SWIRE PACIFIC LIMITED: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司
CCASSID: B01829
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 77.55 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 74.60 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 75.40 | 2026-01-30 | |||||
| 4 | 2026-01-28 | 20,677 | -500 | 0.00 | 778,988,000 | 1,536,301 | 74.30 | 2026-01-26 |
| 5 | 2026-01-22 | 21,177 | 1,000 | 0.00 | 778,988,000 | 1,545,921 | 73.00 | 2026-01-20 |
| 6 | 2026-01-21 | 20,177 | -1,000 | 0.00 | 778,988,000 | 1,451,735 | 71.95 | 2026-01-19 |
| 7 | 2026-01-16 | 21,177 | 500 | 0.00 | 778,988,000 | 1,464,390 | 69.15 | 2026-01-14 |
| 8 | 2026-01-15 | 20,677 | -972 | 0.00 | 778,988,000 | 1,393,630 | 67.40 | 2026-01-13 |
| 9 | 2026-01-13 | 21,649 | -500 | 0.00 | 778,988,000 | 1,434,246 | 66.25 | 2026-01-09 |
| 10 | 2026-01-12 | 22,149 | 500 | 0.00 | 778,988,000 | 1,464,049 | 66.10 | 2026-01-08 |
| 11 | 2026-01-07 | 21,649 | 500 | 0.00 | 778,988,000 | 1,375,794 | 63.55 | 2026-01-05 |
| 12 | 2025-12-30 | 21,149 | -1,000 | 0.00 | 778,988,000 | 1,366,225 | 64.60 | 2025-12-23 |
| 13 | 2025-12-29 | 22,149 | 1,000 | 0.00 | 778,988,000 | 1,410,891 | 63.70 | 2025-12-22 |
| 14 | 2025-12-23 | 21,149 | -500 | 0.00 | 778,988,000 | 1,364,111 | 64.50 | 2025-12-19 |
| 15 | 2025-12-22 | 21,649 | 500 | 0.00 | 778,988,000 | 1,376,876 | 63.60 | 2025-12-18 |
| 16 | 2025-12-15 | 21,149 | 29 | 0.00 | 778,988,000 | 1,364,111 | 64.50 | 2025-12-11 |
| 17 | 2025-12-12 | 21,120 | 500 | 0.00 | 778,988,000 | 1,362,240 | 64.50 | 2025-12-10 |
| 18 | 2025-12-09 | 20,620 | 1,000 | 0.00 | 778,988,000 | 1,367,106 | 66.30 | 2025-12-05 |
| 19 | 2025-11-19 | 19,620 | -500 | 0.00 | 778,988,000 | 1,364,571 | 69.55 | 2025-11-17 |
| 20 | 2025-11-13 | 20,120 | 29 | 0.00 | 778,988,000 | 1,380,232 | 68.60 | 2025-11-11 |
| 21 | 2025-11-04 | 20,091 | -500 | 0.00 | 778,988,000 | 1,289,842 | 64.20 | 2025-10-31 |
| 22 | 2025-11-03 | 20,591 | 500 | 0.00 | 778,988,000 | 1,317,824 | 64.00 | 2025-10-30 |
| 23 | 2025-10-27 | 20,091 | 500 | 0.00 | 778,988,000 | 1,312,947 | 65.35 | 2025-10-23 |
| 24 | 2025-10-22 | 19,591 | -500 | 0.00 | 778,988,000 | 1,286,149 | 65.65 | 2025-10-20 |
| 25 | 2025-10-21 | 20,091 | -500 | 0.00 | 778,988,000 | 1,288,838 | 64.15 | 2025-10-17 |
| 26 | 2025-10-15 | 20,591 | 29 | 0.00 | 778,988,000 | 1,348,711 | 65.50 | 2025-10-13 |
| 27 | 2025-10-13 | 20,562 | -500 | 0.00 | 778,988,000 | 1,337,558 | 65.05 | 2025-10-09 |
| 28 | 2025-10-09 | 21,062 | 500 | 0.00 | 778,988,000 | 1,344,809 | 63.85 | 2025-10-06 |
| 29 | 2025-09-30 | 20,562 | 1,000 | 0.00 | 778,988,000 | 1,357,092 | 66.00 | 2025-09-26 |
| 30 | 2025-09-24 | 19,562 | -1,500 | 0.00 | 778,988,000 | 1,319,457 | 67.45 | 2025-09-22 |
| 31 | 2025-09-15 | 21,062 | 29 | 0.00 | 778,988,000 | 1,439,588 | 68.35 | 2025-09-11 |
| 32 | 2025-09-11 | 21,033 | 1,500 | 0.00 | 778,988,000 | 1,440,761 | 68.50 | 2025-09-09 |
| 33 | 2025-08-29 | 19,533 | -500 | 0.00 | 778,988,000 | 1,306,758 | 66.90 | 2025-08-27 |
| 34 | 2025-08-21 | 20,033 | 500 | 0.00 | 778,988,000 | 1,366,251 | 68.20 | 2025-08-19 |
| 35 | 2025-08-15 | 19,533 | -1,000 | 0.00 | 778,988,000 | 1,344,847 | 68.85 | 2025-08-13 |
| 36 | 2025-08-14 | 20,533 | -972 | 0.00 | 778,988,000 | 1,385,978 | 67.50 | 2025-08-12 |
| 37 | 2025-08-13 | 21,505 | -2,500 | 0.00 | 778,988,000 | 1,451,588 | 67.50 | 2025-08-11 |
| 38 | 2025-08-08 | 24,005 | 1,500 | 0.00 | 778,988,000 | 1,662,346 | 69.25 | 2025-08-06 |
| 39 | 2025-08-05 | 22,505 | 3,500 | 0.00 | 778,988,000 | 1,577,601 | 70.10 | 2025-08-01 |
| 40 | 2025-07-30 | 19,005 | -500 | 0.00 | 778,988,000 | 1,371,211 | 72.15 | 2025-07-28 |
| 41 | 2025-07-29 | 19,505 | -500 | 0.00 | 778,988,000 | 1,399,484 | 71.75 | 2025-07-25 |
| 42 | 2025-07-28 | 20,005 | 1,000 | 0.00 | 778,988,000 | 1,444,361 | 72.20 | 2025-07-24 |
| 43 | 2025-07-23 | 19,005 | -1,500 | 0.00 | 778,988,000 | 1,340,803 | 70.55 | 2025-07-21 |
| 44 | 2025-07-22 | 20,505 | 1,000 | 0.00 | 778,988,000 | 1,432,274 | 69.85 | 2025-07-18 |
| 45 | 2025-07-18 | 19,505 | -1,500 | 0.00 | 778,988,000 | 1,349,746 | 69.20 | 2025-07-16 |
| 46 | 2025-07-17 | 21,005 | 1,000 | 0.00 | 778,988,000 | 1,457,747 | 69.40 | 2025-07-15 |
| 47 | 2025-07-16 | 20,005 | 500 | 0.00 | 778,988,000 | 1,385,346 | 69.25 | 2025-07-14 |
| 48 | 2025-07-15 | 19,505 | -1,000 | 0.00 | 778,988,000 | 1,345,845 | 69.00 | 2025-07-11 |
| 49 | 2025-07-14 | 20,505 | 1,500 | 0.00 | 778,988,000 | 1,409,719 | 68.75 | 2025-07-10 |
| 50 | 2025-07-04 | 19,005 | -2,000 | 0.00 | 778,988,000 | 1,338,902 | 70.45 | 2025-07-02 |
| 51 | 2025-07-03 | 21,005 | -500 | 0.00 | 778,988,000 | 1,412,586 | 67.25 | 2025-06-30 |
