SWIRE PACIFIC LIMITED: A HKD

Exchange Code Listed Last trade Delisted
HK Main 00019  1959-04-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司

CCASSID: C00041

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 77.55 2026-02-03
2 2026-02-04 74.60 2026-02-02
3 2026-02-03 75.40 2026-01-30
4 2026-02-02 1,251,592 -1,000 0.16 778,988,000 95,433,890 76.25 2026-01-29
5 2026-01-28 1,252,592 -2,000 0.16 778,988,000 93,067,586 74.30 2026-01-26
6 2026-01-27 1,254,592 -500 0.16 778,988,000 93,467,104 74.50 2026-01-23
7 2026-01-26 1,255,092 -1,000 0.16 778,988,000 92,814,053 73.95 2026-01-22
8 2026-01-23 1,256,092 -2,500 0.16 778,988,000 92,511,176 73.65 2026-01-21
9 2026-01-22 1,258,592 -2,000 0.16 778,988,000 91,877,216 73.00 2026-01-20
10 2026-01-20 1,260,592 -2,500 0.16 778,988,000 91,329,890 72.45 2026-01-16
11 2026-01-19 1,263,092 -15,000 0.16 778,988,000 91,447,861 72.40 2026-01-15
12 2025-12-12 1,278,092 3,000 0.16 778,988,000 82,436,934 64.50 2025-12-10
13 2025-11-25 1,275,092 -500 0.16 778,988,000 85,431,164 67.00 2025-11-21
14 2025-11-21 1,275,592 -352 0.16 778,988,000 86,357,578 67.70 2025-11-19
15 2025-11-20 1,275,944 -500 0.16 778,988,000 86,891,786 68.10 2025-11-18
16 2025-11-18 1,276,444 -500 0.16 778,988,000 89,989,302 70.50 2025-11-14
17 2025-11-14 1,276,944 -6,500 0.16 778,988,000 89,386,080 70.00 2025-11-12
18 2025-11-12 1,283,444 -7,500 0.16 778,988,000 87,338,364 68.05 2025-11-10
19 2025-11-11 1,290,944 -5,000 0.17 778,988,000 86,105,965 66.70 2025-11-07
20 2025-10-28 1,295,944 -500 0.17 778,988,000 85,726,696 66.15 2025-10-24
21 2025-10-03 1,296,444 -2,500 0.17 778,988,000 85,500,482 65.95 2025-09-30
22 2025-09-22 1,298,944 44,191 0.17 778,988,000 88,198,298 67.90 2025-09-18
23 2025-09-18 1,254,753 -1,457 0.16 778,988,000 86,389,744 68.85 2025-09-16
24 2025-09-16 1,256,210 -3,000 0.16 778,988,000 85,799,143 68.30 2025-09-12
25 2025-09-12 1,259,210 -2,000 0.16 778,988,000 85,689,241 68.05 2025-09-10
26 2025-09-11 1,261,210 39,500 0.16 778,988,000 86,392,885 68.50 2025-09-09
27 2025-08-27 1,221,710 -500,000 0.16 778,988,000 83,503,879 68.35 2025-08-25
28 2025-08-01 1,721,710 -5,000 0.22 778,988,000 125,340,488 72.80 2025-07-30
29 2025-07-31 1,726,710 -3,500 0.22 778,988,000 126,826,850 73.45 2025-07-29
30 2025-07-30 1,730,210 -3,500 0.22 778,988,000 124,834,652 72.15 2025-07-28
31 2025-07-28 1,733,710 -1,000 0.22 778,988,000 125,173,862 72.20 2025-07-24
32 2025-07-25 1,734,710 -5,500 0.22 778,988,000 125,072,591 72.10 2025-07-23
33 2025-05-23 1,740,210 -2,000 0.22 781,489,000 119,900,469 68.90 2025-05-21
34 2025-05-13 1,742,210 -1,000 0.22 781,489,000 121,954,700 70.00 2025-05-09
35 2025-05-12 1,743,210 -2,000 0.22 781,489,000 120,717,293 69.25 2025-05-08
36 2025-05-09 1,745,210 -500 0.22 781,489,000 120,157,709 68.85 2025-05-07
37 2025-05-06 1,745,710 -1,000 0.22 789,475,000 117,137,141 67.10 2025-04-30
38 2025-04-28 1,746,710 -4,500 0.22 789,475,000 112,226,118 64.25 2025-04-24
39 2025-04-10 1,751,210 12,500 0.22 789,475,000 112,953,045 64.50 2025-04-08
40 2025-03-17 1,738,710 1,000 0.22 801,093,000 120,057,926 69.05 2025-03-13
41 2025-03-13 1,737,710 -10,000 0.22 801,093,000 127,200,372 73.20 2025-03-11
42 2025-03-12 1,747,710 -9,000 0.22 801,093,000 125,572,964 71.85 2025-03-10
43 2025-01-09 1,756,710 -16,288 0.22 805,569,500 120,685,977 68.70 2025-01-07
44 2024-12-12 1,772,998 -1,000 0.22 810,613,500 123,312,011 69.55 2024-12-10
45 2024-10-10 1,773,998 -2,000 0.22 822,945,000 115,398,570 65.05 2024-10-08
46 2024-10-08 1,775,998 -7,500 0.22 822,945,000 124,142,260 69.90 2024-10-04
47 2024-10-07 1,783,498 -10,000 0.22 822,945,000 122,437,138 68.65 2024-10-03
48 2024-09-30 1,793,498 -1,500 0.22 822,945,000 116,128,996 64.75 2024-09-26
49 2024-09-11 1,794,998 19,000 0.22 822,945,000 113,443,874 63.20 2024-09-09
50 2024-07-16 1,775,998 -1,260 0.21 829,829,000 127,161,457 71.60 2024-07-12
51 2024-07-11 1,777,258 -1,500 0.21 829,829,000 129,828,697 73.05 2024-07-09
52 2024-07-08 1,778,758 -500 0.21 829,829,000 130,116,148 73.15 2024-07-04
53 2024-07-03 1,779,258 -500 0.21 829,829,000 122,768,802 69.00 2024-06-28
54 2024-06-19 1,779,758 -2,000 0.21 836,728,500 122,892,290 69.05 2024-06-17
55 2024-06-14 1,781,758 -1,000 0.21 836,728,500 117,417,852 65.90 2024-06-12
56 2024-06-03 1,782,758 -1,000 0.21 836,728,500 120,247,027 67.45 2024-05-30
57 2024-05-24 1,783,758 -1,000 0.21 836,728,500 126,825,194 71.10 2024-05-22
58 2024-05-22 1,784,758 -2,000 0.21 836,728,500 125,825,439 70.50 2024-05-20
59 2024-05-16 1,786,758 -1,000 0.21 836,728,500 124,358,357 69.60 2024-05-13
60 2024-05-03 1,787,758 -500 0.21 841,371,000 118,885,907 66.50 2024-04-30
61 2024-04-29 1,788,258 -1,000 0.21 841,371,000 113,375,557 63.40 2024-04-25
62 2024-04-26 1,789,258 -82,920 0.21 841,371,000 111,828,625 62.50 2024-04-24
63 2024-04-12 1,872,178 -2,000 0.22 846,576,000 117,759,996 62.90 2024-04-10
64 2024-04-11 1,874,178 -2,000 0.22 846,576,000 121,540,443 64.85 2024-04-09
65 2024-04-10 1,876,178 85,430 0.22 846,576,000 120,732,054 64.35 2024-04-08
66 2024-03-21 1,790,748 -500 0.21 846,576,000 116,219,545 64.90 2024-03-19
67 2024-03-01 1,791,248 -500 0.21 849,877,500 114,908,559 64.15 2024-02-28
68 2024-02-28 1,791,748 500 0.21 856,824,500 113,507,236 63.35 2024-02-26
69 2024-01-19 1,791,248 -500 0.21 856,824,500 110,878,251 61.90 2024-01-17
70 2023-12-29 1,791,748 -4,000 0.21 856,824,500 117,449,081 65.55 2023-12-27
71 2023-12-21 1,795,748 -500 0.21 856,824,500 112,503,612 62.65 2023-12-19
72 2023-12-18 1,796,248 -10,000 0.21 856,824,500 107,774,880 60.00 2023-12-14
73 2023-12-08 1,806,248 -27,000 0.21 856,824,500 107,833,006 59.70 2023-12-06
74 2023-10-11 1,833,248 -10,000 0.21 856,824,500 98,995,392 54.00 2023-10-09
75 2023-10-04 1,843,248 -41,000 0.22 856,824,500 97,415,657 52.85 2023-09-29
76 2023-09-14 1,884,248 -416 0.22 856,824,500 109,757,446 58.25 2023-09-12
77 2023-09-13 1,884,664 -500 0.22 856,824,500 109,216,279 57.95 2023-09-11
78 2023-09-05 1,885,164 1,000 0.22 856,824,500 121,970,111 64.70 2023-08-31
79 2023-08-31 1,884,164 -2,000 0.22 856,824,500 122,847,493 65.20 2023-08-29
80 2023-08-28 1,886,164 -500 0.22 856,824,500 123,543,742 65.50 2023-08-24
81 2023-08-24 1,886,664 99,000 0.22 856,824,500 117,067,501 62.05 2023-08-22
82 2023-06-12 1,787,664 12,000 0.21 856,824,500 97,159,538 54.35 2023-06-08
83 2023-05-25 1,775,664 -66,500 0.21 856,824,500 97,927,870 55.15 2023-05-23
84 2023-05-19 1,842,164 -2,000 0.21 856,824,500 103,161,184 56.00 2023-05-17
85 2023-05-12 1,844,164 -500 0.21 857,949,000 110,649,840 60.00 2023-05-10
86 2023-05-09 1,844,664 -1,500 0.22 857,949,000 113,354,603 61.45 2023-05-05
87 2023-05-08 1,846,164 -1,000 0.22 857,949,000 113,908,319 61.70 2023-05-04
88 2023-05-05 1,847,164 -500 0.22 857,949,000 111,845,780 60.55 2023-05-03
89 2023-05-03 1,847,664 -2,000 0.22 857,949,000 114,739,934 62.10 2023-04-28
90 2023-05-02 1,849,664 -1,000 0.22 857,949,000 114,401,718 61.85 2023-04-27
91 2023-04-28 1,850,664 -500 0.21 865,823,000 111,872,639 60.45 2023-04-26
92 2023-04-13 1,851,164 100,000 0.21 865,823,000 111,069,840 60.00 2023-04-11
93 2023-04-12 1,751,164 5,000 0.20 865,823,000 104,632,049 59.75 2023-04-06
94 2023-01-31 1,746,164 -3,000 0.20 865,823,000 125,723,808 72.00 2023-01-27
95 2023-01-10 1,749,164 -7,500 0.20 865,823,000 115,532,282 66.05 2023-01-06
96 2022-12-13 1,756,664 -1,000 0.20 874,071,500 112,777,829 64.20 2022-12-09
97 2022-12-05 1,757,664 -1,000 0.20 874,071,500 107,569,037 61.20 2022-12-01
98 2022-11-18 1,758,664 -35,000 0.20 874,071,500 107,102,638 60.90 2022-11-16
99 2022-10-21 1,793,664 -1,000 0.20 887,036,500 102,418,214 57.10 2022-10-19
100 2022-10-11 1,794,664 -1,000 0.20 905,206,000 105,436,510 58.75 2022-10-07
101 2022-10-10 1,795,664 -500 0.20 905,206,000 106,572,658 59.35 2022-10-06
102 2022-10-07 1,796,164 -1,000 0.20 905,206,000 105,165,402 58.55 2022-10-05
103 2022-09-29 1,797,164 -1,000 0.20 905,206,000 107,739,982 59.95 2022-09-27
104 2022-09-28 1,798,164 -500 0.20 905,206,000 106,091,676 59.00 2022-09-26
105 2022-09-26 1,798,664 -19,000 0.20 905,206,000 107,110,441 59.55 2022-09-22
106 2022-09-23 1,817,664 -2,000 0.20 905,206,000 108,605,424 59.75 2022-09-21
107 2022-09-22 1,819,664 -3,000 0.20 905,206,000 107,542,142 59.10 2022-09-20
108 2022-09-09 1,822,664 -1,500 0.20 905,206,000 98,332,723 53.95 2022-09-07
109 2022-09-08 1,824,164 4,000 0.20 905,206,000 100,329,020 55.00 2022-09-06
110 2022-09-06 1,820,164 -1,000 0.20 905,206,000 99,744,987 54.80 2022-09-02
111 2022-08-30 1,821,164 -500 0.20 905,206,000 102,713,650 56.40 2022-08-26
112 2022-08-25 1,821,664 -40,000 0.20 905,206,000 101,284,518 55.60 2022-08-23
113 2022-08-24 1,861,664 -1,000 0.21 905,206,000 105,370,182 56.60 2022-08-22
114 2022-08-17 1,862,664 -1,000 0.21 905,206,000 99,466,258 53.40 2022-08-15
115 2022-08-15 1,863,664 -500 0.21 905,206,000 92,996,834 49.90 2022-08-11
116 2022-06-29 1,864,164 -6,000 0.21 905,206,000 87,149,667 46.75 2022-06-27
117 2022-06-17 1,870,164 -500 0.21 905,206,000 87,243,151 46.65 2022-06-15
118 2022-06-08 1,870,664 -5,000 0.21 905,206,000 91,756,069 49.05 2022-06-06
119 2022-06-07 1,875,664 -10,000 0.21 905,206,000 90,875,921 48.45 2022-06-02
120 2022-06-06 1,885,664 -8,500 0.21 905,206,000 91,077,571 48.30 2022-06-01
121 2022-05-12 1,894,164 666 0.21 905,206,000 83,059,091 43.85 2022-05-10
122 2022-05-04 1,893,498 12,000 0.21 905,206,000 85,018,060 44.90 2022-04-29
123 2022-04-08 1,881,498 -3,000 0.21 905,206,000 88,524,481 47.05 2022-04-06
124 2022-04-07 1,884,498 33,000 0.21 905,206,000 92,246,177 48.95 2022-04-04
125 2022-03-21 1,851,498 -6,000 0.20 905,206,000 84,058,009 45.40 2022-03-17
126 2022-01-25 1,857,498 -500 0.21 905,206,000 87,395,281 47.05 2022-01-21
127 2022-01-24 1,857,998 -500 0.21 905,206,000 85,189,208 45.85 2022-01-20
128 2021-12-29 1,858,498 -40,000 0.21 905,206,000 80,658,813 43.40 2021-12-23
129 2021-12-15 1,898,498 -5,500 0.21 905,206,000 82,869,438 43.65 2021-12-13
130 2021-12-13 1,903,998 -20,000 0.21 905,206,000 85,013,511 44.65 2021-12-09
131 2021-12-03 1,923,998 -10,000 0.21 905,206,000 83,116,714 43.20 2021-12-01
132 2021-12-02 1,933,998 70,000 0.21 905,206,000 83,452,014 43.15 2021-11-30
133 2021-09-09 1,863,998 25,000 0.21 905,206,000 97,673,495 52.40 2021-09-07
134 2021-08-19 1,838,998 -2,000 0.20 905,206,000 102,248,289 55.60 2021-08-17
135 2021-08-17 1,840,998 -27,500 0.20 905,206,000 98,401,343 53.45 2021-08-13
136 2021-07-29 1,868,498 -10,000 0.21 905,206,000 89,314,204 47.80 2021-07-27
137 2021-05-18 1,878,498 -2,000 0.21 905,206,000 110,549,607 58.85 2021-05-14
138 2021-05-13 1,880,498 3,000 0.21 905,206,000 116,308,801 61.85 2021-05-11
139 2021-05-10 1,877,498 -500 0.21 905,206,000 119,690,498 63.75 2021-05-06
140 2021-05-06 1,877,998 500 0.21 905,206,000 117,656,575 62.65 2021-05-04
141 2021-05-03 1,877,498 -1,000 0.21 905,206,000 120,347,622 64.10 2021-04-29
142 2021-04-28 1,878,498 -5,000 0.21 905,206,000 118,721,074 63.20 2021-04-26
143 2021-04-27 1,883,498 -1,000 0.21 905,206,000 118,283,674 62.80 2021-04-23
144 2021-04-21 1,884,498 -2,000 0.21 905,206,000 117,875,350 62.55 2021-04-19
145 2021-04-13 1,886,498 -2,000 0.21 905,206,000 117,151,526 62.10 2021-04-09
146 2021-04-08 1,888,498 29,000 0.21 905,206,000 108,871,910 57.65 2021-04-01
147 2021-03-25 1,859,498 -13,000 0.21 905,206,000 102,551,315 55.15 2021-03-23
148 2021-03-10 1,872,498 -4,000 0.21 905,206,000 103,923,639 55.50 2021-03-08
149 2021-03-08 1,876,498 -9,000 0.21 905,206,000 105,740,662 56.35 2021-03-04
150 2021-03-02 1,885,498 -1,000 0.21 905,206,000 107,190,561 56.85 2021-02-26
151 2021-02-24 1,886,498 -25,000 0.21 905,206,000 109,322,559 57.95 2021-02-22
152 2021-02-19 1,911,498 17,000 0.21 905,206,000 105,514,690 55.20 2021-02-17
153 2021-02-18 1,894,498 -8,500 0.21 905,206,000 107,039,137 56.50 2021-02-16
154 2021-02-16 1,902,998 -4,500 0.21 905,206,000 92,009,953 48.35 2021-02-09
155 2021-02-04 1,907,498 -2,000 0.21 905,206,000 93,276,652 48.90 2021-02-02
156 2021-02-03 1,909,498 -10,000 0.21 905,206,000 93,278,977 48.85 2021-02-01
157 2021-02-01 1,919,498 -2,000 0.21 905,206,000 94,823,201 49.40 2021-01-28
158 2021-01-29 1,921,498 -1,000 0.21 905,206,000 96,459,200 50.20 2021-01-27
159 2021-01-28 1,922,498 10,000 0.21 905,206,000 95,452,026 49.65 2021-01-26
160 2021-01-25 1,912,498 -2,500 0.21 905,206,000 98,015,523 51.25 2021-01-21
161 2021-01-22 1,914,998 -1,000 0.21 905,206,000 95,941,400 50.10 2021-01-20
162 2021-01-20 1,915,998 -500 0.21 905,206,000 93,883,902 49.00 2021-01-18
163 2021-01-19 1,916,498 -6,000 0.21 905,206,000 92,566,853 48.30 2021-01-15
164 2021-01-15 1,922,498 -500 0.21 905,206,000 92,279,904 48.00 2021-01-13
165 2021-01-14 1,922,998 -2,500 0.21 905,206,000 90,861,656 47.25 2021-01-12
166 2021-01-11 1,925,498 -500 0.21 905,206,000 88,572,908 46.00 2021-01-07
167 2020-12-07 1,925,998 500 0.21 905,206,000 86,092,111 44.70 2020-12-03
168 2020-11-20 1,925,498 -2,000 0.21 905,206,000 90,113,306 46.80 2020-11-18
169 2020-11-13 1,927,498 -5,000 0.21 905,206,000 85,677,286 44.45 2020-11-11
170 2020-11-12 1,932,498 -5,000 0.21 905,206,000 78,749,294 40.75 2020-11-10
171 2020-11-09 1,937,498 -500 0.21 905,206,000 73,140,550 37.75 2020-11-05
172 2020-11-05 1,937,998 -7,500 0.21 905,206,000 72,093,526 37.20 2020-11-03
173 2020-10-16 1,945,498 -2,500 0.21 905,206,000 73,928,924 38.00 2020-10-14
174 2020-09-28 1,947,998 -1,500 0.22 905,206,000 71,101,927 36.50 2020-09-24
175 2020-09-18 1,949,498 -12,500 0.22 905,206,000 77,687,495 39.85 2020-09-16
176 2020-09-10 1,961,998 25,500 0.22 905,206,000 81,815,317 41.70 2020-09-08
177 2020-09-09 1,936,498 -2,000 0.21 905,206,000 80,751,967 41.70 2020-09-07
178 2020-08-27 1,938,498 -4,000 0.21 905,206,000 82,580,015 42.60 2020-08-25
179 2020-08-26 1,942,498 -500 0.21 905,206,000 83,915,914 43.20 2020-08-24
180 2020-07-28 1,942,998 3,000 0.21 905,206,000 74,028,224 38.10 2020-07-24
181 2020-07-27 1,939,998 -10,000 0.21 905,206,000 75,271,922 38.80 2020-07-23
182 2020-07-22 1,949,998 -4,000 0.22 905,206,000 78,194,920 40.10 2020-07-20
183 2020-07-02 1,953,998 20,000 0.22 905,206,000 79,918,518 40.90 2020-06-29
184 2020-06-24 1,933,998 -2,000 0.21 905,206,000 87,416,710 45.20 2020-06-22
185 2020-06-23 1,935,998 -2,500 0.21 905,206,000 89,539,908 46.25 2020-06-19
186 2020-06-18 1,938,498 132,000 0.21 905,206,000 85,487,762 44.10 2020-06-16
187 2020-06-17 1,806,498 4,000 0.20 905,206,000 78,943,963 43.70 2020-06-15
188 2020-06-03 1,802,498 -1,000 0.20 905,206,000 76,786,415 42.60 2020-06-01
189 2020-05-18 1,803,498 10,000 0.20 905,206,000 86,387,554 47.90 2020-05-14
190 2020-05-13 1,793,498 -3,500 0.20 905,206,000 90,840,674 50.65 2020-05-11
191 2020-05-08 1,796,998 71,000 0.20 905,206,000 89,310,801 49.70 2020-05-06
192 2020-05-07 1,725,998 5,000 0.19 905,206,000 83,883,503 48.60 2020-05-05
193 2020-04-22 1,720,998 -2,000 0.19 905,206,000 89,836,096 52.20 2020-04-20
194 2020-04-08 1,722,998 32,194 0.19 905,206,000 88,992,847 51.65 2020-04-06
195 2020-03-11 1,690,804 10,000 0.19 905,206,000 109,902,260 65.00 2020-03-09
196 2020-02-19 1,680,804 -500 0.19 905,206,000 126,144,340 75.05 2020-02-17
197 2020-02-18 1,681,304 -2,000 0.19 905,206,000 125,089,018 74.40 2020-02-14
198 2020-02-13 1,683,304 -1,000 0.19 905,206,000 122,123,705 72.55 2020-02-11
199 2020-01-15 1,684,304 -500 0.19 905,206,000 125,901,724 74.75 2020-01-13
200 2020-01-08 1,684,804 -1,577 0.19 905,206,000 120,968,927 71.80 2020-01-06
201 2019-12-23 1,686,381 -1,000 0.19 905,206,000 120,407,603 71.40 2019-12-19
202 2019-12-17 1,687,381 -423 0.19 905,206,000 123,769,396 73.35 2019-12-13
203 2019-11-29 1,687,804 2,000 0.19 905,206,000 121,015,547 71.70 2019-11-27
204 2019-11-26 1,685,804 -2,000 0.19 905,206,000 117,669,119 69.80 2019-11-22
205 2019-11-13 1,687,804 13,806 0.19 905,206,000 122,618,961 72.65 2019-11-11
206 2019-10-22 1,673,998 -9,000 0.18 905,206,000 122,369,254 73.10 2019-10-18
207 2019-09-30 1,682,998 1,000 0.19 905,206,000 122,017,355 72.50 2019-09-26
208 2019-09-27 1,681,998 1,000 0.19 905,206,000 120,262,857 71.50 2019-09-25
209 2019-09-13 1,680,998 -500 0.19 905,206,000 131,117,844 78.00 2019-09-11
210 2019-09-06 1,681,498 -4,000 0.19 905,206,000 130,904,619 77.85 2019-09-04
211 2019-09-05 1,685,498 20,500 0.19 905,206,000 127,507,924 75.65 2019-09-03
212 2019-09-02 1,664,998 2,000 0.18 905,206,000 129,953,094 78.05 2019-08-29
213 2019-07-26 1,662,998 -2,000 0.18 905,206,000 160,313,007 96.40 2019-07-24
214 2019-07-23 1,664,998 -1,000 0.18 905,206,000 157,175,811 94.40 2019-07-19
