609	2019-07-02	299,971	-36,904	0.03	905,206,000	28,737,222	95.80	2019-06-27
1610	2019-06-28	336,875	-121,445	0.04	905,206,000	32,104,188	95.30	2019-06-26
1611	2019-06-27	458,320	58,086	0.05	905,206,000	43,998,720	96.00	2019-06-25
1612	2019-06-26	400,234	90,000	0.04	905,206,000	38,522,523	96.25	2019-06-24
1613	2019-06-25	310,234	2,798	0.03	905,206,000	29,720,417	95.80	2019-06-21
1614	2019-06-24	307,436	-22,000	0.03	905,206,000	29,559,971	96.15	2019-06-20
1615	2019-06-21	329,436	-23,549	0.04	905,206,000	31,757,630	96.40	2019-06-19
1616	2019-06-20	352,985	8,500	0.04	905,206,000	33,639,471	95.30	2019-06-18
1617	2019-06-19	344,485	8,669	0.04	905,206,000	32,347,142	93.90	2019-06-17
1618	2019-06-18	335,816	-58,855	0.04	905,206,000	31,499,541	93.80	2019-06-14
1619	2019-06-17	394,671	17,559	0.04	905,206,000	37,730,548	95.60	2019-06-13
1620	2019-06-14	377,112	1,500	0.04	905,206,000	36,165,041	95.90	2019-06-12
1621	2019-06-13	375,612	23,383	0.04	905,206,000	36,772,415	97.90	2019-06-11
1622	2019-06-12	352,229	-68,483	0.04	905,206,000	34,606,499	98.25	2019-06-10
1623	2019-06-11	420,712	-101,436	0.05	905,206,000	40,451,459	96.15	2019-06-06
1624	2019-06-10	522,148	210,570	0.06	905,206,000	49,943,456	95.65	2019-06-05
1625	2019-06-06	311,578	-17,145	0.03	905,206,000	29,428,542	94.45	2019-06-04
1626	2019-06-05	328,723	-33,135	0.04	905,206,000	30,571,239	93.00	2019-06-03
1627	2019-06-04	361,858	-145,304	0.04	905,206,000	33,580,422	92.80	2019-05-31
1628	2019-06-03	507,162	198,107	0.06	905,206,000	47,064,634	92.80	2019-05-30
1629	2019-05-31	309,055	1,180	0.03	905,206,000	28,510,324	92.25	2019-05-29
1630	2019-05-30	307,875	-113,064	0.03	905,206,000	28,770,919	93.45	2019-05-28
1631	2019-05-29	420,939	-28,218	0.05	905,206,000	38,726,388	92.00	2019-05-27
1632	2019-05-28	449,157	91,000	0.05	905,206,000	41,479,649	92.35	2019-05-24
1633	2019-05-27	358,157	-34,157	0.04	905,206,000	33,290,693	92.95	2019-05-23
1634	2019-05-24	392,314	-23,000	0.04	905,206,000	37,112,904	94.60	2019-05-22
1635	2019-05-23	415,314	26,500	0.05	905,206,000	38,956,453	93.80	2019-05-21
1636	2019-05-22	388,814	15,966	0.04	905,206,000	36,762,364	94.55	2019-05-20
1637	2019-05-21	372,848	36,000	0.04	905,206,000	35,252,778	94.55	2019-05-17
1638	2019-05-20	336,848	19,815	0.04	905,206,000	32,371,093	96.10	2019-05-16
1639	2019-05-17	317,033	-15,218	0.04	905,206,000	30,435,168	96.00	2019-05-15
1640	2019-05-16	332,251	-114,231	0.04	905,206,000	31,763,196	95.60	2019-05-14
1641	2019-05-15	446,482	-359,556	0.05	905,206,000	43,130,161	96.60	2019-05-10
1642	2019-05-14	806,038	-8,731	0.09	905,206,000	77,581,158	96.25	2019-05-09
1643	2019-05-10	814,769	-52,103	0.09	905,206,000	79,154,808	97.15	2019-05-08
1644	2019-05-09	866,872	37,153	0.10	905,206,000	84,129,928	97.05	2019-05-07
1645	2019-05-08	829,719	-531,669	0.09	905,206,000	80,316,799	96.80	2019-05-06
1646	2019-05-07	1,361,388	513,191	0.15	905,206,000	134,981,620	99.15	2019-05-03
1647	2019-05-06	848,197	-52,160	0.09	905,206,000	84,353,192	99.45	2019-05-02
1648	2019-05-03	900,357	384,813	0.10	905,206,000	89,405,450	99.30	2019-04-30
1649	2019-05-02	515,544	22,499	0.06	905,206,000	51,657,509	100.2	2019-04-29
1650	2019-04-30	493,045	321	0.05	905,206,000	49,600,327	100.6	2019-04-26
1651	2019-04-29	492,724	-78,718	0.05	905,206,000	49,247,764	99.95	2019-04-25
1652	2019-04-26	571,442	-18,000	0.06	905,206,000	56,372,753	98.65	2019-04-24
1653	2019-04-25	589,442	22,623	0.07	905,206,000	58,649,479	99.50	2019-04-23
1654	2019-04-24	566,819	-5,500	0.06	905,206,000	55,945,035	98.70	2019-04-18
1655	2019-04-23	572,319	63,000	0.06	905,206,000	56,745,429	99.15	2019-04-17
1656	2019-04-18	509,319	-149,510	0.06	905,206,000	50,422,581	99.00	2019-04-16
1657	2019-04-17	658,829	137,845	0.07	905,206,000	65,158,188	98.90	2019-04-15
1658	2019-04-16	520,984	-102,510	0.06	905,206,000	52,202,597	100.2	2019-04-12
1659	2019-04-15	623,494	-729,511	0.07	905,206,000	61,601,207	98.80	2019-04-11
1660	2019-04-12	1,353,005	-119,677	0.15	905,206,000	133,406,293	98.60	2019-04-10
1661	2019-04-11	1,472,682	34,554	0.16	905,206,000	148,593,614	100.9	2019-04-09
1662	2019-04-10	1,438,128	89,072	0.16	905,206,000	144,100,426	100.2	2019-04-08
1663	2019-04-09	1,349,056	269,267	0.15	905,206,000	138,008,429	102.3	2019-04-04
1664	2019-04-08	1,079,789	8,637	0.12	905,206,000	110,462,415	102.3	2019-04-03
1665	2019-04-04	1,071,152	246,299	0.12	905,206,000	108,400,582	101.2	2019-04-02
1666	2019-04-03	824,853	200,169	0.09	905,206,000	84,299,977	102.2	2019-04-01
1667	2019-04-02	624,684	58,200	0.07	905,206,000	63,093,084	101.0	2019-03-29
1668	2019-04-01	566,484	-11,253	0.06	905,206,000	56,336,834	99.45	2019-03-28
1669	2019-03-29	577,737	25,603	0.06	905,206,000	56,531,565	97.85	2019-03-27
1670	2019-03-28	552,134	16,502	0.06	905,206,000	54,440,412	98.60	2019-03-26
1671	2019-03-27	535,632	38,845	0.06	905,206,000	52,759,752	98.50	2019-03-25
1672	2019-03-26	496,787	-67,155	0.05	905,206,000	49,529,664	99.70	2019-03-22
1673	2019-03-25	563,942	31,098	0.06	905,206,000	56,253,215	99.75	2019-03-21
1674	2019-03-22	532,844	-7,495	0.06	905,206,000	53,550,822	100.5	2019-03-20
1675	2019-03-21	540,339	72,081	0.06	905,206,000	53,439,527	98.90	2019-03-19
1676	2019-03-20	468,258	-896	0.05	905,206,000	45,069,833	96.25	2019-03-18
1677	2019-03-19	469,154	52,758	0.05	905,206,000	44,663,461	95.20	2019-03-15
1678	2019-03-18	416,396	17,500	0.05	905,206,000	38,454,171	92.35	2019-03-14
1679	2019-03-15	398,896	11,500	0.04	905,206,000	37,037,494	92.85	2019-03-13
1680	2019-03-14	387,396	-29,525	0.04	905,206,000	35,795,390	92.40	2019-03-12
1681	2019-03-13	416,921	32,719	0.05	905,206,000	38,064,887	91.30	2019-03-11
1682	2019-03-12	384,202	11,368	0.04	905,206,000	35,077,643	91.30	2019-03-08
1683	2019-03-11	372,834	-49,195	0.04	905,206,000	34,673,562	93.00	2019-03-07
1684	2019-03-08	422,029	6,095	0.05	905,206,000	39,312,001	93.15	2019-03-06
1685	2019-03-07	415,934	111,419	0.05	905,206,000	38,515,488	92.60	2019-03-05
1686	2019-03-06	304,515	-36,222	0.03	905,206,000	28,609,184	93.95	2019-03-04
1687	2019-03-05	340,737	-53,008	0.04	905,206,000	31,841,873	93.45	2019-03-01
1688	2019-03-04	393,745	40,847	0.04	905,206,000	36,756,096	93.35	2019-02-28
1689	2019-03-01	352,898	-39,741	0.04	905,206,000	33,172,412	94.00	2019-02-27
1690	2019-02-28	392,639	57,373	0.04	905,206,000	36,888,434	93.95	2019-02-26
1691	2019-02-27	335,266	-5,518	0.04	905,206,000	31,615,584	94.30	2019-02-25
1692	2019-02-26	340,784	-39,878	0.04	905,206,000	32,204,088	94.50	2019-02-22
1693	2019-02-25	380,662	103,464	0.04	905,206,000	35,725,129	93.85	2019-02-21
1694	2019-02-22	277,198	-226,822	0.03	905,206,000	25,599,235	92.35	2019-02-20
1695	2019-02-21	504,020	90,941	0.06	905,206,000	45,790,217	90.85	2019-02-19
1696	2019-02-20	413,079	104,075	0.05	905,206,000	37,342,342	90.40	2019-02-18
1697	2019-02-19	309,004	-73,499	0.03	905,206,000	28,150,264	91.10	2019-02-15
1698	2019-02-18	382,503	85,740	0.04	905,206,000	35,438,903	92.65	2019-02-14
1699	2019-02-15	296,763	24,805	0.03	905,206,000	27,391,225	92.30	2019-02-13
1700	2019-02-14	271,958	-39,931	0.03	905,206,000	25,156,115	92.50	2019-02-12
1701	2019-02-13	311,889	42,750	0.03	905,206,000	28,553,438	91.55	2019-02-11
1702	2019-02-12	269,139	-44,555	0.03	905,206,000	24,518,563	91.10	2019-02-08
1703	2019-02-11	313,694	18,385	0.03	905,206,000	28,546,154	91.00	2019-02-01
1704	2019-02-08	295,309	45,816	0.03	905,206,000	27,375,144	92.70	2019-01-31
1705	2019-02-01	249,493	-42,484	0.03	905,206,000	22,741,287	91.15	2019-01-30
1706	2019-01-31	291,977	-6,000	0.03	905,206,000	26,555,308	90.95	2019-01-29
1707	2019-01-30	297,977	-24,132	0.03	905,206,000	27,056,312	90.80	2019-01-28
1708	2019-01-29	322,109	54,311	0.04	905,206,000	29,553,501	91.75	2019-01-25
1709	2019-01-28	267,798	-55,615	0.03	905,206,000	24,436,568	91.25	2019-01-24
1710	2019-01-25	323,413	15,496	0.04	905,206,000	28,977,805	89.60	2019-01-23
1711	2019-01-24	307,917	-51,174	0.03	905,206,000	27,435,405	89.10	2019-01-22
1712	2019-01-23	359,091	-23,500	0.04	905,206,000	32,030,917	89.20	2019-01-21
1713	2019-01-22	382,591	72,001	0.04	905,206,000	34,701,004	90.70	2019-01-18
1714	2019-01-21	310,590	-94,500	0.03	905,206,000	27,859,923	89.70	2019-01-17
1715	2019-01-18	405,090	-11,119	0.04	905,206,000	36,296,064	89.60	2019-01-16
1716	2019-01-17	416,209	57,597	0.05	905,206,000	36,709,634	88.20	2019-01-15
1717	2019-01-16	358,612	-54,000	0.04	905,206,000	31,288,897	87.25	2019-01-14
1718	2019-01-15	412,612	-14,347	0.05	905,206,000	36,062,289	87.40	2019-01-11
1719	2019-01-14	426,959	70,500	0.05	905,206,000	37,294,869	87.35	2019-01-10
1720	2019-01-11	356,459	41,376	0.04	905,206,000	30,655,474	86.00	2019-01-09
1721	2019-01-10	315,083	-19,000	0.03	905,206,000	26,214,906	83.20	2019-01-08
1722	2019-01-09	334,083	-6,500	0.04	905,206,000	27,528,439	82.40	2019-01-07
1723	2019-01-08	340,583	2,500	0.04	905,206,000	27,859,689	81.80	2019-01-04
1724	2019-01-07	338,083	-4,313	0.04	905,206,000	26,877,599	79.50	2019-01-03
1725	2019-01-04	342,396	36,186	0.04	905,206,000	27,340,321	79.85	2019-01-02
1726	2019-01-03	306,210	15,500	0.03	905,206,000	25,338,878	82.75	2018-12-28
1727	2019-01-02	290,710	-53,832	0.03	905,206,000	24,187,072	83.20	2018-12-27
1728	2018-12-28	344,542	-50,237	0.04	905,206,000	28,648,667	83.15	2018-12-21
1729	2018-12-27	394,779	66,482	0.04	905,206,000	32,983,785	83.55	2018-12-20
1730	2018-12-21	328,297	-7,500	0.04	905,206,000	27,445,629	83.60	2018-12-19
1731	2018-12-20	335,797	38,000	0.04	905,206,000	28,257,318	84.15	2018-12-18
1732	2018-12-19	297,797	-14,273	0.03	905,206,000	25,134,067	84.40	2018-12-17
1733	2018-12-18	312,070	10,000	0.03	905,206,000	26,073,449	83.55	2018-12-14
1734	2018-12-17	302,070	75,472	0.03	905,206,000	24,920,775	82.50	2018-12-13
1735	2018-12-14	226,598	-41,378	0.03	905,206,000	18,637,686	82.25	2018-12-12
1736	2018-12-13	267,976	-8,000	0.03	905,206,000	21,759,651	81.20	2018-12-11
1737	2018-12-12	275,976	59,376	0.03	905,206,000	22,409,251	81.20	2018-12-10
1738	2018-12-11	216,600	-85,500	0.02	905,206,000	17,750,370	81.95	2018-12-07
1739	2018-12-10	302,100	1,616	0.03	905,206,000	25,013,880	82.80	2018-12-06
1740	2018-12-07	300,484	-49,984	0.03	905,206,000	25,240,656	84.00	2018-12-05
1741	2018-12-06	350,468	-234,089	0.04	905,206,000	29,807,303	85.05	2018-12-04
1742	2018-12-05	584,557	300,160	0.06	905,206,000	50,505,725	86.40	2018-12-03
1743	2018-12-04	284,397	-24,406	0.03	905,206,000	24,600,341	86.50	2018-11-30
1744	2018-12-03	308,803	-71,097	0.03	905,206,000	26,665,139	86.35	2018-11-29
1745	2018-11-30	379,900	-39,997	0.04	905,206,000	32,994,315	86.85	2018-11-28
1746	2018-11-29	419,897	149,750	0.05	905,206,000	36,510,044	86.95	2018-11-27
1747	2018-11-28	270,147	-9,880	0.03	905,206,000	23,583,833	87.30	2018-11-26
1748	2018-11-27	280,027	-86,457	0.03	905,206,000	23,942,309	85.50	2018-11-23
1749	2018-11-26	366,484	95,159	0.04	905,206,000	31,737,514	86.60	2018-11-22
1750	2018-11-23	271,325	-37,640	0.03	905,206,000	23,795,203	87.70	2018-11-21
1751	2018-11-22	308,965	-51,027	0.03	905,206,000	26,802,714	86.75	2018-11-20
1752	2018-11-21	359,992	31,001	0.04	905,206,000	31,805,293	88.35	2018-11-19
1753	2018-11-20	328,991	39,922	0.04	905,206,000	28,622,217	87.00	2018-11-16
1754	2018-11-19	289,069	19,996	0.03	905,206,000	25,033,375	86.60	2018-11-15
1755	2018-11-16	269,073	-51,344	0.03	905,206,000	22,992,288	85.45	2018-11-14
1756	2018-11-15	320,417	19,000	0.04	905,206,000	27,139,320	84.70	2018-11-13
1757	2018-11-14	301,417	-45,559	0.03	905,206,000	25,303,957	83.95	2018-11-12
1758	2018-11-13	346,976	33,532	0.04	905,206,000	28,885,752	83.25	2018-11-09
1759	2018-11-12	313,444	51,994	0.03	905,206,000	27,018,873	86.20	2018-11-08
1760	2018-11-09	261,450	-17,585	0.03	905,206,000	22,314,758	85.35	2018-11-07
1761	2018-11-08	279,035	-96,145	0.03	905,206,000	23,787,734	85.25	2018-11-06
1762	2018-11-07	375,180	139,399	0.04	905,206,000	31,121,181	82.95	2018-11-05
1763	2018-11-06	235,781	-5,695	0.03	905,206,000	20,277,166	86.00	2018-11-02
1764	2018-11-05	241,476	-87,888	0.03	905,206,000	19,861,401	82.25	2018-11-01
1765	2018-11-02	329,364	-59,537	0.04	905,206,000	26,793,761	81.35	2018-10-31
1766	2018-11-01	388,901	21,477	0.04	905,206,000	31,656,541	81.40	2018-10-30
1767	2018-10-31	367,424	57,000	0.04	905,206,000	30,220,624	82.25	2018-10-29
1768	2018-10-30	310,424	-26,482	0.03	905,206,000	25,439,247	81.95	2018-10-26
1769	2018-10-29	336,906	-209,307	0.04	905,206,000	27,980,043	83.05	2018-10-25
1770	2018-10-26	546,213	189,111	0.06	905,206,000	45,417,611	83.15	2018-10-24
1771	2018-10-25	357,102	-42,180	0.04	905,206,000	29,568,046	82.80	2018-10-23
1772	2018-10-24	399,282	-76,133	0.04	905,206,000	33,539,688	84.00	2018-10-22
1773	2018-10-23	475,415	170,543	0.05	905,206,000	39,649,611	83.40	2018-10-19
1774	2018-10-22	304,872	29,851	0.03	905,206,000	25,639,735	84.10	2018-10-18
1775	2018-10-19	275,021	-34,745	0.03	905,206,000	22,799,241	82.90	2018-10-16
1776	2018-10-18	309,766	-189,560	0.03	905,206,000	25,540,207	82.45	2018-10-15
1777	2018-10-16	499,326	139,808	0.06	905,206,000	40,844,867	81.80	2018-10-12
1778	2018-10-15	359,518	-32,501	0.04	905,206,000	29,642,259	82.45	2018-10-11
1779	2018-10-12	392,019	65,151	0.04	905,206,000	33,223,610	84.75	2018-10-10
1780	2018-10-11	326,868	-36,321	0.04	905,206,000	27,440,569	83.95	2018-10-09
1781	2018-10-10	363,189	43,918	0.04	905,206,000	30,053,890	82.75	2018-10-08
1782	2018-10-09	319,271	-36,575	0.04	905,206,000	26,451,602	82.85	2018-10-05
1783	2018-10-08	355,846	15,565	0.04	905,206,000	29,748,726	83.60	2018-10-04
1784	2018-10-05	340,281	-114,503	0.04	905,206,000	29,094,026	85.50	2018-10-03
1785	2018-10-04	454,784	122,730	0.05	905,206,000	37,087,635	81.55	2018-10-02
1786	2018-10-03	332,054	34,987	0.04	905,206,000	28,473,631	85.75	2018-09-28
1787	2018-10-02	297,067	-95,535	0.03	905,206,000	25,607,175	86.20	2018-09-27
1788	2018-09-28	392,602	100,527	0.04	905,206,000	34,234,894	87.20	2018-09-26
1789	2018-09-27	292,075	23,573	0.03	905,206,000	25,191,469	86.25	2018-09-24
1790	2018-09-26	268,502	-33,178	0.03	905,206,000	23,708,727	88.30	2018-09-21
1791	2018-09-24	301,680	14,678	0.03	905,206,000	26,381,916	87.45	2018-09-20
1792	2018-09-21	287,002	-37,999	0.03	905,206,000	24,811,323	86.45	2018-09-19
1793	2018-09-20	325,001	-32,864	0.04	905,206,000	28,226,337	86.85	2018-09-18
1794	2018-09-19	357,865	-21,248	0.04	905,206,000	30,937,429	86.45	2018-09-17
1795	2018-09-18	379,113	6,999	0.04	905,206,000	33,210,299	87.60	2018-09-14
1796	2018-09-17	372,114	10,815	0.04	905,206,000	32,057,621	86.15	2018-09-13
1797	2018-09-14	361,299	-79,463	0.04	905,206,000	30,746,545	85.10	2018-09-12
1798	2018-09-13	440,762	-43,238	0.05	905,206,000	37,332,541	84.70	2018-09-11
1799	2018-09-12	484,000	3,499	0.05	905,206,000	40,994,800	84.70	2018-09-10
1800	2018-09-11	480,501	37,876	0.05	905,206,000	41,034,785	85.40	2018-09-07
1801	2018-09-10	442,625	-191,066	0.05	905,206,000	38,110,013	86.10	2018-09-06
1802	2018-09-07	633,691	75,500	0.07	905,206,000	54,655,849	86.25	2018-09-05
1803	2018-09-06	558,191	-5,292	0.06	905,206,000	50,153,461	89.85	2018-09-04
1804	2018-09-05	563,483	-21,862	0.06	905,206,000	50,403,554	89.45	2018-09-03
1805	2018-09-04	585,345	9,949	0.06	905,206,000	51,949,369	88.75	2018-08-31
1806	2018-09-03	575,396	189,500	0.06	905,206,000	52,332,266	90.95	2018-08-30
1807	2018-08-31	385,896	-70,309	0.04	905,206,000	35,058,652	90.85	2018-08-29
1808	2018-08-30	456,205	-3,601	0.05	905,206,000	40,830,348	89.50	2018-08-28
1809	2018-08-29	459,806	1,165	0.05	905,206,000	41,543,472	90.35	2018-08-27
1810	2018-08-28	458,641	42,391	0.05	905,206,000	40,658,525	88.65	2018-08-24
1811	2018-08-27	416,250	-26,201	0.05	905,206,000	36,942,188	88.75	2018-08-23
1812	2018-08-24	442,451	-175,917	0.05	905,206,000	40,019,693	90.45	2018-08-22
1813	2018-08-23	618,368	67,485	0.07	905,206,000	56,271,488	91.00	2018-08-21
1814	2018-08-22	550,883	102,442	0.06	905,206,000	50,130,353	91.00	2018-08-20
1815	2018-08-21	448,441	5,277	0.05	905,206,000	40,696,021	90.75	2018-08-17
1816	2018-08-20	443,164	11,689	0.05	905,206,000	39,884,760	90.00	2018-08-16
1817	2018-08-17	431,475	-121,910	0.05	905,206,000	38,271,833	88.70	2018-08-15
1818	2018-08-16	553,385	97,412	0.06	905,206,000	48,725,549	88.05	2018-08-14
1819	2018-08-15	455,973	59,181	0.05	905,206,000	40,080,027	87.90	2018-08-13
1820	2018-08-14	396,792	118,000	0.04	905,206,000	34,917,696	88.00	2018-08-10
1821	2018-08-13	278,792	-59,787	0.03	905,206,000	24,268,844	87.05	2018-08-09
1822	2018-08-10	338,579	13,415	0.04	905,206,000	29,388,657	86.80	2018-08-08
1823	2018-08-09	325,164	25,803	0.04	905,206,000	28,224,235	86.80	2018-08-07
1824	2018-08-08	299,361	31,968	0.03	905,206,000	25,296,005	84.50	2018-08-06
1825	2018-08-07	267,393	53,047	0.03	905,206,000	22,795,253	85.25	2018-08-03
1826	2018-08-06	214,346	-27,001	0.02	905,206,000	18,015,781	84.05	2018-08-02
1827	2018-08-03	241,347	-19,930	0.03	905,206,000	20,502,428	84.95	2018-08-01
1828	2018-08-02	261,277	-52,742	0.03	905,206,000	22,234,673	85.10	2018-07-31
1829	2018-08-01	314,019	33,693	0.03	905,206,000	26,723,017	85.10	2018-07-30
1830	2018-07-31	280,326	28,449	0.03	905,206,000	23,785,661	84.85	2018-07-27
1831	2018-07-30	251,877	-1,544	0.03	905,206,000	21,258,419	84.40	2018-07-26
1832	2018-07-27	253,421	16,768	0.03	905,206,000	21,185,996	83.60	2018-07-25
1833	2018-07-26	236,653	-17,873	0.03	905,206,000	19,488,375	82.35	2018-07-24
1834	2018-07-25	254,526	-37,340	0.03	905,206,000	20,934,764	82.25	2018-07-23
1835	2018-07-24	291,866	3,099	0.03	905,206,000	24,808,610	85.00	2018-07-20
1836	2018-07-23	288,767	-45,215	0.03	905,206,000	24,140,921	83.60	2018-07-19
1837	2018-07-20	333,982	11,808	0.04	905,206,000	27,854,099	83.40	2018-07-18
1838	2018-07-19	322,174	-48,351	0.04	905,206,000	27,127,051	84.20	2018-07-17
1839	2018-07-18	370,525	-10,095	0.04	905,206,000	31,105,574	83.95	2018-07-16
1840	2018-07-17	380,620	38,199	0.04	905,206,000	31,610,491	83.05	2018-07-13
1841	2018-07-16	342,421	-59,047	0.04	905,206,000	28,831,848	84.20	2018-07-12
1842	2018-07-13	401,468	-22,476	0.04	905,206,000	33,763,459	84.10	2018-07-11
1843	2018-07-12	423,944	-96,267	0.05	905,206,000	36,522,776	86.15	2018-07-10
1844	2018-07-11	520,211	25,990	0.06	905,206,000	44,764,157	86.05	2018-07-09
1845	2018-07-10	494,221	-119,088	0.05	905,206,000	42,503,006	86.00	2018-07-06
1846	2018-07-09	613,309	211,210	0.07	905,206,000	51,732,614	84.35	2018-07-05
1847	2018-07-06	402,099	-85,039	0.04	905,206,000	33,997,470	84.55	2018-07-04
1848	2018-07-05	487,138	74,515	0.05	905,206,000	41,966,939	86.15	2018-07-03
1849	2018-07-04	412,623	17,089	0.05	905,206,000	34,288,971	83.10	2018-06-29
1850	2018-07-03	395,534	-129,998	0.04	905,206,000	33,323,740	84.25	2018-06-28
1851	2018-06-29	525,532	129,499	0.06	905,206,000	44,013,305	83.75	2018-06-27
1852	2018-06-28	396,033	-159,166	0.04	905,206,000	33,088,557	83.55	2018-06-26
1853	2018-06-27	555,199	84,586	0.06	905,206,000	46,969,835	84.60	2018-06-25
1854	2018-06-26	470,613	96,400	0.05	905,206,000	40,190,350	85.40	2018-06-22
1855	2018-06-25	374,213	-46,160	0.04	905,206,000	32,163,607	85.95	2018-06-21
1856	2018-06-22	420,373	34,920	0.05	905,206,000	35,962,910	85.55	2018-06-20
1857	2018-06-21	385,453	-38,371	0.04	905,206,000	32,378,052	84.00	2018-06-19
1858	2018-06-20	423,824	-19,274	0.05	905,206,000	35,283,348	83.25	2018-06-15
1859	2018-06-19	443,098	-241,852	0.05	905,206,000	36,777,134	83.00	2018-06-14
1860	2018-06-15	684,950	-33,048	0.08	905,206,000	56,953,593	83.15	2018-06-13
1861	2018-06-14	717,998	13,739	0.08	905,206,000	59,414,335	82.75	2018-06-12
1862	2018-06-13	704,259	-89,823	0.08	905,206,000	58,066,155	82.45	2018-06-11
1863	2018-06-12	794,082	-127,846	0.09	905,206,000	66,107,327	83.25	2018-06-08
1864	2018-06-11	921,928	-198,775	0.10	905,206,000	76,704,410	83.20	2018-06-07
1865	2018-06-08	1,120,703	-123,506	0.12	905,206,000	92,401,962	82.45	2018-06-06
1866	2018-06-07	1,244,209	187,517	0.14	905,206,000	101,465,244	81.55	2018-06-05
1867	2018-06-06	1,056,692	-11,350	0.12	905,206,000	84,958,037	80.40	2018-06-04
1868	2018-06-05	1,068,042	-115,175	0.12	905,206,000	86,137,587	80.65	2018-06-01
1869	2018-06-04	1,183,217	-74,068	0.13	905,206,000	95,722,255	80.90	2018-05-31
1870	2018-06-01	1,257,285	265,588	0.14	905,206,000	99,702,701	79.30	2018-05-30
1871	2018-05-31	991,697	-50,430	0.11	905,206,000	79,187,005	79.85	2018-05-29
1872	2018-05-30	1,042,127	-60,693	0.12	905,206,000	82,953,309	79.60	2018-05-28
1873	2018-05-29	1,102,820	-72,500	0.12	905,206,000	87,288,203	79.15	2018-05-25
1874	2018-05-28	1,175,320	-30,455	0.13	905,206,000	93,261,642	79.35	2018-05-24
1875	2018-05-25	1,205,775	-109,888	0.13	905,206,000	95,015,070	78.80	2018-05-23
1876	2018-05-24	1,315,663	273,578	0.15	905,206,000	104,660,992	79.55	2018-05-21
1877	2018-05-23	1,042,085	66,891	0.12	905,206,000	82,637,341	79.30	2018-05-18
1878	2018-05-21	975,194	164,000	0.11	905,206,000	75,870,093	77.80	2018-05-17
1879	2018-05-18	811,194	-138,041	0.09	905,206,000	64,368,244	79.35	2018-05-16
1880	2018-05-17	949,235	-87,544	0.10	905,206,000	76,081,185	80.15	2018-05-15
1881	2018-05-16	1,036,779	88,595	0.11	905,206,000	82,942,320	80.00	2018-05-14
1882	2018-05-15	948,184	131,500	0.10	905,206,000	75,048,764	79.15	2018-05-11
1883	2018-05-14	816,684	-8,885	0.09	905,206,000	62,762,165	76.85	2018-05-10
1884	2018-05-11	825,569	276,214	0.09	905,206,000	63,775,205	77.25	2018-05-09
1885	2018-05-10	549,355	132,500	0.06	905,206,000	42,520,077	77.40	2018-05-08
1886	2018-05-09	416,855	-1,065,565	0.05	905,206,000	31,472,553	75.50	2018-05-07
1887	2018-05-08	1,482,420	-85,061	0.16	905,206,000	112,145,073	75.65	2018-05-04
1888	2018-05-07	1,567,481	-2,558	0.17	905,206,000	120,304,167	76.75	2018-05-03
1889	2018-05-04	1,570,039	-93,353	0.17	905,206,000	122,149,034	77.80	2018-05-02
1890	2018-05-03	1,663,392	11,502	0.18	905,206,000	129,744,576	78.00	2018-04-30
1891	2018-05-02	1,651,890	1,100,530	0.18	905,206,000	124,635,101	75.45	2018-04-27
1892	2018-04-30	551,360	-114,031	0.06	905,206,000	41,572,544	75.40	2018-04-26
1893	2018-04-27	665,391	1,179	0.07	905,206,000	50,536,446	75.95	2018-04-25
1894	2018-04-26	664,212	-53,016	0.07	905,206,000	50,878,639	76.60	2018-04-24
1895	2018-04-25	717,228	-121,343	0.08	905,206,000	55,226,556	77.00	2018-04-23
1896	2018-04-24	838,571	39,036	0.09	905,206,000	64,821,538	77.30	2018-04-20
1897	2018-04-23	799,535	376,816	0.09	905,206,000	63,003,358	78.80	2018-04-19
1898	2018-04-20	422,719	22,440	0.05	905,206,000	32,887,538	77.80	2018-04-18
1899	2018-04-19	400,279	-79,089	0.04	905,206,000	31,021,623	77.50	2018-04-17
1900	2018-04-18	479,368	-40,370	0.05	905,206,000	37,558,483	78.35	2018-04-16
1901	2018-04-17	519,738	-309,037	0.06	905,206,000	40,851,407	78.60	2018-04-13
1902	2018-04-16	828,775	-664,210	0.09	905,206,000	65,597,541	79.15	2018-04-12
1903	2018-04-13	1,492,985	-75,912	0.16	905,206,000	119,214,852	79.85	2018-04-11
1904	2018-04-12	1,568,897	20,721	0.17	905,206,000	126,296,209	80.50	2018-04-10
1905	2018-04-11	1,548,176	13,199	0.17	905,206,000	124,705,577	80.55	2018-04-09
1906	2018-04-10	1,534,977	-53,435	0.17	905,206,000	123,258,653	80.30	2018-04-06
1907	2018-04-09	1,588,412	1,158,000	0.18	905,206,000	124,452,080	78.35	2018-04-04
1908	2018-04-06	430,412	-4,171	0.05	905,206,000	34,217,754	79.50	2018-04-03
1909	2018-04-04	434,583	164,956	0.05	905,206,000	34,397,244	79.15	2018-03-29
1910	2018-04-03	269,627	5,397	0.03	905,206,000	21,543,197	79.90	2018-03-28
1911	2018-03-29	264,230	-116,886	0.03	905,206,000	21,164,823	80.10	2018-03-27
1912	2018-03-28	381,116	-46,795	0.04	905,206,000	30,298,722	79.50	2018-03-26
1913	2018-03-27	427,911	-102,874	0.05	905,206,000	34,575,209	80.80	2018-03-23
1914	2018-03-26	530,785	-86,730	0.06	905,206,000	42,940,507	80.90	2018-03-22
1915	2018-03-23	617,515	136,798	0.07	905,206,000	50,111,342	81.15	2018-03-21
1916	2018-03-22	480,717	-46,500	0.05	905,206,000	39,178,436	81.50	2018-03-20
1917	2018-03-21	527,217	-156,916	0.06	905,206,000	43,337,237	82.20	2018-03-19
1918	2018-03-20	684,133	-197,690	0.08	905,206,000	55,791,046	81.55	2018-03-16
1919	2018-03-19	881,823	632,511	0.10	905,206,000	71,295,390	80.85	2018-03-15
1920	2018-03-16	249,312	-142,647	0.03	905,206,000	19,944,960	80.00	2018-03-14
1921	2018-03-15	391,959	-46,117	0.04	905,206,000	31,356,720	80.00	2018-03-13
1922	2018-03-14	438,076	178,461	0.05	905,206,000	35,265,118	80.50	2018-03-12
1923	2018-03-13	259,615	13,014	0.03	905,206,000	20,483,624	78.90	2018-03-09
1924	2018-03-12	246,601	30,995	0.03	905,206,000	19,185,558	77.80	2018-03-08
1925	2018-03-09	215,606	624	0.02	905,206,000	16,558,541	76.80	2018-03-07
1926	2018-03-08	214,982	-23,967	0.02	905,206,000	16,671,854	77.55	2018-03-06
1927	2018-03-07	238,949	-222,985	0.03	905,206,000	18,434,915	77.15	2018-03-05
1928	2018-03-06	461,934	-143,335	0.05	905,206,000	36,077,045	78.10	2018-03-02
1929	2018-03-05	605,269	125,845	0.07	905,206,000	47,937,305	79.20	2018-03-01
1930	2018-03-02	479,424	-115,259	0.05	905,206,000	37,970,381	79.20	2018-02-28
1931	2018-03-01	594,683	53,000	0.07	905,206,000	47,158,362	79.30	2018-02-27
1932	2018-02-28	541,683	88,909	0.06	905,206,000	43,009,630	79.40	2018-02-26
1933	2018-02-27	452,774	126,613	0.05	905,206,000	35,089,985	77.50	2018-02-23
1934	2018-02-26	326,161	75,000	0.04	905,206,000	24,755,620	75.90	2018-02-22
1935	2018-02-23	251,161	-83,109	0.03	905,206,000	18,950,097	75.45	2018-02-21
1936	2018-02-22	334,270	2,135	0.04	905,206,000	25,170,531	75.30	2018-02-20
1937	2018-02-21	332,135	86,878	0.04	905,206,000	24,661,024	74.25	2018-02-14
1938	2018-02-20	245,257	1,792	0.03	905,206,000	18,038,652	73.55	2018-02-13
1939	2018-02-14	243,465	-12,405	0.03	905,206,000	18,040,757	74.10	2018-02-12
1940	2018-02-13	255,870	-71,919	0.03	905,206,000	18,832,032	73.60	2018-02-09
1941	2018-02-12	327,789	24,805	0.04	905,206,000	24,485,838	74.70	2018-02-08
1942	2018-02-09	302,984	53,537	0.03	905,206,000	22,511,711	74.30	2018-02-07
1943	2018-02-08	249,447	-57,798	0.03	905,206,000	18,708,525	75.00	2018-02-06
1944	2018-02-07	307,245	14,407	0.03	905,206,000	23,581,054	76.75	2018-02-05
1945	2018-02-06	292,838	-45,702	0.03	905,206,000	22,973,141	78.45	2018-02-02
1946	2018-02-05	338,540	66,887	0.04	905,206,000	26,710,806	78.90	2018-02-01
1947	2018-02-02	271,653	-56,866	0.03	905,206,000	21,256,847	78.25	2018-01-31
1948	2018-02-01	328,519	-29,435	0.04	905,206,000	25,854,445	78.70	2018-01-30
1949	2018-01-31	357,954	11,481	0.04	905,206,000	28,242,571	78.90	2018-01-29
1950	2018-01-30	346,473	-78,369	0.04	905,206,000	27,613,898	79.70	2018-01-26
1951	2018-01-29	424,842	53,168	0.05	905,206,000	33,626,244	79.15	2018-01-25
1952	2018-01-26	371,674	-18,925	0.04	905,206,000	29,603,834	79.65	2018-01-24
1953	2018-01-25	390,599	144,392	0.04	905,206,000	30,954,971	79.25	2018-01-23
1954	2018-01-24	246,207	-200,865	0.03	905,206,000	19,265,698	78.25	2018-01-22
1955	2018-01-23	447,072	11,853	0.05	905,206,000	34,871,616	78.00	2018-01-19
1956	2018-01-22	435,219	76,311	0.05	905,206,000	33,555,385	77.10	2018-01-18
1957	2018-01-19	358,908	-71,422	0.04	905,206,000	27,815,370	77.50	2018-01-17
1958	2018-01-18	430,330	169,914	0.05	905,206,000	33,350,575	77.50	2018-01-16
1959	2018-01-17	260,416	-11,656	0.03	905,206,000	20,025,990	76.90	2018-01-15
1960	2018-01-16	272,072	-130,405	0.03	905,206,000	20,840,715	76.60	2018-01-12
1961	2018-01-15	402,477	106,396	0.04	905,206,000	31,010,853	77.05	2018-01-11
1962	2018-01-12	296,081	-107,474	0.03	905,206,000	23,035,102	77.80	2018-01-10
1963	2018-01-11	403,555	-443,287	0.04	905,206,000	31,477,290	78.00	2018-01-09
1964	2018-01-10	846,842	345,925	0.09	905,206,000	65,799,623	77.70	2018-01-08
1965	2018-01-09	500,917	268,062	0.06	905,206,000	37,794,188	75.45	2018-01-05
1966	2018-01-08	232,855	-217,198	0.03	905,206,000	17,114,843	73.50	2018-01-04
1967	2018-01-05	450,053	-602	0.05	905,206,000	32,988,885	73.30	2018-01-03
1968	2018-01-04	450,655	176,815	0.05	905,206,000	32,762,619	72.70	2018-01-02
1969	2018-01-03	273,840	-68,696	0.03	905,206,000	19,812,324	72.35	2017-12-29
1970	2018-01-02	342,536	53,415	0.04	905,206,000	24,936,621	72.80	2017-12-28
1971	2017-12-29	289,121	48,671	0.03	905,206,000	20,961,273	72.50	2017-12-27
1972	2017-12-28	240,450	35,669	0.03	905,206,000	17,384,535	72.30	2017-12-22
1973	2017-12-27	204,781	-96,060	0.02	905,206,000	14,774,949	72.15	2017-12-21
1974	2017-12-22	300,841	62,193	0.03	905,206,000	21,946,351	72.95	2017-12-20
1975	2017-12-21	238,648	8,501	0.03	905,206,000	17,469,034	73.20	2017-12-19
1976	2017-12-20	230,147	-745,407	0.03	905,206,000	16,800,731	73.00	2017-12-18
1977	2017-12-19	975,554	404,077	0.11	905,206,000	71,264,220	73.05	2017-12-15
1978	2017-12-18	571,477	93,864	0.06	905,206,000	42,346,446	74.10	2017-12-14
1979	2017-12-15	477,613	258,501	0.05	905,206,000	35,032,914	73.35	2017-12-13
