SWIRE PACIFIC LIMITED: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
HO FUNG SHARES INVESTMENT LIMITED 浩豐證券投資有限公司
CCASSID: B01789
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 77.55 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 74.60 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 75.40 | 2026-01-30 | |||||
| 4 | 2026-01-19 | 1,500 | -6,000 | 0.00 | 778,988,000 | 108,600 | 72.40 | 2026-01-15 |
| 5 | 2026-01-16 | 7,500 | -4,000 | 0.00 | 778,988,000 | 518,625 | 69.15 | 2026-01-14 |
| 6 | 2026-01-02 | 11,500 | 3,000 | 0.00 | 778,988,000 | 729,100 | 63.40 | 2025-12-29 |
| 7 | 2025-12-19 | 8,500 | 1,000 | 0.00 | 778,988,000 | 543,575 | 63.95 | 2025-12-17 |
| 8 | 2025-12-18 | 7,500 | 2,000 | 0.00 | 778,988,000 | 481,125 | 64.15 | 2025-12-16 |
| 9 | 2025-12-10 | 5,500 | 2,000 | 0.00 | 778,988,000 | 360,525 | 65.55 | 2025-12-08 |
| 10 | 2025-12-02 | 3,500 | 2,000 | 0.00 | 778,988,000 | 233,625 | 66.75 | 2025-11-28 |
| 11 | 2025-11-18 | 1,500 | -1,000 | 0.00 | 778,988,000 | 105,750 | 70.50 | 2025-11-14 |
| 12 | 2025-11-14 | 2,500 | -4,000 | 0.00 | 778,988,000 | 175,000 | 70.00 | 2025-11-12 |
| 13 | 2025-11-12 | 6,500 | -4,000 | 0.00 | 778,988,000 | 442,325 | 68.05 | 2025-11-10 |
| 14 | 2025-10-09 | 10,500 | 3,000 | 0.00 | 778,988,000 | 670,425 | 63.85 | 2025-10-06 |
| 15 | 2025-10-08 | 7,500 | 2,000 | 0.00 | 778,988,000 | 484,875 | 64.65 | 2025-10-03 |
| 16 | 2025-10-06 | 5,500 | 1,000 | 0.00 | 778,988,000 | 357,500 | 65.00 | 2025-10-02 |
| 17 | 2025-10-02 | 4,500 | -4,000 | 0.00 | 778,988,000 | 299,925 | 66.65 | 2025-09-29 |
| 18 | 2025-09-09 | 8,500 | 4,000 | 0.00 | 778,988,000 | 572,900 | 67.40 | 2025-09-05 |
| 19 | 2025-09-02 | 4,500 | 1,000 | 0.00 | 778,988,000 | 300,375 | 66.75 | 2025-08-29 |
| 20 | 2025-08-13 | 3,500 | 1,000 | 0.00 | 778,988,000 | 236,250 | 67.50 | 2025-08-11 |
| 21 | 2025-07-04 | 2,500 | -2,000 | 0.00 | 778,988,000 | 176,125 | 70.45 | 2025-07-02 |
| 22 | 2025-06-23 | 4,500 | 2,000 | 0.00 | 778,988,000 | 297,900 | 66.20 | 2025-06-19 |
| 23 | 2025-06-12 | 2,500 | -2,000 | 0.00 | 778,988,000 | 172,500 | 69.00 | 2025-06-10 |
| 24 | 2025-06-04 | 4,500 | 2,000 | 0.00 | 778,988,000 | 296,100 | 65.80 | 2025-06-02 |
| 25 | 2025-05-15 | 2,500 | 1,000 | 0.00 | 781,489,000 | 174,500 | 69.80 | 2025-05-13 |
| 26 | 2025-02-28 | 1,500 | -1,000 | 0.00 | 801,093,000 | 98,625 | 65.75 | 2025-02-26 |
| 27 | 2025-02-21 | 2,500 | 1,000 | 0.00 | 801,093,000 | 158,750 | 63.50 | 2025-02-19 |
| 28 | 2024-12-03 | 1,500 | -500 | 0.00 | 810,613,500 | 96,075 | 64.05 | 2024-11-29 |
| 29 | 2023-10-11 | 2,000 | -3,000 | 0.00 | 856,824,500 | 108,000 | 54.00 | 2023-10-09 |
| 30 | 2023-02-07 | 5,000 | 1,000 | 0.00 | 865,823,000 | 329,500 | 65.90 | 2023-02-03 |
| 31 | 2022-11-16 | 4,000 | -2,000 | 0.00 | 874,071,500 | 237,800 | 59.45 | 2022-11-14 |
| 32 | 2022-08-16 | 6,000 | -2,000 | 0.00 | 905,206,000 | 315,900 | 52.65 | 2022-08-12 |
| 33 | 2022-06-14 | 8,000 | -1,500 | 0.00 | 905,206,000 | 388,800 | 48.60 | 2022-06-10 |
| 34 | 2022-05-03 | 9,500 | -500 | 0.00 | 905,206,000 | 429,875 | 45.25 | 2022-04-28 |
| 35 | 2022-04-04 | 10,000 | 1,500 | 0.00 | 905,206,000 | 479,000 | 47.90 | 2022-03-31 |
| 36 | 2022-03-29 | 8,500 | -1,000 | 0.00 | 905,206,000 | 400,350 | 47.10 | 2022-03-25 |
| 37 | 2022-03-21 | 9,500 | -1,000 | 0.00 | 905,206,000 | 431,300 | 45.40 | 2022-03-17 |
| 38 | 2022-03-18 | 10,500 | 1,000 | 0.00 | 905,206,000 | 443,100 | 42.20 | 2022-03-16 |
| 39 | 2022-03-17 | 9,500 | 500 | 0.00 | 905,206,000 | 394,250 | 41.50 | 2022-03-15 |
| 40 | 2022-03-15 | 9,000 | 500 | 0.00 | 905,206,000 | 396,450 | 44.05 | 2022-03-11 |
| 41 | 2022-03-04 | 8,500 | 500 | 0.00 | 905,206,000 | 359,125 | 42.25 | 2022-03-02 |
| 42 | 2021-11-30 | 8,000 | 1,000 | 0.00 | 905,206,000 | 359,600 | 44.95 | 2021-11-26 |
| 43 | 2021-10-11 | 7,000 | -1,000 | 0.00 | 905,206,000 | 340,550 | 48.65 | 2021-10-07 |
| 44 | 2021-09-23 | 8,000 | 1,000 | 0.00 | 905,206,000 | 355,600 | 44.45 | 2021-09-20 |