215 2019-07-18 1,665,998 14,871 0.18 905,206,000 156,770,412 94.10 2019-07-16
216 2019-07-09 1,651,127 12,088 0.18 905,206,000 163,048,791 98.75 2019-07-05
217 2019-07-08 1,639,039 -10,764 0.18 905,206,000 160,707,774 98.05 2019-07-04
218 2019-07-04 1,649,803 -500 0.18 905,206,000 159,453,460 96.65 2019-07-02
219 2019-06-17 1,650,303 -1,000 0.18 905,206,000 157,768,967 95.60 2019-06-13
220 2019-05-16 1,651,303 -12,088 0.18 905,206,000 157,864,567 95.60 2019-05-14
221 2019-05-06 1,663,391 51,745 0.18 905,206,000 165,424,235 99.45 2019-05-02
222 2019-04-29 1,611,646 -500 0.18 905,206,000 161,084,018 99.95 2019-04-25
223 2019-04-16 1,612,146 -500 0.18 905,206,000 161,537,029 100.2 2019-04-12
224 2019-04-11 1,612,646 4,500 0.18 905,206,000 162,715,981 100.9 2019-04-09
225 2019-04-09 1,608,146 -1,000 0.18 905,206,000 164,513,336 102.3 2019-04-04
226 2019-04-08 1,609,146 -500 0.18 905,206,000 164,615,636 102.3 2019-04-03
227 2019-04-02 1,609,646 -20,000 0.18 905,206,000 162,574,246 101.0 2019-03-29
228 2019-03-25 1,629,646 -500 0.18 905,206,000 162,557,189 99.75 2019-03-21
229 2019-03-22 1,630,146 -500 0.18 905,206,000 163,829,673 100.5 2019-03-20
230 2019-03-19 1,630,646 -1,000 0.18 905,206,000 155,237,499 95.20 2019-03-15
231 2019-03-12 1,631,646 4,000 0.18 905,206,000 148,969,280 91.30 2019-03-08
232 2019-03-08 1,627,646 -500 0.18 905,206,000 151,615,225 93.15 2019-03-06
233 2019-02-26 1,628,146 -500 0.18 905,206,000 153,859,797 94.50 2019-02-22
234 2019-02-25 1,628,646 -10,000 0.18 905,206,000 152,848,427 93.85 2019-02-21
235 2019-02-18 1,638,646 -5,000 0.18 905,206,000 151,820,552 92.65 2019-02-14
236 2019-02-13 1,643,646 -1,000 0.18 905,206,000 150,475,791 91.55 2019-02-11
237 2019-02-11 1,644,646 -500 0.18 905,206,000 149,662,786 91.00 2019-02-01
238 2019-01-25 1,645,146 -100,000 0.18 905,206,000 147,405,082 89.60 2019-01-23
239 2019-01-23 1,745,146 -500 0.19 905,206,000 155,667,023 89.20 2019-01-21
240 2019-01-18 1,745,646 -2,500 0.19 905,206,000 156,409,882 89.60 2019-01-16
241 2019-01-15 1,748,146 -1,000 0.19 905,206,000 152,787,960 87.40 2019-01-11
242 2019-01-10 1,749,146 -100,000 0.19 905,206,000 145,528,947 83.20 2019-01-08
243 2018-11-22 1,849,146 2,288 0.20 905,206,000 160,413,416 86.75 2018-11-20
244 2018-11-19 1,846,858 -3,500 0.20 905,206,000 159,937,903 86.60 2018-11-15
245 2018-11-15 1,850,358 -1,500 0.20 905,206,000 156,725,323 84.70 2018-11-13
246 2018-11-14 1,851,858 -102,500 0.20 905,206,000 155,463,479 83.95 2018-11-12
247 2018-11-06 1,954,358 -1,000 0.22 905,206,000 168,074,788 86.00 2018-11-02
248 2018-09-11 1,955,358 -1,000 0.22 905,206,000 166,987,573 85.40 2018-09-07
249 2018-09-06 1,956,358 -1,500 0.22 905,206,000 175,778,766 89.85 2018-09-04
250 2018-08-29 1,957,858 -2,000 0.22 905,206,000 176,892,470 90.35 2018-08-27
251 2018-08-23 1,959,858 -2,000 0.22 905,206,000 178,347,078 91.00 2018-08-21
252 2018-08-22 1,961,858 -10,000 0.22 905,206,000 178,529,078 91.00 2018-08-20
253 2018-08-21 1,971,858 -1,500 0.22 905,206,000 178,946,114 90.75 2018-08-17
254 2018-08-20 1,973,358 -500 0.22 905,206,000 177,602,220 90.00 2018-08-16
255 2018-08-17 1,973,858 9,500 0.22 905,206,000 175,081,205 88.70 2018-08-15
256 2018-08-13 1,964,358 -1,000 0.22 905,206,000 170,997,364 87.05 2018-08-09
257 2018-08-10 1,965,358 -1,000 0.22 905,206,000 170,593,074 86.80 2018-08-08
258 2018-08-09 1,966,358 -500 0.22 905,206,000 170,679,874 86.80 2018-08-07
259 2018-08-03 1,966,858 -500 0.22 905,206,000 167,084,587 84.95 2018-08-01
260 2018-07-13 1,967,358 -19,500 0.22 905,206,000 165,454,808 84.10 2018-07-11
261 2018-07-12 1,986,858 -700 0.22 905,206,000 171,167,817 86.15 2018-07-10
262 2018-07-11 1,987,558 -3,000 0.22 905,206,000 171,029,366 86.05 2018-07-09
263 2018-07-05 1,990,558 -14,500 0.22 905,206,000 171,486,572 86.15 2018-07-03
264 2018-07-04 2,005,058 -1,000 0.22 905,206,000 166,620,320 83.10 2018-06-29
265 2018-06-28 2,006,058 -2,000 0.22 905,206,000 167,606,146 83.55 2018-06-26
266 2018-06-22 2,008,058 -3,000 0.22 905,206,000 171,789,362 85.55 2018-06-20
267 2018-06-12 2,011,058 -1,000 0.22 905,206,000 167,420,579 83.25 2018-06-08
268 2018-06-11 2,012,058 -3,500 0.22 905,206,000 167,403,226 83.20 2018-06-07
269 2018-06-08 2,015,558 -22,500 0.22 905,206,000 166,182,757 82.45 2018-06-06
270 2018-06-07 2,038,058 -50,500 0.23 905,206,000 166,203,630 81.55 2018-06-05
271 2018-06-06 2,088,558 -500 0.23 905,206,000 167,920,063 80.40 2018-06-04
272 2018-06-05 2,089,058 -4,000 0.23 905,206,000 168,482,528 80.65 2018-06-01
273 2018-06-04 2,093,058 -500 0.23 905,206,000 169,328,392 80.90 2018-05-31
274 2018-05-31 2,093,558 -4,000 0.23 905,206,000 167,170,606 79.85 2018-05-29
275 2018-05-24 2,097,558 -500 0.23 905,206,000 166,860,739 79.55 2018-05-21
276 2018-05-17 2,098,058 -6,500 0.23 905,206,000 168,159,349 80.15 2018-05-15
277 2018-05-15 2,104,558 -1,000 0.23 905,206,000 166,575,766 79.15 2018-05-11
278 2018-05-03 2,105,558 -10,500 0.23 905,206,000 164,233,524 78.00 2018-04-30
279 2018-04-30 2,116,058 7,000 0.23 905,206,000 159,550,773 75.40 2018-04-26
280 2018-04-24 2,109,058 6,000 0.23 905,206,000 163,030,183 77.30 2018-04-20
281 2018-04-23 2,103,058 -3,000 0.23 905,206,000 165,720,970 78.80 2018-04-19
282 2018-04-19 2,106,058 2,500 0.23 905,206,000 163,219,495 77.50 2018-04-17
283 2018-04-18 2,103,558 -2,500 0.23 905,206,000 164,813,769 78.35 2018-04-16
284 2018-04-16 2,106,058 6,000 0.23 905,206,000 166,694,491 79.15 2018-04-12
285 2018-04-12 2,100,058 -3,500 0.23 905,206,000 169,054,669 80.50 2018-04-10
286 2018-04-10 2,103,558 -11,000 0.23 905,206,000 168,915,707 80.30 2018-04-06
287 2018-04-04 2,114,558 11,000 0.23 905,206,000 167,367,266 79.15 2018-03-29
288 2018-04-03 2,103,558 -10,000 0.23 905,206,000 168,074,284 79.90 2018-03-28
289 2018-03-28 2,113,558 6,000 0.23 905,206,000 168,027,861 79.50 2018-03-26
290 2018-03-21 2,107,558 -2,000 0.23 905,206,000 173,241,268 82.20 2018-03-19
291 2018-03-20 2,109,558 -18,000 0.23 905,206,000 172,034,455 81.55 2018-03-16
292 2018-03-15 2,127,558 12,000 0.24 905,206,000 170,204,640 80.00 2018-03-13
293 2018-03-14 2,115,558 10,000 0.23 905,206,000 170,302,419 80.50 2018-03-12
294 2018-02-06 2,105,558 -500 0.23 905,206,000 165,181,025 78.45 2018-02-02
295 2018-01-31 2,106,058 -2,000 0.23 905,206,000 166,167,976 78.90 2018-01-29
296 2018-01-30 2,108,058 -59,000 0.23 905,206,000 168,012,223 79.70 2018-01-26
297 2018-01-29 2,167,058 -1,000 0.24 905,206,000 171,522,641 79.15 2018-01-25
298 2018-01-26 2,168,058 -1,000 0.24 905,206,000 172,685,820 79.65 2018-01-24
299 2018-01-25 2,169,058 -1,000 0.24 905,206,000 171,897,847 79.25 2018-01-23
300 2018-01-19 2,170,058 -3,880 0.24 905,206,000 168,179,495 77.50 2018-01-17
301 2018-01-10 2,173,938 -2,000 0.24 905,206,000 168,914,983 77.70 2018-01-08
302 2018-01-09 2,175,938 -6,000 0.24 905,206,000 164,174,522 75.45 2018-01-05
303 2018-01-04 2,181,938 -1,424 0.24 905,206,000 158,626,893 72.70 2018-01-02
304 2017-12-18 2,183,362 -30,000 0.24 905,206,000 161,787,124 74.10 2017-12-14
305 2017-11-21 2,213,362 -3,500 0.24 905,206,000 165,227,473 74.65 2017-11-17
306 2017-11-16 2,216,862 448,194 0.24 905,206,000 166,042,964 74.90 2017-11-14
307 2017-10-18 1,768,668 80,000 0.20 905,206,000 135,833,702 76.80 2017-10-16
308 2017-10-13 1,688,668 1,000 0.19 905,206,000 129,267,535 76.55 2017-10-11
309 2017-09-21 1,687,668 3,500 0.19 905,206,000 134,000,839 79.40 2017-09-19
310 2017-09-18 1,684,168 -1,000 0.19 905,206,000 134,312,398 79.75 2017-09-14
311 2017-09-13 1,685,168 -5,000 0.19 905,206,000 135,740,282 80.55 2017-09-11
312 2017-09-12 1,690,168 -7,500 0.19 905,206,000 135,297,948 80.05 2017-09-08
313 2017-09-07 1,697,668 21,500 0.19 905,206,000 135,473,906 79.80 2017-09-05
314 2017-09-04 1,676,168 -50,000 0.19 905,206,000 133,506,781 79.65 2017-08-31
315 2017-08-18 1,726,168 -1,000 0.19 905,206,000 138,093,440 80.00 2017-08-16
316 2017-08-14 1,727,168 -2,500 0.19 905,206,000 138,173,440 80.00 2017-08-10
317 2017-08-11 1,729,668 -2,000 0.19 905,206,000 138,373,440 80.00 2017-08-09
318 2017-08-10 1,731,668 -4,500 0.19 905,206,000 137,754,189 79.55 2017-08-08
319 2017-08-08 1,736,168 -51,500 0.19 905,206,000 136,810,038 78.80 2017-08-04
320 2017-08-03 1,787,668 100,000 0.20 905,206,000 140,510,705 78.60 2017-08-01
321 2017-08-02 1,687,668 -10,000 0.19 905,206,000 131,469,337 77.90 2017-07-31
322 2017-07-21 1,697,668 -2,000 0.19 905,206,000 134,879,723 79.45 2017-07-19
323 2017-07-06 1,699,668 -5,000 0.19 905,206,000 128,239,951 75.45 2017-07-04
324 2017-06-19 1,704,668 32,363 0.19 905,206,000 130,833,269 76.75 2017-06-15
325 2017-06-16 1,672,305 -1,000 0.18 905,206,000 130,356,175 77.95 2017-06-14
326 2017-06-12 1,673,305 -1,000 0.18 905,206,000 132,609,421 79.25 2017-06-08
327 2017-06-08 1,674,305 -500 0.18 905,206,000 130,093,499 77.70 2017-06-06
328 2017-05-29 1,674,805 -3,000 0.19 905,206,000 131,137,232 78.30 2017-05-25
329 2017-05-26 1,677,805 -8,000 0.19 905,206,000 130,449,339 77.75 2017-05-24
330 2017-05-25 1,685,805 -6,000 0.19 905,206,000 129,638,405 76.90 2017-05-23
331 2017-05-18 1,691,805 14,000 0.19 905,206,000 126,631,604 74.85 2017-05-16
332 2017-05-16 1,677,805 -7,500 0.19 905,206,000 125,835,375 75.00 2017-05-12
333 2017-05-11 1,685,305 5,000 0.19 905,206,000 125,302,427 74.35 2017-05-09
334 2017-05-10 1,680,305 500 0.19 905,206,000 124,006,509 73.80 2017-05-08
335 2017-05-02 1,679,805 -14,500 0.19 905,206,000 126,573,307 75.35 2017-04-27
336 2017-04-12 1,694,305 160,500 0.19 905,206,000 132,325,221 78.10 2017-04-10
337 2017-03-20 1,533,805 -2,000 0.17 905,206,000 121,017,215 78.90 2017-03-16
338 2017-03-02 1,535,805 -47,472 0.17 905,206,000 122,557,239 79.80 2017-02-28
339 2017-02-23 1,583,277 -2,000 0.17 905,206,000 127,453,799 80.50 2017-02-21
340 2017-02-09 1,585,277 -3,000 0.18 905,206,000 124,761,300 78.70 2017-02-07
341 2017-02-06 1,588,277 -5,000 0.18 905,206,000 124,759,158 78.55 2017-02-02
342 2016-12-30 1,593,277 -7,000 0.18 905,206,000 115,671,910 72.60 2016-12-28
343 2016-12-28 1,600,277 4,000 0.18 905,206,000 117,380,318 73.35 2016-12-22
344 2016-12-23 1,596,277 -500 0.18 905,206,000 116,767,663 73.15 2016-12-21
345 2016-11-14 1,596,777 -2,000 0.18 905,206,000 129,738,131 81.25 2016-11-10
346 2016-10-26 1,598,777 -6,000 0.18 905,206,000 132,698,491 83.00 2016-10-24
347 2016-10-17 1,604,777 -12,000 0.18 905,206,000 131,591,714 82.00 2016-10-13
348 2016-10-13 1,616,777 1,000 0.18 905,206,000 134,273,330 83.05 2016-10-11
349 2016-09-15 1,615,777 500 0.18 905,206,000 137,664,200 85.20 2016-09-13
350 2016-09-14 1,615,277 -3,000 0.18 905,206,000 138,106,184 85.50 2016-09-12
351 2016-09-13 1,618,277 -2,000 0.18 905,206,000 141,275,582 87.30 2016-09-09
352 2016-09-12 1,620,277 -500 0.18 905,206,000 142,260,321 87.80 2016-09-08
353 2016-09-08 1,620,777 31,500 0.18 905,206,000 140,602,405 86.75 2016-09-06
354 2016-09-01 1,589,277 -15,000 0.18 905,206,000 136,359,967 85.80 2016-08-30
355 2016-08-30 1,604,277 -6,000 0.18 905,206,000 138,529,319 86.35 2016-08-26
356 2016-08-12 1,610,277 -10,500 0.18 905,206,000 147,581,887 91.65 2016-08-10
357 2016-08-08 1,620,777 3,500 0.18 905,206,000 146,113,047 90.15 2016-08-04
358 2016-08-03 1,617,277 2,000 0.18 905,206,000 149,921,578 92.70 2016-07-29
359 2016-08-01 1,615,277 -7,000 0.18 905,206,000 150,947,636 93.45 2016-07-28
360 2016-07-25 1,622,277 -500 0.18 905,206,000 151,520,672 93.40 2016-07-21
361 2016-07-22 1,622,777 -500 0.18 905,206,000 149,295,484 92.00 2016-07-20
362 2016-07-18 1,623,277 -5,500 0.18 905,206,000 146,663,077 90.35 2016-07-14
363 2016-07-15 1,628,777 -8,000 0.18 905,206,000 145,531,225 89.35 2016-07-13
364 2016-07-13 1,636,777 -9,500 0.18 905,206,000 144,200,054 88.10 2016-07-11
365 2016-07-06 1,646,277 -29,500 0.18 905,206,000 147,753,361 89.75 2016-07-04
366 2016-07-05 1,675,777 -10,000 0.19 905,206,000 146,798,065 87.60 2016-06-30
367 2016-06-30 1,685,777 -10,000 0.19 905,206,000 142,869,601 84.75 2016-06-28
368 2016-06-29 1,695,777 -5,000 0.19 905,206,000 145,073,722 85.55 2016-06-27
369 2016-06-21 1,700,777 -15,500 0.19 905,206,000 142,525,113 83.80 2016-06-17
370 2016-06-20 1,716,277 3,000 0.19 905,206,000 144,424,710 84.15 2016-06-16
371 2016-06-13 1,713,277 -22,500 0.19 905,206,000 151,111,031 88.20 2016-06-08
372 2016-06-06 1,735,777 -11,500 0.19 905,206,000 147,541,045 85.00 2016-06-02
373 2016-06-03 1,747,277 -7,000 0.19 905,206,000 148,693,273 85.10 2016-06-01
374 2016-06-02 1,754,277 -3,500 0.19 905,206,000 147,008,413 83.80 2016-05-31
375 2016-06-01 1,757,777 -9,500 0.19 905,206,000 146,774,380 83.50 2016-05-30
376 2016-05-19 1,767,277 1,000 0.20 905,206,000 145,093,442 82.10 2016-05-17
377 2016-05-11 1,766,277 3,000 0.20 905,206,000 145,894,480 82.60 2016-05-09
378 2016-05-03 1,763,277 -1,000 0.19 905,206,000 150,583,856 85.40 2016-04-28
379 2016-04-28 1,764,277 1,500 0.19 905,206,000 149,434,262 84.70 2016-04-26
380 2016-04-25 1,762,777 -1,500 0.19 905,206,000 149,483,490 84.80 2016-04-21
381 2016-04-22 1,764,277 500 0.19 905,206,000 148,375,696 84.10 2016-04-20
382 2016-04-19 1,763,777 1,500 0.19 905,206,000 148,598,212 84.25 2016-04-15
383 2016-04-18 1,762,277 -2,000 0.19 905,206,000 147,502,585 83.70 2016-04-14
384 2016-04-15 1,764,277 -1,500 0.19 905,206,000 146,258,563 82.90 2016-04-13
385 2016-04-14 1,765,777 53,000 0.20 905,206,000 149,119,868 84.45 2016-04-12
386 2016-04-13 1,712,777 1,000 0.19 905,206,000 142,931,241 83.45 2016-04-11
387 2016-04-07 1,711,777 1,000 0.19 905,206,000 140,023,359 81.80 2016-04-05
388 2016-04-05 1,710,777 2,000 0.19 905,206,000 142,849,880 83.50 2016-03-31
389 2016-03-31 1,708,777 2,000 0.19 905,206,000 138,154,620 80.85 2016-03-29
390 2016-03-21 1,706,777 1,000 0.19 905,206,000 139,102,326 81.50 2016-03-17
391 2016-03-17 1,705,777 1,000 0.19 905,206,000 136,803,315 80.20 2016-03-15
392 2016-03-15 1,704,777 3,000 0.19 905,206,000 136,893,593 80.30 2016-03-11
393 2016-03-14 1,701,777 1,000 0.19 905,206,000 135,886,893 79.85 2016-03-10
394 2016-03-09 1,700,777 1,000 0.19 905,206,000 134,956,655 79.35 2016-03-07
395 2016-03-07 1,699,777 3,000 0.19 905,206,000 134,962,294 79.40 2016-03-03
396 2016-02-23 1,696,777 -15,000 0.19 905,206,000 127,258,275 75.00 2016-02-19
397 2016-02-19 1,711,777 15,000 0.19 905,206,000 124,189,421 72.55 2016-02-17
398 2016-02-12 1,696,777 2,500 0.19 905,206,000 128,021,825 75.45 2016-02-05
399 2016-02-01 1,694,277 3,000 0.19 905,206,000 124,868,215 73.70 2016-01-28
400 2016-01-11 1,691,277 500 0.19 905,206,000 138,515,586 81.90 2016-01-07
401 2016-01-08 1,690,777 500 0.19 905,206,000 141,687,113 83.80 2016-01-06
402 2016-01-07 1,690,277 -14,000 0.19 905,206,000 142,912,920 84.55 2016-01-05
403 2016-01-06 1,704,277 1,000 0.19 905,206,000 144,522,690 84.80 2016-01-04
404 2015-12-30 1,703,277 -22,500 0.19 905,206,000 146,566,986 86.05 2015-12-28
405 2015-12-28 1,725,777 -25,000 0.19 905,206,000 146,345,890 84.80 2015-12-22
406 2015-12-17 1,750,777 -10,000 0.19 905,206,000 145,577,108 83.15 2015-12-15
407 2015-11-23 1,760,777 2,000 0.19 905,206,000 153,715,832 87.30 2015-11-19
408 2015-11-06 1,758,777 -500 0.19 905,206,000 157,762,297 89.70 2015-11-04
409 2015-11-04 1,759,277 5,500 0.19 905,206,000 155,871,942 88.60 2015-11-02
410 2015-10-30 1,753,777 -7,000 0.19 905,206,000 158,716,819 90.50 2015-10-28
411 2015-10-16 1,760,777 6,500 0.19 905,206,000 158,910,124 90.25 2015-10-14
412 2015-10-15 1,754,277 20,536 0.19 905,206,000 156,744,650 89.35 2015-10-13
413 2015-10-12 1,733,741 4,500 0.19 905,206,000 155,863,316 89.90 2015-10-08
414 2015-10-07 1,729,241 5,000 0.19 905,206,000 153,643,063 88.85 2015-10-05
415 2015-09-23 1,724,241 2,000 0.19 905,206,000 151,991,844 88.15 2015-09-21
416 2015-09-22 1,722,241 -1,000 0.19 905,206,000 151,471,096 87.95 2015-09-18
417 2015-09-18 1,723,241 2,500 0.19 905,206,000 150,955,912 87.60 2015-09-16
418 2015-09-15 1,720,741 4,000 0.19 905,206,000 147,467,504 85.70 2015-09-11
419 2015-09-14 1,716,741 -87,148 0.19 905,206,000 147,725,563 86.05 2015-09-10
420 2015-09-11 1,803,889 80,648 0.20 905,206,000 157,028,537 87.05 2015-09-09
421 2015-09-10 1,723,241 69,500 0.19 905,206,000 147,940,240 85.85 2015-09-08
422 2015-09-09 1,653,741 2,000 0.18 905,206,000 137,921,999 83.40 2015-09-07
423 2015-09-08 1,651,741 2,000 0.18 905,206,000 137,590,025 83.30 2015-09-04
424 2015-09-01 1,649,741 15,000 0.18 905,206,000 138,248,296 83.80 2015-08-28
425 2015-08-27 1,634,741 15,000 0.18 905,206,000 134,293,973 82.15 2015-08-25
426 2015-08-25 1,619,741 2,000 0.18 905,206,000 144,318,923 89.10 2015-08-21
427 2015-08-11 1,617,741 -15,000 0.18 905,206,000 155,788,458 96.30 2015-08-07