1980	2017-12-14	219,112	9,295	0.02	905,206,000	15,841,798	72.30	2017-12-12
1981	2017-12-13	209,817	-70,092	0.02	905,206,000	15,232,714	72.60	2017-12-11
1982	2017-12-12	279,909	33,390	0.03	905,206,000	20,461,348	73.10	2017-12-08
1983	2017-12-11	246,519	18,139	0.03	905,206,000	18,131,472	73.55	2017-12-07
1984	2017-12-08	228,380	-127,260	0.03	905,206,000	17,014,310	74.50	2017-12-06
1985	2017-12-07	355,640	-2,837	0.04	905,206,000	26,921,948	75.70	2017-12-05
1986	2017-12-06	358,477	78,385	0.04	905,206,000	27,047,090	75.45	2017-12-04
1987	2017-12-05	280,092	-11,817	0.03	905,206,000	21,272,987	75.95	2017-12-01
1988	2017-12-04	291,909	5,148	0.03	905,206,000	21,922,366	75.10	2017-11-30
1989	2017-12-01	286,761	-86,148	0.03	905,206,000	21,593,103	75.30	2017-11-29
1990	2017-11-30	372,909	-14,008	0.04	905,206,000	28,173,275	75.55	2017-11-28
1991	2017-11-29	386,917	61,283	0.04	905,206,000	29,134,850	75.30	2017-11-27
1992	2017-11-28	325,634	35,458	0.04	905,206,000	24,455,113	75.10	2017-11-24
1993	2017-11-27	290,176	-44,056	0.03	905,206,000	21,574,586	74.35	2017-11-23
1994	2017-11-24	334,232	40,852	0.04	905,206,000	24,766,591	74.10	2017-11-22
1995	2017-11-23	293,380	-11,457	0.03	905,206,000	21,724,789	74.05	2017-11-21
1996	2017-11-22	304,837	-14,040	0.03	905,206,000	22,740,840	74.60	2017-11-20
1997	2017-11-21	318,877	12,830	0.04	905,206,000	23,804,168	74.65	2017-11-17
1998	2017-11-20	306,047	-38,101	0.03	905,206,000	22,723,990	74.25	2017-11-16
1999	2017-11-17	344,148	479	0.04	905,206,000	25,742,270	74.80	2017-11-15
2000	2017-11-16	343,669	-52,756	0.04	905,206,000	25,740,808	74.90	2017-11-14
2001	2017-11-15	396,425	-13,916	0.04	905,206,000	29,830,981	75.25	2017-11-13
2002	2017-11-14	410,341	155,014	0.05	905,206,000	31,288,501	76.25	2017-11-10
2003	2017-11-13	255,327	15,705	0.03	905,206,000	19,685,712	77.10	2017-11-09
2004	2017-11-10	239,622	9,308	0.03	905,206,000	18,582,686	77.55	2017-11-08
2005	2017-11-09	230,314	23,794	0.03	905,206,000	17,849,335	77.50	2017-11-07
2006	2017-11-08	206,520	-48,511	0.02	905,206,000	15,933,018	77.15	2017-11-06
2007	2017-11-07	255,031	-13,000	0.03	905,206,000	19,739,399	77.40	2017-11-03
2008	2017-11-06	268,031	-35,600	0.03	905,206,000	20,705,395	77.25	2017-11-02
2009	2017-11-03	303,631	10,319	0.03	905,206,000	23,455,495	77.25	2017-11-01
2010	2017-11-02	293,312	58,574	0.03	905,206,000	22,599,690	77.05	2017-10-31
2011	2017-11-01	234,738	11,006	0.03	905,206,000	18,027,878	76.80	2017-10-30
2012	2017-10-31	223,732	-362	0.02	905,206,000	17,238,551	77.05	2017-10-27
2013	2017-10-30	224,094	-16,099	0.02	905,206,000	17,244,033	76.95	2017-10-26
2014	2017-10-27	240,193	-39,814	0.03	905,206,000	18,470,842	76.90	2017-10-25
2015	2017-10-26	280,007	-100,364	0.03	905,206,000	21,560,539	77.00	2017-10-24
2016	2017-10-25	380,371	29,775	0.04	905,206,000	29,174,456	76.70	2017-10-23
2017	2017-10-24	350,596	56,951	0.04	905,206,000	26,855,654	76.60	2017-10-20
2018	2017-10-23	293,645	-28,590	0.03	905,206,000	22,317,020	76.00	2017-10-19
2019	2017-10-20	322,235	-30,168	0.04	905,206,000	24,618,754	76.40	2017-10-18
2020	2017-10-19	352,403	-193,780	0.04	905,206,000	26,923,589	76.40	2017-10-17
2021	2017-10-18	546,183	-217,595	0.06	905,206,000	41,946,854	76.80	2017-10-16
2022	2017-10-17	763,778	244,851	0.08	905,206,000	57,932,561	75.85	2017-10-13
2023	2017-10-16	518,927	90,000	0.06	905,206,000	39,464,398	76.05	2017-10-12
2024	2017-10-13	428,927	222,428	0.05	905,206,000	32,834,362	76.55	2017-10-11
2025	2017-10-12	206,499	17,959	0.02	905,206,000	15,755,874	76.30	2017-10-10
2026	2017-10-11	188,540	-61,149	0.02	905,206,000	14,376,175	76.25	2017-10-09
2027	2017-10-10	249,689	-7,404	0.03	905,206,000	19,051,271	76.30	2017-10-06
2028	2017-10-09	257,093	69,000	0.03	905,206,000	19,641,905	76.40	2017-10-04
2029	2017-10-06	188,093	-191,073	0.02	905,206,000	14,304,473	76.05	2017-10-03
2030	2017-10-04	379,166	-61,590	0.04	905,206,000	28,740,783	75.80	2017-09-29
2031	2017-10-03	440,756	183,202	0.05	905,206,000	33,387,267	75.75	2017-09-28
2032	2017-09-29	257,554	-15,507	0.03	905,206,000	19,535,471	75.85	2017-09-27
2033	2017-09-28	273,061	56,500	0.03	905,206,000	20,698,024	75.80	2017-09-26
2034	2017-09-27	216,561	-30,397	0.02	905,206,000	16,512,776	76.25	2017-09-25
2035	2017-09-26	246,958	32,166	0.03	905,206,000	18,954,027	76.75	2017-09-22
2036	2017-09-25	214,792	14,000	0.02	905,206,000	16,689,338	77.70	2017-09-21
2037	2017-09-22	200,792	12,720	0.02	905,206,000	15,792,291	78.65	2017-09-20
2038	2017-09-21	188,072	-55,059	0.02	905,206,000	14,932,917	79.40	2017-09-19
2039	2017-09-20	243,131	22,500	0.03	905,206,000	19,499,106	80.20	2017-09-18
2040	2017-09-19	220,631	30,250	0.02	905,206,000	17,749,764	80.45	2017-09-15
2041	2017-09-18	190,381	-43,788	0.02	905,206,000	15,182,885	79.75	2017-09-14
2042	2017-09-15	234,169	-54,646	0.03	905,206,000	18,768,645	80.15	2017-09-13
2043	2017-09-14	288,815	15,034	0.03	905,206,000	23,191,845	80.30	2017-09-12
2044	2017-09-13	273,781	48,500	0.03	905,206,000	22,053,060	80.55	2017-09-11
2045	2017-09-12	225,281	28,262	0.02	905,206,000	18,033,744	80.05	2017-09-08
2046	2017-09-11	197,019	-596,035	0.02	905,206,000	15,564,501	79.00	2017-09-07
2047	2017-09-08	793,054	-73,711	0.09	905,206,000	62,651,266	79.00	2017-09-06
2048	2017-09-07	866,765	-1,268	0.10	905,206,000	69,167,847	79.80	2017-09-05
2049	2017-09-06	868,033	-23,641	0.10	905,206,000	69,442,640	80.00	2017-09-04
2050	2017-09-05	891,674	139,362	0.10	905,206,000	71,289,336	79.95	2017-09-01
2051	2017-09-04	752,312	462,224	0.08	905,206,000	59,921,651	79.65	2017-08-31
2052	2017-09-01	290,088	13,741	0.03	905,206,000	22,887,943	78.90	2017-08-30
2053	2017-08-31	276,347	15,494	0.03	905,206,000	21,817,596	78.95	2017-08-29
2054	2017-08-30	260,853	-4,109	0.03	905,206,000	20,542,174	78.75	2017-08-28
2055	2017-08-29	264,962	-44,691	0.03	905,206,000	20,945,246	79.05	2017-08-25
2056	2017-08-28	309,653	-7,970	0.03	905,206,000	24,416,139	78.85	2017-08-24
2057	2017-08-25	317,623	21,725	0.04	905,206,000	25,028,692	78.80	2017-08-22
2058	2017-08-24	295,898	77,529	0.03	905,206,000	23,213,198	78.45	2017-08-21
2059	2017-08-22	218,369	-18,776	0.02	905,206,000	17,141,967	78.50	2017-08-18
2060	2017-08-21	237,145	-159,433	0.03	905,206,000	18,615,883	78.50	2017-08-17
2061	2017-08-18	396,578	69,386	0.04	905,206,000	31,726,240	80.00	2017-08-16
2062	2017-08-17	327,192	-20,018	0.04	905,206,000	25,962,685	79.35	2017-08-15
2063	2017-08-16	347,210	3,424	0.04	905,206,000	27,794,161	80.05	2017-08-14
2064	2017-08-15	343,786	-39,069	0.04	905,206,000	27,468,501	79.90	2017-08-11
2065	2017-08-14	382,855	8,015	0.04	905,206,000	30,628,400	80.00	2017-08-10
2066	2017-08-11	374,840	-43,857	0.04	905,206,000	29,987,200	80.00	2017-08-09
2067	2017-08-10	418,697	25,093	0.05	905,206,000	33,307,346	79.55	2017-08-08
2068	2017-08-09	393,604	38,131	0.04	905,206,000	31,153,757	79.15	2017-08-07
2069	2017-08-08	355,473	18,584	0.04	905,206,000	28,011,272	78.80	2017-08-04
2070	2017-08-07	336,889	13,073	0.04	905,206,000	26,445,787	78.50	2017-08-03
2071	2017-08-04	323,816	-19,550	0.04	905,206,000	25,419,556	78.50	2017-08-02
2072	2017-08-03	343,366	-156,869	0.04	905,206,000	26,988,568	78.60	2017-08-01
2073	2017-08-02	500,235	16,804	0.06	905,206,000	38,968,307	77.90	2017-07-31
2074	2017-08-01	483,431	105,093	0.05	905,206,000	37,683,446	77.95	2017-07-28
2075	2017-07-31	378,338	19,091	0.04	905,206,000	29,453,613	77.85	2017-07-27
2076	2017-07-28	359,247	18,239	0.04	905,206,000	28,075,153	78.15	2017-07-26
2077	2017-07-27	341,008	4,647	0.04	905,206,000	26,905,531	78.90	2017-07-25
2078	2017-07-26	336,361	-73,105	0.04	905,206,000	26,639,791	79.20	2017-07-24
2079	2017-07-25	409,466	-212,696	0.05	905,206,000	32,306,867	78.90	2017-07-21
2080	2017-07-24	622,162	105,717	0.07	905,206,000	49,213,014	79.10	2017-07-20
2081	2017-07-21	516,445	86,234	0.06	905,206,000	41,031,555	79.45	2017-07-19
2082	2017-07-20	430,211	-8,333	0.05	905,206,000	33,341,353	77.50	2017-07-18
2083	2017-07-19	438,544	-16,437	0.05	905,206,000	33,702,106	76.85	2017-07-17
2084	2017-07-18	454,981	28,120	0.05	905,206,000	34,965,290	76.85	2017-07-14
2085	2017-07-17	426,861	16,680	0.05	905,206,000	32,740,239	76.70	2017-07-13
2086	2017-07-14	410,181	-35,201	0.05	905,206,000	31,276,301	76.25	2017-07-12
2087	2017-07-13	445,382	23,652	0.05	905,206,000	33,893,570	76.10	2017-07-11
2088	2017-07-12	421,730	-157,496	0.05	905,206,000	31,967,134	75.80	2017-07-10
2089	2017-07-11	579,226	-70,426	0.06	905,206,000	44,223,905	76.35	2017-07-07
2090	2017-07-10	649,652	85,612	0.07	905,206,000	49,763,343	76.60	2017-07-06
2091	2017-07-07	564,040	-41,401	0.06	905,206,000	42,754,232	75.80	2017-07-05
2092	2017-07-06	605,441	21,948	0.07	905,206,000	45,680,523	75.45	2017-07-04
2093	2017-07-05	583,493	-41,817	0.06	905,206,000	44,287,119	75.90	2017-07-03
2094	2017-07-04	625,310	-2,500	0.07	905,206,000	47,679,888	76.25	2017-06-30
2095	2017-07-03	627,810	14,835	0.07	905,206,000	48,027,465	76.50	2017-06-29
2096	2017-06-30	612,975	43,975	0.07	905,206,000	46,371,559	75.65	2017-06-28
2097	2017-06-29	569,000	-41,840	0.06	905,206,000	43,414,700	76.30	2017-06-27
2098	2017-06-28	610,840	-68,854	0.07	905,206,000	46,546,008	76.20	2017-06-26
2099	2017-06-27	679,694	127,300	0.08	905,206,000	51,690,729	76.05	2017-06-23
2100	2017-06-26	552,394	-23,460	0.06	905,206,000	41,899,085	75.85	2017-06-22
2101	2017-06-23	575,854	170,285	0.06	905,206,000	43,707,319	75.90	2017-06-21
2102	2017-06-22	405,569	-143,233	0.04	905,206,000	31,046,307	76.55	2017-06-20
2103	2017-06-21	548,802	-9,355	0.06	905,206,000	42,367,514	77.20	2017-06-19
2104	2017-06-20	558,157	-62,528	0.06	905,206,000	43,229,260	77.45	2017-06-16
2105	2017-06-19	620,685	29,696	0.07	905,206,000	47,637,574	76.75	2017-06-15
2106	2017-06-16	590,989	17,000	0.07	905,206,000	46,067,593	77.95	2017-06-14
2107	2017-06-15	573,989	157,578	0.06	905,206,000	45,172,934	78.70	2017-06-13
2108	2017-06-14	416,411	-205,335	0.05	905,206,000	32,688,264	78.50	2017-06-12
2109	2017-06-13	621,746	-155,900	0.07	905,206,000	49,117,934	79.00	2017-06-09
2110	2017-06-12	777,646	-45,426	0.09	905,206,000	61,628,446	79.25	2017-06-08
2111	2017-06-09	823,072	-56,791	0.09	905,206,000	63,705,773	77.40	2017-06-07
2112	2017-06-08	879,863	85,083	0.10	905,206,000	68,365,355	77.70	2017-06-06
2113	2017-06-07	794,780	-142,675	0.09	905,206,000	61,277,538	77.10	2017-06-05
2114	2017-06-06	937,455	-514,744	0.10	905,206,000	72,746,508	77.60	2017-06-02
2115	2017-06-05	1,452,199	90,901	0.16	905,206,000	111,964,543	77.10	2017-06-01
2116	2017-06-02	1,361,298	338,818	0.15	905,206,000	104,411,557	76.70	2017-05-31
2117	2017-06-01	1,022,480	-127,190	0.11	905,206,000	79,753,440	78.00	2017-05-29
2118	2017-05-31	1,149,670	-148,834	0.13	905,206,000	89,559,293	77.90	2017-05-26
2119	2017-05-29	1,298,504	-83,500	0.14	905,206,000	101,672,863	78.30	2017-05-25
2120	2017-05-26	1,382,004	-95,506	0.15	905,206,000	107,450,811	77.75	2017-05-24
2121	2017-05-25	1,477,510	-19,000	0.16	905,206,000	113,620,519	76.90	2017-05-23
2122	2017-05-24	1,496,510	41,135	0.17	905,206,000	112,986,505	75.50	2017-05-22
2123	2017-05-23	1,455,375	36,833	0.16	905,206,000	108,716,513	74.70	2017-05-19
2124	2017-05-22	1,418,542	130,771	0.16	905,206,000	105,610,452	74.45	2017-05-18
2125	2017-05-19	1,287,771	21,106	0.14	905,206,000	96,518,436	74.95	2017-05-17
2126	2017-05-18	1,266,665	-178,933	0.14	905,206,000	94,809,875	74.85	2017-05-16
2127	2017-05-17	1,445,598	-49,496	0.16	905,206,000	108,275,290	74.90	2017-05-15
2128	2017-05-16	1,495,094	-451,810	0.17	905,206,000	112,132,050	75.00	2017-05-12
2129	2017-05-15	1,946,904	42,882	0.22	905,206,000	144,752,312	74.35	2017-05-11
2130	2017-05-12	1,904,022	-38,000	0.21	905,206,000	140,802,427	73.95	2017-05-10
2131	2017-05-11	1,942,022	287,884	0.21	905,206,000	144,389,336	74.35	2017-05-09
2132	2017-05-10	1,654,138	255,478	0.18	905,206,000	122,075,384	73.80	2017-05-08
2133	2017-05-09	1,398,660	9,972	0.15	905,206,000	103,500,840	74.00	2017-05-05
2134	2017-05-08	1,388,688	-160	0.15	905,206,000	103,110,084	74.25	2017-05-04
2135	2017-05-05	1,388,848	-96,629	0.15	905,206,000	103,885,830	74.80	2017-05-02
2136	2017-05-04	1,485,477	27,537	0.16	905,206,000	111,262,227	74.90	2017-04-28
2137	2017-05-02	1,457,940	257,809	0.16	905,206,000	109,855,779	75.35	2017-04-27
2138	2017-04-28	1,200,131	-1,171	0.13	905,206,000	90,909,923	75.75	2017-04-26
2139	2017-04-27	1,201,302	-96,579	0.13	905,206,000	89,617,129	74.60	2017-04-25
2140	2017-04-26	1,297,881	63,500	0.14	905,206,000	96,367,664	74.25	2017-04-24
2141	2017-04-25	1,234,381	76,785	0.14	905,206,000	91,344,194	74.00	2017-04-21
2142	2017-04-24	1,157,596	84,000	0.13	905,206,000	86,298,782	74.55	2017-04-20
2143	2017-04-21	1,073,596	226,675	0.12	905,206,000	79,714,503	74.25	2017-04-19
2144	2017-04-20	846,921	8,499	0.09	905,206,000	63,434,383	74.90	2017-04-18
2145	2017-04-19	838,422	268,975	0.09	905,206,000	63,594,309	75.85	2017-04-13
2146	2017-04-18	569,447	-547,846	0.06	905,206,000	42,594,636	74.80	2017-04-12
2147	2017-04-13	1,117,293	-131,020	0.12	905,206,000	84,914,268	76.00	2017-04-11
2148	2017-04-12	1,248,313	472,573	0.14	905,206,000	97,493,245	78.10	2017-04-10
2149	2017-04-11	775,740	68,064	0.09	905,206,000	60,430,146	77.90	2017-04-07
2150	2017-04-10	707,676	-29,551	0.08	905,206,000	55,517,182	78.45	2017-04-06
2151	2017-04-07	737,227	291,889	0.08	905,206,000	58,130,349	78.85	2017-04-05
2152	2017-04-06	445,338	-215,188	0.05	905,206,000	35,070,368	78.75	2017-04-03
2153	2017-04-05	660,526	234,700	0.07	905,206,000	51,256,818	77.60	2017-03-31
2154	2017-04-03	425,826	7,960	0.05	905,206,000	33,150,554	77.85	2017-03-30
2155	2017-03-31	417,866	-34,174	0.05	905,206,000	32,635,335	78.10	2017-03-29
2156	2017-03-30	452,040	-21,724	0.05	905,206,000	35,462,538	78.45	2017-03-28
2157	2017-03-29	473,764	-15,632	0.05	905,206,000	36,858,839	77.80	2017-03-27
2158	2017-03-28	489,396	-104,401	0.05	905,206,000	38,050,539	77.75	2017-03-24
2159	2017-03-27	593,797	14,083	0.07	905,206,000	45,811,439	77.15	2017-03-23
2160	2017-03-24	579,714	131,277	0.06	905,206,000	44,811,892	77.30	2017-03-22
2161	2017-03-23	448,437	-248,287	0.05	905,206,000	34,865,977	77.75	2017-03-21
2162	2017-03-22	696,724	-41,463	0.08	905,206,000	54,309,636	77.95	2017-03-20
2163	2017-03-21	738,187	89,111	0.08	905,206,000	57,615,495	78.05	2017-03-17
2164	2017-03-20	649,076	80,108	0.07	905,206,000	51,212,096	78.90	2017-03-16
2165	2017-03-17	568,968	-109,265	0.06	905,206,000	45,232,956	79.50	2017-03-15
2166	2017-03-16	678,233	-110,322	0.07	905,206,000	54,394,287	80.20	2017-03-14
2167	2017-03-15	788,555	-44,074	0.09	905,206,000	62,847,834	79.70	2017-03-13
2168	2017-03-14	832,629	62,005	0.09	905,206,000	65,569,534	78.75	2017-03-10
2169	2017-03-13	770,624	2,415	0.09	905,206,000	60,339,859	78.30	2017-03-09
2170	2017-03-10	768,209	49,976	0.08	905,206,000	60,880,563	79.25	2017-03-08
2171	2017-03-09	718,233	-22,500	0.08	905,206,000	57,279,082	79.75	2017-03-07
2172	2017-03-08	740,733	3,746	0.08	905,206,000	59,480,860	80.30	2017-03-06
2173	2017-03-07	736,987	-83,783	0.08	905,206,000	58,737,864	79.70	2017-03-03
2174	2017-03-06	820,770	-22,851	0.09	905,206,000	66,236,139	80.70	2017-03-02
2175	2017-03-03	843,621	81,493	0.09	905,206,000	67,658,404	80.20	2017-03-01
2176	2017-03-02	762,128	9,477	0.08	905,206,000	60,817,814	79.80	2017-02-28
2177	2017-03-01	752,651	-22,907	0.08	905,206,000	61,228,159	81.35	2017-02-27
2178	2017-02-28	775,558	-54,787	0.09	905,206,000	62,820,198	81.00	2017-02-24
2179	2017-02-27	830,345	42,153	0.09	905,206,000	67,174,911	80.90	2017-02-23
2180	2017-02-24	788,192	-52,135	0.09	905,206,000	63,410,046	80.45	2017-02-22
2181	2017-02-23	840,327	111,054	0.09	905,206,000	67,646,324	80.50	2017-02-21
2182	2017-02-22	729,273	39,811	0.08	905,206,000	58,524,158	80.25	2017-02-20
2183	2017-02-21	689,462	14,093	0.08	905,206,000	55,398,272	80.35	2017-02-17
2184	2017-02-20	675,369	-112,194	0.07	905,206,000	54,130,825	80.15	2017-02-16
2185	2017-02-17	787,563	62,500	0.09	905,206,000	63,320,065	80.40	2017-02-15
2186	2017-02-16	725,063	19,000	0.08	905,206,000	58,258,812	80.35	2017-02-14
2187	2017-02-15	706,063	-153,031	0.08	905,206,000	56,343,827	79.80	2017-02-13
2188	2017-02-14	859,094	164,174	0.09	905,206,000	68,383,882	79.60	2017-02-10
2189	2017-02-13	694,920	-20,112	0.08	905,206,000	55,107,156	79.30	2017-02-09
2190	2017-02-10	715,032	80,000	0.08	905,206,000	56,845,044	79.50	2017-02-08
2191	2017-02-09	635,032	38,628	0.07	905,206,000	49,977,018	78.70	2017-02-07
2192	2017-02-08	596,404	53,360	0.07	905,206,000	46,519,512	78.00	2017-02-06
2193	2017-02-07	543,044	-16,805	0.06	905,206,000	42,411,736	78.10	2017-02-03
2194	2017-02-06	559,849	-141,914	0.06	905,206,000	43,976,139	78.55	2017-02-02
2195	2017-02-03	701,763	44,019	0.08	905,206,000	55,579,630	79.20	2017-02-01
2196	2017-02-02	657,744	95,074	0.07	905,206,000	51,797,340	78.75	2017-01-26
2197	2017-02-01	562,670	19,500	0.06	905,206,000	43,747,593	77.75	2017-01-25
2198	2017-01-26	543,170	-14,947	0.06	905,206,000	42,177,151	77.65	2017-01-24
2199	2017-01-25	558,117	3,000	0.06	905,206,000	43,002,915	77.05	2017-01-23
2200	2017-01-24	555,117	-80,322	0.06	905,206,000	43,410,149	78.20	2017-01-20
2201	2017-01-23	635,439	-49,219	0.07	905,206,000	49,818,418	78.40	2017-01-19
2202	2017-01-20	684,658	75,008	0.08	905,206,000	53,779,886	78.55	2017-01-18
2203	2017-01-19	609,650	-13,028	0.07	905,206,000	47,400,288	77.75	2017-01-17
2204	2017-01-18	622,678	-9,626	0.07	905,206,000	48,662,286	78.15	2017-01-16
2205	2017-01-17	632,304	-175	0.07	905,206,000	49,667,479	78.55	2017-01-13
2206	2017-01-16	632,479	-59,550	0.07	905,206,000	49,491,482	78.25	2017-01-12
2207	2017-01-13	692,029	61,150	0.08	905,206,000	54,047,465	78.10	2017-01-11
2208	2017-01-12	630,879	36,352	0.07	905,206,000	48,893,123	77.50	2017-01-10
2209	2017-01-11	594,527	48,933	0.07	905,206,000	45,897,484	77.20	2017-01-09
2210	2017-01-10	545,594	60,672	0.06	905,206,000	41,901,619	76.80	2017-01-06
2211	2017-01-09	484,922	74,342	0.05	905,206,000	37,290,502	76.90	2017-01-05
2212	2017-01-06	410,580	-8,674	0.05	905,206,000	31,224,609	76.05	2017-01-04
2213	2017-01-05	419,254	-14,350	0.05	905,206,000	31,800,416	75.85	2017-01-03
2214	2017-01-04	433,604	17,071	0.05	905,206,000	32,108,376	74.05	2016-12-30
2215	2017-01-03	416,533	43,130	0.05	905,206,000	30,448,562	73.10	2016-12-29
2216	2016-12-30	373,403	13,192	0.04	905,206,000	27,109,058	72.60	2016-12-28
2217	2016-12-29	360,211	-27,791	0.04	905,206,000	26,331,424	73.10	2016-12-23
2218	2016-12-28	388,002	-3,068	0.04	905,206,000	28,459,947	73.35	2016-12-22
2219	2016-12-23	391,070	16,716	0.04	905,206,000	28,606,771	73.15	2016-12-21
2220	2016-12-22	374,354	-9,640	0.04	905,206,000	27,477,584	73.40	2016-12-20
2221	2016-12-21	383,994	6,785	0.04	905,206,000	28,204,359	73.45	2016-12-19
2222	2016-12-20	377,209	-60,886	0.04	905,206,000	27,800,303	73.70	2016-12-16
2223	2016-12-19	438,095	65,500	0.05	905,206,000	32,594,268	74.40	2016-12-15
2224	2016-12-16	372,595	-107,810	0.04	905,206,000	28,075,033	75.35	2016-12-14
2225	2016-12-15	480,405	101,000	0.05	905,206,000	36,150,476	75.25	2016-12-13
2226	2016-12-14	379,405	-55,324	0.04	905,206,000	28,834,780	76.00	2016-12-12
2227	2016-12-13	434,729	-62,816	0.05	905,206,000	33,561,079	77.20	2016-12-09
2228	2016-12-12	497,545	98,003	0.05	905,206,000	38,485,106	77.35	2016-12-08
2229	2016-12-09	399,542	174	0.04	905,206,000	30,564,963	76.50	2016-12-07
2230	2016-12-08	399,368	40,675	0.04	905,206,000	30,491,747	76.35	2016-12-06
2231	2016-12-07	358,693	-117,901	0.04	905,206,000	27,440,015	76.50	2016-12-05
2232	2016-12-06	476,594	-102,553	0.05	905,206,000	36,459,441	76.50	2016-12-02
2233	2016-12-05	579,147	113,600	0.06	905,206,000	44,594,319	77.00	2016-12-01
2234	2016-12-02	465,547	-29,781	0.05	905,206,000	35,963,506	77.25	2016-11-30
2235	2016-12-01	495,328	56,613	0.05	905,206,000	38,189,789	77.10	2016-11-29
2236	2016-11-30	438,715	83,267	0.05	905,206,000	33,846,862	77.15	2016-11-28
2237	2016-11-29	355,448	-6,019	0.04	905,206,000	27,351,724	76.95	2016-11-25
2238	2016-11-28	361,467	-45,712	0.04	905,206,000	27,814,886	76.95	2016-11-24
2239	2016-11-25	407,179	-47,927	0.04	905,206,000	31,556,373	77.50	2016-11-23
2240	2016-11-24	455,106	42,674	0.05	905,206,000	35,316,226	77.60	2016-11-22
2241	2016-11-23	412,432	38,626	0.05	905,206,000	31,777,886	77.05	2016-11-21
2242	2016-11-22	373,806	13,228	0.04	905,206,000	28,969,965	77.50	2016-11-18
2243	2016-11-21	360,578	-117,499	0.04	905,206,000	27,854,651	77.25	2016-11-17
2244	2016-11-18	478,077	5,916	0.05	905,206,000	36,764,121	76.90	2016-11-16
2245	2016-11-17	472,161	51,080	0.05	905,206,000	36,474,437	77.25	2016-11-15
2246	2016-11-16	421,081	-9,807	0.05	905,206,000	32,633,778	77.50	2016-11-14
2247	2016-11-15	430,888	24,036	0.05	905,206,000	33,824,708	78.50	2016-11-11
2248	2016-11-14	406,852	16,407	0.04	905,206,000	33,056,725	81.25	2016-11-10
2249	2016-11-11	390,445	-19,839	0.04	905,206,000	31,098,944	79.65	2016-11-09
2250	2016-11-10	410,284	24,230	0.05	905,206,000	33,171,461	80.85	2016-11-08
2251	2016-11-09	386,054	-46,606	0.04	905,206,000	31,270,374	81.00	2016-11-07
2252	2016-11-08	432,660	-1,500	0.05	905,206,000	34,915,662	80.70	2016-11-04
2253	2016-11-07	434,160	67,873	0.05	905,206,000	34,971,588	80.55	2016-11-03
2254	2016-11-04	366,287	-14,222	0.04	905,206,000	29,577,675	80.75	2016-11-02
2255	2016-11-03	380,509	-6,060	0.04	905,206,000	31,144,662	81.85	2016-11-01
2256	2016-11-02	386,569	-125,001	0.04	905,206,000	31,176,790	80.65	2016-10-31
2257	2016-11-01	511,570	8,000	0.06	905,206,000	41,181,385	80.50	2016-10-28
2258	2016-10-31	503,570	116,556	0.06	905,206,000	40,487,028	80.40	2016-10-27
2259	2016-10-28	387,014	-9,573	0.04	905,206,000	31,870,603	82.35	2016-10-26
2260	2016-10-27	396,587	8,182	0.04	905,206,000	32,916,721	83.00	2016-10-25
2261	2016-10-26	388,405	-152,030	0.04	905,206,000	32,237,615	83.00	2016-10-24
2262	2016-10-25	540,435	14,848	0.06	905,206,000	44,856,105	83.00	2016-10-20
2263	2016-10-24	525,587	-6,988	0.06	905,206,000	43,623,721	83.00	2016-10-19
2264	2016-10-20	532,575	161,649	0.06	905,206,000	44,017,324	82.65	2016-10-18
2265	2016-10-19	370,926	-7,665	0.04	905,206,000	30,527,210	82.30	2016-10-17
2266	2016-10-18	378,591	-38,329	0.04	905,206,000	31,460,912	83.10	2016-10-14
2267	2016-10-17	416,920	-79,317	0.05	905,206,000	34,187,440	82.00	2016-10-13
2268	2016-10-14	496,237	122,346	0.05	905,206,000	41,038,800	82.70	2016-10-12
2269	2016-10-13	373,891	-53,706	0.04	905,206,000	31,051,648	83.05	2016-10-11
2270	2016-10-12	427,597	14,068	0.05	905,206,000	36,003,667	84.20	2016-10-07
2271	2016-10-11	413,529	-60,937	0.05	905,206,000	35,191,318	85.10	2016-10-06
2272	2016-10-07	474,466	58,146	0.05	905,206,000	40,234,717	84.80	2016-10-05
2273	2016-10-06	416,320	53,320	0.05	905,206,000	35,428,832	85.10	2016-10-04
2274	2016-10-05	363,000	-107,387	0.04	905,206,000	30,764,250	84.75	2016-10-03
2275	2016-10-04	470,387	-54,114	0.05	905,206,000	39,300,834	83.55	2016-09-30
2276	2016-10-03	524,501	91,621	0.06	905,206,000	44,320,335	84.50	2016-09-29
2277	2016-09-30	432,880	-233	0.05	905,206,000	36,643,292	84.65	2016-09-28
2278	2016-09-29	433,113	77,001	0.05	905,206,000	36,511,426	84.30	2016-09-27
2279	2016-09-28	356,112	-43,200	0.04	905,206,000	29,913,408	84.00	2016-09-26
2280	2016-09-27	399,312	-19,612	0.04	905,206,000	34,041,348	85.25	2016-09-23
2281	2016-09-26	418,924	-39,923	0.05	905,206,000	35,692,325	85.20	2016-09-22
2282	2016-09-23	458,847	39,145	0.05	905,206,000	38,933,168	84.85	2016-09-21
2283	2016-09-22	419,702	-16,000	0.05	905,206,000	35,821,566	85.35	2016-09-20
2284	2016-09-21	435,702	-25,688	0.05	905,206,000	37,208,951	85.40	2016-09-19
2285	2016-09-20	461,390	53,551	0.05	905,206,000	39,125,872	84.80	2016-09-15
2286	2016-09-19	407,839	-97,815	0.05	905,206,000	34,584,747	84.80	2016-09-14
2287	2016-09-15	505,654	-70,342	0.06	905,206,000	43,081,721	85.20	2016-09-13
2288	2016-09-14	575,996	-40,000	0.06	905,206,000	49,247,658	85.50	2016-09-12
2289	2016-09-13	615,996	246,360	0.07	905,206,000	53,776,451	87.30	2016-09-09
2290	2016-09-12	369,636	-24,604	0.04	905,206,000	32,454,041	87.80	2016-09-08
2291	2016-09-09	394,240	-62,541	0.04	905,206,000	34,062,336	86.40	2016-09-07
2292	2016-09-08	456,781	-2,000	0.05	905,206,000	39,625,752	86.75	2016-09-06
2293	2016-09-07	458,781	-7,500	0.05	905,206,000	39,959,825	87.10	2016-09-05
2294	2016-09-06	466,281	5,111	0.05	905,206,000	40,240,050	86.30	2016-09-02
2295	2016-09-05	461,170	44,181	0.05	905,206,000	39,752,854	86.20	2016-09-01
2296	2016-09-02	416,989	-513	0.05	905,206,000	35,735,957	85.70	2016-08-31
2297	2016-09-01	417,502	46,565	0.05	905,206,000	35,821,672	85.80	2016-08-30
2298	2016-08-31	370,937	-38,102	0.04	905,206,000	31,789,301	85.70	2016-08-29
2299	2016-08-30	409,039	35,287	0.05	905,206,000	35,320,518	86.35	2016-08-26
2300	2016-08-29	373,752	-147,630	0.04	905,206,000	32,142,672	86.00	2016-08-25
2301	2016-08-26	521,382	-56,363	0.06	905,206,000	44,786,714	85.90	2016-08-24
2302	2016-08-25	577,745	148,500	0.06	905,206,000	50,003,830	86.55	2016-08-23
2303	2016-08-24	429,245	61,754	0.05	905,206,000	36,636,061	85.35	2016-08-22
2304	2016-08-23	367,491	-6,197	0.04	905,206,000	31,530,728	85.80	2016-08-19
2305	2016-08-22	373,688	14,437	0.04	905,206,000	33,407,707	89.40	2016-08-18
2306	2016-08-19	359,251	6,479	0.04	905,206,000	32,763,691	91.20	2016-08-17
2307	2016-08-18	352,772	-6,500	0.04	905,206,000	32,701,964	92.70	2016-08-16
2308	2016-08-17	359,272	5,102	0.04	905,206,000	33,214,696	92.45	2016-08-15
2309	2016-08-16	354,170	369	0.04	905,206,000	32,973,227	93.10	2016-08-12
2310	2016-08-15	353,801	-16,462	0.04	905,206,000	32,478,932	91.80	2016-08-11
2311	2016-08-12	370,263	8,844	0.04	905,206,000	33,934,604	91.65	2016-08-10
2312	2016-08-11	361,419	-28,907	0.04	905,206,000	33,214,406	91.90	2016-08-09
2313	2016-08-10	390,326	-6,046	0.04	905,206,000	35,773,378	91.65	2016-08-08
2314	2016-08-09	396,372	23,022	0.04	905,206,000	36,030,215	90.90	2016-08-05
2315	2016-08-08	373,350	1,107	0.04	905,206,000	33,657,503	90.15	2016-08-04
2316	2016-08-05	372,243	-36,413	0.04	905,206,000	33,501,870	90.00	2016-08-03
2317	2016-08-04	408,656	-77,298	0.05	905,206,000	37,657,650	92.15	2016-08-01
2318	2016-08-03	485,954	14,692	0.05	905,206,000	45,047,936	92.70	2016-07-29
2319	2016-08-01	471,262	89,968	0.05	905,206,000	44,039,434	93.45	2016-07-28
2320	2016-07-29	381,294	4,160	0.04	905,206,000	35,612,860	93.40	2016-07-27
2321	2016-07-28	377,134	17,450	0.04	905,206,000	35,148,889	93.20	2016-07-26
2322	2016-07-27	359,684	7,500	0.04	905,206,000	33,036,975	91.85	2016-07-25
2323	2016-07-26	352,184	1,486	0.04	905,206,000	32,453,756	92.15	2016-07-22
2324	2016-07-25	350,698	-5,098	0.04	905,206,000	32,755,193	93.40	2016-07-21
2325	2016-07-22	355,796	-10,500	0.04	905,206,000	32,733,232	92.00	2016-07-20
2326	2016-07-21	366,296	15,063	0.04	905,206,000	33,497,769	91.45	2016-07-19
2327	2016-07-20	351,233	-3,934	0.04	905,206,000	32,295,874	91.95	2016-07-18
2328	2016-07-19	355,167	-4,000	0.04	905,206,000	32,355,714	91.10	2016-07-15
2329	2016-07-18	359,167	1,904	0.04	905,206,000	32,450,738	90.35	2016-07-14
2330	2016-07-15	357,263	-512	0.04	905,206,000	31,921,449	89.35	2016-07-13
2331	2016-07-14	357,775	-3,541	0.04	905,206,000	31,949,308	89.30	2016-07-12
2332	2016-07-13	361,316	5,494	0.04	905,206,000	31,831,940	88.10	2016-07-11
2333	2016-07-12	355,822	2,006	0.04	905,206,000	30,831,976	86.65	2016-07-08
2334	2016-07-11	353,816	2,500	0.04	905,206,000	30,870,446	87.25	2016-07-07
2335	2016-07-08	351,316	-31,939	0.04	905,206,000	30,599,624	87.10	2016-07-06
2336	2016-07-07	383,255	-8,000	0.04	905,206,000	33,822,254	88.25	2016-07-05
2337	2016-07-06	391,255	20,493	0.04	905,206,000	35,115,136	89.75	2016-07-04
2338	2016-07-05	370,762	-15,460	0.04	905,206,000	32,478,751	87.60	2016-06-30
2339	2016-07-04	386,222	34,500	0.04	905,206,000	33,273,025	86.15	2016-06-29
2340	2016-06-30	351,722	-19,000	0.04	905,206,000	29,808,440	84.75	2016-06-28
2341	2016-06-29	370,722	16,960	0.04	905,206,000	31,715,267	85.55	2016-06-27
2342	2016-06-28	353,762	-9,000	0.04	905,206,000	29,875,201	84.45	2016-06-24
2343	2016-06-27	362,762	-18,884	0.04	905,206,000	31,560,294	87.00	2016-06-23
2344	2016-06-24	381,646	29,500	0.04	905,206,000	33,145,955	86.85	2016-06-22
2345	2016-06-23	352,146	-12,286	0.04	905,206,000	30,143,698	85.60	2016-06-21
2346	2016-06-22	364,432	-16,000	0.04	905,206,000	31,140,714	85.45	2016-06-20
2347	2016-06-21	380,432	20,965	0.04	905,206,000	31,880,202	83.80	2016-06-17
2348	2016-06-20	359,467	-8,243	0.04	905,206,000	30,249,148	84.15	2016-06-16
2349	2016-06-17	367,710	12,182	0.04	905,206,000	31,384,049	85.35	2016-06-15
2350	2016-06-16	355,528	-36,586	0.04	905,206,000	30,202,104	84.95	2016-06-14
2351	2016-06-15	392,114	19,292	0.04	905,206,000	33,329,690	85.00	2016-06-13
2352	2016-06-14	372,822	10,200	0.04	905,206,000	32,435,514	87.00	2016-06-10