| 52 | 2025-06-30 | 21,505 | 500 | 0.00 | 778,988,000 | 1,463,415 | 68.05 | 2025-06-26 |
| 53 | 2025-06-27 | 21,005 | -500 | 0.00 | 778,988,000 | 1,432,541 | 68.20 | 2025-06-25 |
| 54 | 2025-06-26 | 21,505 | 500 | 0.00 | 778,988,000 | 1,446,211 | 67.25 | 2025-06-24 |
| 55 | 2025-06-25 | 21,005 | -1,500 | 0.00 | 778,988,000 | 1,405,235 | 66.90 | 2025-06-23 |
| 56 | 2025-06-24 | 22,505 | 1,000 | 0.00 | 778,988,000 | 1,478,579 | 65.70 | 2025-06-20 |
| 57 | 2025-06-23 | 21,505 | 500 | 0.00 | 778,988,000 | 1,423,631 | 66.20 | 2025-06-19 |
| 58 | 2025-06-20 | 21,005 | -500 | 0.00 | 778,988,000 | 1,434,642 | 68.30 | 2025-06-18 |
| 59 | 2025-06-19 | 21,505 | 500 | 0.00 | 778,988,000 | 1,459,114 | 67.85 | 2025-06-17 |
| 60 | 2025-06-17 | 21,005 | -500 | 0.00 | 778,988,000 | 1,443,044 | 68.70 | 2025-06-13 |
| 61 | 2025-06-16 | 21,505 | -500 | 0.00 | 778,988,000 | 1,461,265 | 67.95 | 2025-06-12 |
| 62 | 2025-06-13 | 22,005 | 500 | 0.00 | 778,988,000 | 1,507,343 | 68.50 | 2025-06-11 |
| 63 | 2025-06-12 | 21,505 | -500 | 0.00 | 778,988,000 | 1,483,845 | 69.00 | 2025-06-10 |
| 64 | 2025-06-11 | 22,005 | 500 | 0.00 | 778,988,000 | 1,493,039 | 67.85 | 2025-06-09 |
| 65 | 2025-06-05 | 21,505 | -500 | 0.00 | 778,988,000 | 1,445,136 | 67.20 | 2025-06-03 |
| 66 | 2025-06-04 | 22,005 | 500 | 0.00 | 778,988,000 | 1,447,929 | 65.80 | 2025-06-02 |
| 67 | 2025-06-03 | 21,505 | -500 | 0.00 | 778,988,000 | 1,437,609 | 66.85 | 2025-05-30 |
| 68 | 2025-05-30 | 22,005 | -500 | 0.00 | 778,988,000 | 1,472,135 | 66.90 | 2025-05-28 |
| 69 | 2025-05-21 | 22,505 | -500 | 0.00 | 781,489,000 | 1,532,591 | 68.10 | 2025-05-19 |
| 70 | 2025-05-15 | 23,005 | -500 | 0.00 | 781,489,000 | 1,605,749 | 69.80 | 2025-05-13 |
| 71 | 2025-05-14 | 23,505 | 500 | 0.00 | 781,489,000 | 1,645,350 | 70.00 | 2025-05-12 |
| 72 | 2025-05-02 | 23,005 | -500 | 0.00 | 789,475,000 | 1,519,480 | 66.05 | 2025-04-29 |
| 73 | 2025-04-28 | 23,505 | -1,000 | 0.00 | 789,475,000 | 1,510,196 | 64.25 | 2025-04-24 |
| 74 | 2025-04-25 | 24,505 | 500 | 0.00 | 789,475,000 | 1,585,474 | 64.70 | 2025-04-23 |
| 75 | 2025-04-22 | 24,005 | -1,000 | 0.00 | 789,475,000 | 1,524,318 | 63.50 | 2025-04-16 |
| 76 | 2025-04-16 | 25,005 | -500 | 0.00 | 789,475,000 | 1,581,566 | 63.25 | 2025-04-14 |
| 77 | 2025-04-15 | 25,505 | 500 | 0.00 | 789,475,000 | 1,577,484 | 61.85 | 2025-04-11 |
| 78 | 2025-04-10 | 25,005 | 1,000 | 0.00 | 789,475,000 | 1,612,823 | 64.50 | 2025-04-08 |
| 79 | 2025-04-09 | 24,005 | -2,000 | 0.00 | 789,475,000 | 1,573,528 | 65.55 | 2025-04-07 |
| 80 | 2025-04-08 | 26,005 | -1,000 | 0.00 | 789,475,000 | 1,790,444 | 68.85 | 2025-04-03 |
| 81 | 2025-04-03 | 27,005 | 4,500 | 0.00 | 789,475,000 | 1,853,893 | 68.65 | 2025-04-01 |
| 82 | 2025-04-02 | 22,505 | -500 | 0.00 | 789,475,000 | 1,543,843 | 68.60 | 2025-03-31 |
| 83 | 2025-03-27 | 23,005 | -1,000 | 0.00 | 801,093,000 | 1,590,796 | 69.15 | 2025-03-25 |
| 84 | 2025-03-20 | 24,005 | -500 | 0.00 | 801,093,000 | 1,673,149 | 69.70 | 2025-03-18 |
| 85 | 2025-03-19 | 24,505 | -1,000 | 0.00 | 801,093,000 | 1,657,763 | 67.65 | 2025-03-17 |
| 86 | 2025-03-18 | 25,505 | 1,500 | 0.00 | 801,093,000 | 1,757,295 | 68.90 | 2025-03-14 |
| 87 | 2025-03-17 | 24,005 | -500 | 0.00 | 801,093,000 | 1,657,545 | 69.05 | 2025-03-13 |
| 88 | 2025-03-12 | 24,505 | -500 | 0.00 | 801,093,000 | 1,760,684 | 71.85 | 2025-03-10 |
| 89 | 2025-03-10 | 25,005 | -1,500 | 0.00 | 801,093,000 | 1,721,594 | 68.85 | 2025-03-06 |
| 90 | 2025-03-06 | 26,505 | -500 | 0.00 | 801,093,000 | 1,748,005 | 65.95 | 2025-03-04 |
| 91 | 2025-03-04 | 27,005 | 1,500 | 0.00 | 801,093,000 | 1,743,173 | 64.55 | 2025-02-28 |
| 92 | 2025-02-26 | 25,505 | -500 | 0.00 | 801,093,000 | 1,653,999 | 64.85 | 2025-02-24 |
| 93 | 2025-02-21 | 26,005 | -1,500 | 0.00 | 801,093,000 | 1,651,318 | 63.50 | 2025-02-19 |
| 94 | 2025-02-20 | 27,505 | 3,000 | 0.00 | 801,093,000 | 1,730,065 | 62.90 | 2025-02-18 |
| 95 | 2025-02-19 | 24,505 | -500 | 0.00 | 801,093,000 | 1,612,429 | 65.80 | 2025-02-17 |
| 96 | 2025-02-18 | 25,005 | -500 | 0.00 | 801,093,000 | 1,630,326 | 65.20 | 2025-02-14 |
| 97 | 2025-02-17 | 25,505 | 500 | 0.00 | 801,093,000 | 1,639,972 | 64.30 | 2025-02-13 |
| 98 | 2025-02-13 | 25,005 | 500 | 0.00 | 801,093,000 | 1,585,317 | 63.40 | 2025-02-11 |
| 99 | 2025-02-12 | 24,505 | 1,500 | 0.00 | 801,093,000 | 1,570,771 | 64.10 | 2025-02-10 |
| 100 | 2025-02-07 | 23,005 | 500 | 0.00 | 805,569,500 | 1,501,076 | 65.25 | 2025-02-05 |
| 101 | 2025-02-04 | 22,505 | 500 | 0.00 | 805,569,500 | 1,546,094 | 68.70 | 2025-01-27 |
| 102 | 2025-02-03 | 22,005 | 500 | 0.00 | 805,569,500 | 1,509,543 | 68.60 | 2025-01-24 |