428 2015-07-24 1,632,741 8,500 0.18 905,578,500 163,763,922 100.3 2015-07-22
429 2015-07-23 1,624,241 11,600 0.18 905,578,500 163,561,069 100.7 2015-07-21
430 2015-07-17 1,612,641 10,000 0.18 905,578,500 159,570,827 98.95 2015-07-15
431 2015-07-14 1,602,641 11,000 0.18 905,578,500 156,417,762 97.60 2015-07-10
432 2015-07-13 1,591,641 10,000 0.18 905,578,500 152,081,298 95.55 2015-07-09
433 2015-07-09 1,581,641 10,000 0.17 905,578,500 154,289,080 97.55 2015-07-07
434 2015-07-08 1,571,641 22,000 0.17 905,578,500 152,370,595 96.95 2015-07-06
435 2015-07-07 1,549,641 27,000 0.17 905,578,500 152,407,192 98.35 2015-07-03
436 2015-07-06 1,522,641 4,000 0.17 905,578,500 152,416,364 100.1 2015-07-02
437 2015-07-03 1,518,641 20,000 0.17 905,578,500 147,991,565 97.45 2015-06-30
438 2015-07-02 1,498,641 26,000 0.17 905,578,500 145,667,905 97.20 2015-06-29
439 2015-06-03 1,472,641 -500 0.16 905,578,500 154,627,305 105.0 2015-06-01
440 2015-05-28 1,473,141 -500 0.16 905,578,500 157,036,831 106.6 2015-05-26
441 2015-05-22 1,473,641 -2,500 0.16 905,578,500 153,995,485 104.5 2015-05-20
442 2015-05-15 1,476,141 2,000 0.16 905,578,500 152,337,751 103.2 2015-05-13
443 2015-05-14 1,474,141 5,000 0.16 905,578,500 152,868,422 103.7 2015-05-12
444 2015-05-12 1,469,141 -500 0.16 905,578,500 154,700,547 105.3 2015-05-08
445 2015-04-28 1,469,641 2,000 0.16 905,578,500 152,107,844 103.5 2015-04-24
446 2015-04-16 1,467,641 12,000 0.16 905,578,500 159,679,341 108.8 2015-04-14
447 2015-04-14 1,455,641 -14,000 0.16 905,578,500 158,228,177 108.7 2015-04-10
448 2015-04-13 1,469,641 -30,000 0.16 905,578,500 158,427,300 107.8 2015-04-09
449 2015-03-23 1,499,641 10,000 0.17 905,578,500 154,313,059 102.9 2015-03-19
450 2015-03-19 1,489,641 -12,000 0.16 905,578,500 151,794,418 101.9 2015-03-17
451 2015-03-06 1,501,641 12,000 0.17 905,578,500 159,173,946 106.0 2015-03-04
452 2015-03-04 1,489,641 -4,000 0.16 905,578,500 158,795,731 106.6 2015-03-02
453 2015-02-26 1,493,641 -1,000 0.16 905,578,500 158,325,946 106.0 2015-02-24
454 2015-02-24 1,494,641 -2,000 0.17 905,578,500 157,385,697 105.3 2015-02-17
455 2015-02-12 1,496,641 -12,000 0.17 905,578,500 156,847,977 104.8 2015-02-10
456 2015-02-10 1,508,641 11,000 0.17 905,578,500 159,312,490 105.6 2015-02-06
457 2015-02-09 1,497,641 -3,500 0.17 905,578,500 156,803,013 104.7 2015-02-05
458 2015-02-02 1,501,141 8,000 0.17 905,578,500 156,719,120 104.4 2015-01-29
459 2015-01-23 1,493,141 12,000 0.16 905,578,500 152,151,068 101.9 2015-01-21
460 2015-01-21 1,481,141 -13,000 0.16 905,578,500 153,001,865 103.3 2015-01-19
461 2015-01-02 1,494,141 -3,000 0.16 905,578,500 150,459,999 100.7 2014-12-29
462 2014-12-18 1,497,141 -3,000 0.17 905,578,500 147,842,674 98.75 2014-12-16
463 2014-12-17 1,500,141 13,000 0.17 905,578,500 150,014,100 100.0 2014-12-15
464 2014-12-10 1,487,141 -500 0.16 905,578,500 154,960,092 104.2 2014-12-08
465 2014-12-04 1,487,641 -1,000 0.16 905,578,500 157,094,890 105.6 2014-12-02
466 2014-12-02 1,488,641 -7,160 0.16 905,578,500 158,689,131 106.6 2014-11-28
467 2014-12-01 1,495,801 -6,500 0.17 905,578,500 156,012,044 104.3 2014-11-27
468 2014-11-24 1,502,301 -2,000 0.17 905,578,500 154,136,083 102.6 2014-11-20
469 2014-11-20 1,504,301 -1,000 0.17 905,578,500 157,951,605 105.0 2014-11-18
470 2014-11-19 1,505,301 -1,000 0.17 905,578,500 157,755,545 104.8 2014-11-17
471 2014-11-13 1,506,301 -4,500 0.17 905,578,500 155,149,003 103.0 2014-11-11
472 2014-11-11 1,510,801 -2,000 0.17 905,578,500 153,799,542 101.8 2014-11-07
473 2014-11-07 1,512,801 -4,000 0.17 905,578,500 154,305,702 102.0 2014-11-05
474 2014-10-27 1,516,801 -1,000 0.17 905,578,500 155,775,463 102.7 2014-10-23
475 2014-10-22 1,517,801 -4,000 0.17 905,578,500 151,021,200 99.50 2014-10-20
476 2014-10-17 1,521,801 -8,500 0.17 905,578,500 152,636,640 100.3 2014-10-15
477 2014-10-13 1,530,301 -1,000 0.17 905,578,500 153,336,160 100.2 2014-10-09
478 2014-10-06 1,531,301 -4,000 0.17 905,578,500 153,130,100 100.0 2014-09-30
479 2014-10-03 1,535,301 -3,000 0.17 905,578,500 154,604,811 100.7 2014-09-29
480 2014-09-29 1,538,301 -1,000 0.17 905,578,500 158,291,173 102.9 2014-09-25
481 2014-09-11 1,539,301 500 0.17 905,578,500 162,858,046 105.8 2014-09-08
482 2014-09-10 1,538,801 1,000 0.17 905,578,500 164,190,067 106.7 2014-09-05
483 2014-09-08 1,537,801 -7,160 0.17 905,578,500 164,698,487 107.1 2014-09-04
484 2014-09-05 1,544,961 -20,500 0.17 905,578,500 164,692,843 106.6 2014-09-03
485 2014-09-02 1,565,461 -10,000 0.17 905,578,500 163,277,582 104.3 2014-08-29
486 2014-09-01 1,575,461 -10,000 0.17 905,578,500 163,847,944 104.0 2014-08-28
487 2014-08-29 1,585,461 -5,000 0.18 905,578,500 166,473,405 105.0 2014-08-27
488 2014-08-22 1,590,461 -37,500 0.18 905,578,500 165,248,898 103.9 2014-08-20
489 2014-08-21 1,627,961 -6,000 0.18 905,578,500 166,052,022 102.0 2014-08-19
490 2014-08-11 1,633,961 -500 0.18 905,578,500 161,517,045 98.85 2014-08-07
491 2014-08-06 1,634,461 -2,000 0.18 905,578,500 161,975,085 99.10 2014-08-04
492 2014-08-01 1,636,461 -9,000 0.18 905,578,500 164,300,684 100.4 2014-07-30
493 2014-07-31 1,645,461 -15,000 0.18 905,578,500 161,995,635 98.45 2014-07-29
494 2014-07-30 1,660,461 -1,000 0.18 905,578,500 162,559,132 97.90 2014-07-28
495 2014-07-29 1,661,461 -500 0.18 905,578,500 161,577,082 97.25 2014-07-25
496 2014-07-28 1,661,961 -500 0.18 905,578,500 162,041,198 97.50 2014-07-24
497 2014-07-18 1,662,461 -9,500 0.18 905,578,500 162,006,824 97.45 2014-07-16
498 2014-07-17 1,671,961 -47,127 0.18 905,578,500 162,013,021 96.90 2014-07-15
499 2014-07-15 1,719,088 -10,000 0.19 905,578,500 166,493,673 96.85 2014-07-11
500 2014-07-11 1,729,088 -19,500 0.19 905,578,500 167,289,264 96.75 2014-07-09
501 2014-07-10 1,748,588 -500 0.19 905,578,500 171,011,906 97.80 2014-07-08
502 2014-07-09 1,749,088 -6,500 0.19 905,578,500 171,060,806 97.80 2014-07-07
503 2014-07-07 1,755,588 20,000 0.19 905,578,500 170,906,492 97.35 2014-07-03
504 2014-07-04 1,735,588 -6,500 0.19 905,578,500 169,914,065 97.90 2014-07-02
505 2014-07-03 1,742,088 -500 0.19 905,578,500 166,195,195 95.40 2014-06-30
506 2014-07-02 1,742,588 -7,500 0.19 905,578,500 167,375,577 96.05 2014-06-27
507 2014-06-30 1,750,088 -4,500 0.19 905,578,500 166,958,395 95.40 2014-06-26
508 2014-06-25 1,754,588 -2,500 0.19 905,578,500 164,843,543 93.95 2014-06-23
509 2014-06-17 1,757,088 -1,500 0.19 905,578,500 166,923,360 95.00 2014-06-13
510 2014-06-16 1,758,588 -20,000 0.19 905,578,500 165,746,919 94.25 2014-06-12
511 2014-06-12 1,778,588 -2,000 0.20 905,578,500 168,254,425 94.60 2014-06-10
512 2014-06-11 1,780,588 -1,000 0.20 905,578,500 167,019,154 93.80 2014-06-09
513 2014-06-09 1,781,588 20,000 0.20 905,578,500 168,270,987 94.45 2014-06-05
514 2014-06-06 1,761,588 -1,000 0.19 905,578,500 166,646,225 94.60 2014-06-04
515 2014-06-05 1,762,588 -5,000 0.19 905,578,500 165,771,401 94.05 2014-06-03
516 2014-06-04 1,767,588 -4,500 0.20 905,578,500 162,883,234 92.15 2014-05-30
517 2014-05-30 1,772,088 -1,500 0.20 905,578,500 163,740,931 92.40 2014-05-28
518 2014-05-29 1,773,588 -500 0.20 905,578,500 164,411,608 92.70 2014-05-27
519 2014-05-22 1,774,088 -15,000 0.20 905,578,500 162,062,939 91.35 2014-05-20
520 2014-05-21 1,789,088 -1,000 0.20 905,578,500 162,449,190 90.80 2014-05-19
521 2014-05-14 1,790,088 -6,000 0.20 905,578,500 162,360,982 90.70 2014-05-12
522 2014-05-13 1,796,088 -1,000 0.20 905,578,500 162,994,986 90.75 2014-05-09
523 2014-05-09 1,797,088 1,500 0.20 905,578,500 161,917,629 90.10 2014-05-07
524 2014-04-22 1,795,588 -2,000 0.20 905,578,500 164,834,978 91.80 2014-04-16
525 2014-04-17 1,797,588 -2,000 0.20 905,578,500 165,018,578 91.80 2014-04-15
526 2014-04-16 1,799,588 -3,500 0.20 905,578,500 166,821,808 92.70 2014-04-14
527 2014-04-10 1,803,088 30,840 0.20 905,578,500 168,678,882 93.55 2014-04-08
528 2014-04-04 1,772,248 -114,000 0.20 905,578,500 163,135,428 92.05 2014-04-02
529 2014-04-03 1,886,248 -39,000 0.21 905,578,500 172,308,755 91.35 2014-04-01
530 2014-03-28 1,925,248 -29,000 0.21 905,578,500 169,999,398 88.30 2014-03-26
531 2014-03-24 1,954,248 -28,000 0.22 905,578,500 169,042,452 86.50 2014-03-20
532 2014-03-21 1,982,248 47,000 0.22 905,578,500 171,167,115 86.35 2014-03-19
533 2014-03-20 1,935,248 26,000 0.21 905,578,500 167,108,665 86.35 2014-03-18
534 2014-03-19 1,909,248 54,000 0.21 905,578,500 163,718,016 85.75 2014-03-17
535 2014-03-18 1,855,248 -114,500 0.20 905,578,500 160,942,764 86.75 2014-03-14
536 2014-03-17 1,969,748 -65,000 0.22 905,578,500 171,269,589 86.95 2014-03-13
537 2014-03-14 2,034,748 -20,000 0.22 905,578,500 175,903,965 86.45 2014-03-12
538 2014-03-13 2,054,748 47,500 0.23 905,578,500 178,763,076 87.00 2014-03-11
539 2014-03-12 2,007,248 50,500 0.22 905,578,500 171,318,617 85.35 2014-03-10
540 2014-03-07 1,956,748 -2,000 0.22 905,578,500 170,628,426 87.20 2014-03-05
541 2014-03-03 1,958,748 -500 0.22 905,578,500 170,019,326 86.80 2014-02-27
542 2014-02-25 1,959,248 500 0.22 905,578,500 166,438,118 84.95 2014-02-21
543 2014-02-24 1,958,748 -6,000 0.22 905,578,500 164,045,145 83.75 2014-02-20
544 2014-02-19 1,964,748 -500 0.22 905,578,500 169,066,565 86.05 2014-02-17
545 2014-02-18 1,965,248 500 0.22 905,578,500 169,993,952 86.50 2014-02-14
546 2014-02-17 1,964,748 -17,000 0.22 905,578,500 170,834,839 86.95 2014-02-13
547 2014-02-14 1,981,748 -39,500 0.22 905,578,500 170,232,153 85.90 2014-02-12
548 2014-01-17 2,021,248 63,000 0.22 905,578,500 177,162,387 87.65 2014-01-15
549 2014-01-16 1,958,248 55,000 0.22 905,578,500 171,738,350 87.70 2014-01-14
550 2014-01-13 1,903,248 17,000 0.21 905,578,500 167,676,149 88.10 2014-01-09
551 2014-01-10 1,886,248 77,000 0.21 905,578,500 166,461,386 88.25 2014-01-08
552 2013-12-27 1,809,248 -17,500 0.20 905,578,500 163,917,869 90.60 2013-12-20
553 2013-12-19 1,826,748 -9,000 0.20 905,578,500 165,594,706 90.65 2013-12-17
554 2013-12-11 1,835,748 -10,000 0.20 905,578,500 169,714,903 92.45 2013-12-09
555 2013-12-09 1,845,748 -160 0.20 905,578,500 172,023,714 93.20 2013-12-05
556 2013-12-04 1,845,908 -1,000 0.20 905,578,500 174,530,601 94.55 2013-12-02
557 2013-12-03 1,846,908 -4,000 0.20 905,578,500 173,147,625 93.75 2013-11-29
558 2013-11-29 1,850,908 -30,000 0.20 905,578,500 170,376,081 92.05 2013-11-27
559 2013-11-28 1,880,908 -100,500 0.21 905,578,500 171,350,719 91.10 2013-11-26
560 2013-11-22 1,981,408 -44,000 0.22 905,578,500 182,091,395 91.90 2013-11-20
561 2013-11-20 2,025,408 -25,000 0.22 905,578,500 186,033,725 91.85 2013-11-18
562 2013-11-18 2,050,408 51,000 0.23 905,578,500 183,306,475 89.40 2013-11-14
563 2013-11-15 1,999,408 -67,500 0.22 905,578,500 178,947,016 89.50 2013-11-13
564 2013-11-13 2,066,908 -65,000 0.23 905,578,500 189,122,082 91.50 2013-11-11
565 2013-11-08 2,131,908 -1,000 0.24 905,578,500 192,617,888 90.35 2013-11-06
566 2013-11-07 2,132,908 1,000 0.24 905,578,500 190,362,039 89.25 2013-11-05
567 2013-11-05 2,131,908 -4,500 0.24 905,578,500 191,445,338 89.80 2013-11-01
568 2013-11-04 2,136,408 16,500 0.24 905,578,500 191,315,336 89.55 2013-10-31
569 2013-10-30 2,119,908 -18,000 0.23 905,578,500 189,413,780 89.35 2013-10-28
570 2013-10-29 2,137,908 27,500 0.24 905,578,500 191,663,452 89.65 2013-10-25
571 2013-10-28 2,110,408 -9,500 0.23 905,578,500 189,936,720 90.00 2013-10-24
572 2013-10-24 2,119,908 -4,500 0.23 905,578,500 193,017,623 91.05 2013-10-22
573 2013-10-22 2,124,408 44,000 0.23 905,578,500 192,577,585 90.65 2013-10-18
574 2013-10-21 2,080,408 85,000 0.23 905,578,500 188,797,026 90.75 2013-10-17
575 2013-10-18 1,995,408 63,000 0.22 905,578,500 182,380,291 91.40 2013-10-16
576 2013-10-17 1,932,408 -2,000 0.21 905,578,500 176,815,332 91.50 2013-10-15
577 2013-10-10 1,934,408 -50,500 0.21 905,578,500 178,449,138 92.25 2013-10-08
578 2013-10-09 1,984,908 -105,000 0.22 905,578,500 184,000,972 92.70 2013-10-07
579 2013-10-08 2,089,908 -79,500 0.23 905,578,500 193,003,004 92.35 2013-10-04
580 2013-10-07 2,169,408 -103,000 0.24 905,578,500 201,321,062 92.80 2013-10-03
581 2013-10-02 2,272,408 -6,000 0.25 905,578,500 212,242,907 93.40 2013-09-27
582 2013-09-30 2,278,408 -1,000 0.25 905,578,500 211,664,103 92.90 2013-09-26
583 2013-09-27 2,279,408 81,000 0.25 905,578,500 211,643,033 92.85 2013-09-25
584 2013-09-26 2,198,408 -28,500 0.24 905,578,500 204,561,864 93.05 2013-09-24
585 2013-09-25 2,226,908 -500 0.25 905,578,500 206,545,717 92.75 2013-09-23
586 2013-09-24 2,227,408 87,000 0.25 905,578,500 207,037,574 92.95 2013-09-19
587 2013-09-23 2,140,408 -56,500 0.24 905,578,500 196,810,516 91.95 2013-09-18
588 2013-09-19 2,196,908 7,500 0.24 905,578,500 201,676,154 91.80 2013-09-17
589 2013-09-18 2,189,408 92,000 0.24 905,578,500 202,191,829 92.35 2013-09-16
590 2013-09-17 2,097,408 -55,000 0.23 905,578,500 193,171,277 92.10 2013-09-13
591 2013-09-16 2,152,408 -54,500 0.24 905,578,500 197,698,675 91.85 2013-09-12
592 2013-09-13 2,206,908 12,000 0.24 905,578,500 201,049,319 91.10 2013-09-11
593 2013-09-12 2,194,908 26,500 0.24 905,578,500 202,590,008 92.30 2013-09-10
594 2013-09-11 2,168,408 -21,000 0.24 905,578,500 199,601,956 92.05 2013-09-09
595 2013-09-10 2,189,408 -20,000 0.24 905,578,500 201,425,536 92.00 2013-09-06
596 2013-09-04 2,209,408 2,000 0.24 905,578,500 202,271,302 91.55 2013-09-02
597 2013-08-30 2,207,408 80,000 0.24 905,578,500 195,134,867 88.40 2013-08-28
598 2013-08-29 2,127,408 130,500 0.23 905,578,500 191,041,238 89.80 2013-08-27
599 2013-08-28 1,996,908 58,500 0.22 905,578,500 180,320,792 90.30 2013-08-26
600 2013-08-16 1,938,408 -37,000 0.21 905,578,500 180,950,387 93.35 2013-08-13
601 2013-08-15 1,975,408 -84,500 0.22 905,578,500 183,614,174 92.95 2013-08-12
602 2013-08-13 2,059,908 55,000 0.23 905,578,500 189,717,527 92.10 2013-08-09
603 2013-08-12 2,004,908 72,000 0.22 905,578,500 184,852,518 92.20 2013-08-08
604 2013-08-09 1,932,908 -82,500 0.21 905,578,500 178,600,699 92.40 2013-08-07
605 2013-08-07 2,015,408 -60,000 0.22 905,578,500 186,828,322 92.70 2013-08-05
606 2013-08-06 2,075,408 40,000 0.23 905,578,500 192,390,322 92.70 2013-08-02
607 2013-08-05 2,035,408 -43,000 0.22 905,578,500 188,275,240 92.50 2013-08-01
608 2013-08-02 2,078,408 -51,500 0.23 905,578,500 190,174,332 91.50 2013-07-31
609 2013-07-31 2,129,908 -32,000 0.24 905,578,500 197,122,985 92.55 2013-07-29
610 2013-07-29 2,161,908 8,500 0.24 905,578,500 202,895,066 93.85 2013-07-25
611 2013-07-25 2,153,408 59,500 0.24 905,578,500 202,635,693 94.10 2013-07-23
612 2013-07-24 2,093,908 -52,500 0.23 905,578,500 194,942,835 93.10 2013-07-22
613 2013-07-23 2,146,408 10,000 0.24 905,578,500 198,542,740 92.50 2013-07-19
614 2013-07-19 2,136,408 35,000 0.24 905,578,500 200,181,430 93.70 2013-07-17
615 2013-07-18 2,101,408 26,500 0.23 905,578,500 197,322,211 93.90 2013-07-16
616 2013-07-17 2,074,908 43,500 0.23 905,578,500 195,975,061 94.45 2013-07-15
617 2013-07-16 2,031,408 98,000 0.22 905,578,500 192,577,478 94.80 2013-07-12
618 2013-07-15 1,933,408 -57,000 0.21 905,578,500 185,123,816 95.75 2013-07-11
619 2013-07-11 1,990,408 18,000 0.22 905,578,500 185,605,546 93.25 2013-07-09
620 2013-07-10 1,972,408 -62,000 0.22 905,578,500 180,771,193 91.65 2013-07-08
621 2013-07-08 2,034,408 -40,000 0.22 905,578,500 188,386,181 92.60 2013-07-04
622 2013-07-05 2,074,408 -1,000 0.23 905,578,500 189,912,052 91.55 2013-07-03
623 2013-07-04 2,075,408 16,000 0.23 905,578,500 193,843,107 93.40 2013-07-02
624 2013-07-03 2,059,408 -25,000 0.23 905,578,500 193,378,411 93.90 2013-06-28
625 2013-07-02 2,084,408 -8,500 0.23 905,578,500 195,621,691 93.85 2013-06-27
626 2013-06-28 2,092,908 54,000 0.23 905,578,500 193,384,699 92.40 2013-06-26
627 2013-06-27 2,038,908 -40,500 0.23 905,578,500 185,642,573 91.05 2013-06-25
628 2013-06-25 2,079,408 103,500 0.23 905,578,500 189,330,098 91.05 2013-06-21
629 2013-06-24 1,975,908 7,000 0.22 905,578,500 181,981,127 92.10 2013-06-20
630 2013-06-21 1,968,908 -27,000 0.22 905,578,500 186,258,697 94.60 2013-06-19
631 2013-06-20 1,995,908 -47,500 0.22 905,578,500 190,509,419 95.45 2013-06-18
632 2013-06-19 2,043,408 -75,000 0.23 905,578,500 192,897,715 94.40 2013-06-17
633 2013-06-18 2,118,408 -20,000 0.23 905,578,500 191,927,765 90.60 2013-06-14
634 2013-06-13 2,138,408 56,000 0.24 905,578,500 197,054,297 92.15 2013-06-10
635 2013-06-11 2,082,408 63,500 0.23 905,578,500 190,852,693 91.65 2013-06-07
636 2013-06-10 2,018,908 31,000 0.22 905,578,500 186,748,990 92.50 2013-06-06
637 2013-06-07 1,987,908 124,000 0.22 905,578,500 186,565,166 93.85 2013-06-05
638 2013-06-06 1,863,908 113,000 0.21 905,578,500 179,680,731 96.40 2013-06-04