2353	2016-06-13	362,622	-16,001	0.04	905,206,000	31,983,260	88.20	2016-06-08
2354	2016-06-10	378,623	7,435	0.04	905,206,000	33,129,513	87.50	2016-06-07
2355	2016-06-08	371,188	-9,000	0.04	905,206,000	32,274,797	86.95	2016-06-06
2356	2016-06-07	380,188	13,382	0.04	905,206,000	32,715,177	86.05	2016-06-03
2357	2016-06-06	366,806	3,269	0.04	905,206,000	31,178,510	85.00	2016-06-02
2358	2016-06-03	363,537	-32,478	0.04	905,206,000	30,936,999	85.10	2016-06-01
2359	2016-06-02	396,015	-37,762	0.04	905,206,000	33,186,057	83.80	2016-05-31
2360	2016-06-01	433,777	45,856	0.05	905,206,000	36,220,380	83.50	2016-05-30
2361	2016-05-31	387,921	13,202	0.04	905,206,000	32,352,611	83.40	2016-05-27
2362	2016-05-30	374,719	-885	0.04	905,206,000	31,082,941	82.95	2016-05-26
2363	2016-05-27	375,604	-95,000	0.04	905,206,000	30,930,989	82.35	2016-05-25
2364	2016-05-26	470,604	-24,760	0.05	905,206,000	37,836,562	80.40	2016-05-24
2365	2016-05-25	495,364	142,500	0.05	905,206,000	39,951,107	80.65	2016-05-23
2366	2016-05-24	352,864	-2,726	0.04	905,206,000	28,599,627	81.05	2016-05-20
2367	2016-05-23	355,590	2,229	0.04	905,206,000	28,980,585	81.50	2016-05-19
2368	2016-05-20	353,361	-78,242	0.04	905,206,000	28,781,253	81.45	2016-05-18
2369	2016-05-19	431,603	42,000	0.05	905,206,000	35,434,606	82.10	2016-05-17
2370	2016-05-18	389,603	-45,000	0.04	905,206,000	31,791,605	81.60	2016-05-16
2371	2016-05-17	434,603	-31,401	0.05	905,206,000	35,137,653	80.85	2016-05-13
2372	2016-05-16	466,004	35,414	0.05	905,206,000	37,723,024	80.95	2016-05-12
2373	2016-05-13	430,590	5,347	0.05	905,206,000	35,545,205	82.55	2016-05-11
2374	2016-05-12	425,243	-7,796	0.05	905,206,000	34,954,975	82.20	2016-05-10
2375	2016-05-11	433,039	731	0.05	905,206,000	35,769,021	82.60	2016-05-09
2376	2016-05-10	432,308	12,664	0.05	905,206,000	35,600,564	82.35	2016-05-06
2377	2016-05-09	419,644	-9,500	0.05	905,206,000	34,830,452	83.00	2016-05-05
2378	2016-05-06	429,144	32,953	0.05	905,206,000	35,597,495	82.95	2016-05-04
2379	2016-05-05	396,191	-10,852	0.04	905,206,000	33,141,377	83.65	2016-05-03
2380	2016-05-04	407,043	-184,296	0.04	905,206,000	34,334,077	84.35	2016-04-29
2381	2016-05-03	591,339	215,079	0.07	905,206,000	50,500,351	85.40	2016-04-28
2382	2016-04-29	376,260	-3,000	0.04	905,206,000	31,869,222	84.70	2016-04-27
2383	2016-04-28	379,260	20,500	0.04	905,206,000	32,123,322	84.70	2016-04-26
2384	2016-04-27	358,760	-2,033	0.04	905,206,000	30,297,282	84.45	2016-04-25
2385	2016-04-26	360,793	-10,463	0.04	905,206,000	30,523,088	84.60	2016-04-22
2386	2016-04-25	371,256	-92,250	0.04	905,206,000	31,482,509	84.80	2016-04-21
2387	2016-04-22	463,506	55,000	0.05	905,206,000	38,980,855	84.10	2016-04-20
2388	2016-04-21	408,506	17,165	0.05	905,206,000	34,151,102	83.60	2016-04-19
2389	2016-04-20	391,341	-83,809	0.04	905,206,000	32,716,108	83.60	2016-04-18
2390	2016-04-19	475,150	-20,177	0.05	905,206,000	40,031,388	84.25	2016-04-15
2391	2016-04-18	495,327	-3,334	0.05	905,206,000	41,458,870	83.70	2016-04-14
2392	2016-04-15	498,661	33,760	0.06	905,206,000	41,338,997	82.90	2016-04-13
2393	2016-04-14	464,901	70,745	0.05	905,206,000	39,260,889	84.45	2016-04-12
2394	2016-04-13	394,156	30,190	0.04	905,206,000	32,892,318	83.45	2016-04-11
2395	2016-04-12	363,966	17,509	0.04	905,206,000	30,045,393	82.55	2016-04-08
2396	2016-04-11	346,457	-4,070	0.04	905,206,000	28,322,860	81.75	2016-04-07
2397	2016-04-08	350,527	3,582	0.04	905,206,000	28,567,951	81.50	2016-04-06
2398	2016-04-07	346,945	-16,082	0.04	905,206,000	28,380,101	81.80	2016-04-05
2399	2016-04-06	363,027	-220,929	0.04	905,206,000	29,967,879	82.55	2016-04-01
2400	2016-04-05	583,956	35,000	0.06	905,206,000	48,760,326	83.50	2016-03-31
2401	2016-04-01	548,956	152,500	0.06	905,206,000	45,316,318	82.55	2016-03-30
2402	2016-03-31	396,456	-1,563	0.04	905,206,000	32,053,468	80.85	2016-03-29
2403	2016-03-30	398,019	-4,000	0.04	905,206,000	32,418,648	81.45	2016-03-24
2404	2016-03-29	402,019	-7,340	0.04	905,206,000	32,764,549	81.50	2016-03-23
2405	2016-03-24	409,359	10,340	0.05	905,206,000	33,444,630	81.70	2016-03-22
2406	2016-03-23	399,019	-800	0.04	905,206,000	32,420,294	81.25	2016-03-21
2407	2016-03-22	399,819	-5,012	0.04	905,206,000	32,785,158	82.00	2016-03-18
2408	2016-03-21	404,831	-5,312	0.04	905,206,000	32,993,727	81.50	2016-03-17
2409	2016-03-18	410,143	26,829	0.05	905,206,000	32,790,933	79.95	2016-03-16
2410	2016-03-17	383,314	-15,125	0.04	905,206,000	30,741,783	80.20	2016-03-15
2411	2016-03-16	398,439	-58,634	0.04	905,206,000	32,054,418	80.45	2016-03-14
2412	2016-03-15	457,073	45,500	0.05	905,206,000	36,702,962	80.30	2016-03-11
2413	2016-03-14	411,573	-6,560	0.05	905,206,000	32,864,104	79.85	2016-03-10
2414	2016-03-11	418,133	-14,812	0.05	905,206,000	33,408,827	79.90	2016-03-09
2415	2016-03-10	432,945	31,500	0.05	905,206,000	34,137,713	78.85	2016-03-08
2416	2016-03-09	401,445	5,500	0.04	905,206,000	31,854,661	79.35	2016-03-07
2417	2016-03-08	395,945	-6,500	0.04	905,206,000	31,457,830	79.45	2016-03-04
2418	2016-03-07	402,445	-5,000	0.04	905,206,000	31,954,133	79.40	2016-03-03
2419	2016-03-04	407,445	-30,000	0.05	905,206,000	31,923,316	78.35	2016-03-02
2420	2016-03-03	437,445	-3,500	0.05	905,206,000	33,508,287	76.60	2016-03-01
2421	2016-03-02	440,945	23,500	0.05	905,206,000	33,423,631	75.80	2016-02-29
2422	2016-03-01	417,445	21,500	0.05	905,206,000	31,621,459	75.75	2016-02-26
2423	2016-02-29	395,945	-7,442	0.04	905,206,000	29,676,078	74.95	2016-02-25
2424	2016-02-26	403,387	6,991	0.04	905,206,000	30,758,259	76.25	2016-02-24
2425	2016-02-25	396,396	-14,500	0.04	905,206,000	30,284,654	76.40	2016-02-23
2426	2016-02-24	410,896	-12,900	0.05	905,206,000	31,474,634	76.60	2016-02-22
2427	2016-02-23	423,796	-6,500	0.05	905,206,000	31,784,700	75.00	2016-02-19
2428	2016-02-22	430,296	-1,500	0.05	905,206,000	31,540,697	73.30	2016-02-18
2429	2016-02-19	431,796	19,000	0.05	905,206,000	31,326,800	72.55	2016-02-17
2430	2016-02-18	412,796	13,500	0.05	905,206,000	30,877,141	74.80	2016-02-16
2431	2016-02-17	399,296	8,927	0.04	905,206,000	29,428,115	73.70	2016-02-15
2432	2016-02-16	390,369	-4,000	0.04	905,206,000	27,989,457	71.70	2016-02-12
2433	2016-02-15	394,369	4,500	0.04	905,206,000	28,552,316	72.40	2016-02-11
2434	2016-02-11	389,869	2,640	0.04	905,206,000	29,220,682	74.95	2016-02-04
2435	2016-02-05	387,229	-500	0.04	905,206,000	28,170,910	72.75	2016-02-03
2436	2016-02-04	387,729	-7,000	0.04	905,206,000	28,575,627	73.70	2016-02-02
2437	2016-02-03	394,729	-53,147	0.04	905,206,000	29,308,628	74.25	2016-02-01
2438	2016-02-02	447,876	-67,556	0.05	905,206,000	33,590,700	75.00	2016-01-29
2439	2016-02-01	515,432	85,900	0.06	905,206,000	37,987,338	73.70	2016-01-28
2440	2016-01-29	429,532	28,886	0.05	905,206,000	31,699,462	73.80	2016-01-27
2441	2016-01-28	400,646	-39,991	0.04	905,206,000	29,066,867	72.55	2016-01-26
2442	2016-01-27	440,637	-130,665	0.05	905,206,000	32,078,374	72.80	2016-01-25
2443	2016-01-26	571,302	9,500	0.06	905,206,000	41,048,049	71.85	2016-01-22
2444	2016-01-25	561,802	17,084	0.06	905,206,000	39,522,771	70.35	2016-01-21
2445	2016-01-22	544,718	21,644	0.06	905,206,000	39,818,886	73.10	2016-01-20
2446	2016-01-21	523,074	-201,393	0.06	905,206,000	38,812,091	74.20	2016-01-19
2447	2016-01-20	724,467	326,056	0.08	905,206,000	54,190,132	74.80	2016-01-18
2448	2016-01-19	398,411	-26,376	0.04	905,206,000	30,378,839	76.25	2016-01-15
2449	2016-01-18	424,787	18,500	0.05	905,206,000	32,602,402	76.75	2016-01-14
2450	2016-01-15	406,287	-718	0.04	905,206,000	31,548,186	77.65	2016-01-13
2451	2016-01-14	407,005	31,500	0.04	905,206,000	31,644,639	77.75	2016-01-12
2452	2016-01-13	375,505	-6,700	0.04	905,206,000	29,852,648	79.50	2016-01-11
2453	2016-01-12	382,205	47,625	0.04	905,206,000	31,207,038	81.65	2016-01-08
2454	2016-01-11	334,580	-22,116	0.04	905,206,000	27,402,102	81.90	2016-01-07
2455	2016-01-08	356,696	-26,464	0.04	905,206,000	29,891,125	83.80	2016-01-06
2456	2016-01-07	383,160	47,000	0.04	905,206,000	32,396,178	84.55	2016-01-05
2457	2016-01-06	336,160	-107,155	0.04	905,206,000	28,506,368	84.80	2016-01-04
2458	2016-01-05	443,315	91,000	0.05	905,206,000	38,634,902	87.15	2015-12-30
2459	2016-01-04	352,315	14,200	0.04	905,206,000	30,563,326	86.75	2015-12-29
2460	2015-12-30	338,115	-8,700	0.04	905,206,000	29,094,796	86.05	2015-12-28
2461	2015-12-29	346,815	-4,438	0.04	905,206,000	29,860,772	86.10	2015-12-23
2462	2015-12-28	351,253	10,500	0.04	905,206,000	29,786,254	84.80	2015-12-22
2463	2015-12-23	340,753	-44,500	0.04	905,206,000	28,895,854	84.80	2015-12-21
2464	2015-12-22	385,253	22,500	0.04	905,206,000	32,650,192	84.75	2015-12-18
2465	2015-12-21	362,753	-38,084	0.04	905,206,000	30,634,491	84.45	2015-12-17
2466	2015-12-18	400,837	35,500	0.04	905,206,000	33,670,308	84.00	2015-12-16
2467	2015-12-17	365,337	14,500	0.04	905,206,000	30,377,772	83.15	2015-12-15
2468	2015-12-16	350,837	1,592	0.04	905,206,000	29,470,308	84.00	2015-12-14
2469	2015-12-15	349,245	-196,592	0.04	905,206,000	29,371,505	84.10	2015-12-11
2470	2015-12-14	545,837	-3,562	0.06	905,206,000	46,450,729	85.10	2015-12-10
2471	2015-12-11	549,399	-3,552	0.06	905,206,000	46,589,035	84.80	2015-12-09
2472	2015-12-10	552,951	3,802	0.06	905,206,000	46,834,950	84.70	2015-12-08
2473	2015-12-09	549,149	-8,821	0.06	905,206,000	47,144,442	85.85	2015-12-07
2474	2015-12-08	557,970	-15,126	0.06	905,206,000	47,845,928	85.75	2015-12-04
2475	2015-12-07	573,096	34,000	0.06	905,206,000	49,257,601	85.95	2015-12-03
2476	2015-12-04	539,096	-26,500	0.06	905,206,000	47,036,126	87.25	2015-12-02
2477	2015-12-03	565,596	-78,000	0.06	905,206,000	49,065,453	86.75	2015-12-01
2478	2015-12-02	643,596	-68,829	0.07	905,206,000	54,448,222	84.60	2015-11-30
2479	2015-12-01	712,425	124,438	0.08	905,206,000	60,698,610	85.20	2015-11-27
2480	2015-11-30	587,987	52,154	0.06	905,206,000	50,625,681	86.10	2015-11-26
2481	2015-11-27	535,833	-4,890	0.06	905,206,000	46,697,846	87.15	2015-11-25
2482	2015-11-26	540,723	-27,320	0.06	905,206,000	47,718,805	88.25	2015-11-24
2483	2015-11-25	568,043	-37,438	0.06	905,206,000	50,271,806	88.50	2015-11-23
2484	2015-11-24	605,481	-145,281	0.07	905,206,000	53,494,246	88.35	2015-11-20
2485	2015-11-23	750,762	144,488	0.08	905,206,000	65,541,523	87.30	2015-11-19
2486	2015-11-20	606,274	-1,571,648	0.07	905,206,000	52,291,133	86.25	2015-11-18
2487	2015-11-19	2,177,922	-28,550	0.24	905,206,000	188,608,045	86.60	2015-11-17
2488	2015-11-18	2,206,472	1,622,671	0.24	905,206,000	187,660,444	85.05	2015-11-16
2489	2015-11-17	583,801	-965	0.06	905,206,000	50,382,026	86.30	2015-11-13
2490	2015-11-16	584,766	10,054	0.06	905,206,000	51,254,740	87.65	2015-11-12
2491	2015-11-13	574,712	29,659	0.06	905,206,000	49,425,232	86.00	2015-11-11
2492	2015-11-12	545,053	-61,297	0.06	905,206,000	47,119,832	86.45	2015-11-10
2493	2015-11-11	606,350	-123,441	0.07	905,206,000	53,449,753	88.15	2015-11-09
2494	2015-11-10	729,791	65,120	0.08	905,206,000	64,477,035	88.35	2015-11-06
2495	2015-11-09	664,671	106,947	0.07	905,206,000	59,488,055	89.50	2015-11-05
2496	2015-11-06	557,724	-111,263	0.06	905,206,000	50,027,843	89.70	2015-11-04
2497	2015-11-05	668,987	37,122	0.07	905,206,000	59,707,090	89.25	2015-11-03
2498	2015-11-04	631,865	-9,641	0.07	905,206,000	55,983,239	88.60	2015-11-02
2499	2015-11-03	641,506	-29,500	0.07	905,206,000	57,735,540	90.00	2015-10-30
2500	2015-11-02	671,006	106,967	0.07	905,206,000	60,256,339	89.80	2015-10-29
2501	2015-10-30	564,039	-36,618	0.06	905,206,000	51,045,530	90.50	2015-10-28
2502	2015-10-29	600,657	13,661	0.07	905,206,000	55,020,181	91.60	2015-10-27
2503	2015-10-28	586,996	48,347	0.06	905,206,000	53,915,583	91.85	2015-10-26
2504	2015-10-27	538,649	1,066	0.06	905,206,000	49,367,181	91.65	2015-10-23
2505	2015-10-26	537,583	-6,502	0.06	905,206,000	48,463,107	90.15	2015-10-22
2506	2015-10-23	544,085	-58,177	0.06	905,206,000	47,852,276	87.95	2015-10-20
2507	2015-10-22	602,262	43,240	0.07	905,206,000	53,510,979	88.85	2015-10-19
2508	2015-10-20	559,022	12,501	0.06	905,206,000	51,122,562	91.45	2015-10-16
2509	2015-10-19	546,521	-9,133	0.06	905,206,000	49,952,019	91.40	2015-10-15
2510	2015-10-16	555,654	8,500	0.06	905,206,000	50,147,774	90.25	2015-10-14
2511	2015-10-15	547,154	1,000	0.06	905,206,000	48,888,210	89.35	2015-10-13
2512	2015-10-14	546,154	-29,264	0.06	905,206,000	49,590,783	90.80	2015-10-12
2513	2015-10-13	575,418	347	0.06	905,206,000	51,557,453	89.60	2015-10-09
2514	2015-10-12	575,071	14,562	0.06	905,206,000	51,698,883	89.90	2015-10-08
2515	2015-10-09	560,509	12,930	0.06	905,206,000	50,249,632	89.65	2015-10-07
2516	2015-10-08	547,579	-1,994	0.06	905,206,000	48,515,499	88.60	2015-10-06
2517	2015-10-07	549,573	-15,302	0.06	905,206,000	48,829,561	88.85	2015-10-05
2518	2015-10-06	564,875	5,411	0.06	905,206,000	50,047,925	88.60	2015-10-02
2519	2015-10-05	559,464	-4,756	0.06	905,206,000	48,365,663	86.45	2015-09-30
2520	2015-10-02	564,220	-25,873	0.06	905,206,000	47,591,957	84.35	2015-09-29
2521	2015-09-30	590,093	4,257	0.07	905,206,000	50,423,447	85.45	2015-09-25
2522	2015-09-29	585,836	40,446	0.06	905,206,000	49,503,142	84.50	2015-09-24
2523	2015-09-25	545,390	-160,656	0.06	905,206,000	47,394,391	86.90	2015-09-23
2524	2015-09-24	706,046	140,879	0.08	905,206,000	62,873,396	89.05	2015-09-22
2525	2015-09-23	565,167	-71,115	0.06	905,206,000	49,819,471	88.15	2015-09-21
2526	2015-09-22	636,282	55,821	0.07	905,206,000	55,961,002	87.95	2015-09-18
2527	2015-09-21	580,461	-5,902	0.06	905,206,000	50,558,153	87.10	2015-09-17
2528	2015-09-18	586,363	8,080	0.06	905,206,000	51,365,399	87.60	2015-09-16
2529	2015-09-17	578,283	-652	0.06	905,206,000	49,674,510	85.90	2015-09-15
2530	2015-09-16	578,935	-212,374	0.06	905,206,000	49,788,410	86.00	2015-09-14
2531	2015-09-15	791,309	33,981	0.09	905,206,000	67,815,181	85.70	2015-09-11
2532	2015-09-14	757,328	-61,010	0.08	905,206,000	65,168,074	86.05	2015-09-10
2533	2015-09-11	818,338	-40,670	0.09	905,206,000	71,236,323	87.05	2015-09-09
2534	2015-09-10	859,008	16,250	0.09	905,206,000	73,745,837	85.85	2015-09-08
2535	2015-09-09	842,758	32,640	0.09	905,206,000	70,286,017	83.40	2015-09-07
2536	2015-09-08	810,118	220,127	0.09	905,206,000	67,482,829	83.30	2015-09-04
2537	2015-09-07	589,991	-55,710	0.07	905,206,000	49,323,248	83.60	2015-09-02
2538	2015-09-04	645,701	13,196	0.07	905,206,000	54,432,594	84.30	2015-09-01
2539	2015-09-02	632,505	47,629	0.07	905,206,000	53,794,550	85.05	2015-08-31
2540	2015-09-01	584,876	-71,500	0.06	905,206,000	49,012,609	83.80	2015-08-28
2541	2015-08-31	656,376	16,841	0.07	905,206,000	55,201,222	84.10	2015-08-27
2542	2015-08-28	639,535	8,403	0.07	905,206,000	51,898,265	81.15	2015-08-26
2543	2015-08-27	631,132	-17,871	0.07	905,206,000	51,847,494	82.15	2015-08-25
2544	2015-08-26	649,003	-85,379	0.07	905,206,000	53,575,198	82.55	2015-08-24
2545	2015-08-25	734,382	-285,268	0.08	905,206,000	65,433,436	89.10	2015-08-21
2546	2015-08-24	1,019,650	109,733	0.11	905,206,000	91,972,430	90.20	2015-08-20
2547	2015-08-21	909,917	29,211	0.10	905,206,000	82,711,455	90.90	2015-08-19
2548	2015-08-20	880,706	-93,889	0.10	905,206,000	81,773,552	92.85	2015-08-18
2549	2015-08-19	974,595	222,051	0.11	905,206,000	90,832,254	93.20	2015-08-17
2550	2015-08-18	752,544	66,760	0.08	905,206,000	70,325,237	93.45	2015-08-14
2551	2015-08-17	685,784	-56,466	0.08	905,206,000	64,600,853	94.20	2015-08-13
2552	2015-08-14	742,250	-28,465	0.08	905,206,000	69,957,063	94.25	2015-08-12
2553	2015-08-13	770,715	-92,254	0.09	905,206,000	73,372,068	95.20	2015-08-11
2554	2015-08-12	862,969	-29,623	0.10	905,206,000	82,370,391	95.45	2015-08-10
2555	2015-08-11	892,592	-13,500	0.10	905,206,000	85,956,610	96.30	2015-08-07
2556	2015-08-10	906,092	-106,670	0.10	905,206,000	86,667,700	95.65	2015-08-06
2557	2015-08-07	1,012,762	43,320	0.11	905,206,000	97,883,447	96.65	2015-08-05
2558	2015-08-06	969,442	835	0.11	905,206,000	93,841,986	96.80	2015-08-04
2559	2015-08-05	968,607	-64,030	0.11	905,206,000	94,632,904	97.70	2015-08-03
2560	2015-08-04	1,032,637	53,706	0.11	905,206,000	102,592,486	99.35	2015-07-31
2561	2015-08-03	978,931	995	0.11	905,206,000	96,326,810	98.40	2015-07-30
2562	2015-07-31	977,936	-18,500	0.11	905,206,000	96,522,283	98.70	2015-07-29
2563	2015-07-30	996,436	-41,676	0.11	905,578,500	97,152,510	97.50	2015-07-28
2564	2015-07-29	1,038,112	71,072	0.11	905,578,500	102,202,126	98.45	2015-07-27
2565	2015-07-28	967,040	-13,534	0.11	905,578,500	96,994,112	100.3	2015-07-24
2566	2015-07-27	980,574	7,999	0.11	905,578,500	98,155,457	100.1	2015-07-23
2567	2015-07-24	972,575	-9,639	0.11	905,578,500	97,549,273	100.3	2015-07-22
2568	2015-07-23	982,214	11,500	0.11	905,578,500	98,908,950	100.7	2015-07-21
2569	2015-07-22	970,714	-22,195	0.11	905,578,500	97,459,686	100.4	2015-07-20
2570	2015-07-21	992,909	25,500	0.11	905,578,500	99,688,064	100.4	2015-07-17
2571	2015-07-20	967,409	-25,500	0.11	905,578,500	96,063,714	99.30	2015-07-16
2572	2015-07-17	992,909	13,695	0.11	905,578,500	98,248,346	98.95	2015-07-15
2573	2015-07-16	979,214	-139,896	0.11	905,578,500	97,725,557	99.80	2015-07-14
2574	2015-07-15	1,119,110	50,350	0.12	905,578,500	110,344,246	98.60	2015-07-13
2575	2015-07-14	1,068,760	566	0.12	905,578,500	104,310,976	97.60	2015-07-10
2576	2015-07-13	1,068,194	77,940	0.12	905,578,500	102,065,937	95.55	2015-07-09
2577	2015-07-10	990,254	-171,723	0.11	905,578,500	92,093,622	93.00	2015-07-08
2578	2015-07-09	1,161,977	31,557	0.13	905,578,500	113,350,856	97.55	2015-07-07
2579	2015-07-08	1,130,420	55,500	0.12	905,578,500	109,594,219	96.95	2015-07-06
2580	2015-07-07	1,074,920	-11,500	0.12	905,578,500	105,718,382	98.35	2015-07-03
2581	2015-07-06	1,086,420	-66,332	0.12	905,578,500	108,750,642	100.1	2015-07-02
2582	2015-07-03	1,152,752	40,000	0.13	905,578,500	112,335,682	97.45	2015-06-30
2583	2015-07-02	1,112,752	-57,632	0.12	905,578,500	108,159,494	97.20	2015-06-29
2584	2015-06-30	1,170,384	28,500	0.13	905,578,500	114,522,074	97.85	2015-06-26
2585	2015-06-29	1,141,884	-168,613	0.13	905,578,500	113,160,704	99.10	2015-06-25
2586	2015-06-26	1,310,497	-3,346	0.14	905,578,500	129,804,728	99.05	2015-06-24
2587	2015-06-25	1,313,843	-96,969	0.15	905,578,500	131,121,531	99.80	2015-06-23
2588	2015-06-24	1,410,812	166,242	0.16	905,578,500	140,728,497	99.75	2015-06-22
2589	2015-06-23	1,244,570	182,192	0.14	905,578,500	123,834,715	99.50	2015-06-19
2590	2015-06-22	1,062,378	-18,826	0.12	905,578,500	105,122,303	98.95	2015-06-18
2591	2015-06-19	1,081,204	-31,684	0.12	905,578,500	107,255,437	99.20	2015-06-17
2592	2015-06-18	1,112,888	46,935	0.12	905,578,500	109,452,535	98.35	2015-06-16
2593	2015-06-17	1,065,953	51,194	0.12	905,578,500	105,476,049	98.95	2015-06-15
2594	2015-06-16	1,014,759	24,400	0.11	905,578,500	101,475,900	100.0	2015-06-12
2595	2015-06-15	990,359	-155,411	0.11	905,578,500	98,590,238	99.55	2015-06-11
2596	2015-06-12	1,145,770	54,832	0.13	905,578,500	113,373,942	98.95	2015-06-10
2597	2015-06-11	1,090,938	13,215	0.12	905,578,500	109,530,175	100.4	2015-06-09
2598	2015-06-10	1,077,723	-11,500	0.12	905,578,500	107,179,552	99.45	2015-06-08
2599	2015-06-09	1,089,223	71,535	0.12	905,578,500	110,120,445	101.1	2015-06-05
2600	2015-06-08	1,017,688	-47,490	0.11	905,578,500	104,211,251	102.4	2015-06-04
2601	2015-06-05	1,065,178	85,990	0.12	905,578,500	109,926,370	103.2	2015-06-03
2602	2015-06-04	979,188	-9,943	0.11	905,578,500	101,835,552	104.0	2015-06-02
2603	2015-06-03	989,131	-92,519	0.11	905,578,500	103,858,755	105.0	2015-06-01
2604	2015-06-02	1,081,650	-356,997	0.12	905,578,500	112,816,095	104.3	2015-05-29
2605	2015-06-01	1,438,647	436,668	0.16	905,578,500	150,194,747	104.4	2015-05-28
2606	2015-05-29	1,001,979	17,396	0.11	905,578,500	105,508,389	105.3	2015-05-27
2607	2015-05-28	984,583	30,000	0.11	905,578,500	104,956,548	106.6	2015-05-26
2608	2015-05-27	954,583	3,555	0.11	905,578,500	100,994,881	105.8	2015-05-22
2609	2015-05-26	951,028	28,543	0.11	905,578,500	100,333,454	105.5	2015-05-21
2610	2015-05-22	922,485	-153,730	0.10	905,578,500	96,399,683	104.5	2015-05-20
2611	2015-05-21	1,076,215	127,230	0.12	905,578,500	113,110,197	105.1	2015-05-19
2612	2015-05-20	948,985	-115,281	0.10	905,578,500	98,884,237	104.2	2015-05-18
2613	2015-05-19	1,064,266	89,000	0.12	905,578,500	112,386,490	105.6	2015-05-15
2614	2015-05-18	975,266	41,808	0.11	905,578,500	101,232,611	103.8	2015-05-14
2615	2015-05-15	933,458	-18,951	0.10	905,578,500	96,332,866	103.2	2015-05-13
2616	2015-05-14	952,409	24,904	0.11	905,578,500	98,764,813	103.7	2015-05-12
2617	2015-05-13	927,505	33,118	0.10	905,578,500	97,109,774	104.7	2015-05-11
2618	2015-05-12	894,387	-11,747	0.10	905,578,500	94,178,951	105.3	2015-05-08
2619	2015-05-11	906,134	26,633	0.10	905,578,500	93,694,256	103.4	2015-05-07
2620	2015-05-08	879,501	-97,672	0.10	905,578,500	91,380,154	103.9	2015-05-06
2621	2015-05-07	977,173	110,605	0.11	905,578,500	101,528,275	103.9	2015-05-05
2622	2015-05-06	866,568	135,007	0.10	905,578,500	91,682,894	105.8	2015-05-04
2623	2015-05-05	731,561	-3,855	0.08	905,578,500	76,740,749	104.9	2015-04-30
2624	2015-05-04	735,416	-17,500	0.08	905,578,500	77,071,597	104.8	2015-04-29
2625	2015-04-30	752,916	89,961	0.08	905,578,500	78,529,139	104.3	2015-04-28
2626	2015-04-29	662,955	-23,449	0.07	905,578,500	69,411,389	104.7	2015-04-27
2627	2015-04-28	686,404	11,655	0.08	905,578,500	71,042,814	103.5	2015-04-24
2628	2015-04-27	674,749	-12,404	0.07	905,578,500	70,038,946	103.8	2015-04-23
2629	2015-04-24	687,153	32,505	0.08	905,578,500	71,463,912	104.0	2015-04-22
2630	2015-04-23	654,648	-87,340	0.07	905,578,500	67,886,998	103.7	2015-04-21
2631	2015-04-22	741,988	91,760	0.08	905,578,500	76,498,963	103.1	2015-04-20
2632	2015-04-21	650,228	-239,255	0.07	905,578,500	68,534,031	105.4	2015-04-17
2633	2015-04-20	889,483	-209,892	0.10	905,578,500	92,684,129	104.2	2015-04-16
2634	2015-04-17	1,099,375	244,500	0.12	905,578,500	114,884,688	104.5	2015-04-15
2635	2015-04-16	854,875	50,097	0.09	905,578,500	93,010,400	108.8	2015-04-14
2636	2015-04-15	804,778	126,286	0.09	905,578,500	87,318,413	108.5	2015-04-13
2637	2015-04-14	678,492	-186,464	0.07	905,578,500	73,752,080	108.7	2015-04-10
2638	2015-04-13	864,956	238,768	0.10	905,578,500	93,242,257	107.8	2015-04-09
2639	2015-04-10	626,188	-8,826	0.07	905,578,500	66,876,878	106.8	2015-04-08
2640	2015-04-09	635,014	15,949	0.07	905,578,500	67,120,980	105.7	2015-04-02
2641	2015-04-08	619,065	-24,756	0.07	905,578,500	65,744,703	106.2	2015-04-01
2642	2015-04-02	643,821	-5,661	0.07	905,578,500	68,051,880	105.7	2015-03-31
2643	2015-04-01	649,482	8,833	0.07	905,578,500	67,676,024	104.2	2015-03-30
2644	2015-03-31	640,649	-186	0.07	905,578,500	66,819,691	104.3	2015-03-27
2645	2015-03-30	640,835	13,668	0.07	905,578,500	66,710,924	104.1	2015-03-26
2646	2015-03-27	627,167	-5,000	0.07	905,578,500	65,099,935	103.8	2015-03-25
2647	2015-03-26	632,167	-33,266	0.07	905,578,500	64,228,167	101.6	2015-03-24
2648	2015-03-25	665,433	-38,583	0.07	905,578,500	67,075,646	100.8	2015-03-23
2649	2015-03-24	704,016	18,034	0.08	905,578,500	71,880,034	102.1	2015-03-20
2650	2015-03-23	685,982	-923	0.08	905,578,500	70,587,548	102.9	2015-03-19
2651	2015-03-20	686,905	14,500	0.08	905,578,500	70,339,072	102.4	2015-03-18
2652	2015-03-19	672,405	89,757	0.07	905,578,500	68,518,070	101.9	2015-03-17
2653	2015-03-18	582,648	-7,330	0.06	905,578,500	59,371,831	101.9	2015-03-16
2654	2015-03-17	589,978	-34,426	0.07	905,578,500	60,531,743	102.6	2015-03-13
2655	2015-03-16	624,404	44,252	0.07	905,578,500	64,188,731	102.8	2015-03-12
2656	2015-03-13	580,152	-6,835	0.06	905,578,500	59,813,671	103.1	2015-03-11
2657	2015-03-12	586,987	-9,000	0.06	905,578,500	60,694,456	103.4	2015-03-10
2658	2015-03-11	595,987	2,500	0.07	905,578,500	61,625,056	103.4	2015-03-09
2659	2015-03-10	593,487	-15,320	0.07	905,578,500	61,544,602	103.7	2015-03-06
2660	2015-03-09	608,807	32,243	0.07	905,578,500	63,315,928	104.0	2015-03-05
2661	2015-03-06	576,564	2,091	0.06	905,578,500	61,115,784	106.0	2015-03-04
2662	2015-03-05	574,473	11,749	0.06	905,578,500	60,951,585	106.1	2015-03-03
2663	2015-03-04	562,724	-5,500	0.06	905,578,500	59,986,378	106.6	2015-03-02
2664	2015-03-03	568,224	-40,000	0.06	905,578,500	60,231,744	106.0	2015-02-27
2665	2015-03-02	608,224	38,885	0.07	905,578,500	64,654,211	106.3	2015-02-26
2666	2015-02-27	569,339	12,279	0.06	905,578,500	60,236,066	105.8	2015-02-25
2667	2015-02-26	557,060	3,335	0.06	905,578,500	59,048,360	106.0	2015-02-24
2668	2015-02-25	553,725	-4,000	0.06	905,578,500	58,750,223	106.1	2015-02-23
2669	2015-02-24	557,725	-16,549	0.06	905,578,500	58,728,443	105.3	2015-02-17
2670	2015-02-23	574,274	-10,000	0.06	905,578,500	60,413,625	105.2	2015-02-16
2671	2015-02-17	584,274	508	0.06	905,578,500	60,706,069	103.9	2015-02-13
2672	2015-02-16	583,766	3,440	0.06	905,578,500	60,770,041	104.1	2015-02-12
2673	2015-02-13	580,326	-17,314	0.06	905,578,500	60,818,165	104.8	2015-02-11
2674	2015-02-12	597,640	37,867	0.07	905,578,500	62,632,672	104.8	2015-02-10
2675	2015-02-11	559,773	658	0.06	905,578,500	58,440,301	104.4	2015-02-09
2676	2015-02-10	559,115	-30,935	0.06	905,578,500	59,042,544	105.6	2015-02-06
2677	2015-02-09	590,050	22,500	0.07	905,578,500	61,778,235	104.7	2015-02-05
2678	2015-02-06	567,550	-4,091	0.06	905,578,500	59,195,465	104.3	2015-02-04
2679	2015-02-05	571,641	-38,432	0.06	905,578,500	59,336,336	103.8	2015-02-03
2680	2015-02-04	610,073	-660	0.07	905,578,500	63,752,629	104.5	2015-02-02
2681	2015-02-03	610,733	29,252	0.07	905,578,500	63,577,305	104.1	2015-01-30
2682	2015-02-02	581,481	-3,000	0.06	905,578,500	60,706,616	104.4	2015-01-29
2683	2015-01-30	584,481	-68,280	0.06	905,578,500	60,844,472	104.1	2015-01-28
2684	2015-01-29	652,761	30,800	0.07	905,578,500	67,495,487	103.4	2015-01-27
2685	2015-01-28	621,961	-111	0.07	905,578,500	64,248,571	103.3	2015-01-26
2686	2015-01-27	622,072	-49,500	0.07	905,578,500	64,384,452	103.5	2015-01-23
2687	2015-01-26	671,572	57,471	0.07	905,578,500	68,298,872	101.7	2015-01-22
2688	2015-01-23	614,101	56,000	0.07	905,578,500	62,576,892	101.9	2015-01-21
2689	2015-01-22	558,101	-6,988	0.06	905,578,500	57,707,643	103.4	2015-01-20
2690	2015-01-21	565,089	-26,006	0.06	905,578,500	58,373,694	103.3	2015-01-19
2691	2015-01-20	591,095	-18,797	0.07	905,578,500	60,705,457	102.7	2015-01-16
2692	2015-01-19	609,892	19,467	0.07	905,578,500	62,879,865	103.1	2015-01-15
2693	2015-01-16	590,425	-1,638	0.07	905,578,500	60,341,435	102.2	2015-01-14
2694	2015-01-15	592,063	-42,625	0.07	905,578,500	60,331,220	101.9	2015-01-13
2695	2015-01-14	634,688	6,172	0.07	905,578,500	64,293,894	101.3	2015-01-12
2696	2015-01-13	628,516	27,000	0.07	905,578,500	62,694,471	99.75	2015-01-09
2697	2015-01-12	601,516	-145,624	0.07	905,578,500	60,001,221	99.75	2015-01-08
2698	2015-01-09	747,140	2,000	0.08	905,578,500	74,004,217	99.05	2015-01-07
2699	2015-01-08	745,140	-58,836	0.08	905,578,500	73,470,804	98.60	2015-01-06
2700	2015-01-07	803,976	42,180	0.09	905,578,500	80,317,202	99.90	2015-01-05
2701	2015-01-06	761,796	-24,500	0.08	905,578,500	76,636,678	100.6	2015-01-02
2702	2015-01-05	786,296	64,115	0.09	905,578,500	79,022,748	100.5	2014-12-30
2703	2015-01-02	722,181	43,720	0.08	905,578,500	72,723,627	100.7	2014-12-29
2704	2014-12-30	678,461	33,304	0.07	905,578,500	67,303,331	99.20	2014-12-23
2705	2014-12-29	645,157	-580,042	0.07	905,578,500	64,483,442	99.95	2014-12-22
2706	2014-12-23	1,225,199	9,634	0.14	905,578,500	122,152,340	99.70	2014-12-19
2707	2014-12-22	1,215,565	529,573	0.13	905,578,500	120,340,935	99.00	2014-12-18
2708	2014-12-19	685,992	-22,407	0.08	905,578,500	67,570,212	98.50	2014-12-17
2709	2014-12-18	708,399	11,050	0.08	905,578,500	69,954,401	98.75	2014-12-16
2710	2014-12-17	697,349	99,500	0.08	905,578,500	69,734,900	100.0	2014-12-15
2711	2014-12-16	597,849	14,494	0.07	905,578,500	60,741,458	101.6	2014-12-12
2712	2014-12-15	583,355	2,794	0.06	905,578,500	59,443,875	101.9	2014-12-11
2713	2014-12-12	580,561	-13,084	0.06	905,578,500	59,739,727	102.9	2014-12-10
2714	2014-12-11	593,645	27,000	0.07	905,578,500	61,560,987	103.7	2014-12-09
2715	2014-12-10	566,645	-60,924	0.06	905,578,500	59,044,409	104.2	2014-12-08
2716	2014-12-09	627,569	50,808	0.07	905,578,500	65,518,204	104.4	2014-12-05
2717	2014-12-08	576,761	34,700	0.06	905,578,500	60,271,525	104.5	2014-12-04
2718	2014-12-05	542,061	-47,500	0.06	905,578,500	56,428,550	104.1	2014-12-03
2719	2014-12-04	589,561	44,811	0.07	905,578,500	62,257,642	105.6	2014-12-02
2720	2014-12-03	544,750	4,300	0.06	905,578,500	58,015,875	106.5	2014-12-01
2721	2014-12-02	540,450	-11,074	0.06	905,578,500	57,611,970	106.6	2014-11-28
2722	2014-12-01	551,524	-10,123	0.06	905,578,500	57,523,953	104.3	2014-11-27
2723	2014-11-28	561,647	-24,418	0.06	905,578,500	59,309,923	105.6	2014-11-26
2724	2014-11-27	586,065	-16,506	0.06	905,578,500	61,067,973	104.2	2014-11-25