| 103 | 2025-01-24 | 21,505 | -500 | 0.00 | 805,569,500 | 1,474,168 | 68.55 | 2025-01-22 |
| 104 | 2025-01-22 | 22,005 | 500 | 0.00 | 805,569,500 | 1,523,846 | 69.25 | 2025-01-20 |
| 105 | 2025-01-21 | 21,505 | -500 | 0.00 | 805,569,500 | 1,508,576 | 70.15 | 2025-01-17 |
| 106 | 2025-01-20 | 22,005 | 500 | 0.00 | 805,569,500 | 1,494,140 | 67.90 | 2025-01-16 |
| 107 | 2025-01-15 | 21,505 | -500 | 0.00 | 805,569,500 | 1,466,641 | 68.20 | 2025-01-13 |
| 108 | 2025-01-09 | 22,005 | -1,500 | 0.00 | 805,569,500 | 1,511,744 | 68.70 | 2025-01-07 |
| 109 | 2025-01-08 | 23,505 | 500 | 0.00 | 805,569,500 | 1,615,969 | 68.75 | 2025-01-06 |
| 110 | 2025-01-07 | 23,005 | 500 | 0.00 | 805,569,500 | 1,604,599 | 69.75 | 2025-01-03 |
| 111 | 2025-01-06 | 22,505 | -500 | 0.00 | 805,569,500 | 1,565,223 | 69.55 | 2025-01-02 |
| 112 | 2025-01-03 | 23,005 | 500 | 0.00 | 805,569,500 | 1,639,106 | 71.25 | 2024-12-30 |
| 113 | 2024-12-23 | 22,505 | -500 | 0.00 | 810,613,500 | 1,559,597 | 69.30 | 2024-12-19 |
| 114 | 2024-12-12 | 23,005 | -500 | 0.00 | 810,613,500 | 1,599,998 | 69.55 | 2024-12-10 |
| 115 | 2024-12-10 | 23,505 | -500 | 0.00 | 810,613,500 | 1,617,144 | 68.80 | 2024-12-06 |
| 116 | 2024-12-02 | 24,005 | -500 | 0.00 | 810,613,500 | 1,541,121 | 64.20 | 2024-11-28 |
| 117 | 2024-11-27 | 24,505 | 16,000 | 0.00 | 810,613,500 | 1,535,238 | 62.65 | 2024-11-25 |
| 118 | 2024-11-21 | 8,505 | -500 | 0.00 | 810,613,500 | 557,503 | 65.55 | 2024-11-19 |
| 119 | 2024-11-19 | 9,005 | -1,000 | 0.00 | 810,613,500 | 581,723 | 64.60 | 2024-11-15 |
| 120 | 2024-11-18 | 10,005 | 1,500 | 0.00 | 810,613,500 | 637,319 | 63.70 | 2024-11-14 |
| 121 | 2024-11-14 | 8,505 | -1,084 | 0.00 | 810,613,500 | 568,134 | 66.80 | 2024-11-12 |
| 122 | 2024-11-12 | 9,589 | 500 | 0.00 | 810,613,500 | 632,395 | 65.95 | 2024-11-08 |
| 123 | 2024-11-11 | 9,089 | -500 | 0.00 | 810,613,500 | 606,691 | 66.75 | 2024-11-07 |
| 124 | 2024-11-08 | 9,589 | 500 | 0.00 | 810,613,500 | 632,874 | 66.00 | 2024-11-06 |
| 125 | 2024-11-07 | 9,089 | -500 | 0.00 | 816,898,000 | 607,145 | 66.80 | 2024-11-05 |
| 126 | 2024-11-06 | 9,589 | 500 | 0.00 | 816,898,000 | 631,436 | 65.85 | 2024-11-04 |
| 127 | 2024-11-05 | 9,089 | -500 | 0.00 | 816,898,000 | 600,328 | 66.05 | 2024-11-01 |
| 128 | 2024-11-01 | 9,589 | -115 | 0.00 | 816,898,000 | 625,203 | 65.20 | 2024-10-30 |
| 129 | 2024-10-23 | 9,704 | -13,000 | 0.00 | 816,898,000 | 624,938 | 64.40 | 2024-10-21 |
| 130 | 2024-10-22 | 22,704 | -2,000 | 0.00 | 816,898,000 | 1,470,084 | 64.75 | 2024-10-18 |
| 131 | 2024-10-21 | 24,704 | 2,000 | 0.00 | 816,898,000 | 1,569,939 | 63.55 | 2024-10-17 |
| 132 | 2024-10-18 | 22,704 | -2,000 | 0.00 | 816,898,000 | 1,454,191 | 64.05 | 2024-10-16 |
| 133 | 2024-10-17 | 24,704 | 500 | 0.00 | 816,898,000 | 1,571,174 | 63.60 | 2024-10-15 |
| 134 | 2024-10-16 | 24,204 | -486 | 0.00 | 816,898,000 | 1,555,107 | 64.25 | 2024-10-14 |
| 135 | 2024-10-15 | 24,690 | -1,500 | 0.00 | 816,898,000 | 1,594,974 | 64.60 | 2024-10-10 |
| 136 | 2024-10-14 | 26,190 | 500 | 0.00 | 816,898,000 | 1,665,684 | 63.60 | 2024-10-09 |
| 137 | 2024-10-10 | 25,690 | -11,500 | 0.00 | 822,945,000 | 1,671,135 | 65.05 | 2024-10-08 |
| 138 | 2024-10-08 | 37,190 | -500 | 0.00 | 822,945,000 | 2,599,581 | 69.90 | 2024-10-04 |
| 139 | 2024-10-07 | 37,690 | 9,500 | 0.00 | 822,945,000 | 2,587,419 | 68.65 | 2024-10-03 |
| 140 | 2024-10-04 | 28,190 | 18,500 | 0.00 | 822,945,000 | 1,919,739 | 68.10 | 2024-10-02 |
| 141 | 2024-10-03 | 9,690 | -1,000 | 0.00 | 822,945,000 | 643,416 | 66.40 | 2024-09-30 |
| 142 | 2024-10-02 | 10,690 | 500 | 0.00 | 822,945,000 | 695,385 | 65.05 | 2024-09-27 |
| 143 | 2024-09-30 | 10,190 | 500 | 0.00 | 822,945,000 | 659,803 | 64.75 | 2024-09-26 |
| 144 | 2024-09-26 | 9,690 | -1,500 | 0.00 | 822,945,000 | 620,645 | 64.05 | 2024-09-24 |
| 145 | 2024-09-25 | 11,190 | 500 | 0.00 | 822,945,000 | 707,768 | 63.25 | 2024-09-23 |
| 146 | 2024-09-24 | 10,690 | -500 | 0.00 | 822,945,000 | 678,815 | 63.50 | 2024-09-20 |
| 147 | 2024-09-23 | 11,190 | 2,500 | 0.00 | 822,945,000 | 698,816 | 62.45 | 2024-09-19 |
| 148 | 2024-09-17 | 8,690 | -500 | 0.00 | 822,945,000 | 538,780 | 62.00 | 2024-09-13 |
| 149 | 2024-09-16 | 9,190 | 500 | 0.00 | 822,945,000 | 555,536 | 60.45 | 2024-09-12 |
| 150 | 2024-09-13 | 8,690 | -485 | 0.00 | 822,945,000 | 531,394 | 61.15 | 2024-09-11 |
| 151 | 2024-09-12 | 9,175 | 2,500 | 0.00 | 822,945,000 | 570,685 | 62.20 | 2024-09-10 |
| 152 | 2024-09-11 | 6,675 | -2,000 | 0.00 | 822,945,000 | 421,860 | 63.20 | 2024-09-09 |
| 153 | 2024-09-10 | 8,675 | -1,000 | 0.00 | 822,945,000 | 559,971 | 64.55 | 2024-09-05 |