| 45 | 2021-09-02 | 7,000 | 1,000 | 0.00 | 905,206,000 | 368,900 | 52.70 | 2021-08-31 |
| 46 | 2021-08-19 | 6,000 | -1,000 | 0.00 | 905,206,000 | 333,600 | 55.60 | 2021-08-17 |
| 47 | 2021-08-02 | 7,000 | 1,000 | 0.00 | 905,206,000 | 340,550 | 48.65 | 2021-07-29 |
| 48 | 2021-03-02 | 6,000 | 2,000 | 0.00 | 905,206,000 | 341,100 | 56.85 | 2021-02-26 |
| 49 | 2021-02-18 | 4,000 | -2,000 | 0.00 | 905,206,000 | 226,000 | 56.50 | 2021-02-16 |
| 50 | 2020-12-09 | 6,000 | 1,000 | 0.00 | 905,206,000 | 269,100 | 44.85 | 2020-12-07 |
| 51 | 2020-11-23 | 5,000 | -1,000 | 0.00 | 905,206,000 | 233,000 | 46.60 | 2020-11-19 |
| 52 | 2020-11-13 | 6,000 | -5,000 | 0.00 | 905,206,000 | 266,700 | 44.45 | 2020-11-11 |
| 53 | 2020-10-14 | 11,000 | 1,000 | 0.00 | 905,206,000 | 415,800 | 37.80 | 2020-10-09 |
| 54 | 2020-08-28 | 10,000 | -3,000 | 0.00 | 905,206,000 | 422,500 | 42.25 | 2020-08-26 |
| 55 | 2020-08-26 | 13,000 | 3,000 | 0.00 | 905,206,000 | 561,600 | 43.20 | 2020-08-24 |
| 56 | 2020-06-09 | 10,000 | -1,000 | 0.00 | 905,206,000 | 463,000 | 46.30 | 2020-06-05 |
| 57 | 2020-06-08 | 11,000 | 1,000 | 0.00 | 905,206,000 | 479,600 | 43.60 | 2020-06-04 |
| 58 | 2020-06-03 | 10,000 | -1,000 | 0.00 | 905,206,000 | 426,000 | 42.60 | 2020-06-01 |
| 59 | 2020-06-01 | 11,000 | 1,000 | 0.00 | 905,206,000 | 447,150 | 40.65 | 2020-05-28 |
| 60 | 2020-05-26 | 10,000 | 1,000 | 0.00 | 905,206,000 | 440,000 | 44.00 | 2020-05-22 |
| 61 | 2020-05-14 | 9,000 | 5,000 | 0.00 | 905,206,000 | 434,700 | 48.30 | 2020-05-12 |
| 62 | 2020-03-30 | 4,000 | -1,000 | 0.00 | 905,206,000 | 201,000 | 50.25 | 2020-03-26 |
| 63 | 2020-03-27 | 5,000 | -1,000 | 0.00 | 905,206,000 | 253,750 | 50.75 | 2020-03-25 |
| 64 | 2020-03-24 | 6,000 | 2,000 | 0.00 | 905,206,000 | 286,500 | 47.75 | 2020-03-20 |
| 65 | 2020-02-10 | 4,000 | -1,000 | 0.00 | 905,206,000 | 285,400 | 71.35 | 2020-02-06 |
| 66 | 2020-01-31 | 5,000 | 1,000 | 0.00 | 905,206,000 | 353,000 | 70.60 | 2020-01-29 |
| 67 | 2019-12-17 | 4,000 | -2,000 | 0.00 | 905,206,000 | 293,400 | 73.35 | 2019-12-13 |
| 68 | 2019-11-18 | 6,000 | 2,000 | 0.00 | 905,206,000 | 408,300 | 68.05 | 2019-11-14 |
| 69 | 2019-08-28 | 4,000 | -227 | 0.00 | 905,206,000 | 312,400 | 78.10 | 2019-08-26 |
| 70 | 2019-08-08 | 4,227 | 1,000 | 0.00 | 905,206,000 | 354,223 | 83.80 | 2019-08-06 |
| 71 | 2019-07-10 | 3,227 | 1,000 | 0.00 | 905,206,000 | 309,308 | 95.85 | 2019-07-08 |
| 72 | 2019-06-21 | 2,227 | 18 | 0.00 | 905,206,000 | 214,683 | 96.40 | 2019-06-19 |
| 73 | 2019-04-11 | 2,209 | -2,000 | 0.00 | 905,206,000 | 222,888 | 100.9 | 2019-04-09 |
| 74 | 2019-03-20 | 4,209 | 107 | 0.00 | 905,206,000 | 405,116 | 96.25 | 2019-03-18 |
| 75 | 2019-02-12 | 4,102 | 14 | 0.00 | 905,206,000 | 373,692 | 91.10 | 2019-02-08 |
| 76 | 2019-01-18 | 4,088 | -1,000 | 0.00 | 905,206,000 | 366,285 | 89.60 | 2019-01-16 |
| 77 | 2018-12-10 | 5,088 | 1,000 | 0.00 | 905,206,000 | 421,286 | 82.80 | 2018-12-06 |
| 78 | 2018-11-06 | 4,088 | -1,000 | 0.00 | 905,206,000 | 351,568 | 86.00 | 2018-11-02 |
| 79 | 2018-10-15 | 5,088 | -348 | 0.00 | 905,206,000 | 419,506 | 82.45 | 2018-10-11 |
| 80 | 2018-09-28 | 5,436 | -2,000 | 0.00 | 905,206,000 | 474,019 | 87.20 | 2018-09-26 |
| 81 | 2018-09-27 | 7,436 | 2,000 | 0.00 | 905,206,000 | 641,355 | 86.25 | 2018-09-24 |
| 82 | 2018-08-21 | 5,436 | -500 | 0.00 | 905,206,000 | 493,317 | 90.75 | 2018-08-17 |
| 83 | 2018-08-01 | 5,936 | 2,000 | 0.00 | 905,206,000 | 505,154 | 85.10 | 2018-07-30 |
| 84 | 2018-07-25 | 3,936 | -1,000 | 0.00 | 905,206,000 | 323,736 | 82.25 | 2018-07-23 |
| 85 | 2018-07-18 | 4,936 | 136 | 0.00 | 905,206,000 | 414,377 | 83.95 | 2018-07-16 |
| 86 | 2018-06-25 | 4,800 | -2,000 | 0.00 | 905,206,000 | 412,560 | 85.95 | 2018-06-21 |
| 87 | 2018-06-21 | 6,800 | 1,000 | 0.00 | 905,206,000 | 571,200 | 84.00 | 2018-06-19 |
| 88 | 2018-06-19 | 5,800 | 1,000 | 0.00 | 905,206,000 | 481,400 | 83.00 | 2018-06-14 |
| 89 | 2018-06-06 | 4,800 | -500 | 0.00 | 905,206,000 | 385,920 | 80.40 | 2018-06-04 |