2725	2014-11-26	602,571	-16,000	0.07	905,578,500	62,486,613	103.7	2014-11-24
2726	2014-11-25	618,571	-1,082	0.07	905,578,500	63,650,956	102.9	2014-11-21
2727	2014-11-24	619,653	66,000	0.07	905,578,500	63,576,398	102.6	2014-11-20
2728	2014-11-21	553,653	-139,025	0.06	905,578,500	57,413,816	103.7	2014-11-19
2729	2014-11-20	692,678	130,081	0.08	905,578,500	72,731,190	105.0	2014-11-18
2730	2014-11-19	562,597	-7,340	0.06	905,578,500	58,960,166	104.8	2014-11-17
2731	2014-11-18	569,937	-8,375	0.06	905,578,500	59,672,404	104.7	2014-11-14
2732	2014-11-17	578,312	-3,037	0.06	905,578,500	60,260,110	104.2	2014-11-13
2733	2014-11-14	581,349	8,000	0.06	905,578,500	60,518,431	104.1	2014-11-12
2734	2014-11-13	573,349	-42,463	0.06	905,578,500	59,054,947	103.0	2014-11-11
2735	2014-11-12	615,812	-9,806	0.07	905,578,500	62,504,918	101.5	2014-11-10
2736	2014-11-10	625,618	1,880	0.07	905,578,500	63,562,789	101.6	2014-11-06
2737	2014-11-07	623,738	18,000	0.07	905,578,500	63,621,276	102.0	2014-11-05
2738	2014-11-06	605,738	-2,553	0.07	905,578,500	62,330,440	102.9	2014-11-04
2739	2014-11-05	608,291	-84,160	0.07	905,578,500	62,228,169	102.3	2014-11-03
2740	2014-11-04	692,451	38,500	0.08	905,578,500	70,422,267	101.7	2014-10-31
2741	2014-11-03	653,951	-6,693	0.07	905,578,500	66,506,817	101.7	2014-10-30
2742	2014-10-31	660,644	17,103	0.07	905,578,500	67,451,752	102.1	2014-10-29
2743	2014-10-30	643,541	41,857	0.07	905,578,500	65,061,995	101.1	2014-10-28
2744	2014-10-29	601,684	-55,064	0.07	905,578,500	61,131,094	101.6	2014-10-27
2745	2014-10-28	656,748	13,872	0.07	905,578,500	67,053,971	102.1	2014-10-24
2746	2014-10-27	642,876	50,720	0.07	905,578,500	66,023,365	102.7	2014-10-23
2747	2014-10-24	592,156	-46,340	0.07	905,578,500	60,281,481	101.8	2014-10-22
2748	2014-10-23	638,496	-6,096	0.07	905,578,500	64,232,698	100.6	2014-10-21
2749	2014-10-22	644,592	82,412	0.07	905,578,500	64,136,904	99.50	2014-10-20
2750	2014-10-21	562,180	19,000	0.06	905,578,500	56,611,526	100.7	2014-10-17
2751	2014-10-20	543,180	-15,001	0.06	905,578,500	54,046,410	99.50	2014-10-16
2752	2014-10-17	558,181	-124,794	0.06	905,578,500	55,985,554	100.3	2014-10-15
2753	2014-10-16	682,975	123,052	0.08	905,578,500	68,297,500	100.0	2014-10-14
2754	2014-10-15	559,923	-19,070	0.06	905,578,500	56,272,262	100.5	2014-10-13
2755	2014-10-14	578,993	-86,000	0.06	905,578,500	57,754,552	99.75	2014-10-10
2756	2014-10-13	664,993	5,750	0.07	905,578,500	66,632,299	100.2	2014-10-09
2757	2014-10-10	659,243	70,000	0.07	905,578,500	65,759,489	99.75	2014-10-08
2758	2014-10-09	589,243	-17,538	0.07	905,578,500	59,159,997	100.4	2014-10-07
2759	2014-10-08	606,781	-63,245	0.07	905,578,500	60,617,422	99.90	2014-10-06
2760	2014-10-07	670,026	107,700	0.07	905,578,500	66,701,088	99.55	2014-10-03
2761	2014-10-06	562,326	6,375	0.06	905,578,500	56,232,600	100.0	2014-09-30
2762	2014-10-03	555,951	-103,104	0.06	905,578,500	55,984,266	100.7	2014-09-29
2763	2014-09-30	659,055	34,055	0.07	905,578,500	68,475,815	103.9	2014-09-26
2764	2014-09-29	625,000	-91,234	0.07	905,578,500	64,312,500	102.9	2014-09-25
2765	2014-09-26	716,234	108,500	0.08	905,578,500	73,342,362	102.4	2014-09-24
2766	2014-09-25	607,734	4,015	0.07	905,578,500	62,414,282	102.7	2014-09-23
2767	2014-09-24	603,719	-21,652	0.07	905,578,500	62,062,313	102.8	2014-09-22
2768	2014-09-23	625,371	-2,375	0.07	905,578,500	64,225,602	102.7	2014-09-19
2769	2014-09-22	627,746	-11,500	0.07	905,578,500	64,657,838	103.0	2014-09-18
2770	2014-09-19	639,246	25,625	0.07	905,578,500	66,481,584	104.0	2014-09-17
2771	2014-09-18	613,621	-1,475	0.07	905,578,500	63,632,498	103.7	2014-09-16
2772	2014-09-17	615,096	14,003	0.07	905,578,500	63,723,946	103.6	2014-09-15
2773	2014-09-16	601,093	-7,330	0.07	905,578,500	62,273,235	103.6	2014-09-12
2774	2014-09-15	608,423	-14,895	0.07	905,578,500	62,971,781	103.5	2014-09-11
2775	2014-09-12	623,318	-37,171	0.07	905,578,500	64,700,408	103.8	2014-09-10
2776	2014-09-11	660,489	-39,880	0.07	905,578,500	69,879,736	105.8	2014-09-08
2777	2014-09-10	700,369	67,126	0.08	905,578,500	74,729,372	106.7	2014-09-05
2778	2014-09-08	633,243	18,753	0.07	905,578,500	67,820,325	107.1	2014-09-04
2779	2014-09-05	614,490	13,000	0.07	905,578,500	65,504,634	106.6	2014-09-03
2780	2014-09-04	601,490	-8,386	0.07	905,578,500	63,156,450	105.0	2014-09-02
2781	2014-09-03	609,876	-3,904	0.07	905,578,500	63,975,992	104.9	2014-09-01
2782	2014-09-02	613,780	9,910	0.07	905,578,500	64,017,254	104.3	2014-08-29
2783	2014-09-01	603,870	-17,267	0.07	905,578,500	62,802,480	104.0	2014-08-28
2784	2014-08-29	621,137	13,753	0.07	905,578,500	65,219,385	105.0	2014-08-27
2785	2014-08-28	607,384	6,065	0.07	905,578,500	63,410,890	104.4	2014-08-26
2786	2014-08-27	601,319	-29,050	0.07	905,578,500	63,559,418	105.7	2014-08-25
2787	2014-08-26	630,369	-34,984	0.07	905,578,500	66,630,003	105.7	2014-08-22
2788	2014-08-25	665,353	-16,138	0.07	905,578,500	69,595,924	104.6	2014-08-21
2789	2014-08-22	681,491	11,250	0.08	905,578,500	70,806,915	103.9	2014-08-20
2790	2014-08-21	670,241	12,711	0.07	905,578,500	68,364,582	102.0	2014-08-19
2791	2014-08-20	657,530	-8,300	0.07	905,578,500	66,081,765	100.5	2014-08-18
2792	2014-08-19	665,830	-58,000	0.07	905,578,500	66,083,628	99.25	2014-08-15
2793	2014-08-18	723,830	1,805	0.08	905,578,500	72,310,617	99.90	2014-08-14
2794	2014-08-15	722,025	4,664	0.08	905,578,500	72,166,399	99.95	2014-08-13
2795	2014-08-14	717,361	-11,000	0.08	905,578,500	71,305,683	99.40	2014-08-12
2796	2014-08-13	728,361	-17,000	0.08	905,578,500	72,253,411	99.20	2014-08-11
2797	2014-08-12	745,361	-16,563	0.08	905,578,500	72,896,306	97.80	2014-08-08
2798	2014-08-11	761,924	25,035	0.08	905,578,500	75,316,187	98.85	2014-08-07
2799	2014-08-08	736,889	10,408	0.08	905,578,500	72,767,789	98.75	2014-08-06
2800	2014-08-07	726,481	-124,585	0.08	905,578,500	71,703,675	98.70	2014-08-05
2801	2014-08-06	851,066	36,500	0.09	905,578,500	84,340,641	99.10	2014-08-04
2802	2014-08-05	814,566	16,821	0.09	905,578,500	81,375,143	99.90	2014-08-01
2803	2014-08-04	797,745	3,239	0.09	905,578,500	79,734,613	99.95	2014-07-31
2804	2014-08-01	794,506	27,137	0.09	905,578,500	79,768,402	100.4	2014-07-30
2805	2014-07-31	767,369	-126,305	0.08	905,578,500	75,547,478	98.45	2014-07-29
2806	2014-07-30	893,674	249,337	0.10	905,578,500	87,490,685	97.90	2014-07-28
2807	2014-07-29	644,337	9,365	0.07	905,578,500	62,661,773	97.25	2014-07-25
2808	2014-07-28	634,972	39,712	0.07	905,578,500	61,909,770	97.50	2014-07-24
2809	2014-07-25	595,260	-1,000	0.07	905,578,500	57,978,324	97.40	2014-07-23
2810	2014-07-24	596,260	745	0.07	905,578,500	58,016,098	97.30	2014-07-22
2811	2014-07-23	595,515	-684	0.07	905,578,500	57,437,422	96.45	2014-07-21
2812	2014-07-22	596,199	-37,400	0.07	905,578,500	58,069,783	97.40	2014-07-18
2813	2014-07-21	633,599	38,585	0.07	905,578,500	61,490,783	97.05	2014-07-17
2814	2014-07-18	595,014	-5,500	0.07	905,578,500	57,984,114	97.45	2014-07-16
2815	2014-07-17	600,514	-40,000	0.07	905,578,500	58,189,807	96.90	2014-07-15
2816	2014-07-16	640,514	11,500	0.07	905,578,500	62,193,909	97.10	2014-07-14
2817	2014-07-15	629,014	-1,373	0.07	905,578,500	60,920,006	96.85	2014-07-11
2818	2014-07-14	630,387	788	0.07	905,578,500	60,706,268	96.30	2014-07-10
2819	2014-07-11	629,599	-5,915	0.07	905,578,500	60,913,703	96.75	2014-07-09
2820	2014-07-10	635,514	5,000	0.07	905,578,500	62,153,269	97.80	2014-07-08
2821	2014-07-09	630,514	-5,500	0.07	905,578,500	61,664,269	97.80	2014-07-07
2822	2014-07-08	636,014	-3,230	0.07	905,578,500	61,979,564	97.45	2014-07-04
2823	2014-07-07	639,244	-41,790	0.07	905,578,500	62,230,403	97.35	2014-07-03
2824	2014-07-04	681,034	35,080	0.08	905,578,500	66,673,229	97.90	2014-07-02
2825	2014-07-03	645,954	-37,210	0.07	905,578,500	61,624,012	95.40	2014-06-30
2826	2014-07-02	683,164	-11,701	0.08	905,578,500	65,617,902	96.05	2014-06-27
2827	2014-06-30	694,865	36,500	0.08	905,578,500	66,290,121	95.40	2014-06-26
2828	2014-06-27	658,365	10,515	0.07	905,578,500	61,919,228	94.05	2014-06-25
2829	2014-06-26	647,850	-29,032	0.07	905,578,500	60,995,078	94.15	2014-06-24
2830	2014-06-25	676,882	20,192	0.07	905,578,500	63,593,064	93.95	2014-06-23
2831	2014-06-24	656,690	8,446	0.07	905,578,500	61,663,191	93.90	2014-06-20
2832	2014-06-23	648,244	-27,905	0.07	905,578,500	60,934,936	94.00	2014-06-19
2833	2014-06-20	676,149	-6,668	0.07	905,578,500	63,862,273	94.45	2014-06-18
2834	2014-06-19	682,817	-5,675	0.08	905,578,500	64,628,629	94.65	2014-06-17
2835	2014-06-18	688,492	-22,000	0.08	905,578,500	65,475,589	95.10	2014-06-16
2836	2014-06-17	710,492	-14,500	0.08	905,578,500	67,496,740	95.00	2014-06-13
2837	2014-06-16	724,992	10,675	0.08	905,578,500	68,330,496	94.25	2014-06-12
2838	2014-06-13	714,317	16,635	0.08	905,578,500	67,181,514	94.05	2014-06-11
2839	2014-06-12	697,682	18,665	0.08	905,578,500	66,000,717	94.60	2014-06-10
2840	2014-06-11	679,017	-6,413	0.07	905,578,500	63,691,795	93.80	2014-06-09
2841	2014-06-10	685,430	50,600	0.08	905,578,500	63,333,732	92.40	2014-06-06
2842	2014-06-09	634,830	28,897	0.07	905,578,500	59,959,694	94.45	2014-06-05
2843	2014-06-06	605,933	-212,880	0.07	905,578,500	57,321,262	94.60	2014-06-04
2844	2014-06-05	818,813	-18,930	0.09	905,578,500	77,009,363	94.05	2014-06-03
2845	2014-06-04	837,743	249,601	0.09	905,578,500	77,198,017	92.15	2014-05-30
2846	2014-06-03	588,142	-24,000	0.06	905,578,500	54,550,171	92.75	2014-05-29
2847	2014-05-30	612,142	20,500	0.07	905,578,500	56,561,921	92.40	2014-05-28
2848	2014-05-29	591,642	-11,375	0.07	905,578,500	54,845,213	92.70	2014-05-27
2849	2014-05-28	603,017	9,000	0.07	905,578,500	55,206,206	91.55	2014-05-26
2850	2014-05-27	594,017	-5,125	0.07	905,578,500	54,293,154	91.40	2014-05-23
2851	2014-05-26	599,142	-5,000	0.07	905,578,500	54,402,094	90.80	2014-05-22
2852	2014-05-23	604,142	-3,973	0.07	905,578,500	55,188,372	91.35	2014-05-21
2853	2014-05-22	608,115	979	0.07	905,578,500	55,551,305	91.35	2014-05-20
2854	2014-05-21	607,136	17,478	0.07	905,578,500	55,127,949	90.80	2014-05-19
2855	2014-05-20	589,658	-67,085	0.07	905,578,500	53,835,775	91.30	2014-05-16
2856	2014-05-19	656,743	45,640	0.07	905,578,500	60,190,496	91.65	2014-05-15
2857	2014-05-16	611,103	20,406	0.07	905,578,500	55,702,038	91.15	2014-05-14
2858	2014-05-15	590,697	-4,062	0.07	905,578,500	53,310,404	90.25	2014-05-13
2859	2014-05-14	594,759	-15,202	0.07	905,578,500	53,944,641	90.70	2014-05-12
2860	2014-05-13	609,961	-730,896	0.07	905,578,500	55,353,961	90.75	2014-05-09
2861	2014-05-12	1,340,857	-6,500	0.15	905,578,500	121,481,644	90.60	2014-05-08
2862	2014-05-09	1,347,357	-16,000	0.15	905,578,500	121,396,866	90.10	2014-05-07
2863	2014-05-08	1,363,357	615,705	0.15	905,578,500	122,702,130	90.00	2014-05-05
2864	2014-05-07	747,652	102,500	0.08	905,578,500	67,998,949	90.95	2014-05-02
2865	2014-05-05	645,152	27,252	0.07	905,578,500	57,741,104	89.50	2014-04-30
2866	2014-05-02	617,900	20,872	0.07	905,578,500	56,877,695	92.05	2014-04-29
2867	2014-04-30	597,028	-5,850	0.07	905,578,500	54,031,034	90.50	2014-04-28
2868	2014-04-29	602,878	-34,350	0.07	905,578,500	53,505,423	88.75	2014-04-25
2869	2014-04-28	637,228	1,933	0.07	905,578,500	57,700,995	90.55	2014-04-24
2870	2014-04-25	635,295	-128,551	0.07	905,578,500	57,017,726	89.75	2014-04-23
2871	2014-04-24	763,846	-18,866	0.08	905,578,500	69,242,640	90.65	2014-04-22
2872	2014-04-23	782,712	-299,350	0.09	905,578,500	71,461,606	91.30	2014-04-17
2873	2014-04-22	1,082,062	-24,500	0.12	905,578,500	99,333,292	91.80	2014-04-16
2874	2014-04-17	1,106,562	-34,752	0.12	905,578,500	101,582,392	91.80	2014-04-15
2875	2014-04-16	1,141,314	-31,827	0.13	905,578,500	105,799,808	92.70	2014-04-14
2876	2014-04-15	1,173,141	-2,000	0.13	905,578,500	106,521,203	90.80	2014-04-11
2877	2014-04-14	1,175,141	-629,357	0.13	905,578,500	106,585,289	90.70	2014-04-10
2878	2014-04-11	1,804,498	-792,561	0.20	905,578,500	162,675,495	90.15	2014-04-09
2879	2014-04-10	2,597,059	-56,000	0.29	905,578,500	242,954,869	93.55	2014-04-08
2880	2014-04-09	2,653,059	51,424	0.29	905,578,500	245,275,305	92.45	2014-04-07
2881	2014-04-08	2,601,635	254,000	0.29	905,578,500	242,992,709	93.40	2014-04-04
2882	2014-04-07	2,347,635	1,201,147	0.26	905,578,500	217,860,528	92.80	2014-04-03
2883	2014-04-04	1,146,488	-29,344	0.13	905,578,500	105,534,220	92.05	2014-04-02
2884	2014-04-03	1,175,832	215,590	0.13	905,578,500	107,412,253	91.35	2014-04-01
2885	2014-04-02	960,242	-158,412	0.11	905,578,500	86,853,889	90.45	2014-03-31
2886	2014-04-01	1,118,654	-41,355	0.12	905,578,500	100,678,860	90.00	2014-03-28
2887	2014-03-31	1,160,009	108,192	0.13	905,578,500	104,168,808	89.80	2014-03-27
2888	2014-03-28	1,051,817	-77,473	0.12	905,578,500	92,875,441	88.30	2014-03-26
2889	2014-03-27	1,129,290	137,388	0.12	905,578,500	100,168,023	88.70	2014-03-25
2890	2014-03-26	991,902	-65,829	0.11	905,578,500	87,088,996	87.80	2014-03-24
2891	2014-03-25	1,057,731	68,314	0.12	905,578,500	93,133,215	88.05	2014-03-21
2892	2014-03-24	989,417	-10,737	0.11	905,578,500	85,584,571	86.50	2014-03-20
2893	2014-03-21	1,000,154	-35,064	0.11	905,578,500	86,363,298	86.35	2014-03-19
2894	2014-03-20	1,035,218	-151,537	0.11	905,578,500	89,391,074	86.35	2014-03-18
2895	2014-03-19	1,186,755	65,000	0.13	905,578,500	101,764,241	85.75	2014-03-17
2896	2014-03-18	1,121,755	-91,000	0.12	905,578,500	97,312,246	86.75	2014-03-14
2897	2014-03-17	1,212,755	-133,162	0.13	905,578,500	105,449,047	86.95	2014-03-13
2898	2014-03-14	1,345,917	-62,030	0.15	905,578,500	116,354,525	86.45	2014-03-12
2899	2014-03-13	1,407,947	39,260	0.16	905,578,500	122,491,389	87.00	2014-03-11
2900	2014-03-12	1,368,687	-10,000	0.15	905,578,500	116,817,435	85.35	2014-03-10
2901	2014-03-11	1,378,687	-2,500	0.15	905,578,500	120,910,850	87.70	2014-03-07
2902	2014-03-10	1,381,187	4,050	0.15	905,578,500	121,406,337	87.90	2014-03-06
2903	2014-03-07	1,377,137	7,450	0.15	905,578,500	120,086,346	87.20	2014-03-05
2904	2014-03-06	1,369,687	-76	0.15	905,578,500	118,888,832	86.80	2014-03-04
2905	2014-03-05	1,369,763	1,900	0.15	905,578,500	119,443,334	87.20	2014-03-03
2906	2014-03-04	1,367,863	-87,062	0.15	905,578,500	119,209,260	87.15	2014-02-28
2907	2014-03-03	1,454,925	-22,662	0.16	905,578,500	126,287,490	86.80	2014-02-27
2908	2014-02-28	1,477,587	102,998	0.16	905,578,500	126,481,447	85.60	2014-02-26
2909	2014-02-27	1,374,589	3,500	0.15	905,578,500	116,358,959	84.65	2014-02-25
2910	2014-02-26	1,371,089	-4,090	0.15	905,578,500	115,377,139	84.15	2014-02-24
2911	2014-02-25	1,375,179	-13,000	0.15	905,578,500	116,821,456	84.95	2014-02-21
2912	2014-02-24	1,388,179	21,584	0.15	905,578,500	116,259,991	83.75	2014-02-20
2913	2014-02-21	1,366,595	53,128	0.15	905,578,500	115,067,299	84.20	2014-02-19
2914	2014-02-20	1,313,467	-86,613	0.15	905,578,500	112,958,162	86.00	2014-02-18
2915	2014-02-19	1,400,080	217,175	0.15	905,578,500	120,476,884	86.05	2014-02-17
2916	2014-02-18	1,182,905	-290,861	0.13	905,578,500	102,321,283	86.50	2014-02-14
2917	2014-02-17	1,473,766	471,239	0.16	905,578,500	128,143,954	86.95	2014-02-13
2918	2014-02-14	1,002,527	297,630	0.11	905,578,500	86,117,069	85.90	2014-02-12
2919	2014-02-13	704,897	-17,651	0.08	905,578,500	58,541,696	83.05	2014-02-11
2920	2014-02-12	722,548	34,035	0.08	905,578,500	59,718,592	82.65	2014-02-10
2921	2014-02-11	688,513	-20,003	0.08	905,578,500	56,664,620	82.30	2014-02-07
2922	2014-02-10	708,516	-32,000	0.08	905,578,500	58,275,441	82.25	2014-02-06
2923	2014-02-07	740,516	52,345	0.08	905,578,500	59,981,796	81.00	2014-02-05
2924	2014-02-06	688,171	18,124	0.08	905,578,500	56,326,796	81.85	2014-02-04
2925	2014-02-05	670,047	-112,029	0.07	905,578,500	56,618,972	84.50	2014-01-29
2926	2014-02-04	782,076	-8,151	0.09	905,578,500	65,420,657	83.65	2014-01-28
2927	2014-01-29	790,227	23,294	0.09	905,578,500	67,287,829	85.15	2014-01-27
2928	2014-01-28	766,933	-5,045	0.08	905,578,500	66,071,278	86.15	2014-01-24
2929	2014-01-27	771,978	33,642	0.09	905,578,500	67,084,888	86.90	2014-01-23
2930	2014-01-24	738,336	-20,719	0.08	905,578,500	64,752,067	87.70	2014-01-22
2931	2014-01-23	759,055	39,000	0.08	905,578,500	65,772,116	86.65	2014-01-21
2932	2014-01-22	720,055	-12,326	0.08	905,578,500	62,284,758	86.50	2014-01-20
2933	2014-01-21	732,381	5,840	0.08	905,578,500	64,632,623	88.25	2014-01-17
2934	2014-01-20	726,541	3,500	0.08	905,578,500	63,427,029	87.30	2014-01-16
2935	2014-01-17	723,041	735	0.08	905,578,500	63,374,544	87.65	2014-01-15
2936	2014-01-16	722,306	-2,042	0.08	905,578,500	63,346,236	87.70	2014-01-14
2937	2014-01-15	724,348	-950	0.08	905,578,500	63,851,276	88.15	2014-01-13
2938	2014-01-14	725,298	31,697	0.08	905,578,500	64,732,847	89.25	2014-01-10
2939	2014-01-13	693,601	-22,270	0.08	905,578,500	61,106,248	88.10	2014-01-09
2940	2014-01-10	715,871	10,844	0.08	905,578,500	63,175,616	88.25	2014-01-08
2941	2014-01-09	705,027	23,950	0.08	905,578,500	62,747,403	89.00	2014-01-07
2942	2014-01-08	681,077	7,064	0.08	905,578,500	60,683,961	89.10	2014-01-06
2943	2014-01-07	674,013	-63,489	0.07	905,578,500	60,088,259	89.15	2014-01-03
2944	2014-01-06	737,502	24,500	0.08	905,578,500	67,223,307	91.15	2014-01-02
2945	2014-01-03	713,002	-13,649	0.08	905,578,500	64,419,731	90.35	2013-12-30
2946	2014-01-02	726,651	47,900	0.08	905,578,500	66,197,906	91.10	2013-12-27
2947	2013-12-30	678,751	-2,900	0.07	905,578,500	61,325,153	90.35	2013-12-23
2948	2013-12-27	681,651	-33,041	0.08	905,578,500	61,757,581	90.60	2013-12-20
2949	2013-12-23	714,692	44,282	0.08	905,578,500	64,000,669	89.55	2013-12-19
2950	2013-12-20	670,410	-5,541	0.07	905,578,500	60,571,544	90.35	2013-12-18
2951	2013-12-19	675,951	-4,203	0.07	905,578,500	61,274,958	90.65	2013-12-17
2952	2013-12-18	680,154	-11,102	0.08	905,578,500	61,417,906	90.30	2013-12-16
2953	2013-12-17	691,256	14,605	0.08	905,578,500	63,353,612	91.65	2013-12-13
2954	2013-12-16	676,651	-959	0.07	905,578,500	62,150,394	91.85	2013-12-12
2955	2013-12-13	677,610	-20,790	0.07	905,578,500	62,204,598	91.80	2013-12-11
2956	2013-12-12	698,400	-13,831	0.08	905,578,500	64,741,680	92.70	2013-12-10
2957	2013-12-11	712,231	30,500	0.08	905,578,500	65,845,756	92.45	2013-12-09
2958	2013-12-10	681,731	-5,140	0.08	905,578,500	63,162,377	92.65	2013-12-06
2959	2013-12-09	686,871	-18,010	0.08	905,578,500	64,016,377	93.20	2013-12-05
2960	2013-12-06	704,881	-47,081	0.08	905,578,500	66,153,082	93.85	2013-12-04
2961	2013-12-05	751,962	41,521	0.08	905,578,500	70,571,634	93.85	2013-12-03
2962	2013-12-04	710,441	-30,863	0.08	905,578,500	67,172,197	94.55	2013-12-02
2963	2013-12-03	741,304	-100,000	0.08	905,578,500	69,497,250	93.75	2013-11-29
2964	2013-12-02	841,304	136,804	0.09	905,578,500	78,409,533	93.20	2013-11-28
2965	2013-11-29	704,500	-4,500	0.08	905,578,500	64,849,225	92.05	2013-11-27
2966	2013-11-28	709,000	19,810	0.08	905,578,500	64,589,900	91.10	2013-11-26
2967	2013-11-27	689,190	1,284	0.08	905,578,500	62,509,533	90.70	2013-11-25
2968	2013-11-26	687,906	7,110	0.08	905,578,500	63,631,305	92.50	2013-11-22
2969	2013-11-25	680,796	-35,488	0.08	905,578,500	62,531,113	91.85	2013-11-21
2970	2013-11-22	716,284	15,043	0.08	905,578,500	65,826,500	91.90	2013-11-20
2971	2013-11-21	701,241	-57,130	0.08	905,578,500	64,479,110	91.95	2013-11-19
2972	2013-11-20	758,371	73,902	0.08	905,578,500	69,656,376	91.85	2013-11-18
2973	2013-11-19	684,469	-23,067	0.08	905,578,500	61,499,540	89.85	2013-11-15
2974	2013-11-18	707,536	-2,256	0.08	905,578,500	63,253,718	89.40	2013-11-14
2975	2013-11-15	709,792	18,000	0.08	905,578,500	63,526,384	89.50	2013-11-13
2976	2013-11-14	691,792	-2,500	0.08	905,578,500	62,676,355	90.60	2013-11-12
2977	2013-11-13	694,292	-168,449	0.08	905,578,500	63,527,718	91.50	2013-11-11
2978	2013-11-12	862,741	47,678	0.10	905,578,500	78,423,157	90.90	2013-11-08
2979	2013-11-11	815,063	-8,000	0.09	905,578,500	74,211,486	91.05	2013-11-07
2980	2013-11-08	823,063	-18,837	0.09	905,578,500	74,363,742	90.35	2013-11-06
2981	2013-11-07	841,900	8,000	0.09	905,578,500	75,139,575	89.25	2013-11-05
2982	2013-11-06	833,900	-4,162	0.09	905,578,500	75,051,000	90.00	2013-11-04
2983	2013-11-05	838,062	-5,443	0.09	905,578,500	75,257,968	89.80	2013-11-01
2984	2013-11-04	843,505	4,500	0.09	905,578,500	75,535,873	89.55	2013-10-31
2985	2013-11-01	839,005	5,430	0.09	905,578,500	76,013,853	90.60	2013-10-30
2986	2013-10-31	833,575	2,312	0.09	905,578,500	74,688,320	89.60	2013-10-29
2987	2013-10-30	831,263	-9,300	0.09	905,578,500	74,273,349	89.35	2013-10-28
2988	2013-10-29	840,563	18,992	0.09	905,578,500	75,356,473	89.65	2013-10-25
2989	2013-10-28	821,571	-44,582	0.09	905,578,500	73,941,390	90.00	2013-10-24
2990	2013-10-25	866,153	-15,410	0.10	905,578,500	78,127,001	90.20	2013-10-23
2991	2013-10-24	881,563	-2,966	0.10	905,578,500	80,266,311	91.05	2013-10-22
2992	2013-10-23	884,529	-57,034	0.10	905,578,500	80,005,648	90.45	2013-10-21
2993	2013-10-22	941,563	85,000	0.10	905,578,500	85,352,686	90.65	2013-10-18
2994	2013-10-21	856,563	7,806	0.09	905,578,500	77,733,092	90.75	2013-10-17
2995	2013-10-18	848,757	-39,331	0.09	905,578,500	77,576,390	91.40	2013-10-16
2996	2013-10-17	888,088	36,500	0.10	905,578,500	81,260,052	91.50	2013-10-15
2997	2013-10-16	851,588	-45,812	0.09	905,578,500	77,707,405	91.25	2013-10-11
2998	2013-10-15	897,400	59,390	0.10	905,578,500	81,528,790	90.85	2013-10-10
2999	2013-10-11	838,010	-3,098	0.09	905,578,500	76,803,617	91.65	2013-10-09
3000	2013-10-10	841,108	-14,595	0.09	905,578,500	77,592,213	92.25	2013-10-08
3001	2013-10-09	855,703	-17,295	0.09	905,578,500	79,323,668	92.70	2013-10-07
3002	2013-10-08	872,998	36,935	0.10	905,578,500	80,621,365	92.35	2013-10-04
3003	2013-10-07	836,063	2,508	0.09	905,578,500	77,586,646	92.80	2013-10-03
3004	2013-10-04	833,555	782	0.09	905,578,500	76,978,804	92.35	2013-10-02
3005	2013-10-03	832,773	-31,000	0.09	905,578,500	77,364,612	92.90	2013-09-30
3006	2013-10-02	863,773	34,580	0.10	905,578,500	80,676,398	93.40	2013-09-27
3007	2013-09-30	829,193	-7,628	0.09	905,578,500	77,032,030	92.90	2013-09-26
3008	2013-09-27	836,821	-3,154	0.09	905,578,500	77,698,830	92.85	2013-09-25
3009	2013-09-26	839,975	-24,588	0.09	905,578,500	78,159,674	93.05	2013-09-24
3010	2013-09-25	864,563	7,500	0.10	905,578,500	80,188,218	92.75	2013-09-23
3011	2013-09-24	857,063	16,745	0.09	905,578,500	79,664,006	92.95	2013-09-19
3012	2013-09-23	840,318	12,255	0.09	905,578,500	77,267,240	91.95	2013-09-18
3013	2013-09-19	828,063	-6,959	0.09	905,578,500	76,016,183	91.80	2013-09-17
3014	2013-09-18	835,022	-239,981	0.09	905,578,500	77,114,282	92.35	2013-09-16
3015	2013-09-17	1,075,003	-19,261	0.12	905,578,500	99,007,776	92.10	2013-09-13
3016	2013-09-16	1,094,264	-46,585	0.12	905,578,500	100,508,148	91.85	2013-09-12
3017	2013-09-13	1,140,849	-413,239	0.13	905,578,500	103,931,344	91.10	2013-09-11
3018	2013-09-12	1,554,088	-21,000	0.17	905,578,500	143,442,322	92.30	2013-09-10
3019	2013-09-11	1,575,088	3,500	0.17	905,578,500	144,986,850	92.05	2013-09-09
3020	2013-09-10	1,571,588	45,469	0.17	905,578,500	144,586,096	92.00	2013-09-06
3021	2013-09-09	1,526,119	678,782	0.17	905,578,500	140,784,478	92.25	2013-09-05
3022	2013-09-06	847,337	-1,000	0.09	905,578,500	77,616,069	91.60	2013-09-04
3023	2013-09-05	848,337	-13,076	0.09	905,578,500	77,919,753	91.85	2013-09-03
3024	2013-09-04	861,413	-7,550	0.10	905,578,500	78,862,360	91.55	2013-09-02
3025	2013-09-03	868,963	-1,927	0.10	905,578,500	77,250,811	88.90	2013-08-30
3026	2013-09-02	870,890	-12,993	0.10	905,578,500	77,247,943	88.70	2013-08-29
3027	2013-08-30	883,883	-13,365	0.10	905,578,500	78,135,257	88.40	2013-08-28
3028	2013-08-29	897,248	-32,996	0.10	905,578,500	80,572,870	89.80	2013-08-27
3029	2013-08-28	930,244	30,500	0.10	905,578,500	84,001,033	90.30	2013-08-26
3030	2013-08-27	899,744	52,000	0.10	905,578,500	80,617,062	89.60	2013-08-23
3031	2013-08-26	847,744	-3,000	0.09	905,578,500	75,703,539	89.30	2013-08-22
3032	2013-08-23	850,744	5,000	0.09	905,578,500	76,013,976	89.35	2013-08-21
3033	2013-08-22	845,744	2,000	0.09	905,578,500	76,582,119	90.55	2013-08-20
3034	2013-08-21	843,744	-1,177	0.09	905,578,500	77,708,822	92.10	2013-08-19
3035	2013-08-20	844,921	177	0.09	905,578,500	78,577,653	93.00	2013-08-16
3036	2013-08-19	844,744	-4,765	0.09	905,578,500	78,772,378	93.25	2013-08-15
3037	2013-08-16	849,509	-5,210	0.09	905,578,500	79,301,665	93.35	2013-08-13
3038	2013-08-15	854,719	9,475	0.09	905,578,500	79,446,131	92.95	2013-08-12
3039	2013-08-09	845,244	-24,285	0.09	905,578,500	78,100,546	92.40	2013-08-07
3040	2013-08-08	869,529	2,232	0.10	905,578,500	80,431,433	92.50	2013-08-06
3041	2013-08-07	867,297	-17,415	0.10	905,578,500	80,398,432	92.70	2013-08-05
3042	2013-08-06	884,712	29,223	0.10	905,578,500	82,012,802	92.70	2013-08-02
3043	2013-08-05	855,489	-15,000	0.09	905,578,500	79,132,733	92.50	2013-08-01
3044	2013-08-02	870,489	-22,578	0.10	905,578,500	79,649,744	91.50	2013-07-31
3045	2013-08-01	893,067	-3,000	0.10	905,578,500	82,251,471	92.10	2013-07-30
3046	2013-07-31	896,067	49,637	0.10	905,578,500	82,931,001	92.55	2013-07-29
3047	2013-07-30	846,430	-6,814	0.09	905,578,500	79,183,527	93.55	2013-07-26
3048	2013-07-29	853,244	-98,211	0.09	905,578,500	80,076,949	93.85	2013-07-25
3049	2013-07-26	951,455	91,876	0.11	905,578,500	88,675,606	93.20	2013-07-24
3050	2013-07-25	859,579	-28,974	0.09	905,578,500	80,886,384	94.10	2013-07-23
3051	2013-07-24	888,553	-9,462	0.10	905,578,500	82,724,284	93.10	2013-07-22
3052	2013-07-23	898,015	15,500	0.10	905,578,500	83,066,388	92.50	2013-07-19
3053	2013-07-22	882,515	-45,500	0.10	905,578,500	81,941,518	92.85	2013-07-18
3054	2013-07-19	928,015	43,433	0.10	905,578,500	86,955,006	93.70	2013-07-17
3055	2013-07-18	884,582	10,466	0.10	905,578,500	83,062,250	93.90	2013-07-16
3056	2013-07-17	874,116	-102,583	0.10	905,578,500	82,560,256	94.45	2013-07-15
3057	2013-07-16	976,699	-1,653	0.11	905,578,500	92,591,065	94.80	2013-07-12
3058	2013-07-15	978,352	-18,215	0.11	905,578,500	93,677,204	95.75	2013-07-11
3059	2013-07-12	996,567	1,575	0.11	905,578,500	93,677,298	94.00	2013-07-10
3060	2013-07-11	994,992	-56,705	0.11	905,578,500	92,783,004	93.25	2013-07-09
3061	2013-07-10	1,051,697	-21,500	0.12	905,578,500	96,388,030	91.65	2013-07-08
3062	2013-07-09	1,073,197	-22,500	0.12	905,578,500	101,363,457	94.45	2013-07-05
3063	2013-07-08	1,095,697	22,000	0.12	905,578,500	101,461,542	92.60	2013-07-04
3064	2013-07-05	1,073,697	-14,500	0.12	905,578,500	98,296,960	91.55	2013-07-03
3065	2013-07-04	1,088,197	22,521	0.12	905,578,500	101,637,600	93.40	2013-07-02
3066	2013-07-03	1,065,676	-20,237	0.12	905,578,500	100,066,976	93.90	2013-06-28
3067	2013-07-02	1,085,913	-77,853	0.12	905,578,500	101,912,935	93.85	2013-06-27
3068	2013-06-28	1,163,766	173,914	0.13	905,578,500	107,531,978	92.40	2013-06-26
3069	2013-06-27	989,852	8,811	0.11	905,578,500	90,126,025	91.05	2013-06-25
3070	2013-06-26	981,041	9,613	0.11	905,578,500	88,637,054	90.35	2013-06-24
3071	2013-06-25	971,428	-57,159	0.11	905,578,500	88,448,519	91.05	2013-06-21
3072	2013-06-24	1,028,587	29,081	0.11	905,578,500	94,732,863	92.10	2013-06-20
3073	2013-06-21	999,506	3,156	0.11	905,578,500	94,553,268	94.60	2013-06-19
3074	2013-06-20	996,350	-37,148	0.11	905,578,500	95,101,608	95.45	2013-06-18
3075	2013-06-19	1,033,498	1,824	0.11	905,578,500	97,562,211	94.40	2013-06-17
3076	2013-06-18	1,031,674	-6,504	0.11	905,578,500	93,469,664	90.60	2013-06-14
3077	2013-06-17	1,038,178	33,482	0.11	905,578,500	93,176,476	89.75	2013-06-13
3078	2013-06-14	1,004,696	-653	0.11	905,578,500	91,778,980	91.35	2013-06-11
3079	2013-06-13	1,005,349	-14,798	0.11	905,578,500	92,642,910	92.15	2013-06-10
3080	2013-06-11	1,020,147	-33,300	0.11	905,578,500	93,496,473	91.65	2013-06-07
3081	2013-06-10	1,053,447	18,000	0.12	905,578,500	97,443,848	92.50	2013-06-06
3082	2013-06-07	1,035,447	-12,150	0.11	905,578,500	97,176,701	93.85	2013-06-05
3083	2013-06-06	1,047,597	6,500	0.12	905,578,500	100,988,351	96.40	2013-06-04
3084	2013-06-05	1,041,097	-1,284	0.11	905,578,500	101,038,464	97.05	2013-06-03
3085	2013-06-04	1,042,381	-28,369	0.12	905,578,500	102,883,005	98.70	2013-05-31
3086	2013-06-03	1,070,750	39,190	0.12	905,578,500	104,451,663	97.55	2013-05-30
3087	2013-05-31	1,031,560	17,112	0.11	905,578,500	102,124,440	99.00	2013-05-29
3088	2013-05-30	1,014,448	-38,528	0.11	905,578,500	103,473,696	102.0	2013-05-28
3089	2013-05-29	1,052,976	-48,997	0.12	905,578,500	105,613,493	100.3	2013-05-27
3090	2013-05-28	1,101,973	10,038	0.12	905,578,500	111,629,865	101.3	2013-05-24
3091	2013-05-27	1,091,935	-7,945	0.12	905,578,500	110,503,822	101.2	2013-05-23
3092	2013-05-24	1,099,880	-25,507	0.12	905,578,500	113,287,640	103.0	2013-05-22
3093	2013-05-23	1,125,387	-593,750	0.12	905,578,500	115,127,090	102.3	2013-05-21
3094	2013-05-22	1,719,137	623,000	0.19	905,578,500	174,836,233	101.7	2013-05-20
3095	2013-05-21	1,096,137	-15,232	0.12	905,578,500	109,942,541	100.3	2013-05-16