| 154 | 2024-09-09 | 9,675 | 1,000 | 0.00 | 822,945,000 | 622,586 | 64.35 | 2024-09-04 |
| 155 | 2024-09-05 | 8,675 | 500 | 0.00 | 822,945,000 | 567,345 | 65.40 | 2024-09-03 |
| 156 | 2024-09-04 | 8,175 | -500 | 0.00 | 822,945,000 | 542,820 | 66.40 | 2024-09-02 |
| 157 | 2024-09-03 | 8,675 | 500 | 0.00 | 822,945,000 | 574,285 | 66.20 | 2024-08-30 |
| 158 | 2024-09-02 | 8,175 | -1,000 | 0.00 | 827,507,500 | 549,769 | 67.25 | 2024-08-29 |
| 159 | 2024-08-30 | 9,175 | -1,000 | 0.00 | 827,507,500 | 608,303 | 66.30 | 2024-08-28 |
| 160 | 2024-08-29 | 10,175 | -500 | 0.00 | 827,507,500 | 674,603 | 66.30 | 2024-08-27 |
| 161 | 2024-08-28 | 10,675 | 500 | 0.00 | 827,507,500 | 704,550 | 66.00 | 2024-08-26 |
| 162 | 2024-08-27 | 10,175 | 500 | 0.00 | 827,507,500 | 659,849 | 64.85 | 2024-08-23 |
| 163 | 2024-08-26 | 9,675 | 500 | 0.00 | 827,507,500 | 626,456 | 64.75 | 2024-08-22 |
| 164 | 2024-08-23 | 9,175 | -1,000 | 0.00 | 827,507,500 | 589,953 | 64.30 | 2024-08-21 |
| 165 | 2024-08-22 | 10,175 | -500 | 0.00 | 827,507,500 | 655,270 | 64.40 | 2024-08-20 |
| 166 | 2024-08-21 | 10,675 | 500 | 0.00 | 827,507,500 | 692,274 | 64.85 | 2024-08-19 |
| 167 | 2024-08-20 | 10,175 | 500 | 0.00 | 827,507,500 | 653,235 | 64.20 | 2024-08-16 |
| 168 | 2024-08-19 | 9,675 | 500 | 0.00 | 827,507,500 | 621,135 | 64.20 | 2024-08-15 |
| 169 | 2024-08-16 | 9,175 | 500 | 0.00 | 827,507,500 | 600,963 | 65.50 | 2024-08-14 |
| 170 | 2024-08-15 | 8,675 | 1,514 | 0.00 | 827,507,500 | 566,478 | 65.30 | 2024-08-13 |
| 171 | 2024-08-14 | 7,161 | 500 | 0.00 | 827,507,500 | 483,009 | 67.45 | 2024-08-12 |
| 172 | 2024-08-13 | 6,661 | 500 | 0.00 | 827,507,500 | 462,273 | 69.40 | 2024-08-09 |
| 173 | 2024-08-09 | 6,161 | -1,000 | 0.00 | 827,507,500 | 433,118 | 70.30 | 2024-08-07 |
| 174 | 2024-08-05 | 7,161 | -500 | 0.00 | 827,507,500 | 479,429 | 66.95 | 2024-08-01 |
| 175 | 2024-08-02 | 7,661 | 1,500 | 0.00 | 827,507,500 | 515,968 | 67.35 | 2024-07-31 |
| 176 | 2024-07-29 | 6,161 | -500 | 0.00 | 827,507,500 | 423,569 | 68.75 | 2024-07-25 |
| 177 | 2024-07-25 | 6,661 | 1,000 | 0.00 | 827,507,500 | 467,935 | 70.25 | 2024-07-23 |
| 178 | 2024-07-23 | 5,661 | -500 | 0.00 | 827,507,500 | 392,590 | 69.35 | 2024-07-19 |
| 179 | 2024-07-18 | 6,161 | -500 | 0.00 | 829,829,000 | 430,962 | 69.95 | 2024-07-16 |
| 180 | 2024-07-16 | 6,661 | 500 | 0.00 | 829,829,000 | 476,928 | 71.60 | 2024-07-12 |
| 181 | 2024-07-15 | 6,161 | -487 | 0.00 | 829,829,000 | 435,583 | 70.70 | 2024-07-11 |
| 182 | 2024-07-12 | 6,648 | 1,000 | 0.00 | 829,829,000 | 466,690 | 70.20 | 2024-07-10 |
| 183 | 2024-07-08 | 5,648 | 1,000 | 0.00 | 829,829,000 | 413,151 | 73.15 | 2024-07-04 |
| 184 | 2024-06-24 | 4,648 | -266 | 0.00 | 836,728,500 | 320,480 | 68.95 | 2024-06-20 |
| 185 | 2024-06-17 | 4,914 | -1,000 | 0.00 | 836,728,500 | 344,471 | 70.10 | 2024-06-13 |
| 186 | 2024-06-14 | 5,914 | -486 | 0.00 | 836,728,500 | 389,733 | 65.90 | 2024-06-12 |
| 187 | 2024-06-05 | 6,400 | 500 | 0.00 | 836,728,500 | 437,120 | 68.30 | 2024-06-03 |
| 188 | 2024-06-03 | 5,900 | 500 | 0.00 | 836,728,500 | 397,955 | 67.45 | 2024-05-30 |
| 189 | 2024-05-27 | 5,400 | 1,000 | 0.00 | 836,728,500 | 378,270 | 70.05 | 2024-05-23 |
| 190 | 2024-05-24 | 4,400 | -3,000 | 0.00 | 836,728,500 | 312,840 | 71.10 | 2024-05-22 |
| 191 | 2024-05-23 | 7,400 | 2,500 | 0.00 | 836,728,500 | 514,300 | 69.50 | 2024-05-21 |
| 192 | 2024-05-22 | 4,900 | -2,000 | 0.00 | 836,728,500 | 345,450 | 70.50 | 2024-05-20 |
| 193 | 2024-05-16 | 6,900 | 35 | 0.00 | 836,728,500 | 480,240 | 69.60 | 2024-05-13 |
| 194 | 2024-05-10 | 6,865 | 1,000 | 0.00 | 841,371,000 | 457,552 | 66.65 | 2024-05-08 |
| 195 | 2024-05-09 | 5,865 | -500 | 0.00 | 841,371,000 | 403,512 | 68.80 | 2024-05-07 |
| 196 | 2024-05-07 | 6,365 | -500 | 0.00 | 841,371,000 | 431,229 | 67.75 | 2024-05-03 |
| 197 | 2024-05-03 | 6,865 | -500 | 0.00 | 841,371,000 | 456,523 | 66.50 | 2024-04-30 |
| 198 | 2024-05-02 | 7,365 | 500 | 0.00 | 841,371,000 | 479,462 | 65.10 | 2024-04-29 |
| 199 | 2024-04-30 | 6,865 | -5,000 | 0.00 | 841,371,000 | 446,912 | 65.10 | 2024-04-26 |
| 200 | 2024-04-29 | 11,865 | -500 | 0.00 | 841,371,000 | 752,241 | 63.40 | 2024-04-25 |
| 201 | 2024-04-24 | 12,365 | -1,000 | 0.00 | 841,371,000 | 760,448 | 61.50 | 2024-04-22 |
| 202 | 2024-04-22 | 13,365 | 500 | 0.00 | 846,576,000 | 811,924 | 60.75 | 2024-04-18 |
| 203 | 2024-04-17 | 12,865 | -500 | 0.00 | 846,576,000 | 781,549 | 60.75 | 2024-04-15 |
| 204 | 2024-04-16 | 13,365 | 500 | 0.00 | 846,576,000 | 808,583 | 60.50 | 2024-04-12 |
| 205 | 2024-04-15 | 12,865 | 572 | 0.00 | 846,576,000 | 789,268 | 61.35 | 2024-04-11 |