639 2013-06-05 1,750,908 32,500 0.19 905,578,500 169,925,621 97.05 2013-06-03
640 2013-05-27 1,718,408 -3,500 0.19 905,578,500 173,902,890 101.2 2013-05-23
641 2013-05-23 1,721,908 -22,500 0.19 905,578,500 176,151,188 102.3 2013-05-21
642 2013-05-22 1,744,408 -41,500 0.19 905,578,500 177,406,294 101.7 2013-05-20
643 2013-05-21 1,785,908 -40,500 0.20 905,578,500 179,126,572 100.3 2013-05-16
644 2013-05-20 1,826,408 -82,500 0.20 905,578,500 182,458,159 99.90 2013-05-15
645 2013-05-16 1,908,908 -1,000 0.21 905,578,500 192,227,036 100.7 2013-05-14
646 2013-05-15 1,909,908 -36,500 0.21 905,578,500 191,945,754 100.5 2013-05-13
647 2013-05-14 1,946,408 -48,000 0.21 905,578,500 196,587,208 101.0 2013-05-10
648 2013-05-13 1,994,408 -30,500 0.22 905,578,500 199,241,359 99.90 2013-05-09
649 2013-05-10 2,024,908 -2,000 0.22 905,578,500 201,883,328 99.70 2013-05-08
650 2013-05-09 2,026,908 -2,000 0.22 905,578,500 199,954,474 98.65 2013-05-07
651 2013-05-08 2,028,908 20,000 0.22 905,578,500 199,948,883 98.55 2013-05-06
652 2013-05-07 2,008,908 -1,000 0.22 905,578,500 198,480,110 98.80 2013-05-03
653 2013-05-06 2,009,908 -500 0.22 905,578,500 197,272,470 98.15 2013-05-02
654 2013-05-03 2,010,408 3,000 0.22 905,578,500 198,326,749 98.65 2013-04-30
655 2013-04-30 2,007,408 -500 0.22 905,578,500 197,528,947 98.40 2013-04-26
656 2013-04-29 2,007,908 -1,000 0.22 905,578,500 195,570,239 97.40 2013-04-25
657 2013-04-25 2,008,908 9,000 0.22 905,578,500 192,754,723 95.95 2013-04-23
658 2013-04-24 1,999,908 -1,000 0.22 905,578,500 192,891,127 96.45 2013-04-22
659 2013-04-23 2,000,908 12,000 0.22 905,578,500 192,087,168 96.00 2013-04-19
660 2013-04-22 1,988,908 -19,500 0.22 905,578,500 188,747,369 94.90 2013-04-18
661 2013-04-18 2,008,408 -50,000 0.22 905,578,500 188,790,352 94.00 2013-04-16
662 2013-04-17 2,058,408 14,000 0.23 905,578,500 194,519,556 94.50 2013-04-15
663 2013-04-16 2,044,408 -69,500 0.23 905,578,500 193,400,997 94.60 2013-04-12
664 2013-04-12 2,113,908 -4,500 0.23 905,578,500 198,707,352 94.00 2013-04-10
665 2013-04-11 2,118,408 24,000 0.23 905,578,500 207,392,143 97.90 2013-04-09
666 2013-04-10 2,094,408 10,000 0.23 905,578,500 203,367,017 97.10 2013-04-08
667 2013-04-09 2,084,408 -19,000 0.23 905,578,500 202,187,576 97.00 2013-04-05
668 2013-04-08 2,103,408 28,000 0.23 905,578,500 206,870,177 98.35 2013-04-03
669 2013-04-05 2,075,408 -10,500 0.23 905,578,500 205,880,474 99.20 2013-04-02
670 2013-04-03 2,085,908 8,000 0.23 905,578,500 206,400,597 98.95 2013-03-28
671 2013-04-02 2,077,908 47,000 0.23 905,578,500 204,258,356 98.30 2013-03-27
672 2013-03-28 2,030,908 -60,000 0.22 905,578,500 197,404,258 97.20 2013-03-26
673 2013-03-27 2,090,908 102,000 0.23 905,578,500 205,222,620 98.15 2013-03-25
674 2013-03-26 1,988,908 13,000 0.22 905,578,500 193,719,639 97.40 2013-03-22
675 2013-03-22 1,975,908 -1,000 0.22 905,578,500 191,267,894 96.80 2013-03-20
676 2013-03-21 1,976,908 48,000 0.22 905,578,500 190,475,086 96.35 2013-03-19
677 2013-03-20 1,928,908 -44,500 0.21 905,578,500 188,840,093 97.90 2013-03-18
678 2013-03-19 1,973,408 -500 0.22 905,578,500 191,420,576 97.00 2013-03-15
679 2013-03-18 1,973,908 40,500 0.22 905,578,500 195,712,978 99.15 2013-03-14
680 2013-03-15 1,933,408 5,000 0.21 905,578,500 193,920,822 100.3 2013-03-13
681 2013-03-14 1,928,408 -19,000 0.21 905,578,500 195,540,571 101.4 2013-03-12
682 2013-03-13 1,947,408 -1,000 0.22 905,578,500 198,051,394 101.7 2013-03-11
683 2013-03-12 1,948,408 -29,000 0.22 905,578,500 199,127,298 102.2 2013-03-08
684 2013-03-11 1,977,408 -71,500 0.22 905,578,500 199,124,986 100.7 2013-03-07
685 2013-03-07 2,048,908 32,000 0.23 905,578,500 199,870,975 97.55 2013-03-05
686 2013-03-06 2,016,908 23,000 0.22 905,578,500 198,362,902 98.35 2013-03-04
687 2013-03-05 1,993,908 -14,500 0.22 905,578,500 198,892,323 99.75 2013-03-01
688 2013-03-04 2,008,408 -23,000 0.22 905,578,500 201,041,641 100.1 2013-02-28
689 2013-03-01 2,031,408 114,500 0.22 905,578,500 200,499,970 98.70 2013-02-27
690 2013-02-28 1,916,908 22,000 0.21 905,578,500 189,102,974 98.65 2013-02-26
691 2013-02-27 1,894,908 -58,000 0.21 905,578,500 190,627,745 100.6 2013-02-25
692 2013-02-25 1,952,908 5,500 0.22 905,578,500 194,802,573 99.75 2013-02-21
693 2013-02-22 1,947,408 -21,000 0.22 905,578,500 196,103,986 100.7 2013-02-20
694 2013-02-21 1,968,408 -12,000 0.22 905,578,500 197,431,322 100.3 2013-02-19
695 2013-02-20 1,980,408 -63,000 0.22 905,578,500 198,436,882 100.2 2013-02-18
696 2013-02-19 2,043,408 87,500 0.23 905,578,500 204,545,141 100.1 2013-02-15
697 2013-02-14 1,955,908 -6,500 0.22 905,578,500 197,155,526 100.8 2013-02-07
698 2013-02-08 1,962,408 -53,500 0.22 905,578,500 196,044,559 99.90 2013-02-06
699 2013-02-07 2,015,908 24,500 0.22 905,578,500 198,365,347 98.40 2013-02-05
700 2013-02-06 1,991,408 -14,500 0.22 905,578,500 198,941,659 99.90 2013-02-04
701 2013-02-05 2,005,908 52,000 0.22 905,578,500 200,490,505 99.95 2013-02-01
702 2013-02-04 1,953,908 -76,500 0.22 905,578,500 194,511,541 99.55 2013-01-31
703 2013-02-01 2,030,408 6,500 0.22 905,578,500 202,431,678 99.70 2013-01-30
704 2013-01-31 2,023,908 -5,500 0.22 905,578,500 200,063,306 98.85 2013-01-29
705 2013-01-30 2,029,408 60,500 0.22 905,578,500 200,505,510 98.80 2013-01-28
706 2013-01-29 1,968,908 -72,500 0.22 905,578,500 193,937,438 98.50 2013-01-25
707 2013-01-28 2,041,408 -500 0.23 905,578,500 199,751,773 97.85 2013-01-24
708 2013-01-25 2,041,908 30,000 0.23 905,578,500 199,086,030 97.50 2013-01-23
709 2013-01-23 2,011,908 -2,160 0.22 905,578,500 199,480,678 99.15 2013-01-21
710 2013-01-22 2,014,068 44,500 0.22 905,578,500 198,889,215 98.75 2013-01-18
711 2013-01-21 1,969,568 -28,000 0.22 905,578,500 193,510,056 98.25 2013-01-17
712 2013-01-11 1,997,568 -40,500 0.22 905,578,500 195,262,272 97.75 2013-01-09
713 2013-01-10 2,038,068 80,500 0.23 905,578,500 196,265,948 96.30 2013-01-08
714 2013-01-09 1,957,568 -44,500 0.22 905,578,500 190,275,610 97.20 2013-01-07
715 2013-01-08 2,002,068 -1,000 0.22 905,578,500 195,301,733 97.55 2013-01-04
716 2013-01-04 2,003,068 -60,500 0.22 905,578,500 195,098,823 97.40 2013-01-02
717 2013-01-02 2,063,568 4,500 0.23 905,578,500 196,348,495 95.15 2012-12-27
718 2012-12-28 2,059,068 -12,500 0.23 905,578,500 193,449,439 93.95 2012-12-21
719 2012-12-21 2,071,568 9,000 0.23 905,578,500 194,105,922 93.70 2012-12-19
720 2012-12-20 2,062,568 -500 0.23 905,578,500 192,231,338 93.20 2012-12-18
721 2012-12-19 2,063,068 -9,000 0.23 905,578,500 193,000,011 93.55 2012-12-17
722 2012-12-18 2,072,068 8,500 0.23 905,578,500 194,774,392 94.00 2012-12-14
723 2012-12-12 2,063,568 70,000 0.23 905,578,500 196,658,030 95.30 2012-12-10
724 2012-12-10 1,993,568 -27,000 0.22 905,578,500 191,581,885 96.10 2012-12-06
725 2012-12-07 2,020,568 -99,500 0.22 905,578,500 195,489,954 96.75 2012-12-05
726 2012-12-06 2,120,068 8,000 0.23 905,578,500 201,618,467 95.10 2012-12-04
727 2012-12-05 2,112,068 -500 0.23 905,578,500 201,280,080 95.30 2012-12-03
728 2012-12-04 2,112,568 41,000 0.23 905,578,500 200,693,960 95.00 2012-11-30
729 2012-12-03 2,071,568 67,500 0.23 905,578,500 197,316,852 95.25 2012-11-29
730 2012-11-30 2,004,068 -69,000 0.22 905,578,500 190,687,070 95.15 2012-11-28
731 2012-11-29 2,073,068 20,000 0.23 905,578,500 197,252,420 95.15 2012-11-27
732 2012-11-26 2,053,068 -50,000 0.23 905,578,500 194,014,926 94.50 2012-11-22
733 2012-11-23 2,103,068 52,500 0.23 905,578,500 196,952,318 93.65 2012-11-21
734 2012-11-22 2,050,568 -13,000 0.23 905,578,500 189,882,597 92.60 2012-11-20
735 2012-11-20 2,063,568 37,000 0.23 905,578,500 191,499,110 92.80 2012-11-16
736 2012-11-16 2,026,568 13,000 0.22 905,578,500 188,369,496 92.95 2012-11-14
737 2012-11-15 2,013,568 -70,000 0.22 905,578,500 185,751,648 92.25 2012-11-13
738 2012-11-14 2,083,568 -72,500 0.23 905,578,500 192,730,040 92.50 2012-11-12
739 2012-11-13 2,156,068 -500 0.24 905,578,500 198,897,273 92.25 2012-11-09
740 2012-11-12 2,156,568 33,300 0.24 905,578,500 198,727,741 92.15 2012-11-08
741 2012-11-09 2,123,268 -500 0.23 905,578,500 199,693,355 94.05 2012-11-07
742 2012-11-08 2,123,768 -1,000 0.23 905,578,500 199,740,380 94.05 2012-11-06
743 2012-11-07 2,124,768 -500 0.23 905,578,500 198,134,616 93.25 2012-11-05
744 2012-11-02 2,125,268 4,000 0.23 905,578,500 195,418,393 91.95 2012-10-31
745 2012-10-29 2,121,268 -1,000 0.23 905,578,500 200,565,889 94.55 2012-10-25
746 2012-10-25 2,122,268 15,500 0.23 905,578,500 197,370,924 93.00 2012-10-22
747 2012-10-24 2,106,768 67,000 0.23 905,578,500 196,877,470 93.45 2012-10-19
748 2012-10-19 2,039,768 -79,500 0.23 905,578,500 191,024,273 93.65 2012-10-17
749 2012-10-18 2,119,268 20,500 0.23 905,578,500 197,091,924 93.00 2012-10-16
750 2012-10-17 2,098,768 35,000 0.23 905,578,500 191,932,334 91.45 2012-10-15
751 2012-10-16 2,063,768 11,000 0.23 905,578,500 188,422,018 91.30 2012-10-12
752 2012-10-15 2,052,768 54,500 0.23 905,578,500 187,520,357 91.35 2012-10-11
753 2012-10-12 1,998,268 69,000 0.22 905,578,500 183,940,569 92.05 2012-10-10
754 2012-10-11 1,929,268 12,500 0.21 905,578,500 179,132,534 92.85 2012-10-09
755 2012-10-10 1,916,768 -11,500 0.21 905,578,500 178,067,747 92.90 2012-10-08
756 2012-10-09 1,928,268 -63,500 0.21 905,578,500 179,810,991 93.25 2012-10-05
757 2012-10-08 1,991,768 8,500 0.22 905,578,500 188,122,488 94.45 2012-10-04
758 2012-10-05 1,983,268 -7,500 0.22 905,578,500 189,897,911 95.75 2012-10-03
759 2012-10-04 1,990,768 -13,500 0.22 905,578,500 189,122,960 95.00 2012-09-28
760 2012-10-03 2,004,268 -4,500 0.22 905,578,500 189,804,180 94.70 2012-09-27
761 2012-09-28 2,008,768 -27,000 0.22 905,578,500 188,623,315 93.90 2012-09-26
762 2012-09-27 2,035,768 13,000 0.22 905,578,500 194,110,479 95.35 2012-09-25
763 2012-09-24 2,022,768 -57,500 0.22 905,578,500 190,342,469 94.10 2012-09-20
764 2012-09-21 2,080,268 -2,000 0.23 905,578,500 198,145,527 95.25 2012-09-19
765 2012-09-20 2,082,268 25,000 0.23 905,578,500 195,212,625 93.75 2012-09-18
766 2012-09-19 2,057,268 -63,000 0.23 905,578,500 192,868,875 93.75 2012-09-17
767 2012-09-18 2,120,268 -2,500 0.23 905,578,500 197,927,018 93.35 2012-09-14
768 2012-09-13 2,122,768 76,000 0.23 905,578,500 197,311,286 92.95 2012-09-11
769 2012-09-12 2,046,768 -500 0.23 905,578,500 187,279,272 91.50 2012-09-10
770 2012-09-11 2,047,268 24,000 0.23 905,578,500 187,120,295 91.40 2012-09-07
771 2012-09-10 2,023,268 59,500 0.22 905,578,500 181,891,793 89.90 2012-09-06
772 2012-09-07 1,963,768 -80,000 0.22 905,578,500 176,149,990 89.70 2012-09-05
773 2012-09-06 2,043,768 42,500 0.23 905,578,500 188,639,786 92.30 2012-09-04
774 2012-09-04 2,001,268 -60,000 0.22 905,578,500 183,416,212 91.65 2012-08-31
775 2012-08-24 2,061,268 4,500 0.23 905,578,500 189,121,339 91.75 2012-08-22
776 2012-08-23 2,056,768 19,500 0.23 905,578,500 191,690,778 93.20 2012-08-21
777 2012-08-22 2,037,268 26,000 0.22 905,578,500 189,465,924 93.00 2012-08-20
778 2012-08-20 2,011,268 -27,500 0.22 905,578,500 183,226,515 91.10 2012-08-16
779 2012-08-17 2,038,768 35,000 0.23 905,578,500 186,445,334 91.45 2012-08-15
780 2012-08-16 2,003,768 -20,500 0.22 905,578,500 184,146,279 91.90 2012-08-14
781 2012-08-15 2,024,268 83,000 0.22 905,578,500 186,435,083 92.10 2012-08-13
782 2012-08-14 1,941,268 -1,000 0.21 905,578,500 182,285,065 93.90 2012-08-10
783 2012-08-13 1,942,268 -2,500 0.21 905,578,500 186,263,501 95.90 2012-08-09
784 2012-08-10 1,944,768 63,500 0.21 905,578,500 183,586,099 94.40 2012-08-08
785 2012-08-09 1,881,268 -13,500 0.21 905,578,500 179,567,031 95.45 2012-08-07
786 2012-08-08 1,894,768 51,000 0.21 905,578,500 179,624,006 94.80 2012-08-06
787 2012-08-06 1,843,768 -3,500 0.20 905,578,500 173,129,815 93.90 2012-08-02
788 2012-08-03 1,847,268 -30,000 0.20 905,578,500 172,811,921 93.55 2012-08-01
789 2012-08-02 1,877,268 -3,000 0.21 905,578,500 174,679,787 93.05 2012-07-31
790 2012-07-31 1,880,268 -15,000 0.21 905,578,500 170,352,281 90.60 2012-07-27
791 2012-07-30 1,895,268 13,000 0.21 905,578,500 169,247,432 89.30 2012-07-26
792 2012-07-27 1,882,268 35,000 0.21 905,578,500 167,521,852 89.00 2012-07-25
793 2012-07-23 1,847,268 -4,000 0.20 905,578,500 171,149,380 92.65 2012-07-19
794 2012-07-09 1,851,268 -1,000 0.20 905,578,500 170,686,910 92.20 2012-07-05
795 2012-07-04 1,852,268 -1,000 0.20 905,578,500 166,148,440 89.70 2012-06-29
796 2012-07-03 1,853,268 -1,000 0.20 905,578,500 164,755,525 88.90 2012-06-28
797 2012-06-26 1,854,268 -21,000 0.20 905,578,500 162,712,017 87.75 2012-06-22
798 2012-06-21 1,875,268 -2,000 0.21 905,578,500 166,430,035 88.75 2012-06-19
799 2012-06-19 1,877,268 -38,000 0.21 905,578,500 165,856,628 88.35 2012-06-15
800 2012-06-18 1,915,268 -50,000 0.21 905,578,500 165,574,919 86.45 2012-06-14
801 2012-06-14 1,965,268 -28,500 0.22 905,578,500 167,735,624 85.35 2012-06-12
802 2012-06-13 1,993,768 -36,500 0.22 905,578,500 168,772,461 84.65 2012-06-11
803 2012-06-11 2,030,268 82,500 0.22 905,578,500 169,527,378 83.50 2012-06-07
804 2012-06-08 1,947,768 90,500 0.22 905,578,500 162,736,016 83.55 2012-06-06
805 2012-06-07 1,857,268 -6,000 0.21 905,578,500 152,388,839 82.05 2012-06-05
806 2012-05-29 1,863,268 -7,500 0.21 905,578,500 154,464,917 82.90 2012-05-25
807 2012-05-23 1,870,768 -40,500 0.21 905,578,500 157,144,512 84.00 2012-05-21
808 2012-05-22 1,911,268 -12,000 0.21 905,578,500 158,157,427 82.75 2012-05-18
809 2012-05-21 1,923,268 -1,000 0.21 905,578,500 159,535,081 82.95 2012-05-17
810 2012-05-17 1,924,268 5,000 0.21 905,578,500 165,198,408 85.85 2012-05-15
811 2012-05-16 1,919,268 54,500 0.21 905,578,500 163,809,524 85.35 2012-05-14
812 2012-05-11 1,864,768 -8,000 0.21 905,578,500 168,947,981 90.60 2012-05-09
813 2012-05-10 1,872,768 -40,500 0.21 905,578,500 169,766,419 90.65 2012-05-08
814 2012-05-09 1,913,268 -24,000 0.21 905,578,500 171,046,159 89.40 2012-05-07
815 2012-05-07 1,937,268 -500 0.21 905,578,500 179,100,427 92.45 2012-05-03
816 2012-05-04 1,937,768 -56,500 0.21 905,578,500 178,662,210 92.20 2012-05-02
817 2012-05-03 1,994,268 -49,000 0.22 905,578,500 182,774,662 91.65 2012-04-30
818 2012-04-30 2,043,268 -65,500 0.23 905,578,500 183,587,630 89.85 2012-04-26
819 2012-04-27 2,108,768 -500 0.23 905,578,500 186,625,968 88.50 2012-04-25
820 2012-04-25 2,109,268 30,000 0.23 905,578,500 186,353,828 88.35 2012-04-23
821 2012-04-24 2,079,268 -2,000 0.23 905,578,500 185,470,706 89.20 2012-04-20
822 2012-04-23 2,081,268 -1,500 0.23 905,578,500 184,816,598 88.80 2012-04-19
823 2012-04-20 2,082,768 -500 0.23 905,578,500 181,409,093 87.10 2012-04-18
824 2012-04-19 2,083,268 -500 0.23 905,578,500 180,931,826 86.85 2012-04-17
825 2012-04-18 2,083,768 -26,000 0.23 905,578,500 182,121,323 87.40 2012-04-16
826 2012-04-17 2,109,768 -16,000 0.23 905,578,500 184,499,212 87.45 2012-04-13
827 2012-04-16 2,125,768 -500 0.23 905,578,500 184,410,374 86.75 2012-04-12
828 2012-04-13 2,126,268 -1,000 0.23 905,578,500 184,028,495 86.55 2012-04-11
829 2012-04-12 2,127,268 74,500 0.23 905,578,500 190,177,759 89.40 2012-04-10
830 2012-04-11 2,052,768 1,000 0.23 905,578,500 182,183,160 88.75 2012-04-05
831 2012-04-10 2,051,768 61,000 0.23 905,578,500 182,094,410 88.75 2012-04-03
832 2012-04-05 1,990,768 85,000 0.22 905,578,500 173,594,970 87.20 2012-04-02
833 2012-04-03 1,905,768 -23,000 0.21 905,578,500 165,897,104 87.05 2012-03-30
834 2012-04-02 1,928,768 -57,500 0.21 905,578,500 171,274,598 88.80 2012-03-29
835 2012-03-30 1,986,268 -40,500 0.22 905,578,500 175,089,524 88.15 2012-03-28
836 2012-03-29 2,026,768 123,000 0.22 905,578,500 178,355,584 88.00 2012-03-27
837 2012-03-27 1,903,768 -87,500 0.21 905,578,500 163,248,106 85.75 2012-03-23
838 2012-03-22 1,991,268 63,000 0.22 905,578,500 172,642,936 86.70 2012-03-20
839 2012-03-20 1,928,268 23,500 0.21 905,578,500 172,579,986 89.50 2012-03-16
840 2012-03-19 1,904,768 18,500 0.21 905,578,500 170,191,021 89.35 2012-03-15
841 2012-03-16 1,886,268 -51,000 0.21 905,578,500 169,858,433 90.05 2012-03-14
842 2012-03-15 1,937,268 -25,500 0.21 905,578,500 173,288,623 89.45 2012-03-13
843 2012-03-12 1,962,768 -16,500 0.22 905,578,500 171,447,785 87.35 2012-03-08
844 2012-03-08 1,979,268 -32,500 0.22 905,578,500 170,217,048 86.00 2012-03-06
845 2012-03-07 2,011,768 39,500 0.22 905,578,500 175,828,523 87.40 2012-03-05
846 2012-03-06 1,972,268 15,000 0.22 905,578,500 174,545,718 88.50 2012-03-02
847 2012-03-05 1,957,268 -68,500 0.22 905,578,500 172,435,311 88.10 2012-03-01
848 2012-03-02 2,025,768 -18,000 0.22 905,578,500 178,672,738 88.20 2012-02-29
849 2012-03-01 2,043,768 3,500 0.23 905,578,500 180,362,526 88.25 2012-02-28
850 2012-02-29 2,040,268 49,000 0.23 905,578,500 174,646,941 85.60 2012-02-27