3096	2013-05-20	1,111,369	955	0.12	905,578,500	111,025,763	99.90	2013-05-15
3097	2013-05-16	1,110,414	12,500	0.12	905,578,500	111,818,690	100.7	2013-05-14
3098	2013-05-15	1,097,914	19,119	0.12	905,578,500	110,340,357	100.5	2013-05-13
3099	2013-05-14	1,078,795	6,560	0.12	905,578,500	108,958,295	101.0	2013-05-10
3100	2013-05-13	1,072,235	-15,341	0.12	905,578,500	107,116,277	99.90	2013-05-09
3101	2013-05-10	1,087,576	-94,623	0.12	905,578,500	108,431,327	99.70	2013-05-08
3102	2013-05-09	1,182,199	127,997	0.13	905,578,500	116,623,931	98.65	2013-05-07
3103	2013-05-08	1,054,202	-2,242	0.12	905,578,500	103,891,607	98.55	2013-05-06
3104	2013-05-07	1,056,444	4,402	0.12	905,578,500	104,376,667	98.80	2013-05-03
3105	2013-05-06	1,052,042	-33,188	0.12	905,578,500	103,257,922	98.15	2013-05-02
3106	2013-05-03	1,085,230	15,395	0.12	905,578,500	107,057,940	98.65	2013-04-30
3107	2013-05-02	1,069,835	-31,274	0.12	905,578,500	105,539,223	98.65	2013-04-29
3108	2013-04-30	1,101,109	25,252	0.12	905,578,500	108,349,126	98.40	2013-04-26
3109	2013-04-29	1,075,857	26,427	0.12	905,578,500	104,788,472	97.40	2013-04-25
3110	2013-04-26	1,049,430	23,500	0.12	905,578,500	101,899,653	97.10	2013-04-24
3111	2013-04-25	1,025,930	7,000	0.11	905,578,500	98,437,984	95.95	2013-04-23
3112	2013-04-24	1,018,930	-2,472	0.11	905,578,500	98,275,799	96.45	2013-04-22
3113	2013-04-23	1,021,402	-39,000	0.11	905,578,500	98,054,592	96.00	2013-04-19
3114	2013-04-22	1,060,402	-24,845	0.12	905,578,500	100,632,150	94.90	2013-04-18
3115	2013-04-19	1,085,247	58,100	0.12	905,578,500	101,633,382	93.65	2013-04-17
3116	2013-04-18	1,027,147	-47,832	0.11	905,578,500	96,551,818	94.00	2013-04-16
3117	2013-04-17	1,074,979	-231,677	0.12	905,578,500	101,585,516	94.50	2013-04-15
3118	2013-04-16	1,306,656	2,032	0.14	905,578,500	123,609,658	94.60	2013-04-12
3119	2013-04-15	1,304,624	-24,372	0.14	905,578,500	122,569,425	93.95	2013-04-11
3120	2013-04-12	1,328,996	-530,780	0.15	905,578,500	124,925,624	94.00	2013-04-10
3121	2013-04-11	1,859,776	50,000	0.21	905,578,500	182,072,070	97.90	2013-04-09
3122	2013-04-10	1,809,776	-10,000	0.20	905,578,500	175,729,250	97.10	2013-04-08
3123	2013-04-09	1,819,776	-47,971	0.20	905,578,500	176,518,272	97.00	2013-04-05
3124	2013-04-08	1,867,747	686,000	0.21	905,578,500	183,692,917	98.35	2013-04-03
3125	2013-04-05	1,181,747	168,992	0.13	905,578,500	117,229,302	99.20	2013-04-02
3126	2013-04-03	1,012,755	-1,230	0.11	905,578,500	100,212,107	98.95	2013-03-28
3127	2013-04-02	1,013,985	3,000	0.11	905,578,500	99,674,726	98.30	2013-03-27
3128	2013-03-28	1,010,985	-9,960	0.11	905,578,500	98,267,742	97.20	2013-03-26
3129	2013-03-27	1,020,945	-25,816	0.11	905,578,500	100,205,752	98.15	2013-03-25
3130	2013-03-26	1,046,761	26,921	0.12	905,578,500	101,954,521	97.40	2013-03-22
3131	2013-03-25	1,019,840	-1,421	0.11	905,578,500	98,618,528	96.70	2013-03-21
3132	2013-03-22	1,021,261	-6,724	0.11	905,578,500	98,858,065	96.80	2013-03-20
3133	2013-03-21	1,027,985	-9,173	0.11	905,578,500	99,046,355	96.35	2013-03-19
3134	2013-03-20	1,037,158	-59,132	0.11	905,578,500	101,537,768	97.90	2013-03-18
3135	2013-03-19	1,096,290	69,867	0.12	905,578,500	106,340,130	97.00	2013-03-15
3136	2013-03-18	1,026,423	9,500	0.11	905,578,500	101,769,840	99.15	2013-03-14
3137	2013-03-15	1,016,923	-22,642	0.11	905,578,500	101,997,377	100.3	2013-03-13
3138	2013-03-14	1,039,565	-54,500	0.11	905,578,500	105,411,891	101.4	2013-03-12
3139	2013-03-13	1,094,065	-29,900	0.12	905,578,500	111,266,411	101.7	2013-03-11
3140	2013-03-12	1,123,965	94,295	0.12	905,578,500	114,869,223	102.2	2013-03-08
3141	2013-03-11	1,029,670	7,815	0.11	905,578,500	103,687,769	100.7	2013-03-07
3142	2013-03-08	1,021,855	6,766	0.11	905,578,500	99,988,512	97.85	2013-03-06
3143	2013-03-07	1,015,089	11,184	0.11	905,578,500	99,021,932	97.55	2013-03-05
3144	2013-03-06	1,003,905	-4,477	0.11	905,578,500	98,734,057	98.35	2013-03-04
3145	2013-03-05	1,008,382	3,636	0.11	905,578,500	100,586,105	99.75	2013-03-01
3146	2013-03-04	1,004,746	11,053	0.11	905,578,500	100,575,075	100.1	2013-02-28
3147	2013-03-01	993,693	-11,633	0.11	905,578,500	98,077,499	98.70	2013-02-27
3148	2013-02-28	1,005,326	-98,601	0.11	905,578,500	99,175,410	98.65	2013-02-26
3149	2013-02-27	1,103,927	12,330	0.12	905,578,500	111,055,056	100.6	2013-02-25
3150	2013-02-26	1,091,597	80,233	0.12	905,578,500	108,504,742	99.40	2013-02-22
3151	2013-02-25	1,011,364	24,434	0.11	905,578,500	100,883,559	99.75	2013-02-21
3152	2013-02-22	986,930	-29,472	0.11	905,578,500	99,383,851	100.7	2013-02-20
3153	2013-02-21	1,016,402	217	0.11	905,578,500	101,945,121	100.3	2013-02-19
3154	2013-02-20	1,016,185	8,000	0.11	905,578,500	101,821,737	100.2	2013-02-18
3155	2013-02-19	1,008,185	10,653	0.11	905,578,500	100,919,319	100.1	2013-02-15
3156	2013-02-18	997,532	-63,520	0.11	905,578,500	100,152,213	100.4	2013-02-14
3157	2013-02-15	1,061,052	51,913	0.12	905,578,500	107,060,147	100.9	2013-02-08
3158	2013-02-14	1,009,139	-264	0.11	905,578,500	101,721,211	100.8	2013-02-07
3159	2013-02-08	1,009,403	-3,804	0.11	905,578,500	100,839,360	99.90	2013-02-06
3160	2013-02-07	1,013,207	-20,696	0.11	905,578,500	99,699,569	98.40	2013-02-05
3161	2013-02-06	1,033,903	-10,100	0.11	905,578,500	103,286,910	99.90	2013-02-04
3162	2013-02-05	1,044,003	-16,250	0.12	905,578,500	104,348,100	99.95	2013-02-01
3163	2013-02-04	1,060,253	-1,400	0.12	905,578,500	105,548,186	99.55	2013-01-31
3164	2013-02-01	1,061,653	-14,027	0.12	905,578,500	105,846,804	99.70	2013-01-30
3165	2013-01-31	1,075,680	5,185	0.12	905,578,500	106,330,968	98.85	2013-01-29
3166	2013-01-30	1,070,495	12,500	0.12	905,578,500	105,764,906	98.80	2013-01-28
3167	2013-01-29	1,057,995	2,000	0.12	905,578,500	104,212,508	98.50	2013-01-25
3168	2013-01-28	1,055,995	8,003	0.12	905,578,500	103,329,111	97.85	2013-01-24
3169	2013-01-25	1,047,992	14,250	0.12	905,578,500	102,179,220	97.50	2013-01-23
3170	2013-01-24	1,033,742	-26,346	0.11	905,578,500	102,340,458	99.00	2013-01-22
3171	2013-01-23	1,060,088	-36,500	0.12	905,578,500	105,107,725	99.15	2013-01-21
3172	2013-01-22	1,096,588	-43,883	0.12	905,578,500	108,288,065	98.75	2013-01-18
3173	2013-01-21	1,140,471	60,000	0.13	905,578,500	112,051,276	98.25	2013-01-17
3174	2013-01-18	1,080,471	4,000	0.12	905,578,500	106,480,417	98.55	2013-01-16
3175	2013-01-17	1,076,471	44,153	0.12	905,578,500	105,601,805	98.10	2013-01-15
3176	2013-01-16	1,032,318	26,916	0.11	905,578,500	101,012,316	97.85	2013-01-14
3177	2013-01-15	1,005,402	-7,246	0.11	905,578,500	98,529,396	98.00	2013-01-11
3178	2013-01-14	1,012,648	1,870	0.11	905,578,500	99,340,769	98.10	2013-01-10
3179	2013-01-11	1,010,778	-35,587	0.11	905,578,500	98,803,550	97.75	2013-01-09
3180	2013-01-10	1,046,365	4,500	0.12	905,578,500	100,764,950	96.30	2013-01-08
3181	2013-01-09	1,041,865	-31,414	0.12	905,578,500	101,269,278	97.20	2013-01-07
3182	2013-01-08	1,073,279	4,041	0.12	905,578,500	104,698,366	97.55	2013-01-04
3183	2013-01-07	1,069,238	-60,500	0.12	905,578,500	103,876,472	97.15	2013-01-03
3184	2013-01-04	1,129,738	50,061	0.12	905,578,500	110,036,481	97.40	2013-01-02
3185	2013-01-03	1,079,677	-699,398	0.12	905,578,500	103,325,089	95.70	2012-12-28
3186	2013-01-02	1,779,075	735,953	0.20	905,578,500	169,278,986	95.15	2012-12-27
3187	2012-12-28	1,043,122	-5,851	0.12	905,578,500	98,001,312	93.95	2012-12-21
3188	2012-12-27	1,048,973	18,940	0.12	905,578,500	98,393,667	93.80	2012-12-20
3189	2012-12-21	1,030,033	-20,041	0.11	905,578,500	96,514,092	93.70	2012-12-19
3190	2012-12-20	1,050,074	-33,786	0.12	905,578,500	97,866,897	93.20	2012-12-18
3191	2012-12-19	1,083,860	1,500	0.12	905,578,500	101,395,103	93.55	2012-12-17
3192	2012-12-18	1,082,360	21,500	0.12	905,578,500	101,741,840	94.00	2012-12-14
3193	2012-12-17	1,060,860	16,753	0.12	905,578,500	99,561,711	93.85	2012-12-13
3194	2012-12-14	1,044,107	-44,812	0.12	905,578,500	98,459,290	94.30	2012-12-12
3195	2012-12-13	1,088,919	-8,415	0.12	905,578,500	103,283,967	94.85	2012-12-11
3196	2012-12-12	1,097,334	12,082	0.12	905,578,500	104,575,930	95.30	2012-12-10
3197	2012-12-11	1,085,252	415	0.12	905,578,500	104,021,404	95.85	2012-12-07
3198	2012-12-10	1,084,837	-6,349	0.12	905,578,500	104,252,836	96.10	2012-12-06
3199	2012-12-07	1,091,186	-1,500	0.12	905,578,500	105,572,246	96.75	2012-12-05
3200	2012-12-06	1,092,686	7,000	0.12	905,578,500	103,914,439	95.10	2012-12-04
3201	2012-12-05	1,085,686	-22,355	0.12	905,578,500	103,465,876	95.30	2012-12-03
3202	2012-12-04	1,108,041	45,869	0.12	905,578,500	105,263,895	95.00	2012-11-30
3203	2012-12-03	1,062,172	25,299	0.12	905,578,500	101,171,883	95.25	2012-11-29
3204	2012-11-30	1,036,873	-6,500	0.11	905,578,500	98,658,466	95.15	2012-11-28
3205	2012-11-29	1,043,373	-31,355	0.12	905,578,500	99,276,941	95.15	2012-11-27
3206	2012-11-28	1,074,728	53,051	0.12	905,578,500	102,636,524	95.50	2012-11-26
3207	2012-11-27	1,021,677	-13,162	0.11	905,578,500	97,314,734	95.25	2012-11-23
3208	2012-11-26	1,034,839	-2,331	0.11	905,578,500	97,792,286	94.50	2012-11-22
3209	2012-11-23	1,037,170	25,000	0.11	905,578,500	97,130,971	93.65	2012-11-21
3210	2012-11-22	1,012,170	-19,961	0.11	905,578,500	93,726,942	92.60	2012-11-20
3211	2012-11-21	1,032,131	-61,170	0.11	905,578,500	96,401,035	93.40	2012-11-19
3212	2012-11-20	1,093,301	57,960	0.12	905,578,500	101,458,333	92.80	2012-11-16
3213	2012-11-19	1,035,341	5,500	0.11	905,578,500	96,079,645	92.80	2012-11-15
3214	2012-11-16	1,029,841	-12,000	0.11	905,578,500	95,723,721	92.95	2012-11-14
3215	2012-11-15	1,041,841	7,103	0.12	905,578,500	96,109,832	92.25	2012-11-13
3216	2012-11-14	1,034,738	-56,175	0.11	905,578,500	95,713,265	92.50	2012-11-12
3217	2012-11-13	1,090,913	-9,000	0.12	905,578,500	100,636,724	92.25	2012-11-09
3218	2012-11-12	1,099,913	-77,069	0.12	905,578,500	101,356,983	92.15	2012-11-08
3219	2012-11-09	1,176,982	-35,000	0.13	905,578,500	110,695,157	94.05	2012-11-07
3220	2012-11-08	1,211,982	9,664	0.13	905,578,500	113,986,907	94.05	2012-11-06
3221	2012-11-07	1,202,318	93,000	0.13	905,578,500	112,116,154	93.25	2012-11-05
3222	2012-11-06	1,109,318	7,897	0.12	905,578,500	103,554,835	93.35	2012-11-02
3223	2012-11-05	1,101,421	-107,473	0.12	905,578,500	101,826,371	92.45	2012-11-01
3224	2012-11-02	1,208,894	-23,549	0.13	905,578,500	111,157,803	91.95	2012-10-31
3225	2012-11-01	1,232,443	111,500	0.14	905,578,500	113,261,512	91.90	2012-10-30
3226	2012-10-31	1,120,943	7,753	0.12	905,578,500	102,902,567	91.80	2012-10-29
3227	2012-10-30	1,113,190	59,750	0.12	905,578,500	103,526,670	93.00	2012-10-26
3228	2012-10-29	1,053,440	-13,437	0.12	905,578,500	99,602,752	94.55	2012-10-25
3229	2012-10-26	1,066,877	6,040	0.12	905,578,500	101,139,940	94.80	2012-10-24
3230	2012-10-25	1,060,837	-41,644	0.12	905,578,500	98,657,841	93.00	2012-10-22
3231	2012-10-24	1,102,481	-15,000	0.12	905,578,500	103,026,849	93.45	2012-10-19
3232	2012-10-22	1,117,481	29,196	0.12	905,578,500	104,763,844	93.75	2012-10-18
3233	2012-10-19	1,088,285	-40,000	0.12	905,578,500	101,917,890	93.65	2012-10-17
3234	2012-10-18	1,128,285	-17,247	0.12	905,578,500	104,930,505	93.00	2012-10-16
3235	2012-10-17	1,145,532	-9,900	0.13	905,578,500	104,758,901	91.45	2012-10-15
3236	2012-10-16	1,155,432	17,476	0.13	905,578,500	105,490,942	91.30	2012-10-12
3237	2012-10-15	1,137,956	41,500	0.13	905,578,500	103,952,281	91.35	2012-10-11
3238	2012-10-12	1,096,456	-10,602	0.12	905,578,500	100,928,775	92.05	2012-10-10
3239	2012-10-11	1,107,058	50,500	0.12	905,578,500	102,790,335	92.85	2012-10-09
3240	2012-10-10	1,056,558	-20,158	0.12	905,578,500	98,154,238	92.90	2012-10-08
3241	2012-10-09	1,076,716	29,097	0.12	905,578,500	100,403,767	93.25	2012-10-05
3242	2012-10-08	1,047,619	19,955	0.12	905,578,500	98,947,615	94.45	2012-10-04
3243	2012-10-05	1,027,664	-18,782	0.11	905,578,500	98,398,828	95.75	2012-10-03
3244	2012-10-04	1,046,446	-58,721	0.12	905,578,500	99,412,370	95.00	2012-09-28
3245	2012-10-03	1,105,167	63,001	0.12	905,578,500	104,659,315	94.70	2012-09-27
3246	2012-09-28	1,042,166	-11,500	0.12	905,578,500	97,859,387	93.90	2012-09-26
3247	2012-09-27	1,053,666	5,777	0.12	905,578,500	100,467,053	95.35	2012-09-25
3248	2012-09-26	1,047,889	-102,575	0.12	905,578,500	99,444,666	94.90	2012-09-24
3249	2012-09-25	1,150,464	55,327	0.13	905,578,500	108,373,709	94.20	2012-09-21
3250	2012-09-24	1,095,137	-38,680	0.12	905,578,500	103,052,392	94.10	2012-09-20
3251	2012-09-21	1,133,817	9,567	0.13	905,578,500	107,996,069	95.25	2012-09-19
3252	2012-09-20	1,124,250	-9,496	0.12	905,578,500	105,398,438	93.75	2012-09-18
3253	2012-09-19	1,133,746	-86,588	0.13	905,578,500	106,288,688	93.75	2012-09-17
3254	2012-09-18	1,220,334	-65,879	0.13	905,578,500	113,918,179	93.35	2012-09-14
3255	2012-09-17	1,286,213	-63,904	0.14	905,578,500	118,202,975	91.90	2012-09-13
3256	2012-09-14	1,350,117	-223,671	0.15	905,578,500	124,683,305	92.35	2012-09-12
3257	2012-09-13	1,573,788	53,125	0.17	905,578,500	146,283,595	92.95	2012-09-11
3258	2012-09-12	1,520,663	-11,300	0.17	905,578,500	139,140,665	91.50	2012-09-10
3259	2012-09-11	1,531,963	37,468	0.17	905,578,500	140,021,418	91.40	2012-09-07
3260	2012-09-10	1,494,495	43,700	0.17	905,578,500	134,355,101	89.90	2012-09-06
3261	2012-09-07	1,450,795	327,484	0.16	905,578,500	130,136,312	89.70	2012-09-05
3262	2012-09-05	1,123,311	-12,900	0.12	905,578,500	103,681,605	92.30	2012-09-03
3263	2012-09-04	1,136,211	-51,281	0.13	905,578,500	104,133,738	91.65	2012-08-31
3264	2012-09-03	1,187,492	-12,000	0.13	905,578,500	108,477,394	91.35	2012-08-30
3265	2012-08-31	1,199,492	-12,000	0.13	905,578,500	111,012,985	92.55	2012-08-29
3266	2012-08-30	1,211,492	-26,270	0.13	905,578,500	112,002,435	92.45	2012-08-28
3267	2012-08-29	1,237,762	52,000	0.14	905,578,500	114,307,321	92.35	2012-08-27
3268	2012-08-28	1,185,762	-10,293	0.13	905,578,500	109,386,545	92.25	2012-08-24
3269	2012-08-27	1,196,055	-28,636	0.13	905,578,500	111,651,734	93.35	2012-08-23
3270	2012-08-24	1,224,691	16,500	0.14	905,578,500	112,365,399	91.75	2012-08-22
3271	2012-08-23	1,208,191	-7,715	0.13	905,578,500	112,603,401	93.20	2012-08-21
3272	2012-08-22	1,215,906	-393,150	0.13	905,578,500	113,079,258	93.00	2012-08-20
3273	2012-08-21	1,609,056	360,972	0.18	905,578,500	148,918,133	92.55	2012-08-17
3274	2012-08-20	1,248,084	-239,226	0.14	905,578,500	113,700,452	91.10	2012-08-16
3275	2012-08-17	1,487,310	165,606	0.16	905,578,500	136,014,500	91.45	2012-08-15
3276	2012-08-16	1,321,704	8,524	0.15	905,578,500	121,464,598	91.90	2012-08-14
3277	2012-08-15	1,313,180	-78,331	0.15	905,578,500	120,943,878	92.10	2012-08-13
3278	2012-08-14	1,391,511	-36,865	0.15	905,578,500	130,662,883	93.90	2012-08-10
3279	2012-08-13	1,428,376	44,371	0.16	905,578,500	136,981,258	95.90	2012-08-09
3280	2012-08-10	1,384,005	45,708	0.15	905,578,500	130,650,072	94.40	2012-08-08
3281	2012-08-09	1,338,297	31,500	0.15	905,578,500	127,740,449	95.45	2012-08-07
3282	2012-08-08	1,306,797	-49,125	0.14	905,578,500	123,884,356	94.80	2012-08-06
3283	2012-08-07	1,355,922	68,347	0.15	905,578,500	125,354,989	92.45	2012-08-03
3284	2012-08-06	1,287,575	-4,395	0.14	905,578,500	120,903,293	93.90	2012-08-02
3285	2012-08-03	1,291,970	8,895	0.14	905,578,500	120,863,794	93.55	2012-08-01
3286	2012-08-02	1,283,075	-6,876	0.14	905,578,500	119,390,129	93.05	2012-07-31
3287	2012-08-01	1,289,951	-20,920	0.14	905,578,500	119,836,448	92.90	2012-07-30
3288	2012-07-31	1,310,871	18,661	0.14	905,578,500	118,764,913	90.60	2012-07-27
3289	2012-07-30	1,292,210	-51,132	0.14	905,578,500	115,394,353	89.30	2012-07-26
3290	2012-07-27	1,343,342	-5,915	0.15	905,578,500	119,557,438	89.00	2012-07-25
3291	2012-07-26	1,349,257	-2,625	0.15	905,578,500	120,960,890	89.65	2012-07-24
3292	2012-07-25	1,351,882	31,531	0.15	905,578,500	123,021,262	91.00	2012-07-23
3293	2012-07-24	1,320,351	-18,987	0.15	905,578,500	121,142,204	91.75	2012-07-20
3294	2012-07-23	1,339,338	8,470	0.15	905,578,500	124,089,666	92.65	2012-07-19
3295	2012-07-20	1,330,868	-56,000	0.15	905,578,500	121,840,965	91.55	2012-07-18
3296	2012-07-19	1,386,868	56,484	0.15	905,578,500	126,759,735	91.40	2012-07-17
3297	2012-07-18	1,330,384	1,886	0.15	905,578,500	119,002,849	89.45	2012-07-16
3298	2012-07-17	1,328,498	-16,224	0.15	905,578,500	118,037,047	88.85	2012-07-13
3299	2012-07-16	1,344,722	8,290	0.15	905,578,500	120,218,147	89.40	2012-07-12
3300	2012-07-13	1,336,432	-18,870	0.15	905,578,500	123,152,209	92.15	2012-07-11
3301	2012-07-12	1,355,302	13,000	0.15	905,578,500	123,196,952	90.90	2012-07-10
3302	2012-07-11	1,342,302	-20,000	0.15	905,578,500	122,686,403	91.40	2012-07-09
3303	2012-07-10	1,362,302	-562	0.15	905,578,500	126,489,741	92.85	2012-07-06
3304	2012-07-09	1,362,864	16,093	0.15	905,578,500	125,656,061	92.20	2012-07-05
3305	2012-07-06	1,346,771	-34,651	0.15	905,578,500	123,633,578	91.80	2012-07-04
3306	2012-07-05	1,381,422	39,132	0.15	905,578,500	125,502,189	90.85	2012-07-03
3307	2012-07-04	1,342,290	-4,764	0.15	905,578,500	120,403,413	89.70	2012-06-29
3308	2012-07-03	1,347,054	31,119	0.15	905,578,500	119,753,101	88.90	2012-06-28
3309	2012-06-29	1,315,935	-3,000	0.15	905,578,500	116,986,622	88.90	2012-06-27
3310	2012-06-28	1,318,935	9,339	0.15	905,578,500	117,517,109	89.10	2012-06-26
3311	2012-06-27	1,309,596	-18,500	0.14	905,578,500	114,917,049	87.75	2012-06-25
3312	2012-06-26	1,328,096	7,596	0.15	905,578,500	116,540,424	87.75	2012-06-22
3313	2012-06-25	1,320,500	-14,560	0.15	905,578,500	117,392,450	88.90	2012-06-21
3314	2012-06-22	1,335,060	-5,036	0.15	905,578,500	119,287,611	89.35	2012-06-20
3315	2012-06-21	1,340,096	-12,770	0.15	905,578,500	118,933,520	88.75	2012-06-19
3316	2012-06-20	1,352,866	-11,365	0.15	905,578,500	119,525,711	88.35	2012-06-18
3317	2012-06-19	1,364,231	12,000	0.15	905,578,500	120,529,809	88.35	2012-06-15
3318	2012-06-18	1,352,231	-87,820	0.15	905,578,500	116,900,370	86.45	2012-06-14
3319	2012-06-15	1,440,051	19,992	0.16	905,578,500	123,340,368	85.65	2012-06-13
3320	2012-06-14	1,420,059	-11,434	0.16	905,578,500	121,202,036	85.35	2012-06-12
3321	2012-06-13	1,431,493	-8,719	0.16	905,578,500	121,175,882	84.65	2012-06-11
3322	2012-06-12	1,440,212	-9,500	0.16	905,578,500	118,817,490	82.50	2012-06-08
3323	2012-06-11	1,449,712	-23,619	0.16	905,578,500	121,050,952	83.50	2012-06-07
3324	2012-06-08	1,473,331	-12,566	0.16	905,578,500	123,096,805	83.55	2012-06-06
3325	2012-06-07	1,485,897	8,829	0.16	905,578,500	121,917,849	82.05	2012-06-05
3326	2012-06-06	1,477,068	-98,777	0.16	905,578,500	120,085,628	81.30	2012-06-04
3327	2012-06-05	1,575,845	-431,728	0.17	905,578,500	130,952,720	83.10	2012-06-01
3328	2012-06-04	2,007,573	494,563	0.22	905,578,500	168,033,860	83.70	2012-05-31
3329	2012-06-01	1,513,010	-2,448	0.17	905,578,500	127,168,491	84.05	2012-05-30
3330	2012-05-31	1,515,458	28,992	0.17	905,578,500	130,480,934	86.10	2012-05-29
3331	2012-05-30	1,486,466	6,823	0.16	905,578,500	126,200,963	84.90	2012-05-28
3332	2012-05-29	1,479,643	11,000	0.16	905,578,500	122,662,405	82.90	2012-05-25
3333	2012-05-28	1,468,643	2,480	0.16	905,578,500	120,575,590	82.10	2012-05-24
3334	2012-05-25	1,466,163	-36,410	0.16	905,578,500	121,544,913	82.90	2012-05-23
3335	2012-05-24	1,502,573	-4,500	0.17	905,578,500	126,216,132	84.00	2012-05-22
3336	2012-05-23	1,507,073	-39,207	0.17	905,578,500	126,594,132	84.00	2012-05-21
3337	2012-05-22	1,546,280	22,849	0.17	905,578,500	127,954,670	82.75	2012-05-18
3338	2012-05-21	1,523,431	-9,349	0.17	905,578,500	126,368,601	82.95	2012-05-17
3339	2012-05-18	1,532,780	41,516	0.17	905,578,500	127,297,379	83.05	2012-05-16
3340	2012-05-17	1,491,264	49,518	0.16	905,578,500	128,025,014	85.85	2012-05-15
3341	2012-05-16	1,441,746	-29,500	0.16	905,578,500	123,053,021	85.35	2012-05-14
3342	2012-05-15	1,471,246	40,466	0.16	905,578,500	127,630,591	86.75	2012-05-11
3343	2012-05-14	1,430,780	-23,500	0.16	905,578,500	124,764,016	87.20	2012-05-10
3344	2012-05-11	1,454,280	44,000	0.16	905,578,500	131,757,768	90.60	2012-05-09
3345	2012-05-10	1,410,280	-70,500	0.16	905,578,500	127,841,882	90.65	2012-05-08
3346	2012-05-09	1,480,780	3,500	0.16	905,578,500	132,381,732	89.40	2012-05-07
3347	2012-05-08	1,477,280	-20,500	0.16	905,578,500	135,909,760	92.00	2012-05-04
3348	2012-05-07	1,497,780	-12,446	0.17	905,578,500	138,469,761	92.45	2012-05-03
3349	2012-05-04	1,510,226	47,646	0.17	905,578,500	139,242,837	92.20	2012-05-02
3350	2012-05-03	1,462,580	30,783	0.16	905,578,500	134,045,457	91.65	2012-04-30
3351	2012-05-02	1,431,797	7,228	0.16	905,578,500	129,148,089	90.20	2012-04-27
3352	2012-04-30	1,424,569	85,944	0.16	905,578,500	127,997,525	89.85	2012-04-26
3353	2012-04-27	1,338,625	-14,750	0.15	905,578,500	118,468,313	88.50	2012-04-25
3354	2012-04-26	1,353,375	-14,500	0.15	905,578,500	119,638,350	88.40	2012-04-24
3355	2012-04-25	1,367,875	-47,500	0.15	905,578,500	120,851,756	88.35	2012-04-23
3356	2012-04-24	1,415,375	-23,513	0.16	905,578,500	126,251,450	89.20	2012-04-20
3357	2012-04-23	1,438,888	84,480	0.16	905,578,500	127,773,254	88.80	2012-04-19
3358	2012-04-20	1,354,408	-77,559	0.15	905,578,500	117,968,937	87.10	2012-04-18
3359	2012-04-19	1,431,967	-33,878	0.16	905,578,500	124,366,334	86.85	2012-04-17
3360	2012-04-18	1,465,845	46,007	0.16	905,578,500	128,114,853	87.40	2012-04-16
3361	2012-04-17	1,419,838	20,967	0.16	905,578,500	124,164,833	87.45	2012-04-13
3362	2012-04-16	1,398,871	-76,418	0.15	905,578,500	121,352,059	86.75	2012-04-12
3363	2012-04-13	1,475,289	-698,543	0.16	905,578,500	127,686,263	86.55	2012-04-11
3364	2012-04-12	2,173,832	-131,400	0.24	905,578,500	194,340,581	89.40	2012-04-10
3365	2012-04-11	2,305,232	-108,195	0.25	905,578,500	204,589,340	88.75	2012-04-05
3366	2012-04-10	2,413,427	960,822	0.27	905,578,500	214,191,646	88.75	2012-04-03
3367	2012-04-05	1,452,605	19,225	0.16	905,578,500	126,667,156	87.20	2012-04-02
3368	2012-04-03	1,433,380	-1,636	0.16	905,578,500	124,775,729	87.05	2012-03-30
3369	2012-04-02	1,435,016	47,817	0.16	905,578,500	127,429,421	88.80	2012-03-29
3370	2012-03-30	1,387,199	34,500	0.15	905,578,500	122,281,592	88.15	2012-03-28
3371	2012-03-29	1,352,699	2,700	0.15	905,578,500	119,037,512	88.00	2012-03-27
3372	2012-03-28	1,349,999	4,150	0.15	905,578,500	117,584,913	87.10	2012-03-26
3373	2012-03-27	1,345,849	-25,352	0.15	905,578,500	115,406,552	85.75	2012-03-23
3374	2012-03-26	1,371,201	8,064	0.15	905,578,500	119,157,367	86.90	2012-03-22
3375	2012-03-23	1,363,137	-14,465	0.15	905,578,500	117,025,311	85.85	2012-03-21
3376	2012-03-22	1,377,602	8,081	0.15	905,578,500	119,438,093	86.70	2012-03-20
3377	2012-03-21	1,369,521	-53,825	0.15	905,578,500	120,380,896	87.90	2012-03-19
3378	2012-03-20	1,423,346	42,775	0.16	905,578,500	127,389,467	89.50	2012-03-16
3379	2012-03-19	1,380,571	-27,754	0.15	905,578,500	123,354,019	89.35	2012-03-15
3380	2012-03-16	1,408,325	-43,874	0.16	905,578,500	126,819,666	90.05	2012-03-14
3381	2012-03-15	1,452,199	-183,517	0.16	905,578,500	129,899,201	89.45	2012-03-13
3382	2012-03-14	1,635,716	51,500	0.18	905,578,500	142,389,078	87.05	2012-03-12
3383	2012-03-13	1,584,216	137,987	0.17	905,578,500	137,430,738	86.75	2012-03-09
3384	2012-03-12	1,446,229	-328,427	0.16	905,578,500	126,328,103	87.35	2012-03-08
3385	2012-03-09	1,774,656	-796,721	0.20	905,578,500	152,442,950	85.90	2012-03-07
3386	2012-03-08	2,571,377	701,769	0.28	905,578,500	221,138,422	86.00	2012-03-06
3387	2012-03-07	1,869,608	-73,698	0.21	905,578,500	163,403,739	87.40	2012-03-05
3388	2012-03-06	1,943,306	71,605	0.21	905,578,500	171,982,581	88.50	2012-03-02
3389	2012-03-05	1,871,701	-55,057	0.21	905,578,500	164,896,858	88.10	2012-03-01
3390	2012-03-02	1,926,758	3,661	0.21	905,578,500	169,940,056	88.20	2012-02-29
3391	2012-03-01	1,923,097	-82,988	0.21	905,578,500	169,713,310	88.25	2012-02-28
3392	2012-02-29	2,006,085	29,000	0.22	905,578,500	171,720,876	85.60	2012-02-27
3393	2012-02-28	1,977,085	7,380	0.22	905,578,500	171,017,853	86.50	2012-02-24
3394	2012-02-27	1,969,705	245,941	0.22	905,578,500	169,197,660	85.90	2012-02-23
3395	2012-02-24	1,723,764	3,000	0.19	905,578,500	149,191,774	86.55	2012-02-22
3396	2012-02-23	1,720,764	-228,930	0.19	905,578,500	150,566,850	87.50	2012-02-21
3397	2012-02-22	1,949,694	64,024	0.22	905,578,500	171,280,618	87.85	2012-02-20
3398	2012-02-21	1,885,670	10,713	0.21	905,578,500	167,541,780	88.85	2012-02-17
3399	2012-02-20	1,874,957	5,418	0.21	905,578,500	165,464,955	88.25	2012-02-16
3400	2012-02-17	1,869,539	182,000	0.21	905,578,500	164,239,001	87.85	2012-02-15
3401	2012-02-16	1,687,539	-48,502	0.19	905,578,500	145,128,354	86.00	2012-02-14
3402	2012-02-15	1,736,041	-1,991	0.19	905,578,500	148,952,318	85.80	2012-02-13
3403	2012-02-14	1,738,032	5,900	0.19	905,578,500	148,775,539	85.60	2012-02-10
3404	2012-02-13	1,732,132	6,570	0.19	905,578,500	149,136,565	86.10	2012-02-09
3405	2012-02-10	1,725,562	-4,644	0.19	905,578,500	146,931,604	85.15	2012-02-08
3406	2012-02-09	1,730,206	-4,709	0.19	905,578,500	145,856,366	84.30	2012-02-07
3407	2012-02-08	1,734,915	-13,423	0.19	905,578,500	145,819,606	84.05	2012-02-06
3408	2012-02-07	1,748,338	68,200	0.19	905,578,500	147,297,477	84.25	2012-02-03
3409	2012-02-06	1,680,138	-70,063	0.19	905,578,500	143,147,758	85.20	2012-02-02
3410	2012-02-03	1,750,201	-38,755	0.19	905,578,500	145,791,743	83.30	2012-02-01
3411	2012-02-02	1,788,956	80,000	0.20	905,578,500	154,297,455	86.25	2012-01-31
3412	2012-02-01	1,708,956	68,579	0.19	905,578,500	140,305,288	82.10	2012-01-30
3413	2012-01-31	1,640,377	122,556	0.18	905,578,500	134,592,933	82.05	2012-01-27
3414	2012-01-30	1,517,821	39,260	0.17	905,578,500	124,613,104	82.10	2012-01-26
3415	2012-01-27	1,478,561	-28,856	0.16	905,578,500	116,954,175	79.10	2012-01-20
3416	2012-01-26	1,507,417	10,114	0.17	905,578,500	116,297,222	77.15	2012-01-19
3417	2012-01-20	1,497,303	9,672	0.17	905,578,500	113,869,893	76.05	2012-01-18
3418	2012-01-19	1,487,631	-53,197	0.16	905,578,500	117,448,467	78.95	2012-01-17
3419	2012-01-18	1,540,828	39,985	0.17	905,578,500	120,492,750	78.20	2012-01-16
3420	2012-01-17	1,500,843	-4,351	0.17	905,578,500	117,140,796	78.05	2012-01-13
3421	2012-01-16	1,505,194	-22,500	0.17	905,578,500	117,254,613	77.90	2012-01-12
3422	2012-01-13	1,527,694	-1,544	0.17	905,578,500	119,083,747	77.95	2012-01-11
3423	2012-01-12	1,529,238	-59,467	0.17	905,578,500	117,980,712	77.15	2012-01-10
3424	2012-01-11	1,588,705	-74,575	0.18	905,578,500	123,283,508	77.60	2012-01-09
3425	2012-01-10	1,663,280	130,994	0.18	905,578,500	125,494,476	75.45	2012-01-06
3426	2012-01-09	1,532,286	6,122	0.17	905,578,500	122,429,651	79.90	2012-01-05
3427	2012-01-06	1,526,164	65,575	0.17	905,578,500	122,627,277	80.35	2012-01-04
3428	2012-01-05	1,460,589	-20,708	0.16	905,578,500	136,492,042	93.45	2012-01-03
3429	2012-01-04	1,481,297	26,755	0.16	905,578,500	138,871,594	93.75	2011-12-30
3430	2012-01-03	1,454,542	27,247	0.16	905,578,500	135,417,860	93.10	2011-12-29
3431	2011-12-30	1,427,295	6,726	0.16	905,578,500	133,309,353	93.40	2011-12-28
3432	2011-12-29	1,420,569	-20,175	0.16	905,578,500	133,036,287	93.65	2011-12-23
3433	2011-12-28	1,440,744	-29,672	0.16	905,578,500	133,484,932	92.65	2011-12-22
3434	2011-12-23	1,470,416	-9,670	0.16	905,578,500	136,013,480	92.50	2011-12-21
3435	2011-12-22	1,480,086	-56,486	0.16	905,578,500	138,980,075	93.90	2011-12-20
3436	2011-12-21	1,536,572	-61,828	0.17	905,578,500	142,132,910	92.50	2011-12-19
3437	2011-12-20	1,598,400	105,500	0.18	905,578,500	148,331,520	92.80	2011-12-16
3438	2011-12-19	1,492,900	-10,800	0.16	905,578,500	135,256,740	90.60	2011-12-15
3439	2011-12-16	1,503,700	12,500	0.17	905,578,500	137,062,255	91.15	2011-12-14
3440	2011-12-15	1,491,200	93,616	0.16	905,578,500	135,773,760	91.05	2011-12-13
3441	2011-12-14	1,397,584	-45,651	0.15	905,578,500	128,577,728	92.00	2011-12-12
3442	2011-12-13	1,443,235	22,000	0.16	905,578,500	131,262,223	90.95	2011-12-09
3443	2011-12-12	1,421,235	-95,762	0.16	905,578,500	129,900,879	91.40	2011-12-08
3444	2011-12-09	1,516,997	86,000	0.17	905,578,500	140,701,472	92.75	2011-12-07
3445	2011-12-08	1,430,997	-286,579	0.16	905,578,500	132,796,522	92.80	2011-12-06
3446	2011-12-07	1,717,576	312,305	0.19	905,578,500	162,997,962	94.90	2011-12-05
3447	2011-12-06	1,405,271	-40,441	0.16	905,578,500	133,360,218	94.90	2011-12-02
3448	2011-12-05	1,445,712	28,498	0.16	905,578,500	137,487,211	95.10	2011-12-01
3449	2011-12-02	1,417,214	749	0.16	905,578,500	131,234,016	92.60	2011-11-30
3450	2011-12-01	1,416,465	29,410	0.16	905,578,500	131,660,422	92.95	2011-11-29
3451	2011-11-30	1,387,055	8,000	0.15	905,578,500	128,302,588	92.50	2011-11-28
3452	2011-11-29	1,379,055	5,500	0.15	905,578,500	125,907,722	91.30	2011-11-25
3453	2011-11-28	1,373,555	11,000	0.15	905,578,500	125,405,572	91.30	2011-11-24
3454	2011-11-25	1,362,555	-22,848	0.15	905,578,500	125,491,316	92.10	2011-11-23
3455	2011-11-24	1,385,403	-4,804	0.15	905,578,500	127,526,346	92.05	2011-11-22
3456	2011-11-22	1,390,207	23,474	0.15	905,578,500	130,262,396	93.70	2011-11-18