| 90 | 2018-03-20 | 5,300 | -5,000 | 0.00 | 905,206,000 | 432,215 | 81.55 | 2018-03-16 |
| 91 | 2018-03-09 | 10,300 | 278 | 0.00 | 905,206,000 | 791,040 | 76.80 | 2018-03-07 |
| 92 | 2018-03-06 | 10,022 | 5,000 | 0.00 | 905,206,000 | 782,718 | 78.10 | 2018-03-02 |
| 93 | 2018-02-28 | 5,022 | -6,000 | 0.00 | 905,206,000 | 398,747 | 79.40 | 2018-02-26 |
| 94 | 2018-02-27 | 11,022 | -5,000 | 0.00 | 905,206,000 | 854,205 | 77.50 | 2018-02-23 |
| 95 | 2018-02-14 | 16,022 | -500 | 0.00 | 905,206,000 | 1,187,230 | 74.10 | 2018-02-12 |
| 96 | 2018-02-09 | 16,522 | 10,000 | 0.00 | 905,206,000 | 1,227,585 | 74.30 | 2018-02-07 |
| 97 | 2018-02-08 | 6,522 | 500 | 0.00 | 905,206,000 | 489,150 | 75.00 | 2018-02-06 |
| 98 | 2018-02-07 | 6,022 | 1,000 | 0.00 | 905,206,000 | 462,189 | 76.75 | 2018-02-05 |
| 99 | 2018-01-25 | 5,022 | -1,000 | 0.00 | 905,206,000 | 397,994 | 79.25 | 2018-01-23 |
| 100 | 2018-01-10 | 6,022 | -5,000 | 0.00 | 905,206,000 | 467,909 | 77.70 | 2018-01-08 |
| 101 | 2018-01-09 | 11,022 | -5,000 | 0.00 | 905,206,000 | 831,610 | 75.45 | 2018-01-05 |
| 102 | 2017-12-12 | 16,022 | 5,000 | 0.00 | 905,206,000 | 1,171,208 | 73.10 | 2017-12-08 |
| 103 | 2017-11-23 | 11,022 | 5,000 | 0.00 | 905,206,000 | 816,179 | 74.05 | 2017-11-21 |
| 104 | 2017-11-15 | 6,022 | -500 | 0.00 | 905,206,000 | 453,156 | 75.25 | 2017-11-13 |
| 105 | 2017-11-14 | 6,522 | 96 | 0.00 | 905,206,000 | 497,303 | 76.25 | 2017-11-10 |
| 106 | 2017-09-28 | 6,426 | 500 | 0.00 | 905,206,000 | 487,091 | 75.80 | 2017-09-26 |
| 107 | 2017-09-25 | 5,926 | 500 | 0.00 | 905,206,000 | 460,450 | 77.70 | 2017-09-21 |
| 108 | 2017-07-20 | 5,426 | -1,000 | 0.00 | 905,206,000 | 420,515 | 77.50 | 2017-07-18 |
| 109 | 2017-07-06 | 6,426 | 1,000 | 0.00 | 905,206,000 | 484,842 | 75.45 | 2017-07-04 |
| 110 | 2017-06-23 | 5,426 | 1,000 | 0.00 | 905,206,000 | 411,833 | 75.90 | 2017-06-21 |
| 111 | 2017-06-06 | 4,426 | 121 | 0.00 | 905,206,000 | 343,458 | 77.60 | 2017-06-02 |
| 112 | 2017-05-29 | 4,305 | -500 | 0.00 | 905,206,000 | 337,082 | 78.30 | 2017-05-25 |
| 113 | 2017-05-25 | 4,805 | -1,000 | 0.00 | 905,206,000 | 369,505 | 76.90 | 2017-05-23 |
| 114 | 2017-05-24 | 5,805 | -1,000 | 0.00 | 905,206,000 | 438,278 | 75.50 | 2017-05-22 |
| 115 | 2017-05-11 | 6,805 | 500 | 0.00 | 905,206,000 | 505,952 | 74.35 | 2017-05-09 |
| 116 | 2017-05-08 | 6,305 | 1,000 | 0.00 | 905,206,000 | 468,146 | 74.25 | 2017-05-04 |
| 117 | 2017-04-28 | 5,305 | -1,000 | 0.00 | 905,206,000 | 401,854 | 75.75 | 2017-04-26 |
| 118 | 2017-04-07 | 6,305 | 75 | 0.00 | 905,206,000 | 497,149 | 78.85 | 2017-04-05 |
| 119 | 2017-02-27 | 6,230 | 102 | 0.00 | 905,206,000 | 504,007 | 80.90 | 2017-02-23 |
| 120 | 2016-12-23 | 6,128 | 36 | 0.00 | 905,206,000 | 448,263 | 73.15 | 2016-12-21 |
| 121 | 2016-12-07 | 6,092 | -352 | 0.00 | 905,206,000 | 466,038 | 76.50 | 2016-12-05 |
| 122 | 2016-12-06 | 6,444 | -42 | 0.00 | 905,206,000 | 492,966 | 76.50 | 2016-12-02 |
| 123 | 2016-11-03 | 6,486 | -1,000 | 0.00 | 905,206,000 | 530,879 | 81.85 | 2016-11-01 |
| 124 | 2016-10-31 | 7,486 | 1,000 | 0.00 | 905,206,000 | 601,874 | 80.40 | 2016-10-27 |
| 125 | 2016-10-13 | 6,486 | 1,000 | 0.00 | 905,206,000 | 538,662 | 83.05 | 2016-10-11 |
| 126 | 2016-10-07 | 5,486 | -13,000 | 0.00 | 905,206,000 | 465,213 | 84.80 | 2016-10-05 |
| 127 | 2016-10-06 | 18,486 | -2,500 | 0.00 | 905,206,000 | 1,573,159 | 85.10 | 2016-10-04 |
| 128 | 2016-10-05 | 20,986 | -4,000 | 0.00 | 905,206,000 | 1,778,564 | 84.75 | 2016-10-03 |
| 129 | 2016-10-04 | 24,986 | 6,500 | 0.00 | 905,206,000 | 2,087,580 | 83.55 | 2016-09-30 |
| 130 | 2016-09-30 | 18,486 | 279 | 0.00 | 905,206,000 | 1,564,840 | 84.65 | 2016-09-28 |
| 131 | 2016-09-29 | 18,207 | 640 | 0.00 | 905,206,000 | 1,534,850 | 84.30 | 2016-09-27 |
| 132 | 2016-09-28 | 17,567 | 1,000 | 0.00 | 905,206,000 | 1,475,628 | 84.00 | 2016-09-26 |
| 133 | 2016-09-21 | 16,567 | 13,048 | 0.00 | 905,206,000 | 1,414,822 | 85.40 | 2016-09-19 |