851 2012-02-28 1,991,268 42,000 0.22 905,578,500 172,244,682 86.50 2012-02-24
852 2012-02-24 1,949,268 77,000 0.22 905,578,500 168,709,145 86.55 2012-02-22
853 2012-02-23 1,872,268 -14,000 0.21 905,578,500 163,823,450 87.50 2012-02-21
854 2012-02-22 1,886,268 36,000 0.21 905,578,500 165,708,644 87.85 2012-02-20
855 2012-02-15 1,850,268 -49,000 0.20 905,578,500 158,752,994 85.80 2012-02-13
856 2012-02-14 1,899,268 -20,000 0.21 905,578,500 162,577,341 85.60 2012-02-10
857 2012-02-10 1,919,268 -1,000 0.21 905,578,500 163,425,670 85.15 2012-02-08
858 2012-02-09 1,920,268 -45,000 0.21 905,578,500 161,878,592 84.30 2012-02-07
859 2012-02-08 1,965,268 73,000 0.22 905,578,500 165,180,775 84.05 2012-02-06
860 2012-02-07 1,892,268 24,000 0.21 905,578,500 159,423,579 84.25 2012-02-03
861 2012-02-06 1,868,268 36,500 0.21 905,578,500 159,176,434 85.20 2012-02-02
862 2012-02-02 1,831,768 -32,500 0.20 905,578,500 157,989,990 86.25 2012-01-31
863 2012-01-31 1,864,268 -31,500 0.21 905,578,500 152,963,189 82.05 2012-01-27
864 2012-01-27 1,895,768 -3,000 0.21 905,578,500 149,955,249 79.10 2012-01-20
865 2012-01-26 1,898,768 43,000 0.21 905,578,500 146,489,951 77.15 2012-01-19
866 2012-01-17 1,855,768 1,000 0.20 905,578,500 144,842,692 78.05 2012-01-13
867 2012-01-10 1,854,768 -1,000 0.20 905,578,500 139,942,246 75.45 2012-01-06
868 2012-01-09 1,855,768 500 0.20 905,578,500 148,275,863 79.90 2012-01-05
869 2012-01-06 1,855,268 1,000 0.20 905,578,500 149,070,784 80.35 2012-01-04
870 2012-01-05 1,854,268 2,500 0.20 905,578,500 173,281,345 93.45 2012-01-03
871 2012-01-04 1,851,768 500 0.20 905,578,500 173,603,250 93.75 2011-12-30
872 2011-12-20 1,851,268 -500 0.20 905,578,500 171,797,670 92.80 2011-12-16
873 2011-12-14 1,851,768 -10,500 0.20 905,578,500 170,362,656 92.00 2011-12-12
874 2011-12-13 1,862,268 11,000 0.21 905,578,500 169,373,275 90.95 2011-12-09
875 2011-12-08 1,851,268 -5,000 0.20 905,578,500 171,797,670 92.80 2011-12-06
876 2011-12-07 1,856,268 -500 0.20 905,578,500 176,159,833 94.90 2011-12-05
877 2011-12-06 1,856,768 -18,000 0.21 905,578,500 176,207,283 94.90 2011-12-02
878 2011-12-02 1,874,768 -13,000 0.21 905,578,500 173,603,517 92.60 2011-11-30
879 2011-11-24 1,887,768 1,000 0.21 905,578,500 173,769,044 92.05 2011-11-22
880 2011-11-17 1,886,768 13,000 0.21 905,578,500 182,922,158 96.95 2011-11-15
881 2011-11-16 1,873,768 -10,500 0.21 905,578,500 183,910,329 98.15 2011-11-14
882 2011-11-15 1,884,268 -6,500 0.21 905,578,500 182,585,569 96.90 2011-11-11
883 2011-11-14 1,890,768 -6,000 0.21 905,578,500 178,961,191 94.65 2011-11-10
884 2011-11-11 1,896,768 -1,500 0.21 905,578,500 185,978,102 98.05 2011-11-09
885 2011-11-10 1,898,268 -13,500 0.21 905,578,500 180,904,940 95.30 2011-11-08
886 2011-11-09 1,911,768 -2,000 0.21 905,578,500 180,948,841 94.65 2011-11-07
887 2011-11-08 1,913,768 -4,000 0.21 905,578,500 181,329,518 94.75 2011-11-04
888 2011-11-07 1,917,768 -16,000 0.21 905,578,500 175,667,549 91.60 2011-11-03
889 2011-11-04 1,933,768 -82,500 0.21 905,578,500 178,776,852 92.45 2011-11-02
890 2011-11-03 2,016,268 -17,000 0.22 905,578,500 182,472,254 90.50 2011-11-01
891 2011-11-02 2,033,268 97,500 0.22 905,578,500 184,112,417 90.55 2011-10-31
892 2011-11-01 1,935,768 -35,500 0.21 905,578,500 178,381,021 92.15 2011-10-28
893 2011-10-31 1,971,268 -4,000 0.22 905,578,500 185,200,629 93.95 2011-10-27
894 2011-10-28 1,975,268 20,000 0.22 905,578,500 180,638,259 91.45 2011-10-26
895 2011-10-27 1,955,268 -500 0.22 905,578,500 180,666,763 92.40 2011-10-25
896 2011-10-26 1,955,768 -500 0.22 905,578,500 179,539,502 91.80 2011-10-24
897 2011-10-24 1,956,268 -500 0.22 905,578,500 174,694,732 89.30 2011-10-20
898 2011-10-19 1,956,768 -3,500 0.22 905,578,500 183,447,000 93.75 2011-10-17
899 2011-10-17 1,960,268 17,000 0.22 905,578,500 180,442,669 92.05 2011-10-13
900 2011-10-14 1,943,268 -1,000 0.21 905,578,500 178,586,329 91.90 2011-10-12
901 2011-10-13 1,944,268 500 0.21 905,578,500 171,678,864 88.30 2011-10-11
902 2011-10-12 1,943,768 -1,000 0.21 905,578,500 174,064,424 89.55 2011-10-10
903 2011-10-11 1,944,768 -1,000 0.21 905,578,500 171,528,538 88.20 2011-10-07
904 2011-10-07 1,945,768 -16,000 0.21 905,578,500 154,591,268 79.45 2011-10-04
905 2011-10-03 1,961,768 -1,000 0.22 905,578,500 161,845,860 82.50 2011-09-28
906 2011-09-30 1,962,768 15,500 0.22 905,578,500 165,265,066 84.20 2011-09-27
907 2011-09-23 1,947,268 500 0.22 905,578,500 185,185,187 95.10 2011-09-21
908 2011-09-22 1,946,768 500 0.21 905,578,500 181,633,454 93.30 2011-09-20
909 2011-09-21 1,946,268 -6,000 0.21 905,578,500 183,338,446 94.20 2011-09-19
910 2011-09-19 1,952,268 -3,000 0.22 905,578,500 184,879,780 94.70 2011-09-15
911 2011-09-16 1,955,268 -4,000 0.22 905,578,500 188,585,599 96.45 2011-09-14
912 2011-09-15 1,959,268 207,500 0.22 905,578,500 199,649,409 101.9 2011-09-12
913 2011-09-14 1,751,768 -26,500 0.19 905,578,500 184,285,994 105.2 2011-09-09
914 2011-09-12 1,778,268 -3,160 0.20 905,578,500 185,829,006 104.5 2011-09-08
915 2011-09-08 1,781,428 -52,500 0.20 905,578,500 182,240,084 102.3 2011-09-06
916 2011-09-07 1,833,928 -29,000 0.20 905,578,500 187,794,227 102.4 2011-09-05
917 2011-09-06 1,862,928 -1,000 0.21 905,578,500 193,371,926 103.8 2011-09-02
918 2011-09-02 1,863,928 1,000 0.21 905,578,500 193,662,119 103.9 2011-08-31
919 2011-09-01 1,862,928 1,000 0.21 905,578,500 194,675,976 104.5 2011-08-30
920 2011-08-30 1,861,928 1,500 0.21 905,578,500 189,544,270 101.8 2011-08-26
921 2011-08-29 1,860,428 -1,000 0.21 905,578,500 191,065,956 102.7 2011-08-25
922 2011-08-26 1,861,428 -20,500 0.21 905,578,500 188,004,228 101.0 2011-08-24
923 2011-08-24 1,881,928 -84,000 0.21 905,578,500 186,875,450 99.30 2011-08-22
924 2011-08-18 1,965,928 4,000 0.22 905,578,500 193,054,130 98.20 2011-08-16
925 2011-08-15 1,961,928 -51,076 0.22 905,578,500 186,285,064 94.95 2011-08-11
926 2011-08-10 2,013,004 -3,000 0.22 905,578,500 203,716,005 101.2 2011-08-08
927 2011-08-09 2,016,004 2,000 0.22 905,578,500 207,446,812 102.9 2011-08-05
928 2011-08-08 2,014,004 61,000 0.22 905,578,500 213,081,623 105.8 2011-08-04
929 2011-07-29 1,953,004 -28,000 0.22 905,578,500 215,221,041 110.2 2011-07-27
930 2011-07-28 1,981,004 32,000 0.22 905,578,500 218,702,842 110.4 2011-07-26
931 2011-07-27 1,949,004 -40,000 0.22 905,578,500 214,195,540 109.9 2011-07-25
932 2011-07-26 1,989,004 15,000 0.22 905,578,500 220,381,643 110.8 2011-07-22
933 2011-07-18 1,974,004 50,000 0.22 905,578,500 216,943,040 109.9 2011-07-14
934 2011-07-15 1,924,004 70,000 0.21 905,578,500 211,640,440 110.0 2011-07-13
935 2011-07-12 1,854,004 -30,500 0.20 905,578,500 209,687,852 113.1 2011-07-08
936 2011-07-11 1,884,504 -63,000 0.21 905,578,500 211,818,250 112.4 2011-07-07
937 2011-07-08 1,947,504 -6,500 0.22 905,578,500 222,794,458 114.4 2011-07-06
938 2011-07-07 1,954,004 -63,000 0.22 905,578,500 223,147,257 114.2 2011-07-05
939 2011-07-06 2,017,004 -23,000 0.22 905,578,500 232,157,160 115.1 2011-07-04
940 2011-07-05 2,040,004 -20,500 0.23 905,578,500 233,172,457 114.3 2011-06-30
941 2011-06-30 2,060,504 1,000 0.23 905,578,500 226,037,289 109.7 2011-06-28
942 2011-06-28 2,059,504 20,000 0.23 905,578,500 226,545,440 110.0 2011-06-24
943 2011-06-27 2,039,504 68,500 0.23 905,578,500 221,490,134 108.6 2011-06-23
944 2011-06-24 1,971,004 35,000 0.22 905,578,500 213,459,733 108.3 2011-06-22
945 2011-06-23 1,936,004 59,500 0.21 905,578,500 212,960,440 110.0 2011-06-21
946 2011-06-22 1,876,504 16,000 0.21 905,578,500 205,852,489 109.7 2011-06-20
947 2011-06-20 1,860,504 -37,000 0.21 905,578,500 210,981,154 113.4 2011-06-16
948 2011-06-17 1,897,504 -45,500 0.21 905,578,500 216,694,957 114.2 2011-06-15
949 2011-06-16 1,943,004 -53,500 0.21 905,578,500 222,473,958 114.5 2011-06-14
950 2011-06-15 1,996,504 -7,000 0.22 905,578,500 225,804,602 113.1 2011-06-13
951 2011-06-14 2,003,504 40,500 0.22 905,578,500 227,998,755 113.8 2011-06-10
952 2011-06-13 1,963,004 14,500 0.22 905,578,500 225,745,460 115.0 2011-06-09
953 2011-06-10 1,948,504 -1,500 0.22 905,578,500 224,857,362 115.4 2011-06-08
954 2011-06-09 1,950,004 81,576 0.22 905,578,500 226,590,465 116.2 2011-06-07
955 2011-06-08 1,868,428 50,000 0.21 905,578,500 218,792,919 117.1 2011-06-03
956 2011-06-07 1,818,428 -95,000 0.20 905,578,500 217,847,674 119.8 2011-06-02
957 2011-06-03 1,913,428 -114,500 0.21 905,578,500 228,654,646 119.5 2011-06-01
958 2011-06-02 2,027,928 -6,000 0.22 905,578,500 243,148,567 119.9 2011-05-31
959 2011-06-01 2,033,928 59,000 0.22 905,578,500 237,156,005 116.6 2011-05-30
960 2011-05-31 1,974,928 -2,000 0.22 905,578,500 229,486,634 116.2 2011-05-27
961 2011-05-30 1,976,928 36,000 0.22 905,578,500 229,719,034 116.2 2011-05-26
962 2011-05-27 1,940,928 -25,500 0.21 905,578,500 224,759,462 115.8 2011-05-25
963 2011-05-26 1,966,428 -63,000 0.22 905,578,500 225,745,934 114.8 2011-05-24
964 2011-05-25 2,029,428 80,500 0.22 905,578,500 233,181,277 114.9 2011-05-23
965 2011-05-24 1,948,928 -9,000 0.22 905,578,500 227,634,790 116.8 2011-05-20
966 2011-05-20 1,957,928 -47,000 0.22 905,578,500 226,923,855 115.9 2011-05-18
967 2011-05-19 2,004,928 54,000 0.22 905,578,500 230,967,706 115.2 2011-05-17
968 2011-05-18 1,950,928 -500 0.22 905,578,500 228,258,576 117.0 2011-05-16
969 2011-05-16 1,951,428 66,000 0.22 905,578,500 225,975,362 115.8 2011-05-12
970 2011-05-13 1,885,428 195,000 0.21 905,578,500 227,194,074 120.5 2011-05-11
971 2011-05-11 1,690,428 -82,000 0.19 905,578,500 199,977,632 118.3 2011-05-06
972 2011-05-09 1,772,428 1,000 0.20 905,578,500 205,601,648 116.0 2011-05-05
973 2011-05-06 1,771,428 -29,000 0.20 905,578,500 207,434,219 117.1 2011-05-04
974 2011-05-05 1,800,428 53,000 0.20 905,578,500 213,530,761 118.6 2011-05-03
975 2011-05-04 1,747,428 -52,500 0.19 905,578,500 207,244,961 118.6 2011-04-29
976 2011-05-03 1,799,928 62,500 0.20 905,578,500 212,751,490 118.2 2011-04-28
977 2011-04-29 1,737,428 17,000 0.19 905,578,500 205,711,475 118.4 2011-04-27
978 2011-04-28 1,720,428 28,500 0.19 905,578,500 201,462,119 117.1 2011-04-26
979 2011-04-27 1,691,928 20,000 0.19 905,578,500 200,155,082 118.3 2011-04-21
980 2011-04-26 1,671,928 84,500 0.18 905,578,500 197,287,504 118.0 2011-04-20
981 2011-04-21 1,587,428 -500 0.18 905,578,500 186,999,018 117.8 2011-04-19
982 2011-04-20 1,587,928 34,000 0.18 905,578,500 189,598,603 119.4 2011-04-18
983 2011-04-19 1,553,928 86,000 0.17 905,578,500 187,403,717 120.6 2011-04-15
984 2011-04-18 1,467,928 3,000 0.16 905,578,500 176,591,738 120.3 2011-04-14
985 2011-04-15 1,464,928 -28,500 0.16 905,578,500 176,523,824 120.5 2011-04-13
986 2011-04-14 1,493,428 -20,000 0.16 905,578,500 177,717,932 119.0 2011-04-12
987 2011-04-13 1,513,428 -80,000 0.17 905,578,500 180,097,932 119.0 2011-04-11
988 2011-04-11 1,593,428 -102,000 0.18 905,578,500 186,909,104 117.3 2011-04-07
989 2011-04-07 1,695,428 -500 0.19 905,578,500 197,347,819 116.4 2011-04-04
990 2011-04-01 1,695,928 -58,500 0.19 905,578,500 192,657,421 113.6 2011-03-30
991 2011-03-31 1,754,428 -2,000 0.19 905,578,500 195,092,394 111.2 2011-03-29
992 2011-03-30 1,756,428 27,000 0.19 905,578,500 196,017,365 111.6 2011-03-28
993 2011-03-29 1,729,428 4,000 0.19 905,578,500 193,868,879 112.1 2011-03-25
994 2011-03-24 1,725,428 -110,000 0.19 905,578,500 191,867,594 111.2 2011-03-22
995 2011-03-18 1,835,428 5,500 0.20 905,578,500 200,245,195 109.1 2011-03-16
996 2011-03-17 1,829,928 -46,500 0.20 905,578,500 200,011,130 109.3 2011-03-15
997 2011-03-16 1,876,428 -47,500 0.21 905,578,500 210,347,579 112.1 2011-03-14
998 2011-03-15 1,923,928 -30,000 0.21 905,578,500 214,902,758 111.7 2011-03-11
999 2011-03-14 1,953,928 -32,500 0.22 905,578,500 220,598,471 112.9 2011-03-10
1000 2011-03-09 1,986,428 74,000 0.22 905,578,500 221,486,722 111.5 2011-03-07
1001 2011-03-07 1,912,428 14,182 0.21 905,578,500 213,809,450 111.8 2011-03-03
1002 2011-03-04 1,898,246 101,500 0.21 905,578,500 208,617,235 109.9 2011-03-02
1003 2011-03-03 1,796,746 -95,000 0.20 905,578,500 200,157,504 111.4 2011-03-01
1004 2011-03-02 1,891,746 -35,500 0.21 905,578,500 205,821,965 108.8 2011-02-28
1005 2011-03-01 1,927,246 82,000 0.21 905,578,500 207,178,945 107.5 2011-02-25
1006 2011-02-28 1,845,246 60,500 0.20 905,578,500 195,780,601 106.1 2011-02-24
1007 2011-02-25 1,784,746 -34,000 0.20 905,578,500 194,180,365 108.8 2011-02-23
1008 2011-02-24 1,818,746 -53,500 0.20 905,578,500 200,607,684 110.3 2011-02-22
1009 2011-02-23 1,872,246 -32,000 0.21 905,578,500 213,810,493 114.2 2011-02-21
1010 2011-02-22 1,904,246 -24,500 0.21 905,578,500 217,464,893 114.2 2011-02-18
1011 2011-02-17 1,928,746 3,500 0.21 905,578,500 219,491,295 113.8 2011-02-15
1012 2011-02-15 1,925,246 -30,000 0.21 905,578,500 216,975,224 112.7 2011-02-11
1013 2011-02-14 1,955,246 -3,000 0.22 905,578,500 219,574,126 112.3 2011-02-10
1014 2011-02-10 1,958,246 10,000 0.22 905,578,500 230,289,730 117.6 2011-02-08
1015 2011-02-08 1,948,246 90,500 0.22 905,578,500 235,348,117 120.8 2011-02-01
1016 2011-02-07 1,857,746 -128,000 0.21 905,578,500 227,759,660 122.6 2011-01-31
1017 2011-02-01 1,985,746 -86,000 0.22 905,578,500 246,431,079 124.1 2011-01-28
1018 2011-01-31 2,071,746 35,500 0.23 905,578,500 255,031,933 123.1 2011-01-27
1019 2011-01-28 2,036,246 46,000 0.22 905,578,500 254,734,375 125.1 2011-01-26
1020 2011-01-27 1,990,246 35,500 0.22 905,578,500 245,994,406 123.6 2011-01-25
1021 2011-01-26 1,954,746 -8,000 0.22 905,578,500 241,215,656 123.4 2011-01-24
1022 2011-01-25 1,962,746 15,500 0.22 905,578,500 243,969,328 124.3 2011-01-21
1023 2011-01-24 1,947,246 185,000 0.22 905,578,500 243,795,199 125.2 2011-01-20
1024 2011-01-21 1,762,246 11,000 0.19 905,578,500 223,981,467 127.1 2011-01-19
1025 2011-01-20 1,751,246 1,000 0.19 905,578,500 223,634,114 127.7 2011-01-18
1026 2011-01-19 1,750,246 102,000 0.19 905,578,500 221,756,168 126.7 2011-01-17
1027 2011-01-18 1,648,246 92,000 0.18 905,578,500 208,338,294 126.4 2011-01-14
1028 2011-01-17 1,556,246 -39,000 0.17 905,578,500 197,954,491 127.2 2011-01-13
1029 2011-01-14 1,595,246 51,500 0.18 905,578,500 205,627,209 128.9 2011-01-12
1030 2011-01-13 1,543,746 -59,500 0.17 905,578,500 200,069,482 129.6 2011-01-11
1031 2011-01-11 1,603,246 1,500 0.18 905,578,500 208,101,331 129.8 2011-01-07
1032 2011-01-10 1,601,746 85,000 0.18 905,578,500 211,110,123 131.8 2011-01-06
1033 2011-01-07 1,516,746 -31,500 0.17 905,578,500 206,580,805 136.2 2011-01-05
1034 2011-01-06 1,548,246 -7,000 0.17 905,578,500 207,155,315 133.8 2011-01-04
1035 2011-01-05 1,555,246 -48,000 0.17 905,578,500 205,603,521 132.2 2011-01-03
1036 2010-12-30 1,603,246 1,000 0.18 905,578,500 197,519,907 123.2 2010-12-28
1037 2010-12-29 1,602,246 12,000 0.18 905,578,500 199,319,402 124.4 2010-12-23
1038 2010-12-23 1,590,246 -21,500 0.18 905,578,500 197,985,627 124.5 2010-12-21
1039 2010-12-22 1,611,746 -12,000 0.18 905,578,500 194,537,742 120.7 2010-12-20
1040 2010-12-21 1,623,746 -65,500 0.18 905,578,500 196,960,390 121.3 2010-12-17
1041 2010-12-20 1,689,246 -50,000 0.19 905,578,500 204,736,615 121.2 2010-12-16
1042 2010-12-17 1,739,246 20,500 0.19 905,578,500 217,405,750 125.0 2010-12-15
1043 2010-12-15 1,718,746 -1,000 0.19 905,578,500 216,561,996 126.0 2010-12-13
1044 2010-12-14 1,719,746 500 0.19 905,578,500 217,719,844 126.6 2010-12-10
1045 2010-12-13 1,719,246 -44,500 0.19 905,578,500 219,891,563 127.9 2010-12-09
1046 2010-12-10 1,763,746 -500 0.19 905,578,500 222,584,745 126.2 2010-12-08
1047 2010-12-09 1,764,246 66,000 0.19 905,578,500 220,707,175 125.1 2010-12-07
1048 2010-12-06 1,698,246 1,000 0.19 905,578,500 215,507,417 126.9 2010-12-02
1049 2010-12-02 1,697,246 -49,500 0.19 905,578,500 202,990,622 119.6 2010-11-30
1050 2010-12-01 1,746,746 79,500 0.19 905,578,500 204,543,957 117.1 2010-11-29
1051 2010-11-30 1,667,246 -20,000 0.18 905,578,500 194,901,057 116.9 2010-11-26
1052 2010-11-29 1,687,246 27,500 0.19 905,578,500 196,395,434 116.4 2010-11-25
1053 2010-11-26 1,659,746 52,500 0.18 905,578,500 196,016,003 118.1 2010-11-24
1054 2010-11-24 1,607,246 7,000 0.18 905,578,500 193,512,418 120.4 2010-11-22
1055 2010-11-23 1,600,246 -33,500 0.18 905,578,500 194,589,914 121.6 2010-11-19
1056 2010-11-19 1,633,746 -40,000 0.18 905,578,500 194,742,523 119.2 2010-11-17
1057 2010-11-18 1,673,746 -30,500 0.18 905,578,500 203,025,390 121.3 2010-11-16
1058 2010-11-17 1,704,246 3,500 0.19 905,578,500 206,384,191 121.1 2010-11-15
1059 2010-11-15 1,700,746 19,500 0.19 905,578,500 206,470,564 121.4 2010-11-11
1060 2010-11-12 1,681,246 41,500 0.19 905,578,500 204,607,638 121.7 2010-11-10