3457	2011-11-21	1,366,733	-41,165	0.15	905,578,500	128,677,912	94.15	2011-11-17
3458	2011-11-18	1,407,898	-75,347	0.16	905,578,500	134,383,864	95.45	2011-11-16
3459	2011-11-17	1,483,245	68,400	0.16	905,578,500	143,800,603	96.95	2011-11-15
3460	2011-11-16	1,414,845	37,275	0.16	905,578,500	138,867,037	98.15	2011-11-14
3461	2011-11-15	1,377,570	-7,275	0.15	905,578,500	133,486,533	96.90	2011-11-11
3462	2011-11-14	1,384,845	-33,188	0.15	905,578,500	131,075,579	94.65	2011-11-10
3463	2011-11-11	1,418,033	-19,121	0.16	905,578,500	139,038,136	98.05	2011-11-09
3464	2011-11-10	1,437,154	-17,542	0.16	905,578,500	136,960,776	95.30	2011-11-08
3465	2011-11-09	1,454,696	-39,060	0.16	905,578,500	137,686,976	94.65	2011-11-07
3466	2011-11-08	1,493,756	31,362	0.16	905,578,500	141,533,381	94.75	2011-11-04
3467	2011-11-07	1,462,394	-19,822	0.16	905,578,500	133,955,290	91.60	2011-11-03
3468	2011-11-04	1,482,216	-65,630	0.16	905,578,500	137,030,869	92.45	2011-11-02
3469	2011-11-03	1,547,846	-31,947	0.17	905,578,500	140,080,063	90.50	2011-11-01
3470	2011-11-02	1,579,793	76,104	0.17	905,578,500	143,050,256	90.55	2011-10-31
3471	2011-11-01	1,503,689	-31,613	0.17	905,578,500	138,564,941	92.15	2011-10-28
3472	2011-10-31	1,535,302	-33,028	0.17	905,578,500	144,241,623	93.95	2011-10-27
3473	2011-10-28	1,568,330	8,316	0.17	905,578,500	143,423,779	91.45	2011-10-26
3474	2011-10-27	1,560,014	42,442	0.17	905,578,500	144,145,294	92.40	2011-10-25
3475	2011-10-26	1,517,572	4,169	0.17	905,578,500	139,313,110	91.80	2011-10-24
3476	2011-10-25	1,513,403	21,500	0.17	905,578,500	135,600,909	89.60	2011-10-21
3477	2011-10-24	1,491,903	-18,900	0.16	905,578,500	133,226,938	89.30	2011-10-20
3478	2011-10-21	1,510,803	-124,142	0.17	905,578,500	135,821,190	89.90	2011-10-19
3479	2011-10-20	1,634,945	5,605	0.18	905,578,500	146,082,336	89.35	2011-10-18
3480	2011-10-19	1,629,340	-21,662	0.18	905,578,500	152,750,625	93.75	2011-10-17
3481	2011-10-18	1,651,002	-2,507	0.18	905,578,500	149,580,781	90.60	2011-10-14
3482	2011-10-17	1,653,509	-27,493	0.18	905,578,500	152,205,503	92.05	2011-10-13
3483	2011-10-14	1,681,002	6,503	0.19	905,578,500	154,484,084	91.90	2011-10-12
3484	2011-10-13	1,674,499	24,288	0.18	905,578,500	147,858,262	88.30	2011-10-11
3485	2011-10-12	1,650,211	236,500	0.18	905,578,500	147,776,395	89.55	2011-10-10
3486	2011-10-11	1,413,711	-84,135	0.16	905,578,500	124,689,310	88.20	2011-10-07
3487	2011-10-10	1,497,846	119,284	0.17	905,578,500	122,748,480	81.95	2011-10-06
3488	2011-10-07	1,378,562	-43,062	0.15	905,578,500	109,526,751	79.45	2011-10-04
3489	2011-10-06	1,421,624	-63,098	0.16	905,578,500	116,928,574	82.25	2011-10-03
3490	2011-10-04	1,484,722	47,965	0.16	905,578,500	119,520,121	80.50	2011-09-30
3491	2011-10-03	1,436,757	90,500	0.16	905,578,500	118,532,453	82.50	2011-09-28
3492	2011-09-30	1,346,257	-12,673	0.15	905,578,500	113,354,839	84.20	2011-09-27
3493	2011-09-28	1,358,930	24,322	0.15	905,578,500	110,888,688	81.60	2011-09-26
3494	2011-09-27	1,334,608	-6,076	0.15	905,578,500	114,375,906	85.70	2011-09-23
3495	2011-09-26	1,340,684	-65,499	0.15	905,578,500	122,739,620	91.55	2011-09-22
3496	2011-09-23	1,406,183	-21,239	0.16	905,578,500	133,728,003	95.10	2011-09-21
3497	2011-09-22	1,427,422	-79,308	0.16	905,578,500	133,178,473	93.30	2011-09-20
3498	2011-09-21	1,506,730	17,687	0.17	905,578,500	141,933,966	94.20	2011-09-19
3499	2011-09-20	1,489,043	-12,871	0.16	905,578,500	143,543,745	96.40	2011-09-16
3500	2011-09-19	1,501,914	-40,198	0.17	905,578,500	142,231,256	94.70	2011-09-15
3501	2011-09-16	1,542,112	-746,830	0.17	905,578,500	148,736,702	96.45	2011-09-14
3502	2011-09-15	2,288,942	-17,500	0.25	905,578,500	233,243,190	101.9	2011-09-12
3503	2011-09-14	2,306,442	-2,260	0.25	905,578,500	242,637,698	105.2	2011-09-09
3504	2011-09-12	2,308,702	-15,840	0.25	905,578,500	241,259,359	104.5	2011-09-08
3505	2011-09-09	2,324,542	26,500	0.26	905,578,500	241,984,822	104.1	2011-09-07
3506	2011-09-08	2,298,042	943,469	0.25	905,578,500	235,089,697	102.3	2011-09-06
3507	2011-09-07	1,354,573	-1,000	0.15	905,578,500	138,708,275	102.4	2011-09-05
3508	2011-09-06	1,355,573	-95,095	0.15	905,578,500	140,708,477	103.8	2011-09-02
3509	2011-09-05	1,450,668	82,279	0.16	905,578,500	151,449,739	104.4	2011-09-01
3510	2011-09-02	1,368,389	11,345	0.15	905,578,500	142,175,617	103.9	2011-08-31
3511	2011-09-01	1,357,044	-6,498	0.15	905,578,500	141,811,098	104.5	2011-08-30
3512	2011-08-31	1,363,542	-13,786	0.15	905,578,500	139,353,992	102.2	2011-08-29
3513	2011-08-30	1,377,328	-911	0.15	905,578,500	140,211,990	101.8	2011-08-26
3514	2011-08-29	1,378,239	-11,260	0.15	905,578,500	141,545,145	102.7	2011-08-25
3515	2011-08-26	1,389,499	3,560	0.15	905,578,500	140,339,399	101.0	2011-08-24
3516	2011-08-25	1,385,939	39,074	0.15	905,578,500	140,811,402	101.6	2011-08-23
3517	2011-08-24	1,346,865	4,852	0.15	905,578,500	133,743,695	99.30	2011-08-22
3518	2011-08-23	1,342,013	-6,922	0.15	905,578,500	131,718,576	98.15	2011-08-19
3519	2011-08-22	1,348,935	7,500	0.15	905,578,500	133,746,905	99.15	2011-08-18
3520	2011-08-19	1,341,435	-162,022	0.15	905,578,500	132,064,276	98.45	2011-08-17
3521	2011-08-18	1,503,457	175,909	0.17	905,578,500	147,639,477	98.20	2011-08-16
3522	2011-08-17	1,327,548	-21,757	0.15	905,578,500	131,095,365	98.75	2011-08-15
3523	2011-08-16	1,349,305	16,259	0.15	905,578,500	129,533,280	96.00	2011-08-12
3524	2011-08-15	1,333,046	-2,580	0.15	905,578,500	126,572,718	94.95	2011-08-11
3525	2011-08-12	1,335,626	-50,554	0.15	905,578,500	128,353,659	96.10	2011-08-10
3526	2011-08-11	1,386,180	68,373	0.15	905,578,500	131,132,628	94.60	2011-08-09
3527	2011-08-10	1,317,807	-9,789	0.15	905,578,500	133,362,068	101.2	2011-08-08
3528	2011-08-09	1,327,596	113,396	0.15	905,578,500	136,609,628	102.9	2011-08-05
3529	2011-08-08	1,214,200	-26,202	0.13	905,578,500	128,462,360	105.8	2011-08-04
3530	2011-08-05	1,240,402	13,512	0.14	905,578,500	132,598,974	106.9	2011-08-03
3531	2011-08-04	1,226,890	11,800	0.14	905,578,500	132,504,120	108.0	2011-08-02
3532	2011-08-03	1,215,090	-17,207	0.13	905,578,500	133,173,864	109.6	2011-08-01
3533	2011-08-02	1,232,297	41,953	0.14	905,578,500	135,306,211	109.8	2011-07-29
3534	2011-08-01	1,190,344	-921	0.13	905,578,500	131,413,978	110.4	2011-07-28
3535	2011-07-29	1,191,265	-5,335	0.13	905,578,500	131,277,403	110.2	2011-07-27
3536	2011-07-28	1,196,600	2,936	0.13	905,578,500	132,104,640	110.4	2011-07-26
3537	2011-07-27	1,193,664	-8,520	0.13	905,578,500	131,183,674	109.9	2011-07-25
3538	2011-07-26	1,202,184	17,566	0.13	905,578,500	133,201,987	110.8	2011-07-22
3539	2011-07-25	1,184,618	-4,644	0.13	905,578,500	129,952,595	109.7	2011-07-21
3540	2011-07-22	1,189,262	2,078	0.13	905,578,500	130,224,189	109.5	2011-07-20
3541	2011-07-21	1,187,184	-16,500	0.13	905,578,500	129,165,619	108.8	2011-07-19
3542	2011-07-20	1,203,684	-28,806	0.13	905,578,500	131,081,188	108.9	2011-07-18
3543	2011-07-19	1,232,490	13,750	0.14	905,578,500	134,587,908	109.2	2011-07-15
3544	2011-07-18	1,218,740	-8,020	0.13	905,578,500	133,939,526	109.9	2011-07-14
3545	2011-07-15	1,226,760	7,753	0.14	905,578,500	134,943,600	110.0	2011-07-13
3546	2011-07-14	1,219,007	6,405	0.13	905,578,500	134,944,075	110.7	2011-07-12
3547	2011-07-13	1,212,602	-17,000	0.13	905,578,500	136,902,766	112.9	2011-07-11
3548	2011-07-12	1,229,602	1,647	0.14	905,578,500	139,067,986	113.1	2011-07-08
3549	2011-07-11	1,227,955	7,366	0.14	905,578,500	138,022,142	112.4	2011-07-07
3550	2011-07-08	1,220,589	-4,736	0.13	905,578,500	139,635,382	114.4	2011-07-06
3551	2011-07-07	1,225,325	-13,955	0.14	905,578,500	139,932,115	114.2	2011-07-05
3552	2011-07-06	1,239,280	8,715	0.14	905,578,500	142,641,128	115.1	2011-07-04
3553	2011-07-05	1,230,565	-10,000	0.14	905,578,500	140,653,580	114.3	2011-06-30
3554	2011-07-04	1,240,565	-3,694	0.14	905,578,500	140,307,902	113.1	2011-06-29
3555	2011-06-30	1,244,259	13,678	0.14	905,578,500	136,495,212	109.7	2011-06-28
3556	2011-06-29	1,230,581	28,500	0.14	905,578,500	135,117,794	109.8	2011-06-27
3557	2011-06-28	1,202,081	-1,659	0.13	905,578,500	132,228,910	110.0	2011-06-24
3558	2011-06-27	1,203,740	-46,545	0.13	905,578,500	130,726,164	108.6	2011-06-23
3559	2011-06-24	1,250,285	61,831	0.14	905,578,500	135,405,866	108.3	2011-06-22
3560	2011-06-23	1,188,454	-22,628	0.13	905,578,500	130,729,940	110.0	2011-06-21
3561	2011-06-22	1,211,082	4,038	0.13	905,578,500	132,855,695	109.7	2011-06-20
3562	2011-06-21	1,207,044	22,630	0.13	905,578,500	134,947,519	111.8	2011-06-17
3563	2011-06-20	1,184,414	-19,911	0.13	905,578,500	134,312,548	113.4	2011-06-16
3564	2011-06-17	1,204,325	-8,759	0.13	905,578,500	137,533,915	114.2	2011-06-15
3565	2011-06-16	1,213,084	-35,843	0.13	905,578,500	138,898,118	114.5	2011-06-14
3566	2011-06-15	1,248,927	64,298	0.14	905,578,500	141,253,644	113.1	2011-06-13
3567	2011-06-14	1,184,629	23,368	0.13	905,578,500	134,810,780	113.8	2011-06-10
3568	2011-06-13	1,161,261	-28,176	0.13	905,578,500	133,545,015	115.0	2011-06-09
3569	2011-06-10	1,189,437	31,275	0.13	905,578,500	137,261,030	115.4	2011-06-08
3570	2011-06-09	1,158,162	-13,539	0.13	905,578,500	134,578,424	116.2	2011-06-07
3571	2011-06-08	1,171,701	-55,262	0.13	905,578,500	137,206,187	117.1	2011-06-03
3572	2011-06-07	1,226,963	-26,500	0.14	905,578,500	146,990,167	119.8	2011-06-02
3573	2011-06-03	1,253,463	47,650	0.14	905,578,500	149,788,829	119.5	2011-06-01
3574	2011-06-02	1,205,813	112,397	0.13	905,578,500	144,576,979	119.9	2011-05-31
3575	2011-06-01	1,093,416	14,500	0.12	905,578,500	127,492,306	116.6	2011-05-30
3576	2011-05-31	1,078,916	-143,266	0.12	905,578,500	125,370,039	116.2	2011-05-27
3577	2011-05-30	1,222,182	8,495	0.13	905,578,500	142,017,548	116.2	2011-05-26
3578	2011-05-27	1,213,687	137,233	0.13	905,578,500	140,544,955	115.8	2011-05-25
3579	2011-05-26	1,076,454	4,800	0.12	905,578,500	123,576,919	114.8	2011-05-24
3580	2011-05-25	1,071,654	-1,177	0.12	905,578,500	123,133,045	114.9	2011-05-23
3581	2011-05-24	1,072,831	-19,375	0.12	905,578,500	125,306,661	116.8	2011-05-20
3582	2011-05-23	1,092,206	-22,980	0.12	905,578,500	128,552,646	117.7	2011-05-19
3583	2011-05-20	1,115,186	-11,579	0.12	905,578,500	129,250,057	115.9	2011-05-18
3584	2011-05-19	1,126,765	8,085	0.12	905,578,500	129,803,328	115.2	2011-05-17
3585	2011-05-18	1,118,680	-32,617	0.12	905,578,500	130,885,560	117.0	2011-05-16
3586	2011-05-17	1,151,297	-90,432	0.13	905,578,500	135,622,787	117.8	2011-05-13
3587	2011-05-16	1,241,729	-395,358	0.14	905,578,500	143,792,218	115.8	2011-05-12
3588	2011-05-13	1,637,087	-5,016	0.18	905,578,500	197,268,984	120.5	2011-05-11
3589	2011-05-12	1,642,103	-133,081	0.18	905,578,500	196,888,150	119.9	2011-05-09
3590	2011-05-11	1,775,184	162,261	0.20	905,578,500	210,004,267	118.3	2011-05-06
3591	2011-05-09	1,612,923	515,226	0.18	905,578,500	187,099,068	116.0	2011-05-05
3592	2011-05-06	1,097,697	-6,704	0.12	905,578,500	128,540,319	117.1	2011-05-04
3593	2011-05-05	1,104,401	-13,090	0.12	905,578,500	130,981,959	118.6	2011-05-03
3594	2011-05-04	1,117,491	-93,258	0.12	905,578,500	132,534,433	118.6	2011-04-29
3595	2011-05-03	1,210,749	113,102	0.13	905,578,500	143,110,532	118.2	2011-04-28
3596	2011-04-29	1,097,647	-12,901	0.12	905,578,500	129,961,405	118.4	2011-04-27
3597	2011-04-28	1,110,548	-25,444	0.12	905,578,500	130,045,171	117.1	2011-04-26
3598	2011-04-27	1,135,992	8,251	0.13	905,578,500	134,387,854	118.3	2011-04-21
3599	2011-04-26	1,127,741	35,734	0.12	905,578,500	133,073,438	118.0	2011-04-20
3600	2011-04-21	1,092,007	-16,740	0.12	905,578,500	128,638,425	117.8	2011-04-19
3601	2011-04-20	1,108,747	10,238	0.12	905,578,500	132,384,392	119.4	2011-04-18
3602	2011-04-19	1,098,509	-27,224	0.12	905,578,500	132,480,185	120.6	2011-04-15
3603	2011-04-18	1,125,733	-9,426	0.12	905,578,500	135,425,680	120.3	2011-04-14
3604	2011-04-15	1,135,159	8,706	0.13	905,578,500	136,786,660	120.5	2011-04-13
3605	2011-04-14	1,126,453	-34,777	0.12	905,578,500	134,047,907	119.0	2011-04-12
3606	2011-04-13	1,161,230	42,500	0.13	905,578,500	138,186,370	119.0	2011-04-11
3607	2011-04-12	1,118,730	-63,539	0.12	905,578,500	134,023,854	119.8	2011-04-08
3608	2011-04-11	1,182,269	-51,358	0.13	905,578,500	138,680,154	117.3	2011-04-07
3609	2011-04-08	1,233,627	11,702	0.14	905,578,500	143,594,183	116.4	2011-04-06
3610	2011-04-07	1,221,925	53,875	0.13	905,578,500	142,232,070	116.4	2011-04-04
3611	2011-04-06	1,168,050	51,970	0.13	905,578,500	132,573,675	113.5	2011-04-01
3612	2011-04-04	1,116,080	-3,122	0.12	905,578,500	127,233,120	114.0	2011-03-31
3613	2011-04-01	1,119,202	-21,445	0.12	905,578,500	127,141,347	113.6	2011-03-30
3614	2011-03-31	1,140,647	25,581	0.13	905,578,500	126,839,946	111.2	2011-03-29
3615	2011-03-30	1,115,066	-29,275	0.12	905,578,500	124,441,366	111.6	2011-03-28
3616	2011-03-29	1,144,341	11,106	0.13	905,578,500	128,280,626	112.1	2011-03-25
3617	2011-03-28	1,133,235	2,140	0.13	905,578,500	125,789,085	111.0	2011-03-24
3618	2011-03-24	1,131,095	-97,061	0.12	905,578,500	125,777,764	111.2	2011-03-22
3619	2011-03-23	1,228,156	-119,375	0.14	905,578,500	134,483,082	109.5	2011-03-21
3620	2011-03-22	1,347,531	19,111	0.15	905,578,500	145,129,089	107.7	2011-03-18
3621	2011-03-21	1,328,420	124,325	0.15	905,578,500	143,336,518	107.9	2011-03-17
3622	2011-03-18	1,204,095	6,375	0.13	905,578,500	131,366,765	109.1	2011-03-16
3623	2011-03-17	1,197,720	-28,596	0.13	905,578,500	130,910,796	109.3	2011-03-15
3624	2011-03-16	1,226,316	-9,802	0.14	905,578,500	137,470,024	112.1	2011-03-14
3625	2011-03-15	1,236,118	-42,257	0.14	905,578,500	138,074,381	111.7	2011-03-11
3626	2011-03-14	1,278,375	54,000	0.14	905,578,500	144,328,538	112.9	2011-03-10
3627	2011-03-11	1,224,375	-6,766	0.14	905,578,500	141,170,438	115.3	2011-03-09
3628	2011-03-10	1,231,141	5,180	0.14	905,578,500	139,980,732	113.7	2011-03-08
3629	2011-03-09	1,225,961	8,518	0.14	905,578,500	136,694,652	111.5	2011-03-07
3630	2011-03-08	1,217,443	-24,202	0.13	905,578,500	137,692,803	113.1	2011-03-04
3631	2011-03-07	1,241,645	-7,194	0.14	905,578,500	138,815,911	111.8	2011-03-03
3632	2011-03-04	1,248,839	20,852	0.14	905,578,500	137,247,406	109.9	2011-03-02
3633	2011-03-03	1,227,987	33,686	0.14	905,578,500	136,797,752	111.4	2011-03-01
3634	2011-03-02	1,194,301	-60,311	0.13	905,578,500	129,939,949	108.8	2011-02-28
3635	2011-03-01	1,254,612	127,355	0.14	905,578,500	134,870,790	107.5	2011-02-25
3636	2011-02-28	1,127,257	-19,500	0.12	905,578,500	119,601,968	106.1	2011-02-24
3637	2011-02-25	1,146,757	-3,183	0.13	905,578,500	124,767,162	108.8	2011-02-23
3638	2011-02-24	1,149,940	-29,222	0.13	905,578,500	126,838,382	110.3	2011-02-22
3639	2011-02-23	1,179,162	11,294	0.13	905,578,500	134,660,300	114.2	2011-02-21
3640	2011-02-22	1,167,868	17,731	0.13	905,578,500	133,370,526	114.2	2011-02-18
3641	2011-02-21	1,150,137	-166,259	0.13	905,578,500	129,160,385	112.3	2011-02-17
3642	2011-02-18	1,316,396	28,625	0.15	905,578,500	150,332,423	114.2	2011-02-16
3643	2011-02-17	1,287,771	157,000	0.14	905,578,500	146,548,340	113.8	2011-02-15
3644	2011-02-16	1,130,771	-19,500	0.12	905,578,500	129,134,048	114.2	2011-02-14
3645	2011-02-15	1,150,271	20,150	0.13	905,578,500	129,635,542	112.7	2011-02-11
3646	2011-02-14	1,130,121	-3,452	0.12	905,578,500	126,912,588	112.3	2011-02-10
3647	2011-02-11	1,133,573	76,000	0.13	905,578,500	130,700,967	115.3	2011-02-09
3648	2011-02-10	1,057,573	4,032	0.12	905,578,500	124,370,585	117.6	2011-02-08
3649	2011-02-09	1,053,541	-77,000	0.12	905,578,500	126,846,336	120.4	2011-02-07
3650	2011-02-08	1,130,541	-129,417	0.12	905,578,500	136,569,353	120.8	2011-02-01
3651	2011-02-07	1,259,958	9,300	0.14	905,578,500	154,470,851	122.6	2011-01-31
3652	2011-02-01	1,250,658	-13,801	0.14	905,578,500	155,206,658	124.1	2011-01-28
3653	2011-01-31	1,264,459	31,419	0.14	905,578,500	155,654,903	123.1	2011-01-27
3654	2011-01-28	1,233,040	116,000	0.14	905,578,500	154,253,304	125.1	2011-01-26
3655	2011-01-27	1,117,040	4,480	0.12	905,578,500	138,066,144	123.6	2011-01-25
3656	2011-01-26	1,112,560	-39,902	0.12	905,578,500	137,289,904	123.4	2011-01-24
3657	2011-01-25	1,152,462	-51,260	0.13	905,578,500	143,251,027	124.3	2011-01-21
3658	2011-01-24	1,203,722	95,964	0.13	905,578,500	150,705,994	125.2	2011-01-20
3659	2011-01-21	1,107,758	-30,910	0.12	905,578,500	140,796,042	127.1	2011-01-19
3660	2011-01-20	1,138,668	13,182	0.13	905,578,500	145,407,904	127.7	2011-01-18
3661	2011-01-19	1,125,486	45,299	0.12	905,578,500	142,599,076	126.7	2011-01-17
3662	2011-01-18	1,080,187	-39,788	0.12	905,578,500	136,535,637	126.4	2011-01-14
3663	2011-01-17	1,119,975	1,334	0.12	905,578,500	142,460,820	127.2	2011-01-13
3664	2011-01-14	1,118,641	-5,054	0.12	905,578,500	144,192,825	128.9	2011-01-12
3665	2011-01-13	1,123,695	-186,618	0.12	905,578,500	145,630,872	129.6	2011-01-11
3666	2011-01-12	1,310,313	70,909	0.14	905,578,500	169,554,502	129.4	2011-01-10
3667	2011-01-11	1,239,404	14,874	0.14	905,578,500	160,874,639	129.8	2011-01-07
3668	2011-01-10	1,224,530	1,892	0.14	905,578,500	161,393,054	131.8	2011-01-06
3669	2011-01-07	1,222,638	-2,708	0.14	905,578,500	166,523,296	136.2	2011-01-05
3670	2011-01-06	1,225,346	98,754	0.14	905,578,500	163,951,295	133.8	2011-01-04
3671	2011-01-05	1,126,592	-6,898	0.12	905,578,500	148,935,462	132.2	2011-01-03
3672	2011-01-04	1,133,490	-20,751	0.13	905,578,500	144,746,673	127.7	2010-12-30
3673	2011-01-03	1,154,241	-14,381	0.13	905,578,500	146,011,487	126.5	2010-12-29
3674	2010-12-30	1,168,622	-3,074	0.13	905,578,500	143,974,230	123.2	2010-12-28
3675	2010-12-29	1,171,696	-31,142	0.13	905,578,500	145,758,982	124.4	2010-12-23
3676	2010-12-28	1,202,838	5,475	0.13	905,578,500	152,279,291	126.6	2010-12-22
3677	2010-12-23	1,197,363	8,025	0.13	905,578,500	149,071,694	124.5	2010-12-21
3678	2010-12-22	1,189,338	59,247	0.13	905,578,500	143,553,097	120.7	2010-12-20
3679	2010-12-21	1,130,091	15,050	0.12	905,578,500	137,080,038	121.3	2010-12-17
3680	2010-12-20	1,115,041	-2,317	0.12	905,578,500	135,142,969	121.2	2010-12-16
3681	2010-12-17	1,117,358	-4,506	0.12	905,578,500	139,669,750	125.0	2010-12-15
3682	2010-12-16	1,121,864	37,181	0.12	905,578,500	143,486,406	127.9	2010-12-14
3683	2010-12-15	1,084,683	-128,481	0.12	905,578,500	136,670,058	126.0	2010-12-13
3684	2010-12-14	1,213,164	115,747	0.13	905,578,500	153,586,562	126.6	2010-12-10
3685	2010-12-13	1,097,417	-5,858	0.12	905,578,500	140,359,634	127.9	2010-12-09
3686	2010-12-10	1,103,275	-8,885	0.12	905,578,500	139,233,305	126.2	2010-12-08
3687	2010-12-09	1,112,160	-64,600	0.12	905,578,500	139,131,216	125.1	2010-12-07
3688	2010-12-08	1,176,760	22,854	0.13	905,578,500	149,213,168	126.8	2010-12-06
3689	2010-12-07	1,153,906	30,834	0.13	905,578,500	141,238,094	122.4	2010-12-03
3690	2010-12-06	1,123,072	42,542	0.12	905,578,500	142,517,837	126.9	2010-12-02
3691	2010-12-03	1,080,530	-1,000	0.12	905,578,500	134,525,985	124.5	2010-12-01
3692	2010-12-02	1,081,530	-6,424	0.12	905,578,500	129,350,988	119.6	2010-11-30
3693	2010-12-01	1,087,954	-24,288	0.12	905,578,500	127,399,413	117.1	2010-11-29
3694	2010-11-30	1,112,242	33,971	0.12	905,578,500	130,021,090	116.9	2010-11-26
3695	2010-11-29	1,078,271	-65,175	0.12	905,578,500	125,510,744	116.4	2010-11-25
3696	2010-11-26	1,143,446	-17,347	0.13	905,578,500	135,040,973	118.1	2010-11-24
3697	2010-11-25	1,160,793	5,912	0.13	905,578,500	136,973,574	118.0	2010-11-23
3698	2010-11-24	1,154,881	-6,837	0.13	905,578,500	139,047,672	120.4	2010-11-22
3699	2010-11-23	1,161,718	127,000	0.13	905,578,500	141,264,909	121.6	2010-11-19
3700	2010-11-22	1,034,718	-15,325	0.11	905,578,500	125,097,406	120.9	2010-11-18
3701	2010-11-19	1,050,043	-38,000	0.12	905,578,500	125,165,126	119.2	2010-11-17
3702	2010-11-18	1,088,043	2,500	0.12	905,578,500	131,979,616	121.3	2010-11-16
3703	2010-11-17	1,085,543	-21,259	0.12	905,578,500	131,459,257	121.1	2010-11-15
3704	2010-11-16	1,106,802	-20,395	0.12	905,578,500	134,255,083	121.3	2010-11-12
3705	2010-11-15	1,127,197	25,995	0.12	905,578,500	136,841,716	121.4	2010-11-11
3706	2010-11-12	1,101,202	-127,521	0.12	905,578,500	134,016,283	121.7	2010-11-10
3707	2010-11-11	1,228,723	151,525	0.14	905,578,500	150,764,312	122.7	2010-11-09
3708	2010-11-10	1,077,198	53,354	0.12	905,578,500	137,019,586	127.2	2010-11-08
3709	2010-11-09	1,023,844	4,000	0.11	905,578,500	130,949,648	127.9	2010-11-05
3710	2010-11-08	1,019,844	-6,848	0.11	905,578,500	128,092,406	125.6	2010-11-04
3711	2010-11-05	1,026,692	-30,000	0.11	905,578,500	123,716,386	120.5	2010-11-03
3712	2010-11-04	1,056,692	23,165	0.12	905,578,500	121,413,911	114.9	2010-11-02
3713	2010-11-03	1,033,527	7,221	0.11	905,578,500	117,408,667	113.6	2010-11-01
3714	2010-11-02	1,026,306	-12,150	0.11	905,578,500	112,893,660	110.0	2010-10-29
3715	2010-11-01	1,038,456	-29,988	0.11	905,578,500	115,891,690	111.6	2010-10-28
3716	2010-10-29	1,068,444	32,088	0.12	905,578,500	118,383,595	110.8	2010-10-27
3717	2010-10-28	1,036,356	-10,468	0.11	905,578,500	115,657,330	111.6	2010-10-26
3718	2010-10-27	1,046,824	-10,000	0.12	905,578,500	117,453,653	112.2	2010-10-25
3719	2010-10-26	1,056,824	13,500	0.12	905,578,500	119,209,747	112.8	2010-10-22
3720	2010-10-25	1,043,324	-12,056	0.12	905,578,500	115,600,299	110.8	2010-10-21
3721	2010-10-22	1,055,380	5,516	0.12	905,578,500	118,519,174	112.3	2010-10-20
3722	2010-10-21	1,049,864	-1,500	0.12	905,578,500	119,999,455	114.3	2010-10-19
3723	2010-10-20	1,051,364	2,025	0.12	905,578,500	119,750,360	113.9	2010-10-18
3724	2010-10-19	1,049,339	3,000	0.12	905,578,500	118,050,638	112.5	2010-10-15
3725	2010-10-18	1,046,339	8,000	0.12	905,578,500	116,666,799	111.5	2010-10-14
3726	2010-10-15	1,038,339	13,000	0.11	905,578,500	114,632,626	110.4	2010-10-13
3727	2010-10-14	1,025,339	-1,875	0.11	905,578,500	112,684,756	109.9	2010-10-12
3728	2010-10-13	1,027,214	3,500	0.11	905,578,500	112,993,540	110.0	2010-10-11
3729	2010-10-12	1,023,714	11,500	0.11	905,578,500	112,403,797	109.8	2010-10-08
3730	2010-10-11	1,012,214	-32,758	0.11	905,578,500	112,052,090	110.7	2010-10-07
3731	2010-10-08	1,044,972	36,000	0.12	905,578,500	115,469,406	110.5	2010-10-06
3732	2010-10-07	1,008,972	-9,190	0.11	905,578,500	108,464,490	107.5	2010-10-05
3733	2010-10-06	1,018,162	-32,627	0.11	905,578,500	110,266,945	108.3	2010-10-04
3734	2010-10-05	1,050,789	42,075	0.12	905,578,500	112,329,344	106.9	2010-09-30
3735	2010-10-04	1,008,714	-5,860	0.11	905,578,500	108,537,626	107.6	2010-09-29
3736	2010-09-30	1,014,574	-70,568	0.11	905,578,500	107,646,301	106.1	2010-09-28
3737	2010-09-29	1,085,142	55,928	0.12	905,578,500	117,520,879	108.3	2010-09-27
3738	2010-09-28	1,029,214	-38,203	0.11	905,578,500	110,949,269	107.8	2010-09-24
3739	2010-09-27	1,067,417	-66,080	0.12	905,578,500	113,679,911	106.5	2010-09-22
3740	2010-09-24	1,133,497	51,969	0.13	905,578,500	118,677,136	104.7	2010-09-21
3741	2010-09-22	1,081,528	-5,182	0.12	905,578,500	114,966,426	106.3	2010-09-20
3742	2010-09-21	1,086,710	-11,728	0.12	905,578,500	116,603,983	107.3	2010-09-17
3743	2010-09-20	1,098,438	-12,500	0.12	905,578,500	117,423,022	106.9	2010-09-16
3744	2010-09-17	1,110,938	-168,049	0.12	905,578,500	117,092,865	105.4	2010-09-15
3745	2010-09-16	1,278,987	-438,144	0.14	905,578,500	132,503,053	103.6	2010-09-14
3746	2010-09-15	1,717,131	-46,698	0.19	905,578,500	173,773,657	101.2	2010-09-13
3747	2010-09-14	1,763,829	-37,500	0.19	905,578,500	175,148,220	99.30	2010-09-10
3748	2010-09-13	1,801,329	21,000	0.20	905,578,500	178,511,704	99.10	2010-09-09
3749	2010-09-10	1,780,329	-42,000	0.20	905,578,500	174,294,209	97.90	2010-09-08
3750	2010-09-09	1,822,329	715,225	0.20	905,578,500	179,499,407	98.50	2010-09-07
3751	2010-09-08	1,107,104	-49,435	0.12	905,578,500	109,215,810	98.65	2010-09-06
3752	2010-09-07	1,156,539	41,007	0.13	905,578,500	113,109,514	97.80	2010-09-03
3753	2010-09-06	1,115,532	-8,378	0.12	905,578,500	109,154,806	97.85	2010-09-02
3754	2010-09-03	1,123,910	-6,000	0.12	905,578,500	108,063,947	96.15	2010-09-01
3755	2010-09-02	1,129,910	8,484	0.12	905,578,500	105,929,063	93.75	2010-08-31
3756	2010-09-01	1,121,426	4,360	0.12	905,578,500	104,965,474	93.60	2010-08-30
3757	2010-08-31	1,117,066	-27,148	0.12	905,578,500	104,333,964	93.40	2010-08-27
3758	2010-08-30	1,144,214	1,430	0.13	905,578,500	106,869,588	93.40	2010-08-26
3759	2010-08-27	1,142,784	13,500	0.13	905,578,500	105,993,216	92.75	2010-08-25
3760	2010-08-26	1,129,284	18,553	0.12	905,578,500	105,136,340	93.10	2010-08-24
3761	2010-08-25	1,110,731	-17,850	0.12	905,578,500	103,131,373	92.85	2010-08-23
3762	2010-08-24	1,128,581	9,522	0.12	905,578,500	104,732,317	92.80	2010-08-20
3763	2010-08-23	1,119,059	-4,700	0.12	905,578,500	104,408,205	93.30	2010-08-19
3764	2010-08-20	1,123,759	9,500	0.12	905,578,500	104,453,399	92.95	2010-08-18
3765	2010-08-19	1,114,259	18,745	0.12	905,578,500	103,013,245	92.45	2010-08-17
3766	2010-08-18	1,095,514	-9,500	0.12	905,578,500	101,937,578	93.05	2010-08-16
3767	2010-08-17	1,105,014	-3,439	0.12	905,578,500	105,418,336	95.40	2010-08-13
3768	2010-08-16	1,108,453	12,175	0.12	905,578,500	105,081,344	94.80	2010-08-12
3769	2010-08-13	1,096,278	-661	0.12	905,578,500	104,749,363	95.55	2010-08-11
3770	2010-08-12	1,096,939	-51,500	0.12	905,578,500	105,306,144	96.00	2010-08-10
3771	2010-08-11	1,148,439	35,925	0.13	905,578,500	109,618,503	95.45	2010-08-09
3772	2010-08-10	1,112,514	-80,411	0.12	905,578,500	107,858,232	96.95	2010-08-06
3773	2010-08-09	1,192,925	69,980	0.13	905,578,500	116,906,650	98.00	2010-08-05
3774	2010-08-06	1,122,945	6,162	0.12	905,578,500	110,104,757	98.05	2010-08-04
3775	2010-08-05	1,116,783	-28,566	0.12	905,578,500	107,992,916	96.70	2010-08-03
3776	2010-08-04	1,145,349	-7,300	0.13	905,578,500	108,693,620	94.90	2010-08-02
3777	2010-08-03	1,152,649	39,024	0.13	905,578,500	108,810,066	94.40	2010-07-30
3778	2010-08-02	1,113,625	-6,634	0.12	905,578,500	104,123,938	93.50	2010-07-29
3779	2010-07-30	1,120,259	8,495	0.12	905,578,500	105,696,437	94.35	2010-07-28
3780	2010-07-29	1,111,764	-16,500	0.12	905,578,500	104,894,933	94.35	2010-07-27
3781	2010-07-28	1,128,264	-71,500	0.12	905,578,500	105,379,858	93.40	2010-07-26
3782	2010-07-27	1,199,764	-56,472	0.13	905,578,500	111,458,076	92.90	2010-07-23
3783	2010-07-26	1,256,236	8,350	0.14	905,578,500	114,631,535	91.25	2010-07-22
3784	2010-07-23	1,247,886	27,500	0.14	905,578,500	112,434,529	90.10	2010-07-21
3785	2010-07-22	1,220,386	-15,761	0.13	905,578,500	110,444,933	90.50	2010-07-20
3786	2010-07-21	1,236,147	10,486	0.14	905,578,500	110,635,157	89.50	2010-07-19
3787	2010-07-20	1,225,661	-20,261	0.14	905,578,500	109,145,112	89.05	2010-07-16
3788	2010-07-19	1,245,922	52,500	0.14	905,578,500	111,136,242	89.20	2010-07-15
3789	2010-07-16	1,193,422	-67,151	0.13	905,578,500	108,541,731	90.95	2010-07-14
3790	2010-07-15	1,260,573	20,400	0.14	905,578,500	114,712,143	91.00	2010-07-13
3791	2010-07-14	1,240,173	34,676	0.14	905,578,500	112,855,743	91.00	2010-07-12
3792	2010-07-13	1,205,497	-13,968	0.13	905,578,500	108,615,280	90.10	2010-07-09
3793	2010-07-12	1,219,465	20,000	0.13	905,578,500	109,081,144	89.45	2010-07-08
3794	2010-07-09	1,199,465	3,547	0.13	905,578,500	106,512,492	88.80	2010-07-07
3795	2010-07-08	1,195,918	-3,500	0.13	905,578,500	106,496,498	89.05	2010-07-06
3796	2010-07-07	1,199,418	-46,065	0.13	905,578,500	108,067,562	90.10	2010-07-05
3797	2010-07-06	1,245,483	-70,539	0.14	905,578,500	111,782,099	89.75	2010-07-02
3798	2010-07-05	1,316,022	-55,975	0.15	905,578,500	117,125,958	89.00	2010-06-30
3799	2010-07-02	1,371,997	49,000	0.15	905,578,500	121,078,735	88.25	2010-06-29
3800	2010-06-30	1,322,997	-94,986	0.15	905,578,500	118,408,232	89.50	2010-06-28
3801	2010-06-29	1,417,983	108,589	0.16	905,578,500	128,469,260	90.60	2010-06-25
3802	2010-06-28	1,309,394	-6,000	0.14	905,578,500	117,125,293	89.45	2010-06-24
3803	2010-06-25	1,315,394	-55,000	0.15	905,578,500	117,859,302	89.60	2010-06-23
3804	2010-06-24	1,370,394	-265,185	0.15	905,578,500	122,581,743	89.45	2010-06-22
3805	2010-06-23	1,635,579	331,471	0.18	905,578,500	144,830,520	88.55	2010-06-21
3806	2010-06-22	1,304,108	2,087	0.14	905,578,500	111,566,439	85.55	2010-06-18
3807	2010-06-21	1,302,021	-32,100	0.14	905,578,500	111,973,806	86.00	2010-06-17
3808	2010-06-18	1,334,121	6,663	0.15	905,578,500	114,467,582	85.80	2010-06-15
3809	2010-06-17	1,327,458	-46,599	0.15	905,578,500	112,435,693	84.70	2010-06-14
3810	2010-06-15	1,374,057	59,374	0.15	905,578,500	116,932,251	85.10	2010-06-11
3811	2010-06-14	1,314,683	-14,990	0.15	905,578,500	109,710,296	83.45	2010-06-10
3812	2010-06-11	1,329,673	6,852	0.15	905,578,500	112,357,369	84.50	2010-06-09
3813	2010-06-10	1,322,821	-68,500	0.15	905,578,500	111,116,964	84.00	2010-06-08
3814	2010-06-09	1,391,321	11,025	0.15	905,578,500	118,957,946	85.50	2010-06-07
3815	2010-06-08	1,380,296	39,428	0.15	905,578,500	118,015,308	85.50	2010-06-04
3816	2010-06-07	1,340,868	-48,327	0.15	905,578,500	114,912,388	85.70	2010-06-03