| 134 | 2016-09-12 | 3,519 | -1,000 | 0.00 | 905,206,000 | 308,968 | 87.80 | 2016-09-08 |
| 135 | 2016-09-07 | 4,519 | -12,000 | 0.00 | 905,206,000 | 393,605 | 87.10 | 2016-09-05 |
| 136 | 2016-09-05 | 16,519 | 1,000 | 0.00 | 905,206,000 | 1,423,938 | 86.20 | 2016-09-01 |
| 137 | 2016-08-29 | 15,519 | 12,500 | 0.00 | 905,206,000 | 1,334,634 | 86.00 | 2016-08-25 |
| 138 | 2016-08-25 | 3,019 | -500 | 0.00 | 905,206,000 | 261,294 | 86.55 | 2016-08-23 |
| 139 | 2016-08-24 | 3,519 | 500 | 0.00 | 905,206,000 | 300,347 | 85.35 | 2016-08-22 |
| 140 | 2016-08-23 | 3,019 | 3 | 0.00 | 905,206,000 | 259,030 | 85.80 | 2016-08-19 |
| 141 | 2016-08-12 | 3,016 | -500 | 0.00 | 905,206,000 | 276,416 | 91.65 | 2016-08-10 |
| 142 | 2016-08-10 | 3,516 | 416 | 0.00 | 905,206,000 | 322,241 | 91.65 | 2016-08-08 |
| 143 | 2016-08-09 | 3,100 | -500 | 0.00 | 905,206,000 | 281,790 | 90.90 | 2016-08-05 |
| 144 | 2016-08-04 | 3,600 | 110 | 0.00 | 905,206,000 | 331,740 | 92.15 | 2016-08-01 |
| 145 | 2016-08-03 | 3,490 | 340 | 0.00 | 905,206,000 | 323,523 | 92.70 | 2016-07-29 |
| 146 | 2016-07-29 | 3,150 | 88 | 0.00 | 905,206,000 | 294,210 | 93.40 | 2016-07-27 |
| 147 | 2016-07-27 | 3,062 | -472 | 0.00 | 905,206,000 | 281,245 | 91.85 | 2016-07-25 |
| 148 | 2016-07-26 | 3,534 | 50 | 0.00 | 905,206,000 | 325,658 | 92.15 | 2016-07-22 |
| 149 | 2016-07-19 | 3,484 | -220 | 0.00 | 905,206,000 | 317,392 | 91.10 | 2016-07-15 |
| 150 | 2016-07-07 | 3,704 | -355 | 0.00 | 905,206,000 | 326,878 | 88.25 | 2016-07-05 |
| 151 | 2016-07-05 | 4,059 | 245 | 0.00 | 905,206,000 | 355,568 | 87.60 | 2016-06-30 |
| 152 | 2016-06-27 | 3,814 | 50 | 0.00 | 905,206,000 | 331,818 | 87.00 | 2016-06-23 |
| 153 | 2016-06-17 | 3,764 | 152 | 0.00 | 905,206,000 | 321,257 | 85.35 | 2016-06-15 |
| 154 | 2016-06-15 | 3,612 | -84 | 0.00 | 905,206,000 | 307,020 | 85.00 | 2016-06-13 |
| 155 | 2016-05-24 | 3,696 | 168 | 0.00 | 905,206,000 | 299,561 | 81.05 | 2016-05-20 |
| 156 | 2016-05-13 | 3,528 | -44 | 0.00 | 905,206,000 | 291,236 | 82.55 | 2016-05-11 |
| 157 | 2016-05-10 | 3,572 | -255 | 0.00 | 905,206,000 | 294,154 | 82.35 | 2016-05-06 |
| 158 | 2016-04-27 | 3,827 | 35 | 0.00 | 905,206,000 | 323,190 | 84.45 | 2016-04-25 |
| 159 | 2016-04-22 | 3,792 | 12 | 0.00 | 905,206,000 | 318,907 | 84.10 | 2016-04-20 |
| 160 | 2016-04-15 | 3,780 | -9,984 | 0.00 | 905,206,000 | 313,362 | 82.90 | 2016-04-13 |
| 161 | 2016-04-12 | 13,764 | 16 | 0.00 | 905,206,000 | 1,136,218 | 82.55 | 2016-04-08 |
| 162 | 2016-04-06 | 13,748 | 60 | 0.00 | 905,206,000 | 1,134,897 | 82.55 | 2016-04-01 |
| 163 | 2016-04-01 | 13,688 | -680 | 0.00 | 905,206,000 | 1,129,944 | 82.55 | 2016-03-30 |
| 164 | 2016-03-31 | 14,368 | 384 | 0.00 | 905,206,000 | 1,161,653 | 80.85 | 2016-03-29 |
| 165 | 2016-03-29 | 13,984 | 290 | 0.00 | 905,206,000 | 1,139,696 | 81.50 | 2016-03-23 |
| 166 | 2016-03-24 | 13,694 | -10 | 0.00 | 905,206,000 | 1,118,800 | 81.70 | 2016-03-22 |
| 167 | 2016-03-07 | 13,704 | -500 | 0.00 | 905,206,000 | 1,088,098 | 79.40 | 2016-03-03 |
| 168 | 2016-03-04 | 14,204 | 237 | 0.00 | 905,206,000 | 1,112,883 | 78.35 | 2016-03-02 |
| 169 | 2016-02-26 | 13,967 | 178 | 0.00 | 905,206,000 | 1,064,984 | 76.25 | 2016-02-24 |
| 170 | 2016-02-22 | 13,789 | -2,000 | 0.00 | 905,206,000 | 1,010,734 | 73.30 | 2016-02-18 |
| 171 | 2016-02-19 | 15,789 | -500 | 0.00 | 905,206,000 | 1,145,492 | 72.55 | 2016-02-17 |
| 172 | 2016-02-18 | 16,289 | 294 | 0.00 | 905,206,000 | 1,218,417 | 74.80 | 2016-02-16 |
| 173 | 2016-02-17 | 15,995 | -500 | 0.00 | 905,206,000 | 1,178,832 | 73.70 | 2016-02-15 |
| 174 | 2016-02-15 | 16,495 | 500 | 0.00 | 905,206,000 | 1,194,238 | 72.40 | 2016-02-11 |
| 175 | 2016-02-11 | 15,995 | -500 | 0.00 | 905,206,000 | 1,198,825 | 74.95 | 2016-02-04 |
| 176 | 2016-01-25 | 16,495 | 45 | 0.00 | 905,206,000 | 1,160,423 | 70.35 | 2016-01-21 |
| 177 | 2016-01-07 | 16,450 | 10,000 | 0.00 | 905,206,000 | 1,390,848 | 84.55 | 2016-01-05 |