| 206 | 2024-04-12 | 12,293 | 500 | 0.00 | 846,576,000 | 773,230 | 62.90 | 2024-04-10 |
| 207 | 2024-04-11 | 11,793 | 500 | 0.00 | 846,576,000 | 764,776 | 64.85 | 2024-04-09 |
| 208 | 2024-04-09 | 11,293 | -500 | 0.00 | 846,576,000 | 722,752 | 64.00 | 2024-04-05 |
| 209 | 2024-04-08 | 11,793 | 500 | 0.00 | 846,576,000 | 760,059 | 64.45 | 2024-04-03 |
| 210 | 2024-03-28 | 11,293 | -1,000 | 0.00 | 846,576,000 | 726,140 | 64.30 | 2024-03-26 |
| 211 | 2024-03-25 | 12,293 | 491 | 0.00 | 846,576,000 | 791,669 | 64.40 | 2024-03-21 |
| 212 | 2024-03-22 | 11,802 | 1,500 | 0.00 | 846,576,000 | 749,427 | 63.50 | 2024-03-20 |
| 213 | 2024-03-21 | 10,302 | -2,000 | 0.00 | 846,576,000 | 668,600 | 64.90 | 2024-03-19 |
| 214 | 2024-03-20 | 12,302 | 1,500 | 0.00 | 846,576,000 | 783,637 | 63.70 | 2024-03-18 |
| 215 | 2024-03-19 | 10,802 | -500 | 0.00 | 846,576,000 | 717,253 | 66.40 | 2024-03-15 |
| 216 | 2024-03-18 | 11,302 | 2,000 | 0.00 | 849,877,500 | 759,494 | 67.20 | 2024-03-14 |
| 217 | 2024-03-15 | 9,302 | 4,000 | 0.00 | 849,877,500 | 618,583 | 66.50 | 2024-03-13 |
| 218 | 2024-03-14 | 5,302 | 130 | 0.00 | 849,877,500 | 341,979 | 64.50 | 2024-03-12 |
| 219 | 2024-03-12 | 5,172 | -500 | 0.00 | 849,877,500 | 329,198 | 63.65 | 2024-03-08 |
| 220 | 2024-03-11 | 5,672 | -500 | 0.00 | 849,877,500 | 359,888 | 63.45 | 2024-03-07 |
| 221 | 2024-03-08 | 6,172 | 500 | 0.00 | 849,877,500 | 379,269 | 61.45 | 2024-03-06 |
| 222 | 2024-03-07 | 5,672 | -1,000 | 0.00 | 849,877,500 | 354,784 | 62.55 | 2024-03-05 |
| 223 | 2024-03-06 | 6,672 | 500 | 0.00 | 849,877,500 | 412,997 | 61.90 | 2024-03-04 |
| 224 | 2024-03-05 | 6,172 | 1,500 | 0.00 | 849,877,500 | 387,293 | 62.75 | 2024-03-01 |
| 225 | 2024-03-01 | 4,672 | -500 | 0.00 | 849,877,500 | 299,709 | 64.15 | 2024-02-28 |
| 226 | 2024-02-28 | 5,172 | 500 | 0.00 | 856,824,500 | 327,646 | 63.35 | 2024-02-26 |
| 227 | 2024-02-23 | 4,672 | 2,000 | 0.00 | 856,824,500 | 296,205 | 63.40 | 2024-02-21 |
| 228 | 2024-02-20 | 2,672 | -1,500 | 0.00 | 856,824,500 | 168,603 | 63.10 | 2024-02-16 |
| 229 | 2024-02-19 | 4,172 | 130 | 0.00 | 856,824,500 | 254,492 | 61.00 | 2024-02-15 |
| 230 | 2024-02-16 | 4,042 | 1,000 | 0.00 | 856,824,500 | 246,562 | 61.00 | 2024-02-14 |
| 231 | 2024-02-08 | 3,042 | 1,000 | 0.00 | 856,824,500 | 186,323 | 61.25 | 2024-02-06 |
| 232 | 2024-02-05 | 2,042 | -1,500 | 0.00 | 856,824,500 | 125,073 | 61.25 | 2024-02-01 |
| 233 | 2024-02-02 | 3,542 | 500 | 0.00 | 856,824,500 | 214,291 | 60.50 | 2024-01-31 |
| 234 | 2024-02-01 | 3,042 | 1,000 | 0.00 | 856,824,500 | 182,520 | 60.00 | 2024-01-30 |
| 235 | 2024-01-29 | 2,042 | 500 | 0.00 | 856,824,500 | 126,196 | 61.80 | 2024-01-25 |
| 236 | 2024-01-26 | 1,542 | -1,000 | 0.00 | 856,824,500 | 95,758 | 62.10 | 2024-01-24 |
| 237 | 2024-01-25 | 2,542 | 1,000 | 0.00 | 856,824,500 | 154,427 | 60.75 | 2024-01-23 |
| 238 | 2024-01-24 | 1,542 | -500 | 0.00 | 856,824,500 | 94,139 | 61.05 | 2024-01-22 |
| 239 | 2024-01-23 | 2,042 | -500 | 0.00 | 856,824,500 | 127,115 | 62.25 | 2024-01-19 |
| 240 | 2024-01-19 | 2,542 | -500 | 0.00 | 856,824,500 | 157,350 | 61.90 | 2024-01-17 |
| 241 | 2024-01-15 | 3,042 | 107 | 0.00 | 856,824,500 | 194,536 | 63.95 | 2024-01-11 |
| 242 | 2023-12-29 | 2,935 | -500 | 0.00 | 856,824,500 | 192,389 | 65.55 | 2023-12-27 |
| 243 | 2023-12-27 | 3,435 | -14,500 | 0.00 | 856,824,500 | 214,172 | 62.35 | 2023-12-21 |
| 244 | 2023-12-21 | 17,935 | -500 | 0.00 | 856,824,500 | 1,123,628 | 62.65 | 2023-12-19 |
| 245 | 2023-12-19 | 18,435 | -500 | 0.00 | 856,824,500 | 1,137,440 | 61.70 | 2023-12-15 |
| 246 | 2023-12-18 | 18,935 | 11,000 | 0.00 | 856,824,500 | 1,136,100 | 60.00 | 2023-12-14 |
| 247 | 2023-12-15 | 7,935 | 500 | 0.00 | 856,824,500 | 465,785 | 58.70 | 2023-12-13 |
| 248 | 2023-12-14 | 7,435 | 542 | 0.00 | 856,824,500 | 437,922 | 58.90 | 2023-12-12 |
| 249 | 2023-12-13 | 6,893 | -500 | 0.00 | 856,824,500 | 403,585 | 58.55 | 2023-12-11 |
| 250 | 2023-12-12 | 7,393 | 3,500 | 0.00 | 856,824,500 | 426,946 | 57.75 | 2023-12-08 |
| 251 | 2023-12-08 | 3,893 | -1,000 | 0.00 | 856,824,500 | 232,412 | 59.70 | 2023-12-06 |
| 252 | 2023-11-27 | 4,893 | 500 | 0.00 | 856,824,500 | 256,638 | 52.45 | 2023-11-23 |
| 253 | 2023-11-23 | 4,393 | 500 | 0.00 | 856,824,500 | 224,482 | 51.10 | 2023-11-21 |
| 254 | 2023-11-21 | 3,893 | -500 | 0.00 | 856,824,500 | 195,039 | 50.10 | 2023-11-17 |
| 255 | 2023-11-20 | 4,393 | 1,000 | 0.00 | 856,824,500 | 222,725 | 50.70 | 2023-11-16 |
| 256 | 2023-11-17 | 3,393 | -1,000 | 0.00 | 856,824,500 | 174,400 | 51.40 | 2023-11-15 |