3817	2010-06-04	1,389,195	-22,735	0.15	905,578,500	117,386,978	84.50	2010-06-02
3818	2010-06-03	1,411,930	-242,912	0.16	905,578,500	117,825,559	83.45	2010-06-01
3819	2010-06-02	1,654,842	-59,546	0.18	905,578,500	142,233,670	85.95	2010-05-31
3820	2010-06-01	1,714,388	257,500	0.19	905,578,500	145,037,225	84.60	2010-05-28
3821	2010-05-31	1,456,888	41,653	0.16	905,578,500	122,669,970	84.20	2010-05-27
3822	2010-05-28	1,415,235	79,683	0.16	905,578,500	116,473,841	82.30	2010-05-26
3823	2010-05-27	1,335,552	17,660	0.15	905,578,500	112,186,368	84.00	2010-05-25
3824	2010-05-26	1,317,892	859	0.15	905,578,500	113,931,763	86.45	2010-05-24
3825	2010-05-25	1,317,033	-19,221	0.15	905,578,500	113,791,651	86.40	2010-05-20
3826	2010-05-24	1,336,254	17,500	0.15	905,578,500	115,251,908	86.25	2010-05-19
3827	2010-05-20	1,318,754	-20,045	0.15	905,578,500	114,335,972	86.70	2010-05-18
3828	2010-05-19	1,338,799	-76,258	0.15	905,578,500	114,132,615	85.25	2010-05-17
3829	2010-05-18	1,415,057	42,188	0.16	905,578,500	123,109,959	87.00	2010-05-14
3830	2010-05-17	1,372,869	-26,258	0.15	905,578,500	122,185,341	89.00	2010-05-13
3831	2010-05-14	1,399,127	18,078	0.15	905,578,500	122,003,874	87.20	2010-05-12
3832	2010-05-13	1,381,049	-22,334	0.15	905,578,500	118,010,637	85.45	2010-05-11
3833	2010-05-12	1,403,383	-59,377	0.15	905,578,500	119,287,555	85.00	2010-05-10
3834	2010-05-11	1,462,760	-27,675	0.16	905,578,500	124,627,152	85.20	2010-05-07
3835	2010-05-10	1,490,435	-259,767	0.16	905,578,500	120,799,757	81.05	2010-05-06
3836	2010-05-07	1,750,202	274,244	0.19	905,578,500	149,817,291	85.60	2010-05-05
3837	2010-05-06	1,475,958	90,000	0.16	905,578,500	128,113,154	86.80	2010-05-04
3838	2010-05-05	1,385,958	-184,500	0.15	905,578,500	121,132,729	87.40	2010-05-03
3839	2010-05-04	1,570,458	344,500	0.17	905,578,500	138,121,781	87.95	2010-04-30
3840	2010-05-03	1,225,958	7,000	0.14	905,578,500	108,435,985	88.45	2010-04-29
3841	2010-04-30	1,218,958	-8,569	0.13	905,578,500	110,315,699	90.50	2010-04-28
3842	2010-04-29	1,227,527	-25,623	0.14	905,578,500	112,871,108	91.95	2010-04-27
3843	2010-04-28	1,253,150	-132,483	0.14	905,578,500	115,791,060	92.40	2010-04-26
3844	2010-04-27	1,385,633	1,275	0.15	905,578,500	125,469,068	90.55	2010-04-23
3845	2010-04-26	1,384,358	169,500	0.15	905,578,500	126,461,103	91.35	2010-04-22
3846	2010-04-23	1,214,858	-12,175	0.13	905,578,500	115,593,739	95.15	2010-04-21
3847	2010-04-22	1,227,033	21,500	0.14	905,578,500	114,788,937	93.55	2010-04-20
3848	2010-04-20	1,205,533	-1,500	0.13	905,578,500	113,320,102	94.00	2010-04-16
3849	2010-04-19	1,207,033	-54,000	0.13	905,578,500	117,021,849	96.95	2010-04-15
3850	2010-04-16	1,261,033	50,825	0.14	905,578,500	122,698,511	97.30	2010-04-14
3851	2010-04-15	1,210,208	6,500	0.13	905,578,500	117,329,666	96.95	2010-04-13
3852	2010-04-14	1,203,708	-27,000	0.13	905,578,500	116,218,007	96.55	2010-04-12
3853	2010-04-13	1,230,708	21,631	0.14	905,578,500	119,378,676	97.00	2010-04-09
3854	2010-04-12	1,209,077	2,500	0.13	905,578,500	115,648,215	95.65	2010-04-08
3855	2010-04-09	1,206,577	-16,020	0.13	905,578,500	116,615,667	96.65	2010-04-07
3856	2010-04-08	1,222,597	-37,323	0.14	905,578,500	116,146,715	95.00	2010-04-01
3857	2010-04-07	1,259,920	34,000	0.14	905,578,500	117,676,528	93.40	2010-03-31
3858	2010-04-01	1,225,920	5,512	0.14	905,578,500	116,707,584	95.20	2010-03-30
3859	2010-03-31	1,220,408	-100,925	0.13	905,578,500	116,121,821	95.15	2010-03-29
3860	2010-03-30	1,321,333	10,625	0.15	905,578,500	124,667,769	94.35	2010-03-26
3861	2010-03-29	1,310,708	-1,300	0.14	905,578,500	121,240,490	92.50	2010-03-25
3862	2010-03-26	1,312,008	-17,109	0.14	905,578,500	121,885,543	92.90	2010-03-24
3863	2010-03-25	1,329,117	-11,051	0.15	905,578,500	123,209,146	92.70	2010-03-23
3864	2010-03-24	1,340,168	-1,500	0.15	905,578,500	122,424,347	91.35	2010-03-22
3865	2010-03-23	1,341,668	10,725	0.15	905,578,500	125,177,624	93.30	2010-03-19
3866	2010-03-22	1,330,943	-7,960	0.15	905,578,500	122,712,945	92.20	2010-03-18
3867	2010-03-19	1,338,903	14,767	0.15	905,578,500	122,576,570	91.55	2010-03-17
3868	2010-03-18	1,324,136	-86,372	0.15	905,578,500	120,165,342	90.75	2010-03-16
3869	2010-03-17	1,410,508	93,650	0.16	905,578,500	128,285,703	90.95	2010-03-15
3870	2010-03-16	1,316,858	-2,650	0.15	905,578,500	121,809,365	92.50	2010-03-12
3871	2010-03-15	1,319,508	375	0.15	905,578,500	122,120,465	92.55	2010-03-11
3872	2010-03-12	1,319,133	-13,482	0.15	905,578,500	120,766,626	91.55	2010-03-10
3873	2010-03-11	1,332,615	1,964	0.15	905,578,500	122,400,688	91.85	2010-03-09
3874	2010-03-10	1,330,651	-88,716	0.15	905,578,500	122,220,294	91.85	2010-03-08
3875	2010-03-09	1,419,367	92,091	0.16	905,578,500	126,749,473	89.30	2010-03-05
3876	2010-03-08	1,327,276	7,618	0.15	905,578,500	116,933,016	88.10	2010-03-04
3877	2010-03-05	1,319,658	-47,957	0.15	905,578,500	117,119,648	88.75	2010-03-03
3878	2010-03-04	1,367,615	21,841	0.15	905,578,500	122,196,400	89.35	2010-03-02
3879	2010-03-03	1,345,774	10,112	0.15	905,578,500	118,562,689	88.10	2010-03-01
3880	2010-03-02	1,335,662	-9,720	0.15	905,578,500	115,735,112	86.65	2010-02-26
3881	2010-03-01	1,345,382	-47,911	0.15	905,578,500	114,626,546	85.20	2010-02-25
3882	2010-02-26	1,393,293	45,734	0.15	905,578,500	120,310,851	86.35	2010-02-24
3883	2010-02-25	1,347,559	10,853	0.15	905,578,500	116,900,743	86.75	2010-02-23
3884	2010-02-24	1,336,706	-7,650	0.15	905,578,500	116,092,916	86.85	2010-02-22
3885	2010-02-23	1,344,356	7,226	0.15	905,578,500	115,278,527	85.75	2010-02-19
3886	2010-02-22	1,337,130	-38,161	0.15	905,578,500	116,998,875	87.50	2010-02-18
3887	2010-02-19	1,375,291	29,650	0.15	905,578,500	120,475,492	87.60	2010-02-17
3888	2010-02-18	1,345,641	12,483	0.15	905,578,500	117,339,895	87.20	2010-02-12
3889	2010-02-17	1,333,158	-2,150	0.15	905,578,500	116,118,062	87.10	2010-02-11
3890	2010-02-12	1,335,308	-92,893	0.15	905,578,500	113,100,588	84.70	2010-02-10
3891	2010-02-11	1,428,201	4,500	0.16	905,578,500	118,897,733	83.25	2010-02-09
3892	2010-02-10	1,423,701	72,917	0.16	905,578,500	117,028,222	82.20	2010-02-08
3893	2010-02-09	1,350,784	16,500	0.15	905,578,500	111,169,523	82.30	2010-02-05
3894	2010-02-08	1,334,284	-7,817	0.15	905,578,500	115,282,138	86.40	2010-02-04
3895	2010-02-05	1,342,101	-17,912	0.15	905,578,500	118,708,833	88.45	2010-02-03
3896	2010-02-04	1,360,013	26,000	0.15	905,578,500	120,633,153	88.70	2010-02-02
3897	2010-02-03	1,334,013	-1,423	0.15	905,578,500	117,526,545	88.10	2010-02-01
3898	2010-02-02	1,335,436	2,700	0.15	905,578,500	113,311,745	84.85	2010-01-29
3899	2010-02-01	1,332,736	-22,000	0.15	905,578,500	115,548,211	86.70	2010-01-28
3900	2010-01-29	1,354,736	-15,754	0.15	905,578,500	114,136,508	84.25	2010-01-27
3901	2010-01-28	1,370,490	-9,308	0.15	905,578,500	115,943,454	84.60	2010-01-26
3902	2010-01-27	1,379,798	-18,500	0.15	905,578,500	120,318,386	87.20	2010-01-25
3903	2010-01-26	1,398,298	70,725	0.15	905,578,500	120,673,117	86.30	2010-01-22
3904	2010-01-25	1,327,573	-16,465	0.15	905,578,500	116,361,773	87.65	2010-01-21
3905	2010-01-22	1,344,038	-1,000	0.15	905,578,500	118,544,152	88.20	2010-01-20
3906	2010-01-21	1,345,038	-29,963	0.15	905,578,500	121,658,687	90.45	2010-01-19
3907	2010-01-20	1,375,001	149,500	0.15	905,578,500	123,062,590	89.50	2010-01-18
3908	2010-01-19	1,225,501	4,243	0.14	905,578,500	111,275,491	90.80	2010-01-15
3909	2010-01-18	1,221,258	26,450	0.13	905,578,500	111,561,918	91.35	2010-01-14
3910	2010-01-15	1,194,808	6,618	0.13	905,578,500	111,714,548	93.50	2010-01-13
3911	2010-01-14	1,188,190	-28,618	0.13	905,578,500	117,155,534	98.60	2010-01-12
3912	2010-01-13	1,216,808	24,252	0.13	905,578,500	120,707,354	99.20	2010-01-11
3913	2010-01-12	1,192,556	7,000	0.13	905,578,500	118,003,416	98.95	2010-01-08
3914	2010-01-11	1,185,556	1,873	0.13	905,578,500	117,014,377	98.70	2010-01-07
3915	2010-01-08	1,183,683	-8,800	0.13	905,578,500	116,651,960	98.55	2010-01-06
3916	2010-01-07	1,192,483	-120,575	0.13	905,578,500	117,817,320	98.80	2010-01-05
3917	2010-01-06	1,313,058	-7,000	0.14	905,578,500	125,003,122	95.20	2010-01-04
3918	2010-01-05	1,320,058	-87,750	0.15	905,578,500	121,907,356	92.35	2009-12-30
3919	2010-01-04	1,407,808	99,000	0.16	905,578,500	129,588,726	92.05	2009-12-29
3920	2009-12-30	1,308,808	-2,802	0.14	905,578,500	121,195,621	92.60	2009-12-28
3921	2009-12-29	1,311,610	-2,000	0.14	905,578,500	120,930,442	92.20	2009-12-23
3922	2009-12-28	1,313,610	-25,258	0.15	905,578,500	121,377,564	92.40	2009-12-22
3923	2009-12-23	1,338,868	22,007	0.15	905,578,500	125,117,215	93.45	2009-12-21
3924	2009-12-22	1,316,861	14,518	0.15	905,578,500	121,612,113	92.35	2009-12-18
3925	2009-12-21	1,302,343	680	0.14	905,578,500	118,838,799	91.25	2009-12-17
3926	2009-12-18	1,301,663	4,154	0.14	905,578,500	119,622,830	91.90	2009-12-16
3927	2009-12-17	1,297,509	-4,638	0.14	905,578,500	121,122,465	93.35	2009-12-15
3928	2009-12-16	1,302,147	-3,086	0.14	905,578,500	123,638,858	94.95	2009-12-14
3929	2009-12-15	1,305,233	-75	0.14	905,578,500	121,712,977	93.25	2009-12-11
3930	2009-12-14	1,305,308	-93,000	0.14	905,578,500	124,004,260	95.00	2009-12-10
3931	2009-12-11	1,398,308	-13,475	0.15	905,578,500	132,419,768	94.70	2009-12-09
3932	2009-12-10	1,411,783	-7,000	0.16	905,578,500	133,272,315	94.40	2009-12-08
3933	2009-12-09	1,418,783	2,000	0.16	905,578,500	132,869,028	93.65	2009-12-07
3934	2009-12-08	1,416,783	17,550	0.16	905,578,500	132,540,050	93.55	2009-12-04
3935	2009-12-07	1,399,233	-14,925	0.15	905,578,500	132,787,212	94.90	2009-12-03
3936	2009-12-04	1,414,158	-6,893	0.16	905,578,500	130,456,076	92.25	2009-12-02
3937	2009-12-03	1,421,051	-1,370	0.16	905,578,500	127,539,327	89.75	2009-12-01
3938	2009-12-02	1,422,421	19,998	0.16	905,578,500	126,524,348	88.95	2009-11-30
3939	2009-12-01	1,402,423	1,365	0.15	905,578,500	123,483,345	88.05	2009-11-27
3940	2009-11-30	1,401,058	-33,750	0.15	905,578,500	126,515,537	90.30	2009-11-26
3941	2009-11-27	1,434,808	20,475	0.16	905,578,500	130,997,970	91.30	2009-11-25
3942	2009-11-26	1,414,333	13,053	0.16	905,578,500	127,502,120	90.15	2009-11-24
3943	2009-11-25	1,401,280	-5,000	0.15	905,578,500	127,866,800	91.25	2009-11-23
3944	2009-11-24	1,406,280	97,972	0.16	905,578,500	126,705,828	90.10	2009-11-20
3945	2009-11-23	1,308,308	-10,405	0.14	905,578,500	119,448,520	91.30	2009-11-19
3946	2009-11-20	1,318,713	-353,500	0.15	905,578,500	119,343,527	90.50	2009-11-18
3947	2009-11-19	1,672,213	-7,152	0.18	905,578,500	151,418,887	90.55	2009-11-17
3948	2009-11-18	1,679,365	304,192	0.19	905,578,500	155,761,104	92.75	2009-11-16
3949	2009-11-17	1,375,173	24,933	0.15	905,578,500	122,734,190	89.25	2009-11-13
3950	2009-11-16	1,350,240	46,386	0.15	905,578,500	119,428,728	88.45	2009-11-12
3951	2009-11-13	1,303,854	2,500	0.14	905,578,500	117,412,053	90.05	2009-11-11
3952	2009-11-12	1,301,354	-25,256	0.14	905,578,500	117,382,131	90.20	2009-11-10
3953	2009-11-11	1,326,610	23,000	0.15	905,578,500	123,109,408	92.80	2009-11-09
3954	2009-11-10	1,303,610	96,626	0.14	905,578,500	121,235,730	93.00	2009-11-06
3955	2009-11-09	1,206,984	29,937	0.13	905,578,500	111,223,576	92.15	2009-11-05
3956	2009-11-06	1,177,047	1,146	0.13	905,578,500	112,231,431	95.35	2009-11-04
3957	2009-11-05	1,175,901	21,368	0.13	905,578,500	112,945,291	96.05	2009-11-03
3958	2009-11-04	1,154,533	-13,766	0.13	905,578,500	109,680,635	95.00	2009-11-02
3959	2009-11-03	1,168,299	-66,237	0.13	905,578,500	112,156,704	96.00	2009-10-30
3960	2009-11-02	1,234,536	54,000	0.14	905,578,500	116,848,832	94.65	2009-10-29
3961	2009-10-30	1,180,536	-47,621	0.13	905,578,500	113,744,644	96.35	2009-10-28
3962	2009-10-29	1,228,157	-60,975	0.14	905,578,500	119,131,229	97.00	2009-10-27
3963	2009-10-28	1,289,132	50,850	0.14	905,578,500	125,303,630	97.20	2009-10-23
3964	2009-10-27	1,238,282	42,229	0.14	905,578,500	118,998,900	96.10	2009-10-22
3965	2009-10-23	1,196,053	-1,000	0.13	905,578,500	112,488,785	94.05	2009-10-21
3966	2009-10-22	1,197,053	-6,595	0.13	905,578,500	112,642,687	94.10	2009-10-20
3967	2009-10-21	1,203,648	4,500	0.13	905,578,500	113,443,824	94.25	2009-10-19
3968	2009-10-20	1,199,148	-40,800	0.13	905,578,500	112,240,253	93.60	2009-10-16
3969	2009-10-19	1,239,948	50,000	0.14	905,578,500	115,501,156	93.15	2009-10-15
3970	2009-10-16	1,189,948	-17,775	0.13	905,578,500	110,784,159	93.10	2009-10-14
3971	2009-10-15	1,207,723	17,000	0.13	905,578,500	113,646,734	94.10	2009-10-13
3972	2009-10-14	1,190,723	-11,271	0.13	905,578,500	109,308,371	91.80	2009-10-12
3973	2009-10-13	1,201,994	-15,500	0.13	905,578,500	112,686,938	93.75	2009-10-09
3974	2009-10-12	1,217,494	-5,950	0.13	905,578,500	112,618,195	92.50	2009-10-08
3975	2009-10-09	1,223,444	742	0.14	905,578,500	110,782,854	90.55	2009-10-07
3976	2009-10-08	1,222,702	-111,350	0.14	905,578,500	106,986,425	87.50	2009-10-06
3977	2009-10-07	1,334,052	77,811	0.15	905,578,500	116,996,360	87.70	2009-10-05
3978	2009-10-06	1,256,241	-11,280	0.14	905,578,500	111,931,073	89.10	2009-10-02
3979	2009-10-05	1,267,521	-8,827	0.14	905,578,500	115,471,163	91.10	2009-09-30
3980	2009-10-02	1,276,348	-14,000	0.14	905,578,500	113,658,789	89.05	2009-09-29
3981	2009-09-30	1,290,348	44,581	0.14	905,578,500	114,066,763	88.40	2009-09-28
3982	2009-09-29	1,245,767	21,000	0.14	905,578,500	112,804,202	90.55	2009-09-25
3983	2009-09-28	1,224,767	-500	0.14	905,578,500	110,229,030	90.00	2009-09-24
3984	2009-09-25	1,225,267	-15,289	0.14	905,578,500	111,989,404	91.40	2009-09-23
3985	2009-09-24	1,240,556	-14,500	0.14	905,578,500	114,751,430	92.50	2009-09-22
3986	2009-09-23	1,255,056	-67,533	0.14	905,578,500	114,084,590	90.90	2009-09-21
3987	2009-09-22	1,322,589	-33,117	0.15	905,578,500	119,429,787	90.30	2009-09-18
3988	2009-09-21	1,355,706	-78,500	0.15	905,578,500	120,928,975	89.20	2009-09-17
3989	2009-09-18	1,434,206	-30,718	0.16	905,578,500	123,987,109	86.45	2009-09-16
3990	2009-09-17	1,464,924	-549,284	0.16	905,578,500	123,932,570	84.60	2009-09-15
3991	2009-09-16	2,014,208	-44,500	0.22	905,578,500	175,034,675	86.90	2009-09-14
3992	2009-09-15	2,058,708	643,298	0.23	905,578,500	178,798,790	86.85	2009-09-11
3993	2009-09-14	1,415,410	-23,500	0.16	905,578,500	122,220,654	86.35	2009-09-10
3994	2009-09-11	1,438,910	138,650	0.16	905,578,500	124,177,933	86.30	2009-09-09
3995	2009-09-10	1,300,260	-13,500	0.14	905,578,500	112,342,464	86.40	2009-09-08
3996	2009-09-09	1,313,760	-23,650	0.15	905,578,500	109,239,144	83.15	2009-09-07
3997	2009-09-08	1,337,410	7,921	0.15	905,578,500	108,865,174	81.40	2009-09-04
3998	2009-09-07	1,329,489	21,500	0.15	905,578,500	106,425,594	80.05	2009-09-03
3999	2009-09-04	1,307,989	6,529	0.14	905,578,500	102,480,938	78.35	2009-09-02
4000	2009-09-03	1,301,460	-43,321	0.14	905,578,500	103,726,362	79.70	2009-09-01
4001	2009-09-02	1,344,781	-379,441	0.15	905,578,500	108,725,544	80.85	2009-08-31
4002	2009-09-01	1,724,222	425,958	0.19	905,578,500	146,386,448	84.90	2009-08-28
4003	2009-08-31	1,298,264	1,500	0.14	905,578,500	109,768,221	84.55	2009-08-27
4004	2009-08-28	1,296,764	-42,933	0.14	905,578,500	108,474,309	83.65	2009-08-26
4005	2009-08-27	1,339,697	-2,500	0.15	905,578,500	112,132,639	83.70	2009-08-25
4006	2009-08-26	1,342,197	2,370	0.15	905,578,500	114,086,745	85.00	2009-08-24
4007	2009-08-25	1,339,827	-18,885	0.15	905,578,500	114,823,174	85.70	2009-08-21
4008	2009-08-24	1,358,712	27,912	0.15	905,578,500	115,354,649	84.90	2009-08-20
4009	2009-08-21	1,330,800	3,000	0.15	905,578,500	110,656,020	83.15	2009-08-19
4010	2009-08-20	1,327,800	-18,600	0.15	905,578,500	110,605,740	83.30	2009-08-18
4011	2009-08-19	1,346,400	-3,500	0.15	905,578,500	110,135,520	81.80	2009-08-17
4012	2009-08-18	1,349,900	13,140	0.15	905,578,500	113,121,620	83.80	2009-08-14
4013	2009-08-17	1,336,760	-3,216	0.15	905,578,500	111,218,432	83.20	2009-08-13
4014	2009-08-14	1,339,976	59,000	0.15	905,578,500	112,356,988	83.85	2009-08-12
4015	2009-08-13	1,280,976	-9,312	0.14	905,578,500	110,612,278	86.35	2009-08-11
4016	2009-08-12	1,290,288	-88,573	0.14	905,578,500	109,222,879	84.65	2009-08-10
4017	2009-08-11	1,378,861	49,346	0.15	905,578,500	114,652,292	83.15	2009-08-07
4018	2009-08-10	1,329,515	13,036	0.15	905,578,500	114,604,193	86.20	2009-08-06
4019	2009-08-07	1,316,479	-91,602	0.15	905,578,500	112,098,187	85.15	2009-08-05
4020	2009-08-06	1,408,081	65,679	0.16	905,578,500	122,503,047	87.00	2009-08-04
4021	2009-08-05	1,342,402	-21,485	0.15	905,578,500	118,064,256	87.95	2009-08-03
4022	2009-08-04	1,363,887	-10,488	0.15	905,578,500	118,726,363	87.05	2009-07-31
4023	2009-08-03	1,374,375	-80,700	0.15	905,578,500	120,807,563	87.90	2009-07-30
4024	2009-07-31	1,455,075	112,625	0.16	905,578,500	125,354,711	86.15	2009-07-29
4025	2009-07-30	1,342,450	-29,012	0.15	905,578,500	116,054,803	86.45	2009-07-28
4026	2009-07-29	1,371,462	-17,125	0.15	905,578,500	119,111,475	86.85	2009-07-27
4027	2009-07-28	1,388,587	24,912	0.15	905,578,500	115,530,438	83.20	2009-07-24
4028	2009-07-27	1,363,675	4,600	0.15	905,578,500	117,003,315	85.80	2009-07-23
4029	2009-07-24	1,359,075	-15,000	0.15	905,578,500	111,512,104	82.05	2009-07-22
4030	2009-07-23	1,374,075	9,493	0.15	905,578,500	118,239,154	86.05	2009-07-21
4031	2009-07-22	1,364,582	-53,801	0.15	905,578,500	117,831,656	86.35	2009-07-20
4032	2009-07-21	1,418,383	38,175	0.16	905,578,500	114,889,023	81.00	2009-07-17
4033	2009-07-20	1,380,208	-7,425	0.15	905,578,500	109,174,453	79.10	2009-07-16
4034	2009-07-17	1,387,633	-35,800	0.15	905,578,500	109,414,862	78.85	2009-07-15
4035	2009-07-16	1,423,433	-95,311	0.16	905,578,500	108,109,736	75.95	2009-07-14
4036	2009-07-15	1,518,744	55,721	0.17	905,578,500	110,716,438	72.90	2009-07-13
4037	2009-07-14	1,463,023	55,750	0.16	905,578,500	106,508,074	72.80	2009-07-10
4038	2009-07-13	1,407,273	-11,700	0.16	905,578,500	102,590,202	72.90	2009-07-09
4039	2009-07-10	1,418,973	-18,500	0.16	905,578,500	105,004,002	74.00	2009-07-08
4040	2009-07-09	1,437,473	-54,500	0.16	905,578,500	104,432,413	72.65	2009-07-07
4041	2009-07-08	1,491,973	35,797	0.16	905,578,500	109,063,226	73.10	2009-07-06
4042	2009-07-07	1,456,176	-89,521	0.16	905,578,500	107,611,406	73.90	2009-07-03
4043	2009-07-06	1,545,697	112,500	0.17	905,578,500	112,913,166	73.05	2009-07-02
4044	2009-07-03	1,433,197	-43,458	0.16	905,578,500	112,076,005	78.20	2009-06-30
4045	2009-07-02	1,476,655	-36,975	0.16	905,578,500	114,736,094	77.70	2009-06-29
4046	2009-06-30	1,513,630	39,725	0.17	905,578,500	116,171,103	76.75	2009-06-26
4047	2009-06-29	1,473,905	-13,000	0.16	905,578,500	110,100,704	74.70	2009-06-25
4048	2009-06-26	1,486,905	-104,550	0.16	905,578,500	107,726,267	72.45	2009-06-24
4049	2009-06-25	1,591,455	72,997	0.18	905,578,500	111,322,277	69.95	2009-06-23
4050	2009-06-24	1,518,458	76,250	0.17	905,578,500	110,012,282	72.45	2009-06-22
4051	2009-06-23	1,442,208	61,119	0.16	905,578,500	103,117,872	71.50	2009-06-19
4052	2009-06-22	1,381,089	7,007	0.15	905,578,500	99,507,462	72.05	2009-06-18
4053	2009-06-19	1,374,082	-41,125	0.15	905,578,500	100,307,986	73.00	2009-06-17
4054	2009-06-18	1,415,207	38,740	0.16	905,578,500	102,956,309	72.75	2009-06-16
4055	2009-06-17	1,376,467	-69,555	0.15	905,578,500	102,615,615	74.55	2009-06-15
4056	2009-06-16	1,446,022	-33,500	0.16	905,578,500	107,873,241	74.60	2009-06-12
4057	2009-06-15	1,479,522	22,311	0.16	905,578,500	111,260,054	75.20	2009-06-11
4058	2009-06-12	1,457,211	4,987	0.16	905,578,500	109,727,988	75.30	2009-06-10
4059	2009-06-11	1,452,224	-79,233	0.16	905,578,500	108,190,688	74.50	2009-06-09
4060	2009-06-10	1,531,457	-3,556	0.17	905,578,500	115,242,139	75.25	2009-06-08
4061	2009-06-09	1,535,013	-74,566	0.17	905,578,500	120,421,770	78.45	2009-06-05
4062	2009-06-08	1,609,579	28,566	0.18	905,578,500	122,247,525	75.95	2009-06-04
4063	2009-06-05	1,581,013	-3,150	0.17	905,578,500	124,267,622	78.60	2009-06-03
4064	2009-06-04	1,584,163	23,692	0.17	905,578,500	121,980,551	77.00	2009-06-02
4065	2009-06-03	1,560,471	90,281	0.17	905,578,500	122,496,974	78.50	2009-06-01
4066	2009-06-02	1,470,190	-10,116	0.16	905,578,500	113,939,725	77.50	2009-05-29
4067	2009-06-01	1,480,306	36,834	0.16	905,578,500	110,652,874	74.75	2009-05-27
4068	2009-05-29	1,443,472	-65,236	0.16	905,578,500	101,259,561	70.15	2009-05-26
4069	2009-05-27	1,508,708	-36,240	0.17	905,578,500	103,346,498	68.50	2009-05-25
4070	2009-05-26	1,544,948	79,788	0.17	905,578,500	102,352,805	66.25	2009-05-22
4071	2009-05-25	1,465,160	-57,646	0.16	905,578,500	99,411,106	67.85	2009-05-21
4072	2009-05-22	1,522,806	18,702	0.17	905,578,500	106,596,420	70.00	2009-05-20
4073	2009-05-21	1,504,104	-41,825	0.17	905,578,500	106,264,948	70.65	2009-05-19
4074	2009-05-20	1,545,929	-23,526	0.17	905,578,500	107,905,844	69.80	2009-05-18
4075	2009-05-19	1,569,455	8,526	0.17	905,578,500	106,565,995	67.90	2009-05-15
4076	2009-05-18	1,560,929	4,925	0.17	905,578,500	103,333,500	66.20	2009-05-14
4077	2009-05-15	1,556,004	-238,385	0.17	905,578,500	106,664,074	68.55	2009-05-13
4078	2009-05-14	1,794,389	-1,244,330	0.20	905,578,500	121,031,538	67.45	2009-05-12
4079	2009-05-13	3,038,719	91,000	0.34	905,578,500	201,315,134	66.25	2009-05-11
4080	2009-05-12	2,947,719	68,000	0.33	905,578,500	192,486,051	65.30	2009-05-08
4081	2009-05-11	2,879,719	-28,500	0.32	905,578,500	192,797,187	66.95	2009-05-07
4082	2009-05-08	2,908,219	84,500	0.32	905,578,500	197,177,248	67.80	2009-05-06
4083	2009-05-07	2,823,719	13,500	0.31	905,578,500	188,483,243	66.75	2009-05-05
4084	2009-05-06	2,810,219	187,000	0.31	905,578,500	184,771,899	65.75	2009-05-04
4085	2009-05-05	2,623,219	615,450	0.29	905,578,500	159,622,876	60.85	2009-04-30
4086	2009-05-04	2,007,769	541,635	0.22	905,578,500	114,442,833	57.00	2009-04-29
4087	2009-04-30	1,466,134	-16,403	0.16	905,578,500	80,710,677	55.05	2009-04-28
4088	2009-04-29	1,482,537	25,227	0.16	905,578,500	83,466,833	56.30	2009-04-27
4089	2009-04-28	1,457,310	-580,675	0.16	905,578,500	85,762,694	58.85	2009-04-24
4090	2009-04-27	2,037,985	-27,700	0.23	905,578,500	119,222,123	58.50	2009-04-23
4091	2009-04-24	2,065,685	608,000	0.23	905,578,500	116,194,781	56.25	2009-04-22
4092	2009-04-23	1,457,685	-42,000	0.16	905,578,500	81,703,244	56.05	2009-04-21
4093	2009-04-22	1,499,685	15,000	0.17	905,578,500	83,457,470	55.65	2009-04-20
4094	2009-04-21	1,484,685	3,166	0.16	905,578,500	82,400,018	55.50	2009-04-17
4095	2009-04-20	1,481,519	-12,567	0.16	905,578,500	81,335,393	54.90	2009-04-16
4096	2009-04-17	1,494,086	-111,910	0.16	905,578,500	84,639,972	56.65	2009-04-15
4097	2009-04-16	1,605,996	96,745	0.18	905,578,500	93,870,466	58.45	2009-04-14
4098	2009-04-15	1,509,251	-50,288	0.17	905,578,500	86,932,858	57.60	2009-04-09
4099	2009-04-14	1,559,539	-28,940	0.17	905,578,500	90,297,308	57.90	2009-04-08
4100	2009-04-09	1,588,479	48,972	0.18	905,578,500	93,323,141	58.75	2009-04-07
4101	2009-04-08	1,539,507	-158,931	0.17	905,578,500	91,292,765	59.30	2009-04-06
4102	2009-04-07	1,698,438	-245,731	0.19	905,578,500	94,857,762	55.85	2009-04-03
4103	2009-04-06	1,944,169	173,997	0.21	905,578,500	108,290,213	55.70	2009-04-02
4104	2009-04-03	1,770,172	300,900	0.20	905,578,500	91,606,401	51.75	2009-04-01
4105	2009-04-02	1,469,272	-5,856	0.16	905,578,500	75,961,362	51.70	2009-03-31
4106	2009-04-01	1,475,128	-55,145	0.16	905,578,500	77,075,438	52.25	2009-03-30
4107	2009-03-31	1,530,273	20,932	0.17	905,578,500	82,405,201	53.85	2009-03-27
4108	2009-03-30	1,509,341	33,184	0.17	905,578,500	82,259,085	54.50	2009-03-26
4109	2009-03-27	1,476,157	-29,074	0.16	905,578,500	78,162,513	52.95	2009-03-25
4110	2009-03-26	1,505,231	29,528	0.17	905,578,500	81,508,259	54.15	2009-03-24
4111	2009-03-25	1,475,703	2,354	0.16	905,578,500	76,884,126	52.10	2009-03-23
4112	2009-03-24	1,473,349	-7,079	0.16	905,578,500	70,720,752	48.00	2009-03-20
4113	2009-03-23	1,480,428	-98,791	0.16	905,578,500	74,169,443	50.10	2009-03-19
4114	2009-03-20	1,579,219	-20,497	0.17	905,578,500	79,592,638	50.40	2009-03-18
4115	2009-03-19	1,599,716	-97,278	0.18	905,578,500	81,345,559	50.85	2009-03-17
4116	2009-03-18	1,696,994	31,703	0.19	905,578,500	85,358,798	50.30	2009-03-16
4117	2009-03-17	1,665,291	-133,000	0.18	905,578,500	78,435,206	47.10	2009-03-13
4118	2009-03-16	1,798,291	1,258	0.20	905,578,500	82,271,813	45.75	2009-03-12
4119	2009-03-13	1,797,033	64,958	0.20	905,578,500	79,878,117	44.45	2009-03-11
4120	2009-03-12	1,732,075	-6,443	0.19	905,578,500	74,306,018	42.90	2009-03-10
4121	2009-03-11	1,738,518	-781	0.19	905,578,500	75,799,385	43.60	2009-03-09
4122	2009-03-10	1,739,299	-89,000	0.19	905,578,500	77,659,700	44.65	2009-03-06
4123	2009-03-09	1,828,299	-555,810	0.20	905,578,500	84,650,244	46.30	2009-03-05
4124	2009-03-06	2,384,109	-99,254	0.26	905,578,500	113,006,767	47.40	2009-03-04
4125	2009-03-05	2,483,363	4,192	0.27	905,578,500	117,835,574	47.45	2009-03-03
4126	2009-03-04	2,479,171	14,500	0.27	905,578,500	115,281,452	46.50	2009-03-02
4127	2009-03-03	2,464,671	61,000	0.27	905,578,500	118,797,142	48.20	2009-02-27
4128	2009-03-02	2,403,671	67,121	0.27	905,578,500	114,655,107	47.70	2009-02-26
4129	2009-02-27	2,336,550	149,000	0.26	905,578,500	111,453,435	47.70	2009-02-25
4130	2009-02-25	2,187,550	7,256	0.24	905,578,500	106,205,553	48.55	2009-02-23
4131	2009-02-23	2,180,294	-56,950	0.24	905,578,500	104,654,112	48.00	2009-02-19
4132	2009-02-20	2,237,244	-4,755	0.25	905,578,500	105,933,503	47.35	2009-02-18
4133	2009-02-19	2,241,999	-353,088	0.25	905,578,500	104,813,453	46.75	2009-02-17
4134	2009-02-18	2,595,087	686,210	0.29	905,578,500	123,266,633	47.50	2009-02-16
4135	2009-02-17	1,908,877	-48,316	0.21	905,578,500	91,244,321	47.80	2009-02-13
4136	2009-02-16	1,957,193	34,230	0.22	905,578,500	92,379,510	47.20	2009-02-12
4137	2009-02-13	1,922,963	1,128	0.21	905,578,500	90,379,261	47.00	2009-02-11
4138	2009-02-12	1,921,835	1,000	0.21	905,578,500	92,151,988	47.95	2009-02-10
4139	2009-02-11	1,920,835	-112,580	0.21	905,578,500	92,104,038	47.95	2009-02-09
4140	2009-02-10	2,033,415	-33,562	0.22	905,578,500	96,892,225	47.65	2009-02-06
4141	2009-02-09	2,066,977	101,387	0.23	905,578,500	94,667,547	45.80	2009-02-05
4142	2009-02-06	1,965,590	-5,085	0.22	905,578,500	91,399,935	46.50	2009-02-04
4143	2009-02-05	1,970,675	-107,569	0.22	905,578,500	90,552,516	45.95	2009-02-03
4144	2009-02-04	2,078,244	33,000	0.23	905,578,500	99,755,712	48.00	2009-02-02
4145	2009-02-03	2,045,244	97,000	0.23	905,578,500	104,307,444	51.00	2009-01-30
4146	2009-02-02	1,948,244	-76,124	0.22	905,578,500	93,905,361	48.20	2009-01-29
4147	2009-01-30	2,024,368	2,271	0.22	905,578,500	95,044,078	46.95	2009-01-23
4148	2009-01-29	2,022,097	45,716	0.22	905,578,500	94,229,720	46.60	2009-01-22
4149	2009-01-23	1,976,381	-4,454	0.22	905,578,500	91,308,802	46.20	2009-01-21
4150	2009-01-22	1,980,835	-54,224	0.22	905,578,500	94,089,663	47.50	2009-01-20
4151	2009-01-21	2,035,059	-30,909	0.22	905,578,500	99,005,620	48.65	2009-01-19
4152	2009-01-20	2,065,968	33,465	0.23	905,578,500	100,199,448	48.50	2009-01-16
4153	2009-01-19	2,032,503	-481,957	0.22	905,578,500	100,100,773	49.25	2009-01-15
4154	2009-01-16	2,514,460	-53,893	0.28	905,578,500	129,620,413	51.55	2009-01-14
4155	2009-01-15	2,568,353	32,948	0.28	905,578,500	134,324,862	52.30	2009-01-13
4156	2009-01-14	2,535,405	526,000	0.28	905,578,500	131,967,830	52.05	2009-01-12
4157	2009-01-13	2,009,405	-1,998	0.22	905,578,500	107,603,638	53.55	2009-01-09
4158	2009-01-12	2,011,403	49,457	0.22	905,578,500	109,118,613	54.25	2009-01-08
4159	2009-01-09	1,961,946	-76,500	0.22	905,578,500	115,656,717	58.95	2009-01-07
4160	2009-01-08	2,038,446	170,502	0.23	905,578,500	116,497,189	57.15	2009-01-06
4161	2009-01-07	1,867,944	-873,980	0.21	905,578,500	106,472,808	57.00	2009-01-05
4162	2009-01-06	2,741,924	-24,839	0.30	905,578,500	152,862,263	55.75	2009-01-02
4163	2009-01-05	2,766,763	5,638	0.31	905,578,500	143,871,676	52.00	2008-12-30
4164	2009-01-02	2,761,125	27,500	0.30	905,578,500	145,787,400	52.80	2008-12-29
4165	2008-12-30	2,733,625	-39,974	0.30	905,578,500	144,882,125	53.00	2008-12-23
4166	2008-12-29	2,773,599	-75,000	0.31	905,578,500	150,883,786	54.40	2008-12-22
4167	2008-12-23	2,848,599	60,000	0.31	905,578,500	158,809,394	55.75	2008-12-19
4168	2008-12-22	2,788,599	62,121	0.31	905,578,500	158,531,853	56.85	2008-12-18
4169	2008-12-19	2,726,478	-121	0.30	905,578,500	156,772,485	57.50	2008-12-17
4170	2008-12-18	2,726,599	-116,281	0.30	905,578,500	152,007,894	55.75	2008-12-16
4171	2008-12-17	2,842,880	14,500	0.31	905,578,500	156,358,400	55.00	2008-12-15
4172	2008-12-16	2,828,380	15,500	0.31	905,578,500	152,873,939	54.05	2008-12-12
4173	2008-12-15	2,812,880	63,000	0.31	905,578,500	158,083,856	56.20	2008-12-11
4174	2008-12-12	2,749,880	113,500	0.30	905,578,500	153,993,280	56.00	2008-12-10
4175	2008-12-11	2,636,380	-115,500	0.29	905,578,500	143,419,072	54.40	2008-12-09
4176	2008-12-10	2,751,880	100,000	0.30	905,578,500	153,554,904	55.80	2008-12-08