| 178 | 2016-01-06 | 6,450 | 500 | 0.00 | 905,206,000 | 546,960 | 84.80 | 2016-01-04 |
| 179 | 2015-12-29 | 5,950 | -500 | 0.00 | 905,206,000 | 512,295 | 86.10 | 2015-12-23 |
| 180 | 2015-12-17 | 6,450 | 336 | 0.00 | 905,206,000 | 536,318 | 83.15 | 2015-12-15 |
| 181 | 2015-12-15 | 6,114 | -167 | 0.00 | 905,206,000 | 514,187 | 84.10 | 2015-12-11 |
| 182 | 2015-12-08 | 6,281 | 500 | 0.00 | 905,206,000 | 538,596 | 85.75 | 2015-12-04 |
| 183 | 2015-12-04 | 5,781 | -460 | 0.00 | 905,206,000 | 504,392 | 87.25 | 2015-12-02 |
| 184 | 2015-12-01 | 6,241 | 500 | 0.00 | 905,206,000 | 531,733 | 85.20 | 2015-11-27 |
| 185 | 2015-11-24 | 5,741 | -500 | 0.00 | 905,206,000 | 507,217 | 88.35 | 2015-11-20 |
| 186 | 2015-11-17 | 6,241 | 45 | 0.00 | 905,206,000 | 538,598 | 86.30 | 2015-11-13 |
| 187 | 2015-11-11 | 6,196 | 500 | 0.00 | 905,206,000 | 546,177 | 88.15 | 2015-11-09 |
| 188 | 2015-11-06 | 5,696 | -500 | 0.00 | 905,206,000 | 510,931 | 89.70 | 2015-11-04 |
| 189 | 2015-11-04 | 6,196 | 500 | 0.00 | 905,206,000 | 548,966 | 88.60 | 2015-11-02 |
| 190 | 2015-10-27 | 5,696 | -500 | 0.00 | 905,206,000 | 522,038 | 91.65 | 2015-10-23 |
| 191 | 2015-10-22 | 6,196 | 500 | 0.00 | 905,206,000 | 550,515 | 88.85 | 2015-10-19 |
| 192 | 2015-10-19 | 5,696 | -500 | 0.00 | 905,206,000 | 520,614 | 91.40 | 2015-10-15 |
| 193 | 2015-10-16 | 6,196 | 100 | 0.00 | 905,206,000 | 559,189 | 90.25 | 2015-10-14 |
| 194 | 2015-09-25 | 6,096 | -20 | 0.00 | 905,206,000 | 529,742 | 86.90 | 2015-09-23 |
| 195 | 2015-09-15 | 6,116 | -10,000 | 0.00 | 905,206,000 | 524,141 | 85.70 | 2015-09-11 |
| 196 | 2015-09-07 | 16,116 | -500 | 0.00 | 905,206,000 | 1,347,298 | 83.60 | 2015-09-02 |
| 197 | 2015-09-04 | 16,616 | 384 | 0.00 | 905,206,000 | 1,400,729 | 84.30 | 2015-09-01 |
| 198 | 2015-08-31 | 16,232 | 2,000 | 0.00 | 905,206,000 | 1,365,111 | 84.10 | 2015-08-27 |
| 199 | 2015-08-28 | 14,232 | 8,068 | 0.00 | 905,206,000 | 1,154,927 | 81.15 | 2015-08-26 |
| 200 | 2015-08-27 | 6,164 | -500 | 0.00 | 905,206,000 | 506,373 | 82.15 | 2015-08-25 |
| 201 | 2015-08-26 | 6,664 | 440 | 0.00 | 905,206,000 | 550,113 | 82.55 | 2015-08-24 |
| 202 | 2015-08-25 | 6,224 | 264 | 0.00 | 905,206,000 | 554,558 | 89.10 | 2015-08-21 |
| 203 | 2015-08-12 | 5,960 | 500 | 0.00 | 905,206,000 | 568,882 | 95.45 | 2015-08-10 |
| 204 | 2015-08-05 | 5,460 | 403 | 0.00 | 905,206,000 | 533,442 | 97.70 | 2015-08-03 |
| 205 | 2015-07-14 | 5,057 | -24 | 0.00 | 905,578,500 | 493,563 | 97.60 | 2015-07-10 |
| 206 | 2015-06-30 | 5,081 | 1,000 | 0.00 | 905,578,500 | 497,176 | 97.85 | 2015-06-26 |
| 207 | 2015-06-09 | 4,081 | -10 | 0.00 | 905,578,500 | 412,589 | 101.1 | 2015-06-05 |
| 208 | 2015-05-27 | 4,091 | -325 | 0.00 | 905,578,500 | 432,828 | 105.8 | 2015-05-22 |
| 209 | 2015-05-22 | 4,416 | 161 | 0.00 | 905,578,500 | 461,472 | 104.5 | 2015-05-20 |
| 210 | 2015-05-21 | 4,255 | 246 | 0.00 | 905,578,500 | 447,201 | 105.1 | 2015-05-19 |
| 211 | 2015-05-14 | 4,009 | -165 | 0.00 | 905,578,500 | 415,733 | 103.7 | 2015-05-12 |
| 212 | 2015-04-30 | 4,174 | -500 | 0.00 | 905,578,500 | 435,348 | 104.3 | 2015-04-28 |
| 213 | 2015-04-29 | 4,674 | 290 | 0.00 | 905,578,500 | 489,368 | 104.7 | 2015-04-27 |
| 214 | 2015-04-23 | 4,384 | 340 | 0.00 | 905,578,500 | 454,621 | 103.7 | 2015-04-21 |
| 215 | 2015-04-15 | 4,044 | -10,000 | 0.00 | 905,578,500 | 438,774 | 108.5 | 2015-04-13 |
| 216 | 2015-04-13 | 14,044 | 10,000 | 0.00 | 905,578,500 | 1,513,943 | 107.8 | 2015-04-09 |
| 217 | 2015-04-10 | 4,044 | -10,300 | 0.00 | 905,578,500 | 431,899 | 106.8 | 2015-04-08 |
| 218 | 2015-04-02 | 14,344 | -12 | 0.00 | 905,578,500 | 1,516,161 | 105.7 | 2015-03-31 |
| 219 | 2015-04-01 | 14,356 | 208 | 0.00 | 905,578,500 | 1,495,895 | 104.2 | 2015-03-30 |
| 220 | 2015-03-24 | 14,148 | 1,000 | 0.00 | 905,578,500 | 1,444,511 | 102.1 | 2015-03-20 |
| 221 | 2015-03-10 | 13,148 | 5,000 | 0.00 | 905,578,500 | 1,363,448 | 103.7 | 2015-03-06 |
| 222 | 2015-03-09 | 8,148 | 5,000 | 0.00 | 905,578,500 | 847,392 | 104.0 | 2015-03-05 |