| 257 | 2023-11-15 | 4,393 | 50 | 0.00 | 856,824,500 | 217,454 | 49.50 | 2023-11-13 |
| 258 | 2023-11-09 | 4,343 | 500 | 0.00 | 856,824,500 | 213,676 | 49.20 | 2023-11-07 |
| 259 | 2023-10-27 | 3,843 | 500 | 0.00 | 856,824,500 | 188,115 | 48.95 | 2023-10-25 |
| 260 | 2023-10-24 | 3,343 | 500 | 0.00 | 856,824,500 | 169,657 | 50.75 | 2023-10-19 |
| 261 | 2023-10-19 | 2,843 | 500 | 0.00 | 856,824,500 | 149,968 | 52.75 | 2023-10-17 |
| 262 | 2023-10-17 | 2,343 | -500 | 0.00 | 856,824,500 | 127,342 | 54.35 | 2023-10-13 |
| 263 | 2023-10-13 | 2,843 | 46 | 0.00 | 856,824,500 | 155,370 | 54.65 | 2023-10-11 |
| 264 | 2023-10-12 | 2,797 | 500 | 0.00 | 856,824,500 | 150,618 | 53.85 | 2023-10-10 |
| 265 | 2023-09-28 | 2,297 | 500 | 0.00 | 856,824,500 | 122,315 | 53.25 | 2023-09-26 |
| 266 | 2023-09-25 | 1,797 | -500 | 0.00 | 856,824,500 | 98,655 | 54.90 | 2023-09-21 |
| 267 | 2023-09-20 | 2,297 | -1,000 | 0.00 | 856,824,500 | 126,794 | 55.20 | 2023-09-18 |
| 268 | 2023-09-19 | 3,297 | 1,000 | 0.00 | 856,824,500 | 188,259 | 57.10 | 2023-09-15 |
| 269 | 2023-09-15 | 2,297 | 43 | 0.00 | 856,824,500 | 130,240 | 56.70 | 2023-09-13 |
| 270 | 2023-09-13 | 2,254 | -500 | 0.00 | 856,824,500 | 130,619 | 57.95 | 2023-09-11 |
| 271 | 2023-09-12 | 2,754 | -1,000 | 0.00 | 856,824,500 | 159,457 | 57.90 | 2023-09-07 |
| 272 | 2023-09-07 | 3,754 | -1,000 | 0.00 | 856,824,500 | 207,596 | 55.30 | 2023-09-05 |
| 273 | 2023-09-06 | 4,754 | 1,500 | 0.00 | 856,824,500 | 261,470 | 55.00 | 2023-09-04 |
| 274 | 2023-08-30 | 3,254 | 500 | 0.00 | 856,824,500 | 210,534 | 64.70 | 2023-08-28 |
| 275 | 2023-08-25 | 2,754 | 500 | 0.00 | 856,824,500 | 174,191 | 63.25 | 2023-08-23 |
| 276 | 2023-08-23 | 2,254 | 500 | 0.00 | 856,824,500 | 137,832 | 61.15 | 2023-08-21 |
| 277 | 2023-08-15 | 1,754 | 38 | 0.00 | 856,824,500 | 116,203 | 66.25 | 2023-08-11 |
| 278 | 2023-08-14 | 1,716 | 500 | 0.00 | 856,824,500 | 114,543 | 66.75 | 2023-08-10 |
| 279 | 2023-08-10 | 1,216 | -500 | 0.00 | 856,824,500 | 78,432 | 64.50 | 2023-08-08 |
| 280 | 2023-08-08 | 1,716 | 500 | 0.00 | 856,824,500 | 108,966 | 63.50 | 2023-08-04 |
| 281 | 2023-08-07 | 1,216 | -500 | 0.00 | 856,824,500 | 77,398 | 63.65 | 2023-08-03 |
| 282 | 2023-08-03 | 1,716 | 500 | 0.00 | 856,824,500 | 110,510 | 64.40 | 2023-08-01 |
| 283 | 2023-07-31 | 1,216 | -500 | 0.00 | 856,824,500 | 80,378 | 66.10 | 2023-07-27 |
| 284 | 2023-07-27 | 1,716 | 1,000 | 0.00 | 856,824,500 | 109,996 | 64.10 | 2023-07-25 |
| 285 | 2023-07-26 | 716 | -1 | 0.00 | 856,824,500 | 45,931 | 64.15 | 2023-07-24 |
| 286 | 2023-07-19 | 717 | -500 | 0.00 | 856,824,500 | 44,777 | 62.45 | 2023-07-14 |
| 287 | 2023-07-13 | 1,217 | 41 | 0.00 | 856,824,500 | 72,594 | 59.65 | 2023-07-11 |
| 288 | 2023-07-03 | 1,176 | 500 | 0.00 | 856,824,500 | 71,030 | 60.40 | 2023-06-29 |
| 289 | 2023-06-30 | 676 | -1,003 | 0.00 | 856,824,500 | 39,107 | 57.85 | 2023-06-28 |
| 290 | 2023-06-15 | 1,679 | 45 | 0.00 | 856,824,500 | 91,254 | 54.35 | 2023-06-13 |
| 291 | 2023-06-09 | 1,634 | 500 | 0.00 | 856,824,500 | 88,726 | 54.30 | 2023-06-07 |
| 292 | 2023-06-08 | 1,134 | -500 | 0.00 | 856,824,500 | 62,483 | 55.10 | 2023-06-06 |
| 293 | 2023-06-07 | 1,634 | 500 | 0.00 | 856,824,500 | 90,197 | 55.20 | 2023-06-05 |
| 294 | 2023-05-25 | 1,134 | -500 | 0.00 | 856,824,500 | 62,540 | 55.15 | 2023-05-23 |
| 295 | 2023-05-22 | 1,634 | 500 | 0.00 | 856,824,500 | 91,341 | 55.90 | 2023-05-18 |
| 296 | 2023-05-16 | 1,134 | -1,500 | 0.00 | 857,949,000 | 66,056 | 58.25 | 2023-05-12 |
| 297 | 2023-05-15 | 2,634 | 41 | 0.00 | 857,949,000 | 155,538 | 59.05 | 2023-05-11 |
| 298 | 2023-05-04 | 2,593 | 2,000 | 0.00 | 857,949,000 | 157,136 | 60.60 | 2023-05-02 |
| 299 | 2023-04-28 | 593 | -500 | 0.00 | 865,823,000 | 35,847 | 60.45 | 2023-04-26 |
| 300 | 2023-04-24 | 1,093 | 500 | 0.00 | 865,823,000 | 63,886 | 58.45 | 2023-04-20 |
| 301 | 2023-04-18 | 593 | -500 | 0.00 | 865,823,000 | 34,513 | 58.20 | 2023-04-14 |
| 302 | 2023-04-14 | 1,093 | 42 | 0.00 | 865,823,000 | 63,886 | 58.45 | 2023-04-12 |
| 303 | 2023-04-13 | 1,051 | 500 | 0.00 | 865,823,000 | 63,060 | 60.00 | 2023-04-11 |
| 304 | 2023-03-15 | 551 | 42 | 0.00 | 865,823,000 | 32,454 | 58.90 | 2023-03-13 |
| 305 | 2023-03-06 | 509 | -500 | 0.00 | 865,823,000 | 33,314 | 65.45 | 2023-03-02 |
| 306 | 2023-03-02 | 1,009 | -500 | 0.00 | 865,823,000 | 64,576 | 64.00 | 2023-02-28 |
| 307 | 2023-02-24 | 1,509 | -500 | 0.00 | 865,823,000 | 101,254 | 67.10 | 2023-02-22 |
| 308 | 2023-02-17 | 2,009 | -1,000 | 0.00 | 865,823,000 | 131,389 | 65.40 | 2023-02-15 |
| 309 | 2023-02-15 | 3,009 | 1,000 | 0.00 | 865,823,000 | 199,196 | 66.20 | 2023-02-13 |