1061 2010-11-11 1,639,746 50,500 0.18 905,578,500 201,196,834 122.7 2010-11-09
1062 2010-11-10 1,589,246 -34,000 0.18 905,578,500 202,152,091 127.2 2010-11-08
1063 2010-11-08 1,623,246 -10,000 0.18 905,578,500 203,879,698 125.6 2010-11-04
1064 2010-11-05 1,633,246 -31,870 0.18 905,578,500 196,806,143 120.5 2010-11-03
1065 2010-11-04 1,665,116 -138,000 0.18 905,578,500 191,321,828 114.9 2010-11-02
1066 2010-11-03 1,803,116 54,000 0.20 905,578,500 204,833,978 113.6 2010-11-01
1067 2010-11-02 1,749,116 -34,000 0.19 905,578,500 192,402,760 110.0 2010-10-29
1068 2010-11-01 1,783,116 58,500 0.20 905,578,500 198,995,746 111.6 2010-10-28
1069 2010-10-29 1,724,616 -37,500 0.19 905,578,500 191,087,453 110.8 2010-10-27
1070 2010-10-28 1,762,116 31,500 0.19 905,578,500 196,652,146 111.6 2010-10-26
1071 2010-10-27 1,730,616 59,000 0.19 905,578,500 194,175,115 112.2 2010-10-25
1072 2010-10-26 1,671,616 -44,000 0.18 905,578,500 188,558,285 112.8 2010-10-22
1073 2010-10-25 1,715,616 55,000 0.19 905,578,500 190,090,253 110.8 2010-10-21
1074 2010-10-22 1,660,616 116,500 0.18 905,578,500 186,487,177 112.3 2010-10-20
1075 2010-10-21 1,544,116 -86,000 0.17 905,578,500 176,492,459 114.3 2010-10-19
1076 2010-10-20 1,630,116 -95,000 0.18 905,578,500 185,670,212 113.9 2010-10-18
1077 2010-10-19 1,725,116 -88,000 0.19 905,578,500 194,075,550 112.5 2010-10-15
1078 2010-10-18 1,813,116 -58,000 0.20 905,578,500 202,162,434 111.5 2010-10-14
1079 2010-10-15 1,871,116 -6,500 0.21 905,578,500 206,571,206 110.4 2010-10-13
1080 2010-10-13 1,877,616 86,000 0.21 905,578,500 206,537,760 110.0 2010-10-11
1081 2010-10-12 1,791,616 27,000 0.20 905,578,500 196,719,437 109.8 2010-10-08
1082 2010-10-11 1,764,616 14,000 0.19 905,578,500 195,342,991 110.7 2010-10-07
1083 2010-10-08 1,750,616 -134,000 0.19 905,578,500 193,443,068 110.5 2010-10-06
1084 2010-10-07 1,884,616 39,500 0.21 905,578,500 202,596,220 107.5 2010-10-05
1085 2010-10-06 1,845,116 40,000 0.20 905,578,500 199,826,063 108.3 2010-10-04
1086 2010-10-05 1,805,116 35,000 0.20 905,578,500 192,966,900 106.9 2010-09-30
1087 2010-10-04 1,770,116 4,500 0.20 905,578,500 190,464,482 107.6 2010-09-29
1088 2010-09-29 1,765,616 -66,500 0.19 905,578,500 191,216,213 108.3 2010-09-27
1089 2010-09-28 1,832,116 -11,000 0.20 905,578,500 197,502,105 107.8 2010-09-24
1090 2010-09-24 1,843,116 108,000 0.20 905,578,500 192,974,245 104.7 2010-09-21
1091 2010-09-22 1,735,116 -2,500 0.19 905,578,500 184,442,831 106.3 2010-09-20
1092 2010-09-21 1,737,616 -7,500 0.19 905,578,500 186,446,197 107.3 2010-09-17
1093 2010-09-20 1,745,116 -17,500 0.19 905,578,500 186,552,900 106.9 2010-09-16
1094 2010-09-17 1,762,616 -98,500 0.19 905,578,500 185,779,726 105.4 2010-09-15
1095 2010-09-16 1,861,116 -86,500 0.21 905,578,500 192,811,618 103.6 2010-09-14
1096 2010-09-15 1,947,616 -5,500 0.22 905,578,500 197,098,739 101.2 2010-09-13
1097 2010-09-14 1,953,116 -7,000 0.22 905,578,500 193,944,419 99.30 2010-09-10
1098 2010-09-13 1,960,116 36,500 0.22 905,578,500 194,247,496 99.10 2010-09-09
1099 2010-09-10 1,923,616 81,000 0.21 905,578,500 188,322,006 97.90 2010-09-08
1100 2010-09-09 1,842,616 72,500 0.20 905,578,500 181,497,676 98.50 2010-09-07
1101 2010-09-08 1,770,116 93,000 0.20 905,578,500 174,621,943 98.65 2010-09-06
1102 2010-09-07 1,677,116 -1,500 0.19 905,578,500 164,021,945 97.80 2010-09-03
1103 2010-09-06 1,678,616 -14,500 0.19 905,578,500 164,252,576 97.85 2010-09-02
1104 2010-09-03 1,693,116 -50,500 0.19 905,578,500 162,793,103 96.15 2010-09-01
1105 2010-09-02 1,743,616 38,500 0.19 905,578,500 163,464,000 93.75 2010-08-31
1106 2010-09-01 1,705,116 7,000 0.19 905,578,500 159,598,858 93.60 2010-08-30
1107 2010-08-31 1,698,116 -58,500 0.19 905,578,500 158,604,034 93.40 2010-08-27
1108 2010-08-30 1,756,616 -33,500 0.19 905,578,500 164,067,934 93.40 2010-08-26
1109 2010-08-27 1,790,116 -52,000 0.20 905,578,500 166,033,259 92.75 2010-08-25
1110 2010-08-26 1,842,116 10,500 0.20 905,578,500 171,501,000 93.10 2010-08-24
1111 2010-08-25 1,831,616 39,000 0.20 905,578,500 170,065,546 92.85 2010-08-23
1112 2010-08-24 1,792,616 -27,000 0.20 905,578,500 166,354,765 92.80 2010-08-20
1113 2010-08-20 1,819,616 5,000 0.20 905,578,500 169,133,307 92.95 2010-08-18
1114 2010-08-19 1,814,616 12,500 0.20 905,578,500 167,761,249 92.45 2010-08-17
1115 2010-08-18 1,802,116 -3,500 0.20 905,578,500 167,686,894 93.05 2010-08-16
1116 2010-08-17 1,805,616 -81,000 0.20 905,578,500 172,255,766 95.40 2010-08-13
1117 2010-08-16 1,886,616 49,000 0.21 905,578,500 178,851,197 94.80 2010-08-12
1118 2010-08-13 1,837,616 -23,500 0.20 905,578,500 175,584,209 95.55 2010-08-11
1119 2010-08-12 1,861,116 38,000 0.21 905,578,500 178,667,136 96.00 2010-08-10
1120 2010-08-11 1,823,116 44,500 0.20 905,578,500 174,016,422 95.45 2010-08-09
1121 2010-08-10 1,778,616 -2,000 0.20 905,578,500 172,436,821 96.95 2010-08-06
1122 2010-08-09 1,780,616 -15,500 0.20 905,578,500 174,500,368 98.00 2010-08-05
1123 2010-08-06 1,796,116 -9,500 0.20 905,578,500 176,109,174 98.05 2010-08-04
1124 2010-08-05 1,805,616 -39,500 0.20 905,578,500 174,603,067 96.70 2010-08-03
1125 2010-08-04 1,845,116 -11,600 0.20 905,578,500 175,101,508 94.90 2010-08-02
1126 2010-08-03 1,856,716 -72,500 0.21 905,578,500 175,273,990 94.40 2010-07-30
1127 2010-08-02 1,929,216 35,000 0.21 905,578,500 180,381,696 93.50 2010-07-29
1128 2010-07-30 1,894,216 -64,500 0.21 905,578,500 178,719,280 94.35 2010-07-28
1129 2010-07-29 1,958,716 -37,000 0.22 905,578,500 184,804,855 94.35 2010-07-27
1130 2010-07-28 1,995,716 -113,500 0.22 905,578,500 186,399,874 93.40 2010-07-26
1131 2010-07-27 2,109,216 -1,000 0.23 905,578,500 195,946,166 92.90 2010-07-23
1132 2010-07-26 2,110,216 -500 0.23 905,578,500 192,557,210 91.25 2010-07-22
1133 2010-07-23 2,110,716 43,000 0.23 905,578,500 190,175,512 90.10 2010-07-21
1134 2010-07-22 2,067,716 -76,500 0.23 905,578,500 187,128,298 90.50 2010-07-20
1135 2010-07-21 2,144,216 45,500 0.24 905,578,500 191,907,332 89.50 2010-07-19
1136 2010-07-20 2,098,716 54,000 0.23 905,578,500 186,890,660 89.05 2010-07-16
1137 2010-07-19 2,044,716 49,500 0.23 905,578,500 182,388,667 89.20 2010-07-15
1138 2010-07-15 1,995,216 -29,500 0.22 905,578,500 181,564,656 91.00 2010-07-13
1139 2010-07-14 2,024,716 -84,500 0.22 905,578,500 184,249,156 91.00 2010-07-12
1140 2010-07-13 2,109,216 52,500 0.23 905,578,500 190,040,362 90.10 2010-07-09
1141 2010-07-12 2,056,716 80,000 0.23 905,578,500 183,973,246 89.45 2010-07-08
1142 2010-07-09 1,976,716 79,000 0.22 905,578,500 175,532,381 88.80 2010-07-07
1143 2010-07-07 1,897,716 -76,000 0.21 905,578,500 170,984,212 90.10 2010-07-05
1144 2010-07-06 1,973,716 -83,000 0.22 905,578,500 177,141,011 89.75 2010-07-02
1145 2010-07-05 2,056,716 -7,000 0.23 905,578,500 183,047,724 89.00 2010-06-30
1146 2010-07-02 2,063,716 5,500 0.23 905,578,500 182,122,937 88.25 2010-06-29
1147 2010-06-30 2,058,216 43,500 0.23 905,578,500 184,210,332 89.50 2010-06-28
1148 2010-06-29 2,014,716 -1,000 0.22 905,578,500 182,533,270 90.60 2010-06-25
1149 2010-06-28 2,015,716 -59,500 0.22 905,578,500 180,305,796 89.45 2010-06-24
1150 2010-06-25 2,075,216 -80,500 0.23 905,578,500 185,939,354 89.60 2010-06-23
1151 2010-06-24 2,155,716 52,500 0.24 905,578,500 192,828,796 89.45 2010-06-22
1152 2010-06-23 2,103,216 56,000 0.23 905,578,500 186,239,777 88.55 2010-06-21
1153 2010-06-22 2,047,216 25,500 0.23 905,578,500 175,139,329 85.55 2010-06-18
1154 2010-06-21 2,021,716 55,000 0.22 905,578,500 173,867,576 86.00 2010-06-17
1155 2010-06-18 1,966,716 58,500 0.22 905,578,500 168,744,233 85.80 2010-06-15
1156 2010-06-17 1,908,216 53,500 0.21 905,578,500 161,625,895 84.70 2010-06-14
1157 2010-06-15 1,854,716 48,500 0.20 905,578,500 157,836,332 85.10 2010-06-11
1158 2010-06-14 1,806,216 70,000 0.20 905,578,500 150,728,725 83.45 2010-06-10
1159 2010-06-11 1,736,216 -77,000 0.19 905,578,500 146,710,252 84.50 2010-06-09
1160 2010-06-10 1,813,216 72,000 0.20 905,578,500 152,310,144 84.00 2010-06-08
1161 2010-06-07 1,741,216 -34,000 0.19 905,578,500 149,222,211 85.70 2010-06-03
1162 2010-06-04 1,775,216 -46,500 0.20 905,578,500 150,005,752 84.50 2010-06-02
1163 2010-06-03 1,821,716 4,000 0.20 905,578,500 152,022,200 83.45 2010-06-01
1164 2010-05-28 1,817,716 58,500 0.20 905,578,500 149,598,027 82.30 2010-05-26
1165 2010-05-27 1,759,216 -1,000 0.19 905,578,500 147,774,144 84.00 2010-05-25
1166 2010-05-26 1,760,216 -70,000 0.19 905,578,500 152,170,673 86.45 2010-05-24
1167 2010-05-25 1,830,216 -11,500 0.20 905,578,500 158,130,662 86.40 2010-05-20
1168 2010-05-24 1,841,716 -102,500 0.20 905,578,500 158,848,005 86.25 2010-05-19
1169 2010-05-20 1,944,216 -47,500 0.21 905,578,500 168,563,527 86.70 2010-05-18
1170 2010-05-19 1,991,716 4,500 0.22 905,578,500 169,793,789 85.25 2010-05-17
1171 2010-05-18 1,987,216 -34,500 0.22 905,578,500 172,887,792 87.00 2010-05-14
1172 2010-05-17 2,021,716 -74,000 0.22 905,578,500 179,932,724 89.00 2010-05-13
1173 2010-05-13 2,095,716 -35,000 0.23 905,578,500 179,078,932 85.45 2010-05-11
1174 2010-05-12 2,130,716 -63,000 0.24 905,578,500 181,110,860 85.00 2010-05-10
1175 2010-05-11 2,193,716 -89,500 0.24 905,578,500 186,904,603 85.20 2010-05-07
1176 2010-05-07 2,283,216 76,500 0.25 905,578,500 195,443,290 85.60 2010-05-05
1177 2010-05-06 2,206,716 4,000 0.24 905,578,500 191,542,949 86.80 2010-05-04
1178 2010-05-04 2,202,716 15,000 0.24 905,578,500 193,728,872 87.95 2010-04-30
1179 2010-05-03 2,187,716 44,500 0.24 905,578,500 193,503,480 88.45 2010-04-29
1180 2010-04-30 2,143,216 37,500 0.24 905,578,500 193,961,048 90.50 2010-04-28
1181 2010-04-29 2,105,716 -14,000 0.23 905,578,500 193,620,586 91.95 2010-04-27
1182 2010-04-27 2,119,716 7,000 0.23 905,578,500 191,940,284 90.55 2010-04-23
1183 2010-04-26 2,112,716 60,000 0.23 905,578,500 192,996,607 91.35 2010-04-22
1184 2010-04-23 2,052,716 88,000 0.23 905,578,500 195,315,927 95.15 2010-04-21
1185 2010-04-22 1,964,716 -49,000 0.22 905,578,500 183,799,182 93.55 2010-04-20
1186 2010-04-21 2,013,716 -6,000 0.22 905,578,500 185,161,186 91.95 2010-04-19
1187 2010-04-20 2,019,716 -106,500 0.22 905,578,500 189,853,304 94.00 2010-04-16
1188 2010-04-15 2,126,216 -5,500 0.23 905,578,500 206,136,641 96.95 2010-04-13
1189 2010-04-13 2,131,716 41,000 0.24 905,578,500 206,776,452 97.00 2010-04-09
1190 2010-04-12 2,090,716 -12,000 0.23 905,578,500 199,976,985 95.65 2010-04-08
1191 2010-04-09 2,102,716 32,500 0.23 905,578,500 203,227,501 96.65 2010-04-07
1192 2010-04-08 2,070,216 53,500 0.23 905,578,500 196,670,520 95.00 2010-04-01
1193 2010-04-01 2,016,716 50,000 0.22 905,578,500 191,991,363 95.20 2010-03-30
1194 2010-03-26 1,966,716 -10,000 0.22 905,578,500 182,707,916 92.90 2010-03-24
1195 2010-03-25 1,976,716 -76,500 0.22 905,578,500 183,241,573 92.70 2010-03-23
1196 2010-03-24 2,053,216 31,500 0.23 905,578,500 187,561,282 91.35 2010-03-22
1197 2010-03-22 2,021,716 13,000 0.22 905,578,500 186,402,215 92.20 2010-03-18
1198 2010-03-19 2,008,716 16,500 0.22 905,578,500 183,897,950 91.55 2010-03-17
1199 2010-03-18 1,992,216 33,000 0.22 905,578,500 180,793,602 90.75 2010-03-16
1200 2010-03-17 1,959,216 63,000 0.22 905,578,500 178,190,695 90.95 2010-03-15
1201 2010-03-15 1,896,216 23,500 0.21 905,578,500 175,494,791 92.55 2010-03-11
1202 2010-03-12 1,872,716 45,500 0.21 905,578,500 171,447,150 91.55 2010-03-10
1203 2010-03-11 1,827,216 -58,000 0.20 905,578,500 167,829,790 91.85 2010-03-09
1204 2010-03-10 1,885,216 -42,500 0.21 905,578,500 173,157,090 91.85 2010-03-08
1205 2010-03-09 1,927,716 -26,500 0.21 905,578,500 172,145,039 89.30 2010-03-05
1206 2010-03-04 1,954,216 -62,500 0.22 905,578,500 174,609,200 89.35 2010-03-02
1207 2010-03-03 2,016,716 72,500 0.22 905,578,500 177,672,680 88.10 2010-03-01
1208 2010-03-01 1,944,216 -50,500 0.21 905,578,500 165,647,203 85.20 2010-02-25
1209 2010-02-26 1,994,716 -20,000 0.22 905,578,500 172,243,727 86.35 2010-02-24
1210 2010-02-23 2,014,716 -1,000 0.22 905,578,500 172,761,897 85.75 2010-02-19
1211 2010-02-22 2,015,716 -1,000 0.22 905,578,500 176,375,150 87.50 2010-02-18
1212 2010-02-18 2,016,716 1,000 0.22 905,578,500 175,857,635 87.20 2010-02-12
1213 2010-02-08 2,015,716 34,500 0.22 905,578,500 174,157,862 86.40 2010-02-04
1214 2010-02-05 1,981,216 35,000 0.22 905,578,500 175,238,555 88.45 2010-02-03
1215 2010-02-03 1,946,216 -102,000 0.21 905,578,500 171,461,630 88.10 2010-02-01
1216 2010-01-28 2,048,216 9,000 0.23 905,578,500 173,279,074 84.60 2010-01-26
1217 2010-01-27 2,039,216 130,000 0.23 905,578,500 177,819,635 87.20 2010-01-25
1218 2010-01-26 1,909,216 87,000 0.21 905,578,500 164,765,341 86.30 2010-01-22
1219 2010-01-25 1,822,216 -60,000 0.20 905,578,500 159,717,232 87.65 2010-01-21
1220 2010-01-21 1,882,216 73,000 0.21 905,578,500 170,246,437 90.45 2010-01-19
1221 2010-01-20 1,809,216 -94,000 0.20 905,578,500 161,924,832 89.50 2010-01-18
1222 2010-01-19 1,903,216 -74,500 0.21 905,578,500 172,812,013 90.80 2010-01-15
1223 2010-01-18 1,977,716 122,500 0.22 905,578,500 180,664,357 91.35 2010-01-14
1224 2010-01-15 1,855,216 60,500 0.20 905,578,500 173,462,696 93.50 2010-01-13
1225 2010-01-14 1,794,716 -25,500 0.20 905,578,500 176,958,998 98.60 2010-01-12
1226 2010-01-13 1,820,216 -38,500 0.20 905,578,500 180,565,427 99.20 2010-01-11
1227 2010-01-11 1,858,716 -26,000 0.21 905,578,500 183,455,269 98.70 2010-01-07
1228 2010-01-08 1,884,716 -49,800 0.21 905,578,500 185,738,762 98.55 2010-01-06
1229 2010-01-07 1,934,516 -46,000 0.21 905,578,500 191,130,181 98.80 2010-01-05
1230 2010-01-06 1,980,516 -13,500 0.22 905,578,500 188,545,123 95.20 2010-01-04
1231 2010-01-05 1,994,016 -31,000 0.22 905,578,500 184,147,378 92.35 2009-12-30
1232 2009-12-30 2,025,016 62,500 0.22 905,578,500 187,516,482 92.60 2009-12-28
1233 2009-12-29 1,962,516 73,500 0.22 905,578,500 180,943,975 92.20 2009-12-23
1234 2009-12-28 1,889,016 -29,000 0.21 905,578,500 174,545,078 92.40 2009-12-22
1235 2009-12-23 1,918,016 -58,500 0.21 905,578,500 179,238,595 93.45 2009-12-21
1236 2009-12-21 1,976,516 65,500 0.22 905,578,500 180,357,085 91.25 2009-12-17
1237 2009-12-18 1,911,016 25,500 0.21 905,578,500 175,622,370 91.90 2009-12-16
1238 2009-12-17 1,885,516 41,000 0.21 905,578,500 176,012,919 93.35 2009-12-15
1239 2009-12-16 1,844,516 -64,000 0.20 905,578,500 175,136,794 94.95 2009-12-14
1240 2009-12-14 1,908,516 -39,000 0.21 905,578,500 181,309,020 95.00 2009-12-10
1241 2009-12-11 1,947,516 -59,000 0.22 905,578,500 184,429,765 94.70 2009-12-09
1242 2009-12-10 2,006,516 -34,500 0.22 905,578,500 189,415,110 94.40 2009-12-08
1243 2009-12-03 2,041,016 1,000 0.23 905,578,500 183,181,186 89.75 2009-12-01
1244 2009-12-02 2,040,016 -16,500 0.23 905,578,500 181,459,423 88.95 2009-11-30
1245 2009-12-01 2,056,516 30,500 0.23 905,578,500 181,076,234 88.05 2009-11-27
1246 2009-11-30 2,026,016 86,000 0.22 905,578,500 182,949,245 90.30 2009-11-26
1247 2009-11-27 1,940,016 29,500 0.21 905,578,500 177,123,461 91.30 2009-11-25
1248 2009-11-26 1,910,516 47,000 0.21 905,578,500 172,233,017 90.15 2009-11-24
1249 2009-11-25 1,863,516 -52,000 0.21 905,578,500 170,045,835 91.25 2009-11-23
1250 2009-11-24 1,915,516 -71,500 0.21 905,578,500 172,587,992 90.10 2009-11-20
1251 2009-11-23 1,987,016 -44,500 0.22 905,578,500 181,414,561 91.30 2009-11-19
1252 2009-11-20 2,031,516 64,500 0.22 905,578,500 183,852,198 90.50 2009-11-18
1253 2009-11-19 1,967,016 -58,000 0.22 905,578,500 178,113,299 90.55 2009-11-17
1254 2009-11-18 2,025,016 -37,000 0.22 905,578,500 187,820,234 92.75 2009-11-16
1255 2009-11-17 2,062,016 5,500 0.23 905,578,500 184,034,928 89.25 2009-11-13
1256 2009-11-16 2,056,516 35,000 0.23 905,578,500 181,898,840 88.45 2009-11-12
1257 2009-11-09 2,021,516 13,500 0.22 905,578,500 186,282,699 92.15 2009-11-05
1258 2009-11-06 2,008,016 23,500 0.22 905,578,500 191,464,326 95.35 2009-11-04
1259 2009-11-05 1,984,516 -26,500 0.22 905,578,500 190,612,762 96.05 2009-11-03
1260 2009-11-04 2,011,016 20,000 0.22 905,578,500 191,046,520 95.00 2009-11-02
1261 2009-11-03 1,991,016 15,500 0.22 905,578,500 191,137,536 96.00 2009-10-30
1262 2009-11-02 1,975,516 59,500 0.22 905,578,500 186,982,589 94.65 2009-10-29
1263 2009-10-30 1,916,016 60,500 0.21 905,578,500 184,608,142 96.35 2009-10-28
1264 2009-10-29 1,855,516 -42,500 0.20 905,578,500 179,985,052 97.00 2009-10-27
1265 2009-10-28 1,898,016 -12,500 0.21 905,578,500 184,487,155 97.20 2009-10-23
1266 2009-10-27 1,910,516 -89,000 0.21 905,578,500 183,600,588 96.10 2009-10-22
1267 2009-10-23 1,999,516 -5,500 0.22 905,578,500 188,054,480 94.05 2009-10-21
1268 2009-10-22 2,005,016 80,500 0.22 905,578,500 188,672,006 94.10 2009-10-20