| 223 | 2015-02-27 | 3,148 | -90 | 0.00 | 905,578,500 | 333,058 | 105.8 | 2015-02-25 |
| 224 | 2015-02-05 | 3,238 | -162 | 0.00 | 905,578,500 | 336,104 | 103.8 | 2015-02-03 |
| 225 | 2015-01-27 | 3,400 | -11,000 | 0.00 | 905,578,500 | 351,900 | 103.5 | 2015-01-23 |
| 226 | 2015-01-19 | 14,400 | 11,000 | 0.00 | 905,578,500 | 1,484,640 | 103.1 | 2015-01-15 |
| 227 | 2015-01-15 | 3,400 | -11,000 | 0.00 | 905,578,500 | 346,460 | 101.9 | 2015-01-13 |
| 228 | 2015-01-13 | 14,400 | 140 | 0.00 | 905,578,500 | 1,436,400 | 99.75 | 2015-01-09 |
| 229 | 2015-01-02 | 14,260 | -111 | 0.00 | 905,578,500 | 1,435,982 | 100.7 | 2014-12-29 |
| 230 | 2014-11-24 | 14,371 | 246 | 0.00 | 905,578,500 | 1,474,465 | 102.6 | 2014-11-20 |
| 231 | 2014-11-20 | 14,125 | 11,000 | 0.00 | 905,578,500 | 1,483,125 | 105.0 | 2014-11-18 |
| 232 | 2014-11-06 | 3,125 | -500 | 0.00 | 905,578,500 | 321,563 | 102.9 | 2014-11-04 |
| 233 | 2014-11-05 | 3,625 | 400 | 0.00 | 905,578,500 | 370,838 | 102.3 | 2014-11-03 |
| 234 | 2014-11-04 | 3,225 | -500 | 0.00 | 905,578,500 | 327,983 | 101.7 | 2014-10-31 |
| 235 | 2014-10-30 | 3,725 | 469 | 0.00 | 905,578,500 | 376,598 | 101.1 | 2014-10-28 |
| 236 | 2014-10-22 | 3,256 | -500 | 0.00 | 905,578,500 | 323,972 | 99.50 | 2014-10-20 |
| 237 | 2014-10-21 | 3,756 | 465 | 0.00 | 905,578,500 | 378,229 | 100.7 | 2014-10-17 |
| 238 | 2014-08-26 | 3,291 | 124 | 0.00 | 905,578,500 | 347,859 | 105.7 | 2014-08-22 |
| 239 | 2014-08-25 | 3,167 | -5,000 | 0.00 | 905,578,500 | 331,268 | 104.6 | 2014-08-21 |
| 240 | 2014-08-20 | 8,167 | 1,000 | 0.00 | 905,578,500 | 820,784 | 100.5 | 2014-08-18 |
| 241 | 2014-08-13 | 7,167 | -1,000 | 0.00 | 905,578,500 | 710,966 | 99.20 | 2014-08-11 |
| 242 | 2014-08-12 | 8,167 | 1,000 | 0.00 | 905,578,500 | 798,733 | 97.80 | 2014-08-08 |
| 243 | 2014-08-04 | 7,167 | -500 | 0.00 | 905,578,500 | 716,342 | 99.95 | 2014-07-31 |
| 244 | 2014-08-01 | 7,667 | -350 | 0.00 | 905,578,500 | 769,767 | 100.4 | 2014-07-30 |
| 245 | 2014-07-24 | 8,017 | -220 | 0.00 | 905,578,500 | 780,054 | 97.30 | 2014-07-22 |
| 246 | 2014-07-18 | 8,237 | 372 | 0.00 | 905,578,500 | 802,696 | 97.45 | 2014-07-16 |
| 247 | 2014-07-11 | 7,865 | 1,000 | 0.00 | 905,578,500 | 760,939 | 96.75 | 2014-07-09 |
| 248 | 2014-07-10 | 6,865 | 165 | 0.00 | 905,578,500 | 671,397 | 97.80 | 2014-07-08 |
| 249 | 2014-07-09 | 6,700 | 3,000 | 0.00 | 905,578,500 | 655,260 | 97.80 | 2014-07-07 |
| 250 | 2014-06-16 | 3,700 | 200 | 0.00 | 905,578,500 | 348,725 | 94.25 | 2014-06-12 |
| 251 | 2014-06-12 | 3,500 | -1,000 | 0.00 | 905,578,500 | 331,100 | 94.60 | 2014-06-10 |
| 252 | 2014-06-11 | 4,500 | 1,000 | 0.00 | 905,578,500 | 422,100 | 93.80 | 2014-06-09 |
| 253 | 2014-05-30 | 3,500 | -500 | 0.00 | 905,578,500 | 323,400 | 92.40 | 2014-05-28 |
| 254 | 2014-05-15 | 4,000 | -5,231 | 0.00 | 905,578,500 | 361,000 | 90.25 | 2014-05-13 |
| 255 | 2014-05-02 | 9,231 | -447 | 0.00 | 905,578,500 | 849,714 | 92.05 | 2014-04-29 |
| 256 | 2014-04-30 | 9,678 | 462 | 0.00 | 905,578,500 | 875,859 | 90.50 | 2014-04-28 |
| 257 | 2014-04-28 | 9,216 | -500 | 0.00 | 905,578,500 | 834,509 | 90.55 | 2014-04-24 |
| 258 | 2014-04-22 | 9,716 | 99 | 0.00 | 905,578,500 | 891,929 | 91.80 | 2014-04-16 |
| 259 | 2014-04-10 | 9,617 | 235 | 0.00 | 905,578,500 | 899,670 | 93.55 | 2014-04-08 |
| 260 | 2014-03-31 | 9,382 | -107 | 0.00 | 905,578,500 | 842,504 | 89.80 | 2014-03-27 |
| 261 | 2014-03-24 | 9,489 | 500 | 0.00 | 905,578,500 | 820,799 | 86.50 | 2014-03-20 |
| 262 | 2014-03-20 | 8,989 | 1,000 | 0.00 | 905,578,500 | 776,200 | 86.35 | 2014-03-18 |
| 263 | 2014-03-17 | 7,989 | 4,000 | 0.00 | 905,578,500 | 694,644 | 86.95 | 2014-03-13 |
| 264 | 2014-03-07 | 3,989 | -1,000 | 0.00 | 905,578,500 | 347,841 | 87.20 | 2014-03-05 |
| 265 | 2014-02-28 | 4,989 | -1,000 | 0.00 | 905,578,500 | 427,058 | 85.60 | 2014-02-26 |
| 266 | 2014-02-06 | 5,989 | 1,091 | 0.00 | 905,578,500 | 490,200 | 81.85 | 2014-02-04 |
| 267 | 2014-02-05 | 4,898 | 500 | 0.00 | 905,578,500 | 413,881 | 84.50 | 2014-01-29 |