4177	2008-12-09	2,651,880	-171,792	0.29	905,578,500	133,256,970	50.25	2008-12-05
4178	2008-12-08	2,823,672	95,000	0.31	905,578,500	137,654,010	48.75	2008-12-04
4179	2008-12-05	2,728,672	120,896	0.30	905,578,500	133,704,928	49.00	2008-12-03
4180	2008-12-04	2,607,776	-85,000	0.29	905,578,500	128,041,802	49.10	2008-12-02
4181	2008-12-03	2,692,776	37,485	0.30	905,578,500	141,774,656	52.65	2008-12-01
4182	2008-12-02	2,655,291	-79,121	0.29	905,578,500	138,075,132	52.00	2008-11-28
4183	2008-12-01	2,734,412	48,000	0.30	905,578,500	129,064,246	47.20	2008-11-27
4184	2008-11-28	2,686,412	-28,072	0.30	906,225,000	124,918,158	46.50	2008-11-26
4185	2008-11-27	2,714,484	-126,064	0.30	906,225,000	120,794,538	44.50	2008-11-25
4186	2008-11-26	2,840,548	-11,000	0.31	906,225,000	121,575,454	42.80	2008-11-24
4187	2008-11-25	2,851,548	42,500	0.31	906,225,000	125,468,112	44.00	2008-11-21
4188	2008-11-24	2,809,048	-29,000	0.31	906,225,000	120,789,064	43.00	2008-11-20
4189	2008-11-21	2,838,048	-638,606	0.31	906,225,000	127,428,355	44.90	2008-11-19
4190	2008-11-20	3,476,654	416,104	0.38	906,225,000	154,015,772	44.30	2008-11-18
4191	2008-11-19	3,060,550	22,000	0.34	906,225,000	142,621,630	46.60	2008-11-17
4192	2008-11-18	3,038,550	11,296	0.34	906,225,000	142,811,850	47.00	2008-11-14
4193	2008-11-17	3,027,254	511,604	0.33	906,225,000	138,345,508	45.70	2008-11-13
4194	2008-11-14	2,515,650	33,000	0.28	906,225,000	125,908,283	50.05	2008-11-12
4195	2008-11-13	2,482,650	-634,000	0.27	906,225,000	123,139,440	49.60	2008-11-11
4196	2008-11-12	3,116,650	-7,500	0.34	906,225,000	160,507,475	51.50	2008-11-10
4197	2008-11-11	3,124,150	103,500	0.34	906,225,000	165,423,743	52.95	2008-11-07
4198	2008-11-10	3,020,650	656,867	0.33	906,225,000	163,115,100	54.00	2008-11-06
4199	2008-11-07	2,363,783	-626,500	0.26	906,225,000	135,917,523	57.50	2008-11-05
4200	2008-11-06	2,990,283	123,958	0.33	906,225,000	166,110,221	55.55	2008-11-04
4201	2008-11-05	2,866,325	-83,144	0.32	906,225,000	161,947,363	56.50	2008-11-03
4202	2008-11-04	2,949,469	-42,520	0.33	906,225,000	157,796,592	53.50	2008-10-31
4203	2008-11-03	2,991,989	-162,000	0.33	906,225,000	166,653,787	55.70	2008-10-30
4204	2008-10-31	3,153,989	-575,500	0.35	906,225,000	154,072,363	48.85	2008-10-29
4205	2008-10-30	3,729,489	-1,500	0.41	914,575,000	175,658,932	47.10	2008-10-28
4206	2008-10-29	3,730,989	421,144	0.41	914,575,000	153,530,197	41.15	2008-10-27
4207	2008-10-28	3,309,845	-919,500	0.36	914,575,000	157,217,638	47.50	2008-10-24
4208	2008-10-27	4,229,345	-13,480	0.46	914,575,000	210,198,447	49.70	2008-10-23
4209	2008-10-24	4,242,825	439,595	0.46	914,575,000	219,141,911	51.65	2008-10-22
4210	2008-10-23	3,803,230	24,905	0.42	914,575,000	200,430,221	52.70	2008-10-21
4211	2008-10-22	3,778,325	-20,644	0.41	914,575,000	208,563,540	55.20	2008-10-20
4212	2008-10-21	3,798,969	693,623	0.42	914,575,000	204,194,584	53.75	2008-10-17
4213	2008-10-20	3,105,346	-618,761	0.34	914,575,000	172,346,703	55.50	2008-10-16
4214	2008-10-17	3,724,107	-405,980	0.41	914,575,000	213,391,331	57.30	2008-10-15
4215	2008-10-16	4,130,087	-49,825	0.45	914,575,000	251,109,290	60.80	2008-10-14
4216	2008-10-15	4,179,912	-211,520	0.46	914,575,000	236,165,028	56.50	2008-10-13
4217	2008-10-14	4,391,432	874,000	0.48	914,575,000	224,182,604	51.05	2008-10-10
4218	2008-10-13	3,517,432	-1,073,558	0.38	914,575,000	195,217,476	55.50	2008-10-09
4219	2008-10-10	4,590,990	-189,979	0.50	914,575,000	251,586,252	54.80	2008-10-08
4220	2008-10-09	4,780,969	97,000	0.52	914,575,000	281,120,977	58.80	2008-10-06
4221	2008-10-08	4,683,969	1,183,271	0.51	914,575,000	295,558,444	63.10	2008-10-03
4222	2008-10-06	3,500,698	-1,482,942	0.38	914,575,000	230,871,033	65.95	2008-10-02
4223	2008-10-03	4,983,640	-589,394	0.54	914,575,000	335,897,336	67.40	2008-09-30
4224	2008-10-02	5,573,034	-1,205,000	0.61	914,575,000	377,015,750	67.65	2008-09-29
4225	2008-09-30	6,778,034	2,567,500	0.74	914,575,000	467,684,346	69.00	2008-09-26
4226	2008-09-29	4,210,534	1,481,000	0.46	914,575,000	294,737,380	70.00	2008-09-25
4227	2008-09-26	2,729,534	-206,012	0.30	914,575,000	191,067,380	70.00	2008-09-24
4228	2008-09-25	2,935,546	-152,988	0.32	914,575,000	204,754,334	69.75	2008-09-23
4229	2008-09-24	3,088,534	-193,000	0.34	914,575,000	222,528,875	72.05	2008-09-22
4230	2008-09-23	3,281,534	187,660	0.36	914,575,000	234,629,681	71.50	2008-09-19
4231	2008-09-22	3,093,874	-930,324	0.34	914,575,000	219,046,279	70.80	2008-09-18
4232	2008-09-19	4,024,198	89,525	0.44	914,575,000	293,766,454	73.00	2008-09-17
4233	2008-09-18	3,934,673	1,196,500	0.43	914,575,000	304,346,957	77.35	2008-09-16
4234	2008-09-17	2,738,173	-149,200	0.30	914,575,000	216,315,667	79.00	2008-09-12
4235	2008-09-16	2,887,373	-160,500	0.32	914,575,000	226,658,781	78.50	2008-09-11
4236	2008-09-12	3,047,873	-280,000	0.33	914,575,000	241,696,329	79.30	2008-09-10
4237	2008-09-11	3,327,873	373,801	0.36	914,575,000	271,055,256	81.45	2008-09-09
4238	2008-09-10	2,954,072	144,699	0.32	914,575,000	238,245,907	80.65	2008-09-08
4239	2008-09-09	2,809,373	-5,500	0.31	914,575,000	216,462,190	77.05	2008-09-05
4240	2008-09-08	2,814,873	-43,550	0.31	914,575,000	219,700,838	78.05	2008-09-04
4241	2008-09-05	2,858,423	263,500	0.31	914,575,000	225,529,575	78.90	2008-09-03
4242	2008-09-04	2,594,923	710,590	0.28	914,575,000	207,593,840	80.00	2008-09-02
4243	2008-09-03	1,884,333	-30,000	0.21	914,575,000	146,035,808	77.50	2008-09-01
4244	2008-09-02	1,914,333	-75,000	0.21	914,575,000	150,275,141	78.50	2008-08-29
4245	2008-09-01	1,989,333	-144,000	0.22	914,575,000	154,173,308	77.50	2008-08-28
4246	2008-08-29	2,133,333	121,500	0.23	914,575,000	166,399,974	78.00	2008-08-27
4247	2008-08-28	2,011,833	-49,361	0.22	914,575,000	157,425,932	78.25	2008-08-26
4248	2008-08-27	2,061,194	55,602	0.23	914,575,000	162,525,147	78.85	2008-08-25
4249	2008-08-26	2,005,592	-161,241	0.22	914,575,000	152,424,992	76.00	2008-08-21
4250	2008-08-25	2,166,833	367,500	0.24	914,575,000	169,446,341	78.20	2008-08-20
4251	2008-08-21	1,799,333	3,000	0.20	914,575,000	141,247,641	78.50	2008-08-19
4252	2008-08-20	1,796,333	-31,000	0.20	914,575,000	145,502,973	81.00	2008-08-18
4253	2008-08-19	1,827,333	13,500	0.20	914,575,000	151,029,072	82.65	2008-08-15
4254	2008-08-18	1,813,833	-30,600	0.20	914,575,000	147,646,006	81.40	2008-08-14
4255	2008-08-15	1,844,433	18,000	0.20	914,575,000	149,952,403	81.30	2008-08-13
4256	2008-08-14	1,826,433	8,000	0.20	914,575,000	149,219,576	81.70	2008-08-12
4257	2008-08-13	1,818,433	-183,500	0.20	914,575,000	144,565,424	79.50	2008-08-11
4258	2008-08-12	2,001,933	-194,296	0.22	914,575,000	156,451,064	78.15	2008-08-08
4259	2008-08-11	2,196,229	-216,204	0.24	914,575,000	173,502,091	79.00	2008-08-07
4260	2008-08-08	2,412,433	100,000	0.26	914,575,000	190,582,207	79.00	2008-08-05
4261	2008-08-07	2,312,433	82,000	0.25	914,575,000	189,850,749	82.10	2008-08-04
4262	2008-08-05	2,230,433	96,500	0.24	914,575,000	188,694,632	84.60	2008-08-01
4263	2008-08-04	2,133,933	-182,500	0.23	914,575,000	179,143,675	83.95	2008-07-31
4264	2008-08-01	2,316,433	-61,000	0.25	914,575,000	195,043,659	84.20	2008-07-30
4265	2008-07-31	2,377,433	-868,000	0.26	914,575,000	197,326,939	83.00	2008-07-29
4266	2008-07-30	3,245,433	9,000	0.35	915,564,500	274,076,817	84.45	2008-07-28
4267	2008-07-29	3,236,433	-1,032,500	0.35	915,564,500	274,449,518	84.80	2008-07-25
4268	2008-07-28	4,268,933	43,689	0.47	915,564,500	363,713,092	85.20	2008-07-24
4269	2008-07-25	4,225,244	970,500	0.46	915,564,500	357,244,380	84.55	2008-07-23
4270	2008-07-24	3,254,744	-29,000	0.36	915,564,500	265,098,899	81.45	2008-07-22
4271	2008-07-23	3,283,744	529,660	0.36	915,564,500	266,640,013	81.20	2008-07-21
4272	2008-07-22	2,754,084	676,840	0.30	915,564,500	214,956,256	78.05	2008-07-18
4273	2008-07-21	2,077,244	-246,886	0.23	915,564,500	164,621,587	79.25	2008-07-17
4274	2008-07-18	2,324,130	218,900	0.25	915,564,500	181,863,173	78.25	2008-07-16
4275	2008-07-17	2,105,230	-77,400	0.23	915,564,500	163,260,587	77.55	2008-07-15
4276	2008-07-16	2,182,630	55,500	0.24	915,564,500	172,427,770	79.00	2008-07-14
4277	2008-07-15	2,127,130	-86,000	0.23	915,564,500	168,894,122	79.40	2008-07-11
4278	2008-07-14	2,213,130	-2,000	0.24	915,564,500	174,173,331	78.70	2008-07-10
4279	2008-07-11	2,215,130	72,103	0.24	915,564,500	173,223,166	78.20	2008-07-09
4280	2008-07-10	2,143,027	-73,103	0.23	915,564,500	166,513,198	77.70	2008-07-08
4281	2008-07-09	2,216,130	-40,851	0.24	915,564,500	176,071,529	79.45	2008-07-07
4282	2008-07-08	2,256,981	42,000	0.25	915,564,500	174,690,329	77.40	2008-07-04
4283	2008-07-07	2,214,981	-230,761	0.24	915,564,500	167,231,066	75.50	2008-07-03
4284	2008-07-04	2,445,742	437,280	0.27	915,564,500	183,919,798	75.20	2008-07-02
4285	2008-07-03	2,008,462	39,500	0.22	915,564,500	160,174,845	79.75	2008-06-30
4286	2008-07-02	1,968,962	38,531	0.22	915,564,500	158,501,441	80.50	2008-06-27
4287	2008-06-30	1,930,431	83,000	0.21	915,564,500	158,198,820	81.95	2008-06-26
4288	2008-06-27	1,847,431	-6,000	0.20	915,564,500	153,059,658	82.85	2008-06-25
4289	2008-06-26	1,853,431	137,661	0.20	915,564,500	153,834,773	83.00	2008-06-24
4290	2008-06-25	1,715,770	-227,673	0.19	915,564,500	144,982,565	84.50	2008-06-23
4291	2008-06-24	1,943,443	114,445	0.21	915,564,500	164,415,278	84.60	2008-06-20
4292	2008-06-23	1,828,998	-136,000	0.20	915,564,500	155,099,030	84.80	2008-06-19
4293	2008-06-20	1,964,998	-147,465	0.21	915,564,500	169,481,078	86.25	2008-06-18
4294	2008-06-19	2,112,463	-26,025	0.23	915,564,500	181,777,441	86.05	2008-06-17
4295	2008-06-18	2,138,488	166,280	0.23	915,564,500	184,444,590	86.25	2008-06-16
4296	2008-06-17	1,972,208	-606,203	0.22	915,564,500	167,637,680	85.00	2008-06-13
4297	2008-06-16	2,578,411	-295,900	0.28	915,564,500	227,673,691	88.30	2008-06-12
4298	2008-06-13	2,874,311	55,320	0.31	915,564,500	256,388,541	89.20	2008-06-11
4299	2008-06-12	2,818,991	13,500	0.31	915,564,500	251,735,896	89.30	2008-06-10
4300	2008-06-11	2,805,491	519,834	0.31	915,564,500	258,105,172	92.00	2008-06-06
4301	2008-06-10	2,285,657	-597,749	0.25	915,564,500	209,137,616	91.50	2008-06-05
4302	2008-06-06	2,883,406	88,846	0.31	915,564,500	260,948,243	90.50	2008-06-04
4303	2008-06-05	2,794,560	-216,500	0.31	915,564,500	250,951,488	89.80	2008-06-03
4304	2008-06-04	3,011,060	-74,000	0.33	915,564,500	273,404,248	90.80	2008-06-02
4305	2008-06-03	3,085,060	163,000	0.34	915,564,500	274,724,593	89.05	2008-05-30
4306	2008-06-02	2,922,060	-47,250	0.32	915,564,500	263,131,503	90.05	2008-05-29
4307	2008-05-30	2,969,310	28,300	0.32	915,564,500	265,159,383	89.30	2008-05-28
4308	2008-05-29	2,941,010	-69,000	0.32	915,564,500	263,955,648	89.75	2008-05-27
4309	2008-05-28	3,010,010	-129,500	0.33	915,564,500	269,395,895	89.50	2008-05-26
4310	2008-05-27	3,139,510	-80,951	0.34	915,564,500	282,555,900	90.00	2008-05-23
4311	2008-05-26	3,220,461	-41,147	0.35	915,564,500	293,222,974	91.05	2008-05-22
4312	2008-05-23	3,261,608	190,131	0.36	915,564,500	301,209,499	92.35	2008-05-21
4313	2008-05-22	3,071,477	138,000	0.34	915,564,500	281,808,015	91.75	2008-05-20
4314	2008-05-21	2,933,477	62,798	0.32	915,564,500	275,013,469	93.75	2008-05-19
4315	2008-05-20	2,870,679	-4,429	0.31	915,564,500	273,575,709	95.30	2008-05-16
4316	2008-05-19	2,875,108	-93,500	0.31	915,564,500	274,285,303	95.40	2008-05-15
4317	2008-05-16	2,968,608	67,150	0.32	915,564,500	283,502,064	95.50	2008-05-14
4318	2008-05-15	2,901,458	-8,500	0.32	915,564,500	275,058,218	94.80	2008-05-13
4319	2008-05-14	2,909,958	19,000	0.32	915,564,500	273,245,056	93.90	2008-05-09
4320	2008-05-13	2,890,958	379,500	0.32	915,564,500	274,351,914	94.90	2008-05-08
4321	2008-05-09	2,511,458	172,294	0.27	915,564,500	241,351,114	96.10	2008-05-07
4322	2008-05-08	2,339,164	-46,287	0.26	915,564,500	225,963,242	96.60	2008-05-06
4323	2008-05-07	2,385,451	-100,500	0.26	915,564,500	227,810,571	95.50	2008-05-05
4324	2008-05-06	2,485,951	-13,713	0.27	915,564,500	234,052,287	94.15	2008-05-02
4325	2008-05-05	2,499,664	-4,000	0.27	915,564,500	227,844,374	91.15	2008-04-30
4326	2008-05-02	2,503,664	105,500	0.27	915,564,500	230,211,905	91.95	2008-04-29
4327	2008-04-30	2,398,164	24,500	0.26	915,564,500	218,352,832	91.05	2008-04-28
4328	2008-04-29	2,373,664	-44,000	0.26	915,564,500	214,460,542	90.35	2008-04-25
4329	2008-04-28	2,417,664	-133,869	0.26	915,564,500	216,139,162	89.40	2008-04-24
4330	2008-04-25	2,551,533	63,369	0.28	915,564,500	225,555,517	88.40	2008-04-23
4331	2008-04-24	2,488,164	61,056	0.27	915,564,500	218,585,207	87.85	2008-04-22
4332	2008-04-23	2,427,108	49,444	0.27	915,564,500	214,799,058	88.50	2008-04-21
4333	2008-04-22	2,377,664	-20,000	0.26	915,564,500	206,856,768	87.00	2008-04-18
4334	2008-04-21	2,397,664	-77,500	0.26	915,564,500	208,716,651	87.05	2008-04-17
4335	2008-04-18	2,475,164	98,000	0.27	915,564,500	214,349,202	86.60	2008-04-16
4336	2008-04-17	2,377,164	-269,759	0.26	915,564,500	209,190,432	88.00	2008-04-15
4337	2008-04-16	2,646,923	-133,752	0.29	915,564,500	236,899,609	89.50	2008-04-14
4338	2008-04-15	2,780,675	278,483	0.30	915,564,500	254,153,695	91.40	2008-04-11
4339	2008-04-14	2,502,192	-42,000	0.27	915,564,500	226,448,376	90.50	2008-04-10
4340	2008-04-11	2,544,192	-162,518	0.28	915,564,500	231,903,101	91.15	2008-04-09
4341	2008-04-10	2,706,710	-43,982	0.30	915,564,500	245,769,268	90.80	2008-04-08
4342	2008-04-09	2,750,692	-7,990	0.30	915,564,500	249,350,230	90.65	2008-04-07
4343	2008-04-08	2,758,682	29,490	0.30	915,564,500	248,557,248	90.10	2008-04-03
4344	2008-04-07	2,729,192	76,000	0.30	915,564,500	244,262,684	89.50	2008-04-02
4345	2008-04-03	2,653,192	-957,500	0.29	915,564,500	234,144,194	88.25	2008-04-01
4346	2008-04-02	3,610,692	-118,866	0.39	915,564,500	317,018,758	87.80	2008-03-31
4347	2008-04-01	3,729,558	869,615	0.41	915,564,500	330,998,273	88.75	2008-03-28
4348	2008-03-31	2,859,943	172,040	0.31	915,564,500	246,241,092	86.10	2008-03-27
4349	2008-03-28	2,687,903	-83,500	0.29	915,564,500	236,266,674	87.90	2008-03-26
4350	2008-03-27	2,771,403	-145,736	0.30	915,564,500	240,696,351	86.85	2008-03-25
4351	2008-03-26	2,917,139	-205,000	0.32	915,564,500	247,810,958	84.95	2008-03-20
4352	2008-03-25	3,122,139	148,000	0.34	915,564,500	266,318,457	85.30	2008-03-19
4353	2008-03-20	2,974,139	-97,510	0.32	915,564,500	250,571,211	84.25	2008-03-18
4354	2008-03-19	3,071,649	-252,247	0.34	915,564,500	251,568,053	81.90	2008-03-17
4355	2008-03-18	3,323,896	28,770	0.36	915,564,500	288,015,588	86.65	2008-03-14
4356	2008-03-17	3,295,126	-933,233	0.36	915,564,500	289,806,332	87.95	2008-03-13
4357	2008-03-14	4,228,359	1,007,951	0.46	915,564,500	381,820,818	90.30	2008-03-12
4358	2008-03-13	3,220,408	-121,065	0.35	915,564,500	293,540,189	91.15	2008-03-11
4359	2008-03-12	3,341,473	-190,250	0.36	915,564,500	291,877,667	87.35	2008-03-10
4360	2008-03-11	3,531,723	156,741	0.39	915,564,500	300,726,213	85.15	2008-03-07
4361	2008-03-10	3,374,982	213,700	0.37	915,564,500	304,760,875	90.30	2008-03-06
4362	2008-03-07	3,161,282	127,753	0.35	915,564,500	286,096,021	90.50	2008-03-05
4363	2008-03-06	3,033,529	-28,283	0.33	915,564,500	266,040,493	87.70	2008-03-04
4364	2008-03-05	3,061,812	52,748	0.33	915,564,500	270,358,000	88.30	2008-03-03
4365	2008-03-04	3,009,064	-92,996	0.33	915,564,500	271,568,026	90.25	2008-02-29
4366	2008-03-03	3,102,060	-513,204	0.34	915,564,500	287,405,859	92.65	2008-02-28
4367	2008-02-29	3,615,264	350,000	0.39	915,564,500	335,315,736	92.75	2008-02-27
4368	2008-02-28	3,265,264	668,874	0.36	915,564,500	299,098,182	91.60	2008-02-26
4369	2008-02-27	2,596,390	83,836	0.28	915,564,500	236,271,490	91.00	2008-02-25
4370	2008-02-26	2,512,554	-544,140	0.27	915,564,500	229,898,691	91.50	2008-02-22
4371	2008-02-25	3,056,694	-26,532	0.33	915,564,500	289,621,757	94.75	2008-02-21
4372	2008-02-22	3,083,226	-85,967	0.34	915,564,500	293,060,631	95.05	2008-02-20
4373	2008-02-21	3,169,193	696,974	0.35	915,564,500	307,253,261	96.95	2008-02-19
4374	2008-02-20	2,472,219	-63,889	0.27	915,564,500	236,220,525	95.55	2008-02-18
4375	2008-02-19	2,536,108	-313,691	0.28	915,564,500	245,368,449	96.75	2008-02-15
4376	2008-02-18	2,849,799	-164,967	0.31	915,564,500	274,150,664	96.20	2008-02-14
4377	2008-02-15	3,014,766	137,114	0.33	915,564,500	287,156,462	95.25	2008-02-13
4378	2008-02-14	2,877,652	32,520	0.31	915,564,500	281,290,483	97.75	2008-02-12
4379	2008-02-13	2,845,132	23,709	0.31	915,564,500	279,676,476	98.30	2008-02-11
4380	2008-02-12	2,821,423	185,284	0.31	915,564,500	292,863,707	103.8	2008-02-05
4381	2008-02-11	2,636,139	-263,697	0.29	915,564,500	273,631,228	103.8	2008-02-04
4382	2008-02-05	2,899,836	-6,000	0.32	915,564,500	299,263,075	103.2	2008-02-01
4383	2008-02-04	2,905,836	126,009	0.32	915,564,500	308,018,616	106.0	2008-01-31
4384	2008-02-01	2,779,827	-14,060	0.30	915,564,500	288,268,060	103.7	2008-01-30
4385	2008-01-31	2,793,887	43,387	0.31	915,564,500	290,284,859	103.9	2008-01-29
4386	2008-01-30	2,750,500	143,645	0.30	915,564,500	278,075,550	101.1	2008-01-28
4387	2008-01-29	2,606,855	-732,760	0.28	915,564,500	272,416,348	104.5	2008-01-25
4388	2008-01-28	3,339,615	363,300	0.36	915,564,500	318,766,252	95.45	2008-01-24
4389	2008-01-25	2,976,315	4,144	0.33	915,564,500	297,929,132	100.1	2008-01-23
4390	2008-01-24	2,972,171	-238,072	0.32	915,564,500	274,925,818	92.50	2008-01-22
4391	2008-01-23	3,210,243	-553,760	0.35	915,564,500	313,480,229	97.65	2008-01-21
4392	2008-01-22	3,764,003	491,464	0.41	915,564,500	383,175,505	101.8	2008-01-18
4393	2008-01-21	3,272,539	594,166	0.36	915,564,500	336,417,009	102.8	2008-01-17
4394	2008-01-18	2,678,373	213,833	0.29	915,564,500	283,907,538	106.0	2008-01-16
4395	2008-01-17	2,464,540	-495,713	0.27	915,564,500	273,317,486	110.9	2008-01-15
4396	2008-01-16	2,960,253	-244,170	0.32	915,564,500	315,562,970	106.6	2008-01-14
4397	2008-01-15	3,204,423	-574,998	0.35	915,564,500	337,425,742	105.3	2008-01-11
4398	2008-01-14	3,779,421	57,200	0.41	915,564,500	399,862,742	105.8	2008-01-10
4399	2008-01-11	3,722,221	72,790	0.41	915,564,500	409,444,310	110.0	2008-01-09
4400	2008-01-10	3,649,431	112,500	0.40	915,564,500	395,598,320	108.4	2008-01-08
4401	2008-01-09	3,536,931	-128,507	0.39	915,564,500	395,428,886	111.8	2008-01-07
4402	2008-01-08	3,665,438	258,500	0.40	915,564,500	395,500,760	107.9	2008-01-04
4403	2008-01-07	3,406,938	-8,290	0.37	915,564,500	355,343,633	104.3	2008-01-03
4404	2008-01-04	3,415,228	-149,753	0.37	915,564,500	369,869,192	108.3	2008-01-02
4405	2008-01-03	3,564,981	43,600	0.39	915,564,500	365,767,051	102.6	2007-12-28
4406	2008-01-02	3,521,381	-306,006	0.38	915,564,500	364,110,795	103.4	2007-12-27
4407	2007-12-28	3,827,387	97,556	0.42	915,564,500	395,369,077	103.3	2007-12-21
4408	2007-12-27	3,729,831	10,436	0.41	915,564,500	374,848,016	100.5	2007-12-20
4409	2007-12-21	3,719,395	-4,536	0.41	915,564,500	377,146,653	101.4	2007-12-19
4410	2007-12-20	3,723,931	-59,500	0.41	915,564,500	372,393,100	100.0	2007-12-18
4411	2007-12-19	3,783,431	-35,500	0.41	915,564,500	385,531,619	101.9	2007-12-17
4412	2007-12-18	3,818,931	-85,349	0.42	915,564,500	399,078,290	104.5	2007-12-14
4413	2007-12-17	3,904,280	-15,360	0.43	915,564,500	411,120,684	105.3	2007-12-13
4414	2007-12-14	3,919,640	270,832	0.43	915,564,500	422,537,192	107.8	2007-12-12
4415	2007-12-13	3,648,808	61,855	0.40	915,564,500	403,558,165	110.6	2007-12-11
4416	2007-12-12	3,586,953	-385,753	0.39	915,564,500	370,173,550	103.2	2007-12-10
4417	2007-12-11	3,972,706	156,500	0.43	915,564,500	409,585,989	103.1	2007-12-07
4418	2007-12-10	3,816,206	-422,371	0.42	915,564,500	415,966,454	109.0	2007-12-06
4419	2007-12-07	4,238,577	568,178	0.46	915,564,500	473,872,909	111.8	2007-12-05
4420	2007-12-06	3,670,399	-254,900	0.40	915,564,500	394,567,893	107.5	2007-12-04
4421	2007-12-05	3,925,299	-11,951	0.43	915,564,500	408,623,626	104.1	2007-12-03
4422	2007-12-04	3,937,250	70,017	0.43	915,564,500	412,623,800	104.8	2007-11-30
4423	2007-12-03	3,867,233	5,103	0.42	915,564,500	401,032,062	103.7	2007-11-29
4424	2007-11-30	3,862,130	140,250	0.42	915,564,500	374,819,717	97.05	2007-11-28
4425	2007-11-29	3,721,880	-16,000	0.41	915,564,500	365,116,428	98.10	2007-11-27
4426	2007-11-28	3,737,880	29,100	0.41	915,564,500	371,545,272	99.40	2007-11-26
4427	2007-11-27	3,708,780	59,500	0.41	915,564,500	351,036,027	94.65	2007-11-23
4428	2007-11-26	3,649,280	-124	0.40	915,564,500	336,463,616	92.20	2007-11-22
4429	2007-11-23	3,649,404	-378,091	0.40	915,564,500	343,591,387	94.15	2007-11-21
4430	2007-11-22	4,027,495	-18,285	0.44	915,564,500	388,653,268	96.50	2007-11-20
4431	2007-11-21	4,045,780	14,339	0.44	915,564,500	394,058,972	97.40	2007-11-19
4432	2007-11-20	4,031,441	-22,136	0.44	915,564,500	386,615,192	95.90	2007-11-16
4433	2007-11-19	4,053,577	19,000	0.44	915,564,500	404,546,985	99.80	2007-11-15
4434	2007-11-16	4,034,577	6,711	0.44	915,564,500	408,299,192	101.2	2007-11-14
4435	2007-11-15	4,027,866	357,738	0.44	915,564,500	399,967,094	99.30	2007-11-13
4436	2007-11-14	3,670,128	-905,044	0.40	915,564,500	367,012,800	100.0	2007-11-12
4437	2007-11-13	4,575,172	624,992	0.50	915,564,500	463,922,441	101.4	2007-11-09
4438	2007-11-12	3,950,180	294,500	0.43	915,564,500	393,832,946	99.70	2007-11-08
4439	2007-11-09	3,655,680	-128,400	0.40	915,564,500	386,039,808	105.6	2007-11-07
4440	2007-11-08	3,784,080	-177,664	0.41	915,564,500	386,354,568	102.1	2007-11-06
4441	2007-11-07	3,961,744	-83,188	0.43	915,564,500	393,005,005	99.20	2007-11-05
4442	2007-11-06	4,044,932	287,543	0.44	915,564,500	407,729,146	100.8	2007-11-02
4443	2007-11-05	3,757,389	147,456	0.41	915,564,500	403,543,579	107.4	2007-11-01
4444	2007-11-02	3,609,933	-64,711	0.39	915,564,500	396,731,637	109.9	2007-10-31
4445	2007-11-01	3,674,644	1,010,189	0.40	915,564,500	422,951,524	115.1	2007-10-30
4446	2007-10-31	2,664,455	113,804	0.29	915,564,500	306,412,325	115.0	2007-10-29
4447	2007-10-30	2,550,651	-202,394	0.28	915,564,500	258,380,946	101.3	2007-10-26
4448	2007-10-29	2,753,045	338,000	0.30	915,564,500	267,733,626	97.25	2007-10-25
4449	2007-10-26	2,415,045	-44,500	0.26	915,564,500	232,810,338	96.40	2007-10-24
4450	2007-10-25	2,459,545	-17,092	0.27	915,564,500	241,404,342	98.15	2007-10-23
4451	2007-10-24	2,476,637	-98,700	0.27	915,564,500	240,357,621	97.05	2007-10-22
4452	2007-10-23	2,575,337	93,000	0.28	915,564,500	258,048,767	100.2	2007-10-18
4453	2007-10-22	2,482,337	-122,493	0.27	915,564,500	244,386,078	98.45	2007-10-17
4454	2007-10-18	2,604,830	75,000	0.28	915,564,500	248,370,541	95.35	2007-10-16
4455	2007-10-17	2,529,830	42,500	0.28	915,564,500	247,923,340	98.00	2007-10-15
4456	2007-10-16	2,487,330	-77,980	0.27	915,564,500	241,768,476	97.20	2007-10-12
4457	2007-10-12	2,565,310	-1,715	0.28	915,564,500	248,193,743	96.75	2007-10-10
4458	2007-10-11	2,567,025	-39,722	0.28	915,564,500	247,332,859	96.35	2007-10-09
4459	2007-10-10	2,606,747	-56,427	0.28	915,564,500	246,467,929	94.55	2007-10-08
4460	2007-10-09	2,663,174	75,057	0.29	915,564,500	247,941,499	93.10	2007-10-05
4461	2007-10-08	2,588,117	-549,208	0.28	915,564,500	241,212,504	93.20	2007-10-04
4462	2007-10-05	3,137,325	-45,513	0.34	915,564,500	296,790,945	94.60	2007-10-03
4463	2007-10-04	3,182,838	-609,576	0.35	915,564,500	304,279,313	95.60	2007-10-02
4464	2007-10-03	3,792,414	122,068	0.41	915,564,500	357,435,020	94.25	2007-09-28
4465	2007-10-02	3,670,346	729,121	0.40	915,564,500	343,177,351	93.50	2007-09-27
4466	2007-09-28	2,941,225	-6,297	0.32	915,564,500	272,504,496	92.65	2007-09-25
4467	2007-09-27	2,947,522	360,000	0.32	915,564,500	279,425,086	94.80	2007-09-24
4468	2007-09-25	2,587,522	237,946	0.28	915,564,500	247,755,232	95.75	2007-09-21
4469	2007-09-24	2,349,576	10,500	0.26	915,564,500	218,980,483	93.20	2007-09-20
4470	2007-09-21	2,339,076	-4,000	0.26	915,564,500	219,639,236	93.90	2007-09-19
4471	2007-09-20	2,343,076	-130,000	0.26	915,564,500	216,500,222	92.40	2007-09-18
4472	2007-09-19	2,473,076	-832,064	0.27	915,564,500	230,490,683	93.20	2007-09-17
4473	2007-09-18	3,305,140	62,650	0.36	915,564,500	310,187,389	93.85	2007-09-14
4474	2007-09-17	3,242,490	-36,802	0.35	915,564,500	298,309,080	92.00	2007-09-13
4475	2007-09-14	3,279,292	145,180	0.36	915,564,500	300,383,147	91.60	2007-09-12
4476	2007-09-13	3,134,112	226,774	0.34	915,564,500	279,719,496	89.25	2007-09-11
4477	2007-09-12	2,907,338	-75,900	0.32	915,564,500	256,863,312	88.35	2007-09-10
4478	2007-09-11	2,983,238	512,021	0.33	915,564,500	267,447,287	89.65	2007-09-07
4479	2007-09-10	2,471,217	-455,820	0.27	915,564,500	217,467,096	88.00	2007-09-06
4480	2007-09-07	2,927,037	362,744	0.32	915,564,500	260,359,941	88.95	2007-09-05
4481	2007-09-06	2,564,293	-389,089	0.28	915,564,500	223,990,994	87.35	2007-09-04
4482	2007-09-05	2,953,382	361,918	0.32	915,564,500	252,957,168	85.65	2007-09-03
4483	2007-09-04	2,591,464	200,739	0.28	915,564,500	223,384,197	86.20	2007-08-31
4484	2007-09-03	2,390,725	94,790	0.26	915,564,500	203,211,625	85.00	2007-08-30
4485	2007-08-31	2,295,935	84,049	0.25	915,564,500	193,202,930	84.15	2007-08-29
4486	2007-08-30	2,211,886	4,400	0.24	915,564,500	189,669,225	85.75	2007-08-28
4487	2007-08-29	2,207,486	-316,014	0.24	915,564,500	190,726,790	86.40	2007-08-27
4488	2007-08-28	2,523,500	-983,000	0.28	915,564,500	215,633,075	85.45	2007-08-24
4489	2007-08-27	3,506,500	109,693	0.38	915,564,500	300,156,400	85.60	2007-08-23
4490	2007-08-24	3,396,807	-315,209	0.37	915,564,500	285,161,948	83.95	2007-08-22
4491	2007-08-23	3,712,016	-33,500	0.41	915,564,500	308,282,929	83.05	2007-08-21
4492	2007-08-22	3,745,516	163,448	0.41	915,564,500	313,874,241	83.80	2007-08-20
4493	2007-08-21	3,582,068	-419,675	0.39	915,564,500	287,819,164	80.35	2007-08-17
4494	2007-08-20	4,001,743	387,200	0.44	915,564,500	328,943,275	82.20	2007-08-16
4495	2007-08-17	3,614,543	-4,032	0.39	915,564,500	306,332,519	84.75	2007-08-15
4496	2007-08-16	3,618,575	510,532	0.40	915,564,500	310,654,664	85.85	2007-08-14
4497	2007-08-15	3,108,043	1,157,980	0.34	915,564,500	267,291,698	86.00	2007-08-13
4498	2007-08-14	1,950,063	-266,035	0.21	915,564,500	166,730,387	85.50	2007-08-10
4499	2007-08-13	2,216,098	27,442	0.24	915,564,500	193,243,746	87.20	2007-08-09
4500	2007-08-10	2,188,656	-64,500	0.24	915,564,500	193,696,056	88.50	2007-08-08
4501	2007-08-09	2,253,156	70,000	0.25	915,564,500	194,447,363	86.30	2007-08-07
4502	2007-08-08	2,183,156	43,000	0.24	915,564,500	187,751,416	86.00	2007-08-06
4503	2007-08-07	2,140,156	103,485	0.23	915,564,500	186,407,588	87.10	2007-08-03
4504	2007-08-06	2,036,671	-359,734	0.22	915,564,500	177,190,377	87.00	2007-08-02
4505	2007-08-03	2,396,405	-2,000	0.26	915,564,500	209,086,336	87.25	2007-08-01
4506	2007-08-02	2,398,405	168,000	0.26	915,564,500	214,177,567	89.30	2007-07-31
4507	2007-08-01	2,230,405	-226,310	0.24	915,564,500	198,617,565	89.05	2007-07-30
4508	2007-07-31	2,456,715	147,928	0.27	915,564,500	217,542,113	88.55	2007-07-27
4509	2007-07-30	2,308,787	-13,000	0.25	916,937,000	210,907,692	91.35	2007-07-26
4510	2007-07-27	2,321,787	178,943	0.25	916,937,000	212,791,779	91.65	2007-07-25
4511	2007-07-26	2,142,844	-58,500	0.23	916,937,000	197,141,648	92.00	2007-07-24
4512	2007-07-25	2,201,344	-290,022	0.24	916,937,000	199,221,632	90.50	2007-07-23
4513	2007-07-24	2,491,366	-144,933	0.27	916,937,000	229,081,104	91.95	2007-07-20
4514	2007-07-23	2,636,299	279,368	0.29	916,937,000	239,375,949	90.80	2007-07-19
4515	2007-07-20	2,356,931	-583,943	0.26	916,937,000	213,891,488	90.75	2007-07-18
4516	2007-07-19	2,940,874	670,500	0.32	916,937,000	269,972,233	91.80	2007-07-17
4517	2007-07-18	2,270,374	-358,657	0.25	916,937,000	204,901,254	90.25	2007-07-16
4518	2007-07-17	2,629,031	-38,000	0.29	916,937,000	236,481,338	89.95	2007-07-13
4519	2007-07-16	2,667,031	105,178	0.29	916,937,000	236,965,704	88.85	2007-07-12
4520	2007-07-13	2,561,853	98,994	0.28	916,937,000	225,186,879	87.90	2007-07-11
4521	2007-07-12	2,462,859	-59,872	0.27	916,937,000	218,948,165	88.90	2007-07-10
4522	2007-07-11	2,522,731	4,750	0.28	916,937,000	227,045,790	90.00	2007-07-09
4523	2007-07-10	2,517,981	256,000	0.27	916,937,000	221,456,429	87.95	2007-07-06
4524	2007-07-09	2,261,981	312,000	0.25	916,937,000	195,322,059	86.35	2007-07-05
4525	2007-07-06	1,949,981	91,630	0.21	916,937,000	168,965,854	86.65	2007-07-04
4526	2007-07-05	1,858,351	-172,649	0.20	916,937,000	162,977,383	87.70	2007-07-03
4527	2007-07-04	2,031,000	-21,313	0.22	916,937,000	176,493,900	86.90	2007-06-29
4528	2007-07-03	2,052,313	-23,487	0.22	916,937,000	178,961,694	87.20	2007-06-28
4529	2007-06-29	2,075,800	-32,164	0.23	921,943,000	178,726,380	86.10	2007-06-27
4530	2007-06-28	2,107,964	4,383	0.23	921,943,000	182,444,284	86.55	2007-06-26
4531	2007-06-27	2,103,581	-82,150	0.23	921,943,000	179,961,355	85.55	2007-06-25
4532	2007-06-26	2,185,731		0.24	921,943,000	188,628,585	86.30	2007-06-22

---

Webb-site Database - Powered By Linux Group

Back to top

---