1269 2009-10-20 1,924,516 -83,500 0.21 905,578,500 180,134,698 93.60 2009-10-16
1270 2009-10-15 2,008,016 -1,500 0.22 905,578,500 188,954,306 94.10 2009-10-13
1271 2009-10-13 2,009,516 -13,000 0.22 905,578,500 188,392,125 93.75 2009-10-09
1272 2009-10-12 2,022,516 -500 0.22 905,578,500 187,082,730 92.50 2009-10-08
1273 2009-10-09 2,023,016 -40,000 0.22 905,578,500 183,184,099 90.55 2009-10-07
1274 2009-10-08 2,063,016 51,000 0.23 905,578,500 180,513,900 87.50 2009-10-06
1275 2009-10-07 2,012,016 87,500 0.22 905,578,500 176,453,803 87.70 2009-10-05
1276 2009-10-06 1,924,516 27,500 0.21 905,578,500 171,474,376 89.10 2009-10-02
1277 2009-10-05 1,897,016 -72,500 0.21 905,578,500 172,818,158 91.10 2009-09-30
1278 2009-10-02 1,969,516 23,000 0.22 905,578,500 175,385,400 89.05 2009-09-29
1279 2009-09-30 1,946,516 27,500 0.21 905,578,500 172,072,014 88.40 2009-09-28
1280 2009-09-29 1,919,016 -4,500 0.21 905,578,500 173,766,899 90.55 2009-09-25
1281 2009-09-24 1,923,516 -12,500 0.21 905,578,500 177,925,230 92.50 2009-09-22
1282 2009-09-23 1,936,016 -30,500 0.21 905,578,500 175,983,854 90.90 2009-09-21
1283 2009-09-22 1,966,516 -36,000 0.22 905,578,500 177,576,395 90.30 2009-09-18
1284 2009-09-21 2,002,516 -21,500 0.22 905,578,500 178,624,427 89.20 2009-09-17
1285 2009-09-18 2,024,016 -58,500 0.22 905,578,500 174,976,183 86.45 2009-09-16
1286 2009-09-16 2,082,516 8,000 0.23 905,578,500 180,970,640 86.90 2009-09-14
1287 2009-09-15 2,074,516 32,500 0.23 905,578,500 180,171,715 86.85 2009-09-11
1288 2009-09-14 2,042,016 39,500 0.23 905,578,500 176,328,082 86.35 2009-09-10
1289 2009-09-10 2,002,516 -2,000 0.22 905,578,500 173,017,382 86.40 2009-09-08
1290 2009-09-09 2,004,516 -6,500 0.22 905,578,500 166,675,505 83.15 2009-09-07
1291 2009-09-08 2,011,016 -12,000 0.22 905,578,500 163,696,702 81.40 2009-09-04
1292 2009-09-07 2,023,016 43,500 0.22 905,578,500 161,942,431 80.05 2009-09-03
1293 2009-09-04 1,979,516 37,000 0.22 905,578,500 155,095,079 78.35 2009-09-02
1294 2009-09-03 1,942,516 111,500 0.21 905,578,500 154,818,525 79.70 2009-09-01
1295 2009-09-02 1,831,016 79,000 0.20 905,578,500 148,037,644 80.85 2009-08-31
1296 2009-09-01 1,752,016 -10,000 0.19 905,578,500 148,746,158 84.90 2009-08-28
1297 2009-08-31 1,762,016 -26,500 0.19 905,578,500 148,978,453 84.55 2009-08-27
1298 2009-08-27 1,788,516 45,500 0.20 905,578,500 149,698,789 83.70 2009-08-25
1299 2009-08-26 1,743,016 28,500 0.19 905,578,500 148,156,360 85.00 2009-08-24
1300 2009-08-24 1,714,516 -58,500 0.19 905,578,500 145,562,408 84.90 2009-08-20
1301 2009-08-21 1,773,016 -94,000 0.20 905,578,500 147,426,280 83.15 2009-08-19
1302 2009-08-20 1,867,016 -76,000 0.21 905,578,500 155,522,433 83.30 2009-08-18
1303 2009-08-19 1,943,016 -35,500 0.21 905,578,500 158,938,709 81.80 2009-08-17
1304 2009-08-18 1,978,516 28,000 0.22 905,578,500 165,799,641 83.80 2009-08-14
1305 2009-08-17 1,950,516 4,500 0.22 905,578,500 162,282,931 83.20 2009-08-13
1306 2009-08-14 1,946,016 77,500 0.21 905,578,500 163,173,442 83.85 2009-08-12
1307 2009-08-13 1,868,516 -10,000 0.21 905,578,500 161,346,357 86.35 2009-08-11
1308 2009-08-12 1,878,516 -29,500 0.21 905,578,500 159,016,379 84.65 2009-08-10
1309 2009-08-11 1,908,016 23,000 0.21 905,578,500 158,651,530 83.15 2009-08-07
1310 2009-08-10 1,885,016 16,500 0.21 905,578,500 162,488,379 86.20 2009-08-06
1311 2009-08-07 1,868,516 36,500 0.21 905,578,500 159,104,137 85.15 2009-08-05
1312 2009-08-06 1,832,016 -22,000 0.20 905,578,500 159,385,392 87.00 2009-08-04
1313 2009-08-05 1,854,016 15,000 0.20 905,578,500 163,060,707 87.95 2009-08-03
1314 2009-08-04 1,839,016 7,500 0.20 905,578,500 160,086,343 87.05 2009-07-31
1315 2009-08-03 1,831,516 2,500 0.20 905,578,500 160,990,256 87.90 2009-07-30
1316 2009-07-31 1,829,016 -71,000 0.20 905,578,500 157,569,728 86.15 2009-07-29
1317 2009-07-30 1,900,016 -19,000 0.21 905,578,500 164,256,383 86.45 2009-07-28
1318 2009-07-29 1,919,016 -41,000 0.21 905,578,500 166,666,540 86.85 2009-07-27
1319 2009-07-28 1,960,016 74,000 0.22 905,578,500 163,073,331 83.20 2009-07-24
1320 2009-07-27 1,886,016 -102,500 0.21 905,578,500 161,820,173 85.80 2009-07-23
1321 2009-07-24 1,988,516 36,500 0.22 905,578,500 163,157,738 82.05 2009-07-22
1322 2009-07-23 1,952,016 -20,000 0.22 905,578,500 167,970,977 86.05 2009-07-21
1323 2009-07-22 1,972,016 -17,500 0.22 905,578,500 170,283,582 86.35 2009-07-20
1324 2009-07-21 1,989,516 -18,500 0.22 905,578,500 161,150,796 81.00 2009-07-17
1325 2009-07-17 2,008,016 -20,000 0.22 905,578,500 158,332,062 78.85 2009-07-15
1326 2009-07-16 2,028,016 -56,000 0.22 905,578,500 154,027,815 75.95 2009-07-14
1327 2009-07-15 2,084,016 -6,000 0.23 905,578,500 151,924,766 72.90 2009-07-13
1328 2009-07-14 2,090,016 -32,500 0.23 905,578,500 152,153,165 72.80 2009-07-10
1329 2009-07-10 2,122,516 -41,500 0.23 905,578,500 157,066,184 74.00 2009-07-08
1330 2009-07-06 2,164,016 43,000 0.24 905,578,500 158,081,369 73.05 2009-07-02
1331 2009-07-03 2,121,016 -59,000 0.23 905,578,500 165,863,451 78.20 2009-06-30
1332 2009-07-02 2,180,016 -25,500 0.24 905,578,500 169,387,243 77.70 2009-06-29
1333 2009-06-30 2,205,516 -59,500 0.24 905,578,500 169,273,353 76.75 2009-06-26
1334 2009-06-29 2,265,016 16,500 0.25 905,578,500 169,196,695 74.70 2009-06-25
1335 2009-06-26 2,248,516 -35,500 0.25 905,578,500 162,904,984 72.45 2009-06-24
1336 2009-06-25 2,284,016 46,500 0.25 905,578,500 159,766,919 69.95 2009-06-23
1337 2009-06-24 2,237,516 51,000 0.25 905,578,500 162,108,034 72.45 2009-06-22
1338 2009-06-23 2,186,516 77,500 0.24 905,578,500 156,335,894 71.50 2009-06-19
1339 2009-06-22 2,109,016 -60,000 0.23 905,578,500 151,954,603 72.05 2009-06-18
1340 2009-06-19 2,169,016 -34,000 0.24 905,578,500 158,338,168 73.00 2009-06-17
1341 2009-06-18 2,203,016 29,500 0.24 905,578,500 160,269,414 72.75 2009-06-16
1342 2009-06-17 2,173,516 -34,000 0.24 905,578,500 162,035,618 74.55 2009-06-15
1343 2009-06-16 2,207,516 41,000 0.24 905,578,500 164,680,694 74.60 2009-06-12
1344 2009-06-15 2,166,516 19,000 0.24 905,578,500 162,922,003 75.20 2009-06-11
1345 2009-06-12 2,147,516 35,500 0.24 905,578,500 161,707,955 75.30 2009-06-10
1346 2009-06-11 2,112,016 -17,500 0.23 905,578,500 157,345,192 74.50 2009-06-09
1347 2009-06-10 2,129,516 60,500 0.24 905,578,500 160,246,079 75.25 2009-06-08
1348 2009-06-09 2,069,016 -76,000 0.23 905,578,500 162,314,305 78.45 2009-06-05
1349 2009-06-08 2,145,016 98,500 0.24 905,578,500 162,913,965 75.95 2009-06-04
1350 2009-06-05 2,046,516 -22,500 0.23 905,578,500 160,856,158 78.60 2009-06-03
1351 2009-06-04 2,069,016 82,000 0.23 905,578,500 159,314,232 77.00 2009-06-02
1352 2009-06-03 1,987,016 -102,500 0.22 905,578,500 155,980,756 78.50 2009-06-01
1353 2009-06-02 2,089,516 -4,000 0.23 905,578,500 161,937,490 77.50 2009-05-29
1354 2009-06-01 2,093,516 -56,000 0.23 905,578,500 156,490,321 74.75 2009-05-27
1355 2009-05-29 2,149,516 -52,000 0.24 905,578,500 150,788,547 70.15 2009-05-26
1356 2009-05-22 2,201,516 69,000 0.24 905,578,500 154,106,120 70.00 2009-05-20
1357 2009-05-21 2,132,516 -49,500 0.24 905,578,500 150,662,255 70.65 2009-05-19
1358 2009-05-19 2,182,016 -1,000 0.24 905,578,500 148,158,886 67.90 2009-05-15
1359 2009-05-18 2,183,016 66,500 0.24 905,578,500 144,515,659 66.20 2009-05-14
1360 2009-05-15 2,116,516 -28,000 0.23 905,578,500 145,087,172 68.55 2009-05-13
1361 2009-05-14 2,144,516 -61,500 0.24 905,578,500 144,647,604 67.45 2009-05-12
1362 2009-05-13 2,206,016 -52,500 0.24 905,578,500 146,148,560 66.25 2009-05-11
1363 2009-05-12 2,258,516 28,500 0.25 905,578,500 147,481,095 65.30 2009-05-08
1364 2009-05-08 2,230,016 9,500 0.25 905,578,500 151,195,085 67.80 2009-05-06
1365 2009-05-07 2,220,516 21,500 0.25 905,578,500 148,219,443 66.75 2009-05-05
1366 2009-05-06 2,199,016 -1,000 0.24 905,578,500 144,585,302 65.75 2009-05-04
1367 2009-05-05 2,200,016 -6,500 0.24 905,578,500 133,870,974 60.85 2009-04-30
1368 2009-04-30 2,206,516 20,000 0.24 905,578,500 121,468,706 55.05 2009-04-28
1369 2009-04-29 2,186,516 35,000 0.24 905,578,500 123,100,851 56.30 2009-04-27
1370 2009-04-28 2,151,516 -21,000 0.24 905,578,500 126,616,717 58.85 2009-04-24
1371 2009-04-27 2,172,516 -75,500 0.24 905,578,500 127,092,186 58.50 2009-04-23
1372 2009-04-24 2,248,016 29,000 0.25 905,578,500 126,450,900 56.25 2009-04-22
1373 2009-04-23 2,219,016 49,500 0.25 905,578,500 124,375,847 56.05 2009-04-21
1374 2009-04-22 2,169,516 97,500 0.24 905,578,500 120,733,565 55.65 2009-04-20
1375 2009-04-14 2,072,016 56,980 0.23 905,578,500 119,969,726 57.90 2009-04-08
1376 2009-04-09 2,015,036 -500 0.22 905,578,500 118,383,365 58.75 2009-04-07
1377 2009-04-08 2,015,536 -1,000 0.22 905,578,500 119,521,285 59.30 2009-04-06
1378 2009-04-07 2,016,536 53,500 0.22 905,578,500 112,623,536 55.85 2009-04-03
1379 2009-04-06 1,963,036 31,000 0.22 905,578,500 109,341,105 55.70 2009-04-02
1380 2009-04-03 1,932,036 46,500 0.21 905,578,500 99,982,863 51.75 2009-04-01
1381 2009-04-02 1,885,536 -35,000 0.21 905,578,500 97,482,211 51.70 2009-03-31
1382 2009-04-01 1,920,536 30,000 0.21 905,578,500 100,348,006 52.25 2009-03-30
1383 2009-03-30 1,890,536 1,500 0.21 905,578,500 103,034,212 54.50 2009-03-26
1384 2009-03-27 1,889,036 -3,000 0.21 905,578,500 100,024,456 52.95 2009-03-25
1385 2009-03-26 1,892,036 -4,241 0.21 905,578,500 102,453,749 54.15 2009-03-24
1386 2009-03-19 1,896,277 -14,500 0.21 905,578,500 96,425,685 50.85 2009-03-17
1387 2009-03-16 1,910,777 1,000 0.21 905,578,500 87,418,048 45.75 2009-03-12
1388 2009-03-09 1,909,777 36,000 0.21 905,578,500 88,422,675 46.30 2009-03-05
1389 2009-03-04 1,873,777 -41,500 0.21 905,578,500 87,130,631 46.50 2009-03-02
1390 2009-02-26 1,915,277 -19,000 0.21 905,578,500 89,730,727 46.85 2009-02-24
1391 2009-02-25 1,934,277 -9,500 0.21 905,578,500 93,909,148 48.55 2009-02-23
1392 2009-02-23 1,943,777 -15,000 0.21 905,578,500 93,301,296 48.00 2009-02-19
1393 2009-02-20 1,958,777 -37,000 0.22 905,578,500 92,748,091 47.35 2009-02-18
1394 2009-02-19 1,995,777 -50,000 0.22 905,578,500 93,302,575 46.75 2009-02-17
1395 2009-02-18 2,045,777 -41,000 0.23 905,578,500 97,174,408 47.50 2009-02-16
1396 2009-02-17 2,086,777 -8,000 0.23 905,578,500 99,747,941 47.80 2009-02-13
1397 2009-02-16 2,094,777 -55,000 0.23 905,578,500 98,873,474 47.20 2009-02-12
1398 2009-02-12 2,149,777 -40,000 0.24 905,578,500 103,081,807 47.95 2009-02-10
1399 2009-02-11 2,189,777 -49,500 0.24 905,578,500 104,999,807 47.95 2009-02-09
1400 2009-02-10 2,239,277 35,000 0.25 905,578,500 106,701,549 47.65 2009-02-06
1401 2009-02-09 2,204,277 42,000 0.24 905,578,500 100,955,887 45.80 2009-02-05
1402 2009-01-22 2,162,277 91,000 0.24 905,578,500 102,708,158 47.50 2009-01-20
1403 2009-01-20 2,071,277 -66,000 0.23 905,578,500 100,456,935 48.50 2009-01-16
1404 2009-01-19 2,137,277 18,500 0.24 905,578,500 105,260,892 49.25 2009-01-15
1405 2009-01-16 2,118,777 -67,000 0.23 905,578,500 109,222,954 51.55 2009-01-14
1406 2009-01-15 2,185,777 17,500 0.24 905,578,500 114,316,137 52.30 2009-01-13
1407 2009-01-14 2,168,277 -20,000 0.24 905,578,500 112,858,818 52.05 2009-01-12
1408 2009-01-13 2,188,277 -26,500 0.24 905,578,500 117,182,233 53.55 2009-01-09
1409 2009-01-08 2,214,777 -62,000 0.24 905,578,500 126,574,506 57.15 2009-01-06
1410 2009-01-07 2,276,777 51,000 0.25 905,578,500 129,776,289 57.00 2009-01-05
1411 2009-01-05 2,225,777 24,000 0.25 905,578,500 115,740,404 52.00 2008-12-30
1412 2008-12-30 2,201,777 70,500 0.24 905,578,500 116,694,181 53.00 2008-12-23
1413 2008-12-29 2,131,277 11,500 0.24 905,578,500 115,941,469 54.40 2008-12-22
1414 2008-12-23 2,119,777 -26,000 0.23 905,578,500 118,177,568 55.75 2008-12-19
1415 2008-12-19 2,145,777 -61,720 0.24 905,578,500 123,382,178 57.50 2008-12-17
1416 2008-12-18 2,207,497 44,800 0.24 905,578,500 123,067,958 55.75 2008-12-16
1417 2008-12-12 2,162,697 -16,500 0.24 905,578,500 121,111,032 56.00 2008-12-10
1418 2008-12-11 2,179,197 35,000 0.24 905,578,500 118,548,317 54.40 2008-12-09
1419 2008-12-09 2,144,197 -29,500 0.24 905,578,500 107,745,899 50.25 2008-12-05
1420 2008-11-28 2,173,697 -500 0.24 906,225,000 101,076,911 46.50 2008-11-26
1421 2008-11-27 2,174,197 -19,500 0.24 906,225,000 96,751,767 44.50 2008-11-25
1422 2008-11-26 2,193,697 -20,000 0.24 906,225,000 93,890,232 42.80 2008-11-24
1423 2008-11-24 2,213,697 -96,500 0.24 906,225,000 95,188,971 43.00 2008-11-20
1424 2008-11-21 2,310,197 -27,500 0.25 906,225,000 103,727,845 44.90 2008-11-19
1425 2008-11-20 2,337,697 49,500 0.26 906,225,000 103,559,977 44.30 2008-11-18
1426 2008-11-18 2,288,197 26,000 0.25 906,225,000 107,545,259 47.00 2008-11-14
1427 2008-11-17 2,262,197 29,500 0.25 906,225,000 103,382,403 45.70 2008-11-13
1428 2008-11-13 2,232,697 -7,000 0.25 906,225,000 110,741,771 49.60 2008-11-11
1429 2008-11-12 2,239,697 60,000 0.25 906,225,000 115,344,396 51.50 2008-11-10
1430 2008-11-11 2,179,697 85,500 0.24 906,225,000 115,414,956 52.95 2008-11-07
1431 2008-11-10 2,094,197 -4,000 0.23 906,225,000 113,086,638 54.00 2008-11-06
1432 2008-11-03 2,098,197 -108,500 0.23 906,225,000 116,869,573 55.70 2008-10-30
1433 2008-10-31 2,206,697 -36,000 0.24 906,225,000 107,797,148 48.85 2008-10-29
1434 2008-10-30 2,242,697 1,000 0.25 914,575,000 105,631,029 47.10 2008-10-28
1435 2008-10-29 2,241,697 13,500 0.25 914,575,000 92,245,832 41.15 2008-10-27
1436 2008-10-24 2,228,197 69,590 0.24 914,575,000 115,086,375 51.65 2008-10-22
1437 2008-10-23 2,158,607 -500 0.24 914,575,000 113,758,589 52.70 2008-10-21
1438 2008-10-22 2,159,107 -50,000 0.24 914,575,000 119,182,706 55.20 2008-10-20
1439 2008-10-20 2,209,107 -3,000 0.24 914,575,000 122,605,439 55.50 2008-10-16
1440 2008-10-17 2,212,107 -20,000 0.24 914,575,000 126,753,731 57.30 2008-10-15
1441 2008-10-16 2,232,107 -27,500 0.24 914,575,000 135,712,106 60.80 2008-10-14
1442 2008-10-10 2,259,607 -100,000 0.25 914,575,000 123,826,464 54.80 2008-10-08
1443 2008-10-08 2,359,607 38,500 0.26 914,575,000 148,891,202 63.10 2008-10-03
1444 2008-10-06 2,321,107 72,000 0.25 914,575,000 153,077,007 65.95 2008-10-02
1445 2008-10-03 2,249,107 -30,500 0.25 914,575,000 151,589,812 67.40 2008-09-30
1446 2008-10-02 2,279,607 -128,000 0.25 914,575,000 154,215,414 67.65 2008-09-29
1447 2008-09-30 2,407,607 -60,000 0.26 914,575,000 166,124,883 69.00 2008-09-26
1448 2008-09-29 2,467,607 44,000 0.27 914,575,000 172,732,490 70.00 2008-09-25
1449 2008-09-26 2,423,607 -102,500 0.26 914,575,000 169,652,490 70.00 2008-09-24
1450 2008-09-25 2,526,107 48,000 0.28 914,575,000 176,195,963 69.75 2008-09-23
1451 2008-09-24 2,478,107 84,700 0.27 914,575,000 178,547,609 72.05 2008-09-22
1452 2008-09-22 2,393,407 -72,000 0.26 914,575,000 169,453,216 70.80 2008-09-18
1453 2008-09-18 2,465,407 -114,000 0.27 914,575,000 190,699,231 77.35 2008-09-16
1454 2008-09-17 2,579,407 255,500 0.28 914,575,000 203,773,153 79.00 2008-09-12
1455 2008-09-16 2,323,907 57,500 0.25 914,575,000 182,426,700 78.50 2008-09-11
1456 2008-09-12 2,266,407 97,500 0.25 914,575,000 179,726,075 79.30 2008-09-10
1457 2008-09-11 2,168,907 -118,000 0.24 914,575,000 176,657,475 81.45 2008-09-09
1458 2008-09-10 2,286,907 -11,000 0.25 914,575,000 184,439,050 80.65 2008-09-08
1459 2008-09-08 2,297,907 -44,500 0.25 914,575,000 179,351,641 78.05 2008-09-04
1460 2008-09-05 2,342,407 49,000 0.26 914,575,000 184,815,912 78.90 2008-09-03
1461 2008-09-04 2,293,407 -103,500 0.25 914,575,000 183,472,560 80.00 2008-09-02
1462 2008-09-03 2,396,907 31,500 0.26 914,575,000 185,760,293 77.50 2008-09-01
1463 2008-09-02 2,365,407 -45,000 0.26 914,575,000 185,684,450 78.50 2008-08-29
1464 2008-09-01 2,410,407 30,000 0.26 914,575,000 186,806,543 77.50 2008-08-28
1465 2008-08-29 2,380,407 55,000 0.26 914,575,000 185,671,746 78.00 2008-08-27
1466 2008-08-28 2,325,407 25,000 0.25 914,575,000 181,963,098 78.25 2008-08-26
1467 2008-08-27 2,300,407 -64,500 0.25 914,575,000 181,387,092 78.85 2008-08-25
1468 2008-08-26 2,364,907 53,500 0.26 914,575,000 179,732,932 76.00 2008-08-21
1469 2008-08-25 2,311,407 100,500 0.25 914,575,000 180,752,027 78.20 2008-08-20
1470 2008-08-20 2,210,907 -65,500 0.24 914,575,000 179,083,467 81.00 2008-08-18
1471 2008-08-19 2,276,407 -58,500 0.25 914,575,000 188,145,039 82.65 2008-08-15
1472 2008-08-18 2,334,907 -39,500 0.26 914,575,000 190,061,430 81.40 2008-08-14
1473 2008-08-11 2,374,407 90,500 0.26 914,575,000 187,578,153 79.00 2008-08-07
1474 2008-08-07 2,283,907 47,500 0.25 914,575,000 187,508,765 82.10 2008-08-04
1475 2008-08-05 2,236,407 -23,000 0.24 914,575,000 189,200,032 84.60 2008-08-01
1476 2008-08-01 2,259,407 -20,000 0.25 914,575,000 190,242,069 84.20 2008-07-30