| 268 | 2014-01-27 | 4,398 | 140 | 0.00 | 905,578,500 | 382,186 | 86.90 | 2014-01-23 |
| 269 | 2014-01-20 | 4,258 | 86 | 0.00 | 905,578,500 | 371,723 | 87.30 | 2014-01-16 |
| 270 | 2014-01-07 | 4,172 | 1,000 | 0.00 | 905,578,500 | 371,934 | 89.15 | 2014-01-03 |
| 271 | 2013-12-12 | 3,172 | -169 | 0.00 | 905,578,500 | 294,044 | 92.70 | 2013-12-10 |
| 272 | 2013-12-11 | 3,341 | 338 | 0.00 | 905,578,500 | 308,875 | 92.45 | 2013-12-09 |
| 273 | 2013-11-26 | 3,003 | -200 | 0.00 | 905,578,500 | 277,778 | 92.50 | 2013-11-22 |
| 274 | 2013-11-20 | 3,203 | -493 | 0.00 | 905,578,500 | 294,196 | 91.85 | 2013-11-18 |
| 275 | 2013-11-11 | 3,696 | 273 | 0.00 | 905,578,500 | 336,521 | 91.05 | 2013-11-07 |
| 276 | 2013-09-27 | 3,423 | 87 | 0.00 | 905,578,500 | 317,826 | 92.85 | 2013-09-25 |
| 277 | 2013-09-06 | 3,336 | 22 | 0.00 | 905,578,500 | 305,578 | 91.60 | 2013-09-04 |
| 278 | 2013-09-05 | 3,314 | -482 | 0.00 | 905,578,500 | 304,391 | 91.85 | 2013-09-03 |
| 279 | 2013-09-03 | 3,796 | 67 | 0.00 | 905,578,500 | 337,464 | 88.90 | 2013-08-30 |
| 280 | 2013-09-02 | 3,729 | 200 | 0.00 | 905,578,500 | 330,762 | 88.70 | 2013-08-29 |
| 281 | 2013-08-23 | 3,529 | 350 | 0.00 | 905,578,500 | 315,316 | 89.35 | 2013-08-21 |
| 282 | 2013-08-02 | 3,179 | -500 | 0.00 | 905,578,500 | 290,879 | 91.50 | 2013-07-31 |
| 283 | 2013-07-30 | 3,679 | 105 | 0.00 | 905,578,500 | 344,170 | 93.55 | 2013-07-26 |
| 284 | 2013-07-29 | 3,574 | 227 | 0.00 | 905,578,500 | 335,420 | 93.85 | 2013-07-25 |
| 285 | 2013-06-25 | 3,347 | 500 | 0.00 | 905,578,500 | 304,744 | 91.05 | 2013-06-21 |
| 286 | 2013-06-24 | 2,847 | -500 | 0.00 | 905,578,500 | 262,209 | 92.10 | 2013-06-20 |
| 287 | 2013-06-21 | 3,347 | 459 | 0.00 | 905,578,500 | 316,626 | 94.60 | 2013-06-19 |
| 288 | 2013-06-18 | 2,888 | -500 | 0.00 | 905,578,500 | 261,653 | 90.60 | 2013-06-14 |
| 289 | 2013-05-29 | 3,388 | 82 | 0.00 | 905,578,500 | 339,816 | 100.3 | 2013-05-27 |
| 290 | 2013-05-27 | 3,306 | 350 | 0.00 | 905,578,500 | 334,567 | 101.2 | 2013-05-23 |
| 291 | 2013-05-22 | 2,956 | -1,000 | 0.00 | 905,578,500 | 300,625 | 101.7 | 2013-05-20 |
| 292 | 2013-05-21 | 3,956 | 1,000 | 0.00 | 905,578,500 | 396,787 | 100.3 | 2013-05-16 |
| 293 | 2013-05-20 | 2,956 | 119 | 0.00 | 905,578,500 | 295,304 | 99.90 | 2013-05-15 |
| 294 | 2013-05-09 | 2,837 | -699 | 0.00 | 905,578,500 | 279,870 | 98.65 | 2013-05-07 |
| 295 | 2013-04-30 | 3,536 | 157 | 0.00 | 905,578,500 | 347,942 | 98.40 | 2013-04-26 |
| 296 | 2013-04-15 | 3,379 | 240 | 0.00 | 905,578,500 | 317,457 | 93.95 | 2013-04-11 |
| 297 | 2013-03-28 | 3,139 | -490 | 0.00 | 905,578,500 | 305,111 | 97.20 | 2013-03-26 |
| 298 | 2013-03-27 | 3,629 | -1,000 | 0.00 | 905,578,500 | 356,186 | 98.15 | 2013-03-25 |
| 299 | 2013-03-25 | 4,629 | -500 | 0.00 | 905,578,500 | 447,624 | 96.70 | 2013-03-21 |
| 300 | 2013-03-21 | 5,129 | 1,559 | 0.00 | 905,578,500 | 494,179 | 96.35 | 2013-03-19 |
| 301 | 2013-03-20 | 3,570 | 359 | 0.00 | 905,578,500 | 349,503 | 97.90 | 2013-03-18 |
| 302 | 2013-03-07 | 3,211 | 123 | 0.00 | 905,578,500 | 313,233 | 97.55 | 2013-03-05 |
| 303 | 2013-03-06 | 3,088 | 406 | 0.00 | 905,578,500 | 303,705 | 98.35 | 2013-03-04 |
| 304 | 2013-02-28 | 2,682 | -138 | 0.00 | 905,578,500 | 264,579 | 98.65 | 2013-02-26 |
| 305 | 2013-01-31 | 2,820 | -307 | 0.00 | 905,578,500 | 278,757 | 98.85 | 2013-01-29 |
| 306 | 2013-01-23 | 3,127 | 300 | 0.00 | 905,578,500 | 310,042 | 99.15 | 2013-01-21 |
| 307 | 2013-01-17 | 2,827 | 131 | 0.00 | 905,578,500 | 277,329 | 98.10 | 2013-01-15 |
| 308 | 2013-01-03 | 2,696 | -500 | 0.00 | 905,578,500 | 258,007 | 95.70 | 2012-12-28 |
| 309 | 2012-12-28 | 3,196 | -500 | 0.00 | 905,578,500 | 300,264 | 93.95 | 2012-12-21 |
| 310 | 2012-12-27 | 3,696 | 90 | 0.00 | 905,578,500 | 346,685 | 93.80 | 2012-12-20 |
| 311 | 2012-12-18 | 3,606 | -1,000 | 0.00 | 905,578,500 | 338,964 | 94.00 | 2012-12-14 |
| 312 | 2012-12-13 | 4,606 | -105 | 0.00 | 905,578,500 | 436,879 | 94.85 | 2012-12-11 |