| 310 | 2023-02-14 | 2,009 | -2,000 | 0.00 | 865,823,000 | 134,402 | 66.90 | 2023-02-10 |
| 311 | 2023-02-13 | 4,009 | 2,000 | 0.00 | 865,823,000 | 265,396 | 66.20 | 2023-02-09 |
| 312 | 2023-02-10 | 2,009 | -2,000 | 0.00 | 865,823,000 | 133,297 | 66.35 | 2023-02-08 |
| 313 | 2023-02-07 | 4,009 | 2,500 | 0.00 | 865,823,000 | 264,193 | 65.90 | 2023-02-03 |
| 314 | 2023-02-06 | 1,509 | 500 | 0.00 | 865,823,000 | 102,386 | 67.85 | 2023-02-02 |
| 315 | 2023-02-02 | 1,009 | -1 | 0.00 | 865,823,000 | 72,446 | 71.80 | 2023-01-31 |
| 316 | 2023-01-13 | 1,010 | -1,000 | 0.00 | 865,823,000 | 68,074 | 67.40 | 2023-01-11 |
| 317 | 2023-01-11 | 2,010 | -500 | 0.00 | 865,823,000 | 133,163 | 66.25 | 2023-01-09 |
| 318 | 2023-01-10 | 2,510 | -500 | 0.00 | 865,823,000 | 165,786 | 66.05 | 2023-01-06 |
| 319 | 2023-01-09 | 3,010 | 500 | 0.00 | 865,823,000 | 199,262 | 66.20 | 2023-01-05 |
| 320 | 2022-12-05 | 2,510 | -500 | 0.00 | 874,071,500 | 153,612 | 61.20 | 2022-12-01 |
| 321 | 2022-12-02 | 3,010 | 1,000 | 0.00 | 874,071,500 | 183,761 | 61.05 | 2022-11-30 |
| 322 | 2022-11-16 | 2,010 | 500 | 0.00 | 874,071,500 | 119,495 | 59.45 | 2022-11-14 |
| 323 | 2022-11-15 | 1,510 | -500 | 0.00 | 874,071,500 | 89,241 | 59.10 | 2022-11-11 |
| 324 | 2022-11-09 | 2,010 | -1,000 | 0.00 | 874,071,500 | 112,761 | 56.10 | 2022-11-07 |
| 325 | 2022-11-02 | 3,010 | -1,500 | 0.00 | 887,036,500 | 156,370 | 51.95 | 2022-10-31 |
| 326 | 2022-11-01 | 4,510 | 500 | 0.00 | 887,036,500 | 237,001 | 52.55 | 2022-10-28 |
| 327 | 2022-10-31 | 4,010 | -500 | 0.00 | 887,036,500 | 212,731 | 53.05 | 2022-10-27 |
| 328 | 2022-10-28 | 4,510 | 500 | 0.00 | 887,036,500 | 239,481 | 53.10 | 2022-10-26 |
| 329 | 2022-10-27 | 4,010 | 1,000 | 0.00 | 887,036,500 | 218,946 | 54.60 | 2022-10-25 |
| 330 | 2022-10-26 | 3,010 | 500 | 0.00 | 887,036,500 | 168,410 | 55.95 | 2022-10-24 |
| 331 | 2022-10-24 | 2,510 | -500 | 0.00 | 887,036,500 | 146,333 | 58.30 | 2022-10-20 |
| 332 | 2022-10-20 | 3,010 | -500 | 0.00 | 887,036,500 | 171,420 | 56.95 | 2022-10-18 |
| 333 | 2022-10-19 | 3,510 | -2,000 | 0.00 | 887,036,500 | 194,630 | 55.45 | 2022-10-17 |
| 334 | 2022-10-18 | 5,510 | 2,500 | 0.00 | 887,036,500 | 304,979 | 55.35 | 2022-10-14 |
| 335 | 2022-10-11 | 3,010 | 499 | 0.00 | 905,206,000 | 176,838 | 58.75 | 2022-10-07 |
| 336 | 2022-10-10 | 2,511 | -1,500 | 0.00 | 905,206,000 | 149,028 | 59.35 | 2022-10-06 |
| 337 | 2022-10-07 | 4,011 | 1,000 | 0.00 | 905,206,000 | 234,844 | 58.55 | 2022-10-05 |
| 338 | 2022-09-30 | 3,011 | 500 | 0.00 | 905,206,000 | 174,487 | 57.95 | 2022-09-28 |
| 339 | 2022-09-29 | 2,511 | -500 | 0.00 | 905,206,000 | 150,534 | 59.95 | 2022-09-27 |
| 340 | 2022-09-27 | 3,011 | 500 | 0.00 | 905,206,000 | 178,853 | 59.40 | 2022-09-23 |
| 341 | 2022-09-23 | 2,511 | 500 | 0.00 | 905,206,000 | 150,032 | 59.75 | 2022-09-21 |
| 342 | 2022-09-22 | 2,011 | -1,000 | 0.00 | 905,206,000 | 118,850 | 59.10 | 2022-09-20 |
| 343 | 2022-09-19 | 3,011 | 500 | 0.00 | 905,206,000 | 165,756 | 55.05 | 2022-09-15 |
| 344 | 2022-09-16 | 2,511 | 500 | 0.00 | 905,206,000 | 138,356 | 55.10 | 2022-09-14 |
| 345 | 2022-09-15 | 2,011 | -500 | 0.00 | 905,206,000 | 113,823 | 56.60 | 2022-09-13 |
| 346 | 2022-09-09 | 2,511 | -500 | 0.00 | 905,206,000 | 135,468 | 53.95 | 2022-09-07 |
| 347 | 2022-09-08 | 3,011 | 500 | 0.00 | 905,206,000 | 165,605 | 55.00 | 2022-09-06 |
| 348 | 2022-09-05 | 2,511 | -1,000 | 0.00 | 905,206,000 | 137,352 | 54.70 | 2022-09-01 |
| 349 | 2022-09-02 | 3,511 | 2,000 | 0.00 | 905,206,000 | 190,823 | 54.35 | 2022-08-31 |
| 350 | 2022-09-01 | 1,511 | 500 | 0.00 | 905,206,000 | 83,936 | 55.55 | 2022-08-30 |
| 351 | 2022-08-30 | 1,011 | -3,500 | 0.00 | 905,206,000 | 57,020 | 56.40 | 2022-08-26 |
| 352 | 2022-08-29 | 4,511 | -500 | 0.00 | 905,206,000 | 248,782 | 55.15 | 2022-08-25 |
| 353 | 2022-08-25 | 5,011 | 500 | 0.00 | 905,206,000 | 278,612 | 55.60 | 2022-08-23 |
| 354 | 2022-08-22 | 4,511 | 500 | 0.00 | 905,206,000 | 242,917 | 53.85 | 2022-08-18 |
| 355 | 2022-08-18 | 4,011 | -500 | 0.00 | 905,206,000 | 214,990 | 53.60 | 2022-08-16 |
| 356 | 2022-08-16 | 4,511 | -4,000 | 0.00 | 905,206,000 | 237,504 | 52.65 | 2022-08-12 |
| 357 | 2022-08-10 | 8,511 | 499 | 0.00 | 905,206,000 | 385,123 | 45.25 | 2022-08-08 |
| 358 | 2022-08-09 | 8,012 | -500 | 0.00 | 905,206,000 | 363,344 | 45.35 | 2022-08-05 |
| 359 | 2022-08-05 | 8,512 | 500 | 0.00 | 905,206,000 | 368,144 | 43.25 | 2022-08-03 |
| 360 | 2022-08-04 | 8,012 | 1,500 | 0.00 | 905,206,000 | 346,118 | 43.20 | 2022-08-02 |
| 361 | 2022-07-19 | 6,512 | 2,500 | 0.00 | 905,206,000 | 293,366 | 45.05 | 2022-07-15 |