1477 2008-07-31 2,279,407 -103,000 0.25 914,575,000 189,190,781 83.00 2008-07-29
1478 2008-07-29 2,382,407 61,000 0.26 915,564,500 202,028,114 84.80 2008-07-25
1479 2008-07-28 2,321,407 66,000 0.25 915,564,500 197,783,876 85.20 2008-07-24
1480 2008-07-25 2,255,407 -88,500 0.25 915,564,500 190,694,662 84.55 2008-07-23
1481 2008-07-24 2,343,907 -14,500 0.26 915,564,500 190,911,225 81.45 2008-07-22
1482 2008-07-22 2,358,407 27,500 0.26 915,564,500 184,073,666 78.05 2008-07-18
1483 2008-07-21 2,330,907 -79,500 0.25 915,564,500 184,724,380 79.25 2008-07-17
1484 2008-07-18 2,410,407 -30,000 0.26 915,564,500 188,614,348 78.25 2008-07-16
1485 2008-07-17 2,440,407 14,770 0.27 915,564,500 189,253,563 77.55 2008-07-15
1486 2008-07-15 2,425,637 60,000 0.26 915,564,500 192,595,578 79.40 2008-07-11
1487 2008-07-14 2,365,637 57,000 0.26 915,564,500 186,175,632 78.70 2008-07-10
1488 2008-07-11 2,308,637 11,290 0.25 915,564,500 180,535,413 78.20 2008-07-09
1489 2008-07-10 2,297,347 -24,000 0.25 915,564,500 178,503,862 77.70 2008-07-08
1490 2008-07-09 2,321,347 -20,500 0.25 915,564,500 184,431,019 79.45 2008-07-07
1491 2008-07-07 2,341,847 -141,500 0.26 915,564,500 176,809,449 75.50 2008-07-03
1492 2008-07-04 2,483,347 105,000 0.27 915,564,500 186,747,694 75.20 2008-07-02
1493 2008-07-03 2,378,347 104,500 0.26 915,564,500 189,673,173 79.75 2008-06-30
1494 2008-07-02 2,273,847 -104,500 0.25 915,564,500 183,044,684 80.50 2008-06-27
1495 2008-06-30 2,378,347 500 0.26 915,564,500 194,905,537 81.95 2008-06-26
1496 2008-06-26 2,377,847 -77,500 0.26 915,564,500 197,361,301 83.00 2008-06-24
1497 2008-06-25 2,455,347 80,400 0.27 915,564,500 207,476,822 84.50 2008-06-23
1498 2008-06-23 2,374,947 -25,000 0.26 915,564,500 201,395,506 84.80 2008-06-19
1499 2008-06-20 2,399,947 39,550 0.26 915,564,500 206,995,429 86.25 2008-06-18
1500 2008-06-19 2,360,397 56,500 0.26 915,564,500 203,112,162 86.05 2008-06-17
1501 2008-06-18 2,303,897 85,500 0.25 915,564,500 198,711,116 86.25 2008-06-16
1502 2008-06-17 2,218,397 52,000 0.24 915,564,500 188,563,745 85.00 2008-06-13
1503 2008-06-16 2,166,397 59,000 0.24 915,564,500 191,292,855 88.30 2008-06-12
1504 2008-06-13 2,107,397 -164,500 0.23 915,564,500 187,979,812 89.20 2008-06-11
1505 2008-06-10 2,271,897 -62,500 0.25 915,564,500 207,878,576 91.50 2008-06-05
1506 2008-06-06 2,334,397 -91,500 0.25 915,564,500 211,262,929 90.50 2008-06-04
1507 2008-06-04 2,425,897 14,500 0.26 915,564,500 220,271,448 90.80 2008-06-02
1508 2008-06-03 2,411,397 55,500 0.26 915,564,500 214,734,903 89.05 2008-05-30
1509 2008-06-02 2,355,897 7,000 0.26 915,564,500 212,148,525 90.05 2008-05-29
1510 2008-05-30 2,348,897 57,500 0.26 915,564,500 209,756,502 89.30 2008-05-28
1511 2008-05-29 2,291,397 53,500 0.25 915,564,500 205,652,881 89.75 2008-05-27
1512 2008-05-28 2,237,897 57,000 0.24 915,564,500 200,291,782 89.50 2008-05-26
1513 2008-05-27 2,180,897 57,000 0.24 915,564,500 196,280,730 90.00 2008-05-23
1514 2008-05-26 2,123,897 28,500 0.23 915,564,500 193,380,822 91.05 2008-05-22
1515 2008-05-20 2,095,397 -156,000 0.23 915,564,500 199,691,334 95.30 2008-05-16
1516 2008-05-19 2,251,397 -1,000 0.25 915,564,500 214,783,274 95.40 2008-05-15
1517 2008-05-15 2,252,397 35,500 0.25 915,564,500 213,527,236 94.80 2008-05-13
1518 2008-05-14 2,216,897 1,000 0.24 915,564,500 208,166,628 93.90 2008-05-09
1519 2008-05-09 2,215,897 -6,500 0.24 915,564,500 212,947,702 96.10 2008-05-07
1520 2008-05-08 2,222,397 -8,000 0.24 915,564,500 214,683,550 96.60 2008-05-06
1521 2008-05-07 2,230,397 -2,000 0.24 915,564,500 213,002,914 95.50 2008-05-05
1522 2008-05-06 2,232,397 -17,000 0.24 915,564,500 210,180,178 94.15 2008-05-02
1523 2008-05-05 2,249,397 -5,000 0.25 915,564,500 205,032,537 91.15 2008-04-30
1524 2008-05-02 2,254,397 426,000 0.25 915,564,500 207,291,804 91.95 2008-04-29
1525 2008-04-29 1,828,397 -1,000 0.20 915,564,500 165,195,669 90.35 2008-04-25
1526 2008-04-18 1,829,397 81,000 0.20 915,564,500 158,425,780 86.60 2008-04-16
1527 2008-04-15 1,748,397 -74,500 0.19 915,564,500 159,803,486 91.40 2008-04-11
1528 2008-04-11 1,822,897 -74,000 0.20 915,564,500 166,157,062 91.15 2008-04-09
1529 2008-04-10 1,896,897 -79,500 0.21 915,564,500 172,238,248 90.80 2008-04-08
1530 2008-04-08 1,976,397 -74,000 0.22 915,564,500 178,073,370 90.10 2008-04-03
1531 2008-04-07 2,050,397 -42,000 0.22 915,564,500 183,510,532 89.50 2008-04-02
1532 2008-04-03 2,092,397 -53,090 0.23 915,564,500 184,654,035 88.25 2008-04-01
1533 2008-04-02 2,145,487 108,000 0.23 915,564,500 188,373,759 87.80 2008-03-31
1534 2008-04-01 2,037,487 -64,500 0.22 915,564,500 180,826,971 88.75 2008-03-28
1535 2008-03-31 2,101,987 -27,000 0.23 915,564,500 180,981,081 86.10 2008-03-27
1536 2008-03-27 2,128,987 -12,000 0.23 915,564,500 184,902,521 86.85 2008-03-25
1537 2008-03-26 2,140,987 22,500 0.23 915,564,500 181,876,846 84.95 2008-03-20
1538 2008-03-25 2,118,487 22,000 0.23 915,564,500 180,706,941 85.30 2008-03-19
1539 2008-03-20 2,096,487 53,500 0.23 915,564,500 176,629,030 84.25 2008-03-18
1540 2008-03-18 2,042,987 -1,000 0.22 915,564,500 177,024,824 86.65 2008-03-14
1541 2008-03-17 2,043,987 -10,000 0.22 915,564,500 179,768,657 87.95 2008-03-13
1542 2008-03-14 2,053,987 46,500 0.22 915,564,500 185,475,026 90.30 2008-03-12
1543 2008-03-13 2,007,487 -67,500 0.22 915,564,500 182,982,440 91.15 2008-03-11
1544 2008-03-12 2,074,987 -69,500 0.23 915,564,500 181,250,114 87.35 2008-03-10
1545 2008-03-10 2,144,487 -31,500 0.23 915,564,500 193,647,176 90.30 2008-03-06
1546 2008-03-07 2,175,987 500 0.24 915,564,500 196,926,824 90.50 2008-03-05
1547 2008-03-06 2,175,487 71,000 0.24 915,564,500 190,790,210 87.70 2008-03-04
1548 2008-03-05 2,104,487 2,500 0.23 915,564,500 185,826,202 88.30 2008-03-03
1549 2008-03-03 2,101,987 82,500 0.23 915,564,500 194,749,096 92.65 2008-02-28
1550 2008-02-29 2,019,487 98,000 0.22 915,564,500 187,307,419 92.75 2008-02-27
1551 2008-02-28 1,921,487 43,000 0.21 915,564,500 176,008,209 91.60 2008-02-26
1552 2008-02-27 1,878,487 25,500 0.21 915,564,500 170,942,317 91.00 2008-02-25
1553 2008-02-26 1,852,987 500 0.20 915,564,500 169,548,311 91.50 2008-02-22
1554 2008-02-22 1,852,487 35,500 0.20 915,564,500 176,078,889 95.05 2008-02-20
1555 2008-02-21 1,816,987 -64,000 0.20 915,564,500 176,156,890 96.95 2008-02-19
1556 2008-02-20 1,880,987 27,000 0.21 915,564,500 179,728,308 95.55 2008-02-18
1557 2008-02-18 1,853,987 44,000 0.20 915,564,500 178,353,549 96.20 2008-02-14
1558 2008-02-15 1,809,987 86,000 0.20 915,564,500 172,401,262 95.25 2008-02-13
1559 2008-02-13 1,723,987 5,000 0.19 915,564,500 169,467,922 98.30 2008-02-11
1560 2008-02-12 1,718,987 -1,000 0.19 915,564,500 178,430,851 103.8 2008-02-05
1561 2008-02-11 1,719,987 2,000 0.19 915,564,500 178,534,651 103.8 2008-02-04
1562 2008-02-05 1,717,987 34,000 0.19 915,564,500 177,296,258 103.2 2008-02-01
1563 2008-02-04 1,683,987 -71,500 0.18 915,564,500 178,502,622 106.0 2008-01-31
1564 2008-02-01 1,755,487 -46,000 0.19 915,564,500 182,044,002 103.7 2008-01-30
1565 2008-01-30 1,801,487 -72,000 0.20 915,564,500 182,130,336 101.1 2008-01-28
1566 2008-01-29 1,873,487 -64,500 0.20 915,564,500 195,779,392 104.5 2008-01-25
1567 2008-01-28 1,937,987 44,000 0.21 915,564,500 184,980,859 95.45 2008-01-24
1568 2008-01-25 1,893,987 49,000 0.21 915,564,500 189,588,099 100.1 2008-01-23
1569 2008-01-24 1,844,987 92,000 0.20 915,564,500 170,661,298 92.50 2008-01-22
1570 2008-01-23 1,752,987 1,000 0.19 915,564,500 171,179,181 97.65 2008-01-21
1571 2008-01-22 1,751,987 32,500 0.19 915,564,500 178,352,277 101.8 2008-01-18
1572 2008-01-21 1,719,487 47,000 0.19 915,564,500 176,763,264 102.8 2008-01-17
1573 2008-01-18 1,672,487 -91,500 0.18 915,564,500 177,283,622 106.0 2008-01-16
1574 2008-01-17 1,763,987 -29,000 0.19 915,564,500 195,626,158 110.9 2008-01-15
1575 2008-01-16 1,792,987 -1,000 0.20 915,564,500 191,132,414 106.6 2008-01-14
1576 2008-01-14 1,793,987 105,000 0.20 915,564,500 189,803,825 105.8 2008-01-10
1577 2008-01-11 1,688,987 15,500 0.18 915,564,500 185,788,570 110.0 2008-01-09
1578 2008-01-10 1,673,487 38,500 0.18 915,564,500 181,405,991 108.4 2008-01-08
1579 2008-01-09 1,634,987 -20,000 0.18 915,564,500 182,791,547 111.8 2008-01-07
1580 2008-01-08 1,654,987 55,500 0.18 915,564,500 178,573,097 107.9 2008-01-04
1581 2008-01-04 1,599,487 -41,000 0.17 915,564,500 173,224,442 108.3 2008-01-02
1582 2008-01-03 1,640,487 -76,500 0.18 915,564,500 168,313,966 102.6 2007-12-28
1583 2008-01-02 1,716,987 -44,000 0.19 915,564,500 177,536,456 103.4 2007-12-27
1584 2007-12-28 1,760,987 -18,500 0.19 915,564,500 181,909,957 103.3 2007-12-21
1585 2007-12-27 1,779,487 39,500 0.19 915,564,500 178,838,444 100.5 2007-12-20
1586 2007-12-21 1,739,987 -69,000 0.19 915,564,500 176,434,682 101.4 2007-12-19
1587 2007-12-17 1,808,987 30,000 0.20 915,564,500 190,486,331 105.3 2007-12-13
1588 2007-12-13 1,778,987 -32,500 0.19 915,564,500 196,755,962 110.6 2007-12-11
1589 2007-12-12 1,811,487 48,000 0.20 915,564,500 186,945,458 103.2 2007-12-10
1590 2007-12-11 1,763,487 -34,000 0.19 915,564,500 181,815,510 103.1 2007-12-07
1591 2007-12-10 1,797,487 -2,500 0.20 915,564,500 195,926,083 109.0 2007-12-06
1592 2007-12-07 1,799,987 -15,500 0.20 915,564,500 201,238,547 111.8 2007-12-05
1593 2007-12-05 1,815,487 -32,500 0.20 915,564,500 188,992,197 104.1 2007-12-03
1594 2007-12-04 1,847,987 -57,000 0.20 915,564,500 193,669,038 104.8 2007-11-30
1595 2007-12-03 1,904,987 -12,500 0.21 915,564,500 197,547,152 103.7 2007-11-29
1596 2007-11-30 1,917,487 1,000 0.21 915,564,500 186,092,113 97.05 2007-11-28
1597 2007-11-29 1,916,487 -28,000 0.21 915,564,500 188,007,375 98.10 2007-11-27
1598 2007-11-28 1,944,487 -1,000 0.21 915,564,500 193,282,008 99.40 2007-11-26
1599 2007-11-27 1,945,487 -23,500 0.21 915,564,500 184,140,345 94.65 2007-11-23
1600 2007-11-26 1,968,987 4,500 0.22 915,564,500 181,540,601 92.20 2007-11-22
1601 2007-11-23 1,964,487 -1,000 0.21 915,564,500 184,956,451 94.15 2007-11-21
1602 2007-11-22 1,965,487 -49,500 0.21 915,564,500 189,669,496 96.50 2007-11-20
1603 2007-11-21 2,014,987 -27,000 0.22 915,564,500 196,259,734 97.40 2007-11-19
1604 2007-11-20 2,041,987 -45,500 0.22 915,564,500 195,826,553 95.90 2007-11-16
1605 2007-11-19 2,087,487 -30,000 0.23 915,564,500 208,331,203 99.80 2007-11-15
1606 2007-11-16 2,117,487 1,500 0.23 915,564,500 214,289,684 101.2 2007-11-14
1607 2007-11-15 2,115,987 60,500 0.23 915,564,500 210,117,509 99.30 2007-11-13
1608 2007-11-14 2,055,487 -20,500 0.22 915,564,500 205,548,700 100.0 2007-11-12
1609 2007-11-13 2,075,987 -6,500 0.23 915,564,500 210,505,082 101.4 2007-11-09
1610 2007-11-12 2,082,487 -11,500 0.23 915,564,500 207,623,954 99.70 2007-11-08
1611 2007-11-09 2,093,987 -48,500 0.23 915,564,500 221,125,027 105.6 2007-11-07
1612 2007-11-06 2,142,487 49,000 0.23 915,564,500 215,962,690 100.8 2007-11-02
1613 2007-11-02 2,093,487 -13,500 0.23 915,564,500 230,074,221 109.9 2007-10-31
1614 2007-11-01 2,106,987 -84,000 0.23 915,564,500 242,514,204 115.1 2007-10-30
1615 2007-10-31 2,190,987 -23,000 0.24 915,564,500 251,963,505 115.0 2007-10-29
1616 2007-10-30 2,213,987 -11,000 0.24 915,564,500 224,276,883 101.3 2007-10-26
1617 2007-10-29 2,224,987 95,500 0.24 915,564,500 216,379,986 97.25 2007-10-25
1618 2007-10-25 2,129,487 -44,000 0.23 915,564,500 209,009,149 98.15 2007-10-23
1619 2007-10-23 2,173,487 -43,500 0.24 915,564,500 217,783,397 100.2 2007-10-18
1620 2007-10-22 2,216,987 -50,500 0.24 915,564,500 218,262,370 98.45 2007-10-17
1621 2007-10-18 2,267,487 32,000 0.25 915,564,500 216,204,885 95.35 2007-10-16
1622 2007-10-17 2,235,487 -46,000 0.24 915,564,500 219,077,726 98.00 2007-10-15
1623 2007-10-16 2,281,487 -2,500 0.25 915,564,500 221,760,536 97.20 2007-10-12
1624 2007-10-15 2,283,987 -42,000 0.25 915,564,500 224,173,324 98.15 2007-10-11
1625 2007-10-12 2,325,987 -38,500 0.25 915,564,500 225,039,242 96.75 2007-10-10
1626 2007-10-11 2,364,487 -40,000 0.26 915,564,500 227,818,322 96.35 2007-10-09
1627 2007-10-10 2,404,487 17,000 0.26 915,564,500 227,344,246 94.55 2007-10-08
1628 2007-10-09 2,387,487 13,500 0.26 915,564,500 222,275,040 93.10 2007-10-05
1629 2007-10-08 2,373,987 -20,000 0.26 915,564,500 221,255,588 93.20 2007-10-04
1630 2007-10-05 2,393,987 46,000 0.26 915,564,500 226,471,170 94.60 2007-10-03
1631 2007-10-04 2,347,987 -38,000 0.26 915,564,500 224,467,557 95.60 2007-10-02
1632 2007-10-02 2,385,987 -43,000 0.26 915,564,500 223,089,785 93.50 2007-09-27
1633 2007-09-28 2,428,987 -64,000 0.27 915,564,500 225,045,646 92.65 2007-09-25
1634 2007-09-27 2,492,987 -18,000 0.27 915,564,500 236,335,168 94.80 2007-09-24
1635 2007-09-25 2,510,987 40,500 0.27 915,564,500 240,427,005 95.75 2007-09-21
1636 2007-09-24 2,470,487 104,000 0.27 915,564,500 230,249,388 93.20 2007-09-20
1637 2007-09-21 2,366,487 104,500 0.26 915,564,500 222,213,129 93.90 2007-09-19
1638 2007-09-20 2,261,987 -127,500 0.25 915,564,500 209,007,599 92.40 2007-09-18
1639 2007-09-19 2,389,487 -4,500 0.26 915,564,500 222,700,188 93.20 2007-09-17
1640 2007-09-18 2,393,987 -47,500 0.26 915,564,500 224,675,680 93.85 2007-09-14
1641 2007-09-17 2,441,487 -84,500 0.27 915,564,500 224,616,804 92.00 2007-09-13
1642 2007-09-14 2,525,987 333,264 0.28 915,564,500 231,380,409 91.60 2007-09-12
1643 2007-09-13 2,192,723 -3,000 0.24 915,564,500 195,700,528 89.25 2007-09-11
1644 2007-09-07 2,195,723 -1,500 0.24 915,564,500 195,309,561 88.95 2007-09-05
1645 2007-09-05 2,197,223 29,500 0.24 915,564,500 188,192,150 85.65 2007-09-03
1646 2007-08-30 2,167,723 3,000 0.24 915,564,500 185,882,247 85.75 2007-08-28
1647 2007-08-28 2,164,723 -87,000 0.24 915,564,500 184,975,580 85.45 2007-08-24
1648 2007-08-27 2,251,723 2,000 0.25 915,564,500 192,747,489 85.60 2007-08-23
1649 2007-08-24 2,249,723 -49,000 0.25 915,564,500 188,864,246 83.95 2007-08-22
1650 2007-08-22 2,298,723 -24,500 0.25 915,564,500 192,632,987 83.80 2007-08-20
1651 2007-08-21 2,323,223 59,000 0.25 915,564,500 186,670,968 80.35 2007-08-17
1652 2007-08-20 2,264,223 30,000 0.25 915,564,500 186,119,131 82.20 2007-08-16
1653 2007-08-16 2,234,223 -105,000 0.24 915,564,500 191,808,045 85.85 2007-08-14
1654 2007-08-14 2,339,223 64,500 0.26 915,564,500 200,003,567 85.50 2007-08-10
1655 2007-08-10 2,274,723 -8,500 0.25 915,564,500 201,312,986 88.50 2007-08-08
1656 2007-08-09 2,283,223 10,000 0.25 915,564,500 197,042,145 86.30 2007-08-07
1657 2007-08-08 2,273,223 78,000 0.25 915,564,500 195,497,178 86.00 2007-08-06
1658 2007-08-07 2,195,223 26,000 0.24 915,564,500 191,203,923 87.10 2007-08-03
1659 2007-08-06 2,169,223 25,000 0.24 915,564,500 188,722,401 87.00 2007-08-02
1660 2007-08-03 2,144,223 9,500 0.23 915,564,500 187,083,457 87.25 2007-08-01
1661 2007-08-02 2,134,723 -500 0.23 915,564,500 190,630,764 89.30 2007-07-31
1662 2007-08-01 2,135,223 71,000 0.23 915,564,500 190,141,608 89.05 2007-07-30
1663 2007-07-31 2,064,223 50,000 0.23 915,564,500 182,786,947 88.55 2007-07-27
1664 2007-07-30 2,014,223 -3,000 0.22 916,937,000 183,999,271 91.35 2007-07-26
1665 2007-07-27 2,017,223 55,500 0.22 916,937,000 184,878,488 91.65 2007-07-25
1666 2007-07-26 1,961,723 -43,500 0.21 916,937,000 180,478,516 92.00 2007-07-24
1667 2007-07-25 2,005,223 3,000 0.22 916,937,000 181,472,682 90.50 2007-07-23
1668 2007-07-24 2,002,223 500 0.22 916,937,000 184,104,405 91.95 2007-07-20
1669 2007-07-23 2,001,723 -23,500 0.22 916,937,000 181,756,448 90.80 2007-07-19
1670 2007-07-20 2,025,223 59,000 0.22 916,937,000 183,788,987 90.75 2007-07-18
1671 2007-07-19 1,966,223 -52,500 0.21 916,937,000 180,499,271 91.80 2007-07-17
1672 2007-07-18 2,018,723 -60,000 0.22 916,937,000 182,189,751 90.25 2007-07-16
1673 2007-07-17 2,078,723 -104,500 0.23 916,937,000 186,981,134 89.95 2007-07-13
1674 2007-07-16 2,183,223 -30,000 0.24 916,937,000 193,979,364 88.85 2007-07-12
1675 2007-07-13 2,213,223 34,500 0.24 916,937,000 194,542,302 87.90 2007-07-11
1676 2007-07-12 2,178,723 500 0.24 916,937,000 193,688,475 88.90 2007-07-10
1677 2007-07-11 2,178,223 -142,500 0.24 916,937,000 196,040,070 90.00 2007-07-09
1678 2007-07-10 2,320,723 500 0.25 916,937,000 204,107,588 87.95 2007-07-06
1679 2007-07-06 2,320,223 -106,000 0.25 916,937,000 201,047,323 86.65 2007-07-04
1680 2007-07-05 2,426,223 -15,000 0.26 916,937,000 212,779,757 87.70 2007-07-03
1681 2007-07-04 2,441,223 -30,000 0.27 916,937,000 212,142,279 86.90 2007-06-29
1682 2007-07-03 2,471,223 -500 0.27 916,937,000 215,490,646 87.20 2007-06-28
1683 2007-06-29 2,471,723 -23,000 0.27 921,943,000 212,815,350 86.10 2007-06-27
1684 2007-06-28 2,494,723 -11,500 0.27 921,943,000 215,918,276 86.55 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top