| 362 | 2022-07-14 | 4,012 | -3 | 0.00 | 905,206,000 | 185,756 | 46.30 | 2022-07-12 |
| 363 | 2022-07-04 | 4,015 | -369 | 0.00 | 905,206,000 | 189,910 | 47.30 | 2022-06-29 |
| 364 | 2022-06-27 | 4,384 | 3,510 | 0.00 | 905,206,000 | 201,226 | 45.90 | 2022-06-23 |
| 365 | 2022-06-24 | 874 | -1,500 | 0.00 | 905,206,000 | 39,636 | 45.35 | 2022-06-22 |
| 366 | 2022-06-22 | 2,374 | -1,000 | 0.00 | 905,206,000 | 105,762 | 44.55 | 2022-06-20 |
| 367 | 2022-06-21 | 3,374 | 1,000 | 0.00 | 905,206,000 | 150,987 | 44.75 | 2022-06-17 |
| 368 | 2022-06-20 | 2,374 | -500 | 0.00 | 905,206,000 | 109,441 | 46.10 | 2022-06-16 |
| 369 | 2022-06-17 | 2,874 | 500 | 0.00 | 905,206,000 | 134,072 | 46.65 | 2022-06-15 |
| 370 | 2022-06-15 | 2,374 | 369 | 0.00 | 905,206,000 | 114,071 | 48.05 | 2022-06-13 |
| 371 | 2022-06-13 | 2,005 | -1,000 | 0.00 | 905,206,000 | 98,145 | 48.95 | 2022-06-09 |
| 372 | 2022-06-10 | 3,005 | -1,000 | 0.00 | 905,206,000 | 147,395 | 49.05 | 2022-06-08 |
| 373 | 2022-06-02 | 4,005 | -1,000 | 0.00 | 905,206,000 | 191,039 | 47.70 | 2022-05-31 |
| 374 | 2022-04-14 | 5,005 | -1,000 | 0.00 | 905,206,000 | 225,726 | 45.10 | 2022-04-12 |
| 375 | 2022-03-25 | 6,005 | 1,000 | 0.00 | 905,206,000 | 285,238 | 47.50 | 2022-03-23 |
| 376 | 2022-03-21 | 5,005 | -1,000 | 0.00 | 905,206,000 | 227,227 | 45.40 | 2022-03-17 |
| 377 | 2022-03-15 | 6,005 | 500 | 0.00 | 905,206,000 | 264,520 | 44.05 | 2022-03-11 |
| 378 | 2022-03-11 | 5,505 | 5,500 | 0.00 | 905,206,000 | 232,586 | 42.25 | 2022-03-09 |
| 379 | 2022-01-11 | 5 | -2,000 | 0.00 | 905,206,000 | 224 | 44.80 | 2022-01-07 |
| 380 | 2022-01-07 | 2,005 | 500 | 0.00 | 905,206,000 | 89,423 | 44.60 | 2022-01-05 |
| 381 | 2022-01-04 | 1,505 | 500 | 0.00 | 905,206,000 | 66,822 | 44.40 | 2021-12-30 |
| 382 | 2022-01-03 | 1,005 | 500 | 0.00 | 905,206,000 | 45,024 | 44.80 | 2021-12-29 |
| 383 | 2021-12-29 | 505 | 500 | 0.00 | 905,206,000 | 21,917 | 43.40 | 2021-12-23 |
| 384 | 2021-11-01 | 5 | -8 | 0.00 | 905,206,000 | 246 | 49.15 | 2021-10-28 |
| 385 | 2021-06-02 | 13 | -1,000 | 0.00 | 905,206,000 | 758 | 58.30 | 2021-05-31 |
| 386 | 2021-04-15 | 1,013 | -1,000 | 0.00 | 905,206,000 | 62,502 | 61.70 | 2021-04-13 |
| 387 | 2021-04-14 | 2,013 | -1,000 | 0.00 | 905,206,000 | 123,598 | 61.40 | 2021-04-12 |
| 388 | 2021-04-12 | 3,013 | 2,000 | 0.00 | 905,206,000 | 181,232 | 60.15 | 2021-04-08 |
| 389 | 2021-04-07 | 1,013 | 1,000 | 0.00 | 905,206,000 | 59,058 | 58.30 | 2021-03-31 |
| 390 | 2021-03-15 | 13 | 8 | 0.00 | 905,206,000 | 718 | 55.20 | 2021-03-11 |
| 391 | 2021-02-18 | 5 | -7,000 | 0.00 | 905,206,000 | 283 | 56.50 | 2021-02-16 |
| 392 | 2020-12-29 | 7,005 | 5,000 | 0.00 | 905,206,000 | 301,565 | 43.05 | 2020-12-23 |
| 393 | 2020-10-15 | 2,005 | 2,000 | 0.00 | 905,206,000 | 76,591 | 38.20 | 2020-10-12 |
| 394 | 2020-08-17 | 5 | 5 | 0.00 | 905,206,000 | 211 | 42.15 | 2020-08-13 |
| 395 | 2017-10-12 | 0 | -1,000 | 0.00 | 905,206,000 | 0 | 76.30 | 2017-10-10 |
| 396 | 2017-07-31 | 1,000 | -500 | 0.00 | 905,206,000 | 77,850 | 77.85 | 2017-07-27 |
| 397 | 2017-07-21 | 1,500 | 500 | 0.00 | 905,206,000 | 119,175 | 79.45 | 2017-07-19 |
| 398 | 2015-04-28 | 1,000 | 1,000 | 0.00 | 905,578,500 | 103,500 | 103.5 | 2015-04-24 |
| 399 | 2013-12-03 | 0 | -4,500 | 0.00 | 905,578,500 | 0 | 93.75 | 2013-11-29 |
| 400 | 2013-08-16 | 4,500 | 4,500 | 0.00 | 905,578,500 | 420,075 | 93.35 | 2013-08-13 |
| 401 | 2008-07-28 | 0 | -1,000 | 0.00 | 915,564,500 | 0 | 85.20 | 2008-07-24 |
| 402 | 2008-07-23 | 1,000 | -1,000 | 0.00 | 915,564,500 | 81,200 | 81.20 | 2008-07-21 |
| 403 | 2008-07-11 | 2,000 | 1,000 | 0.00 | 915,564,500 | 156,400 | 78.20 | 2008-07-09 |
| 404 | 2008-06-18 | 1,000 | 1,000 | 0.00 | 915,564,500 | 86,250 | 86.25 | 2008-06-16 |
| 405 | 2007-12-12 | 0 | -4,500 | 0.00 | 915,564,500 | 0 | 103.2 | 2007-12-10 |
| 406 | 2007-12-11 | 4,500 | 2,500 | 0.00 | 915,564,500 | 463,950 | 103.1 | 2007-12-07 |
| 407 | 2007-12-10 | 2,000 | 1,000 | 0.00 | 915,564,500 | 218,000 | 109.0 | 2007-12-06 |
| 408 | 2007-12-07 | 1,000 | 1,000 | 0.00 | 915,564,500 | 111,800 | 111.8 | 2007-12-05 |
| 409 | 2007-12-06 | 0 | -1,500 | 0.00 | 915,564,500 | 0 | 107.5 | 2007-12-04 |
| 410 | 2007-12-05 | 1,500 | -1,000 | 0.00 | 915,564,500 | 156,150 | 104.1 | 2007-12-03 |
| 411 | 2007-12-04 | 2,500 | 500 | 0.00 | 915,564,500 | 262,000 | 104.8 | 2007-11-30 |
| 412 | 2007-12-03 | 2,000 | 2,000 | 0.00 | 915,564,500 | 207,400 | 103.7 | 2007-11-29 |
| 413 | 2007-09-11 | 0 | -2,500 | 0.00 | 915,564,500 | 0 | 89.65 | 2007-09-07 |
| 414 | 2007-09-03 | 2,500 | 2,500 | 0.00 | 915,564,500 | 212,500 | 85.00 | 2007-08-30 |
Webb-site Database - Powered By Linux Group