| 313 | 2012-12-12 | 4,711 | -500 | 0.00 | 905,578,500 | 448,958 | 95.30 | 2012-12-10 |
| 314 | 2012-12-10 | 5,211 | -500 | 0.00 | 905,578,500 | 500,777 | 96.10 | 2012-12-06 |
| 315 | 2012-12-03 | 5,711 | -315 | 0.00 | 905,578,500 | 543,973 | 95.25 | 2012-11-29 |
| 316 | 2012-11-29 | 6,026 | 250 | 0.00 | 905,578,500 | 573,374 | 95.15 | 2012-11-27 |
| 317 | 2012-11-27 | 5,776 | -500 | 0.00 | 905,578,500 | 550,164 | 95.25 | 2012-11-23 |
| 318 | 2012-11-22 | 6,276 | 124 | 0.00 | 905,578,500 | 581,158 | 92.60 | 2012-11-20 |
| 319 | 2012-11-20 | 6,152 | -500 | 0.00 | 905,578,500 | 570,906 | 92.80 | 2012-11-16 |
| 320 | 2012-11-15 | 6,652 | -103 | 0.00 | 905,578,500 | 613,647 | 92.25 | 2012-11-13 |
| 321 | 2012-11-07 | 6,755 | -500 | 0.00 | 905,578,500 | 629,904 | 93.25 | 2012-11-05 |
| 322 | 2012-10-31 | 7,255 | 500 | 0.00 | 905,578,500 | 666,009 | 91.80 | 2012-10-29 |
| 323 | 2012-10-29 | 6,755 | 192 | 0.00 | 905,578,500 | 638,685 | 94.55 | 2012-10-25 |
| 324 | 2012-09-27 | 6,563 | -500 | 0.00 | 905,578,500 | 625,782 | 95.35 | 2012-09-25 |
| 325 | 2012-09-26 | 7,063 | 279 | 0.00 | 905,578,500 | 670,279 | 94.90 | 2012-09-24 |
| 326 | 2012-09-21 | 6,784 | 90 | 0.00 | 905,578,500 | 646,176 | 95.25 | 2012-09-19 |
| 327 | 2012-09-18 | 6,694 | 279 | 0.00 | 905,578,500 | 624,885 | 93.35 | 2012-09-14 |
| 328 | 2012-09-11 | 6,415 | 32 | 0.00 | 905,578,500 | 586,331 | 91.40 | 2012-09-07 |
| 329 | 2012-09-05 | 6,383 | -500 | 0.00 | 905,578,500 | 589,151 | 92.30 | 2012-09-03 |
| 330 | 2012-09-04 | 6,883 | 281 | 0.00 | 905,578,500 | 630,827 | 91.65 | 2012-08-31 |
| 331 | 2012-08-27 | 6,602 | -14 | 0.00 | 905,578,500 | 616,297 | 93.35 | 2012-08-23 |
| 332 | 2012-08-14 | 6,616 | 285 | 0.00 | 905,578,500 | 621,242 | 93.90 | 2012-08-10 |
| 333 | 2012-08-13 | 6,331 | -500 | 0.00 | 905,578,500 | 607,143 | 95.90 | 2012-08-09 |
| 334 | 2012-08-10 | 6,831 | 424 | 0.00 | 905,578,500 | 644,846 | 94.40 | 2012-08-08 |
| 335 | 2012-08-07 | 6,407 | 90 | 0.00 | 905,578,500 | 592,327 | 92.45 | 2012-08-03 |
| 336 | 2012-07-25 | 6,317 | -500 | 0.00 | 905,578,500 | 574,847 | 91.00 | 2012-07-23 |
| 337 | 2012-07-24 | 6,817 | 115 | 0.00 | 905,578,500 | 625,460 | 91.75 | 2012-07-20 |
| 338 | 2012-07-18 | 6,702 | -500 | 0.00 | 905,578,500 | 599,494 | 89.45 | 2012-07-16 |
| 339 | 2012-07-17 | 7,202 | 649 | 0.00 | 905,578,500 | 639,898 | 88.85 | 2012-07-13 |
| 340 | 2012-07-12 | 6,553 | -500 | 0.00 | 905,578,500 | 595,668 | 90.90 | 2012-07-10 |
| 341 | 2012-07-10 | 7,053 | 482 | 0.00 | 905,578,500 | 654,871 | 92.85 | 2012-07-06 |
| 342 | 2012-07-06 | 6,571 | 256 | 0.00 | 905,578,500 | 603,218 | 91.80 | 2012-07-04 |
| 343 | 2012-07-04 | 6,315 | 100 | 0.00 | 905,578,500 | 566,456 | 89.70 | 2012-06-29 |
| 344 | 2012-06-27 | 6,215 | -200 | 0.00 | 905,578,500 | 545,366 | 87.75 | 2012-06-25 |
| 345 | 2012-06-20 | 6,415 | 36 | 0.00 | 905,578,500 | 566,765 | 88.35 | 2012-06-18 |
| 346 | 2012-06-07 | 6,379 | -482 | 0.00 | 905,578,500 | 523,397 | 82.05 | 2012-06-05 |
| 347 | 2012-06-06 | 6,861 | 1,354 | 0.00 | 905,578,500 | 557,799 | 81.30 | 2012-06-04 |
| 348 | 2012-06-04 | 5,507 | 500 | 0.00 | 905,578,500 | 460,936 | 83.70 | 2012-05-31 |
| 349 | 2012-06-01 | 5,007 | 1,814 | 0.00 | 905,578,500 | 420,838 | 84.05 | 2012-05-30 |
| 350 | 2012-05-31 | 3,193 | 273 | 0.00 | 905,578,500 | 274,917 | 86.10 | 2012-05-29 |
| 351 | 2012-05-25 | 2,920 | 1,000 | 0.00 | 905,578,500 | 242,068 | 82.90 | 2012-05-23 |
| 352 | 2012-05-10 | 1,920 | -846 | 0.00 | 905,578,500 | 174,048 | 90.65 | 2012-05-08 |
| 353 | 2012-05-07 | 2,766 | 426 | 0.00 | 905,578,500 | 255,717 | 92.45 | 2012-05-03 |
| 354 | 2012-05-04 | 2,340 | -236 | 0.00 | 905,578,500 | 215,748 | 92.20 | 2012-05-02 |
| 355 | 2012-05-03 | 2,576 | 484 | 0.00 | 905,578,500 | 236,090 | 91.65 | 2012-04-30 |
| 356 | 2012-04-30 | 2,092 | -1,000 | 0.00 | 905,578,500 | 187,966 | 89.85 | 2012-04-26 |
| 357 | 2012-04-25 | 3,092 | 151 | 0.00 | 905,578,500 | 273,178 | 88.35 | 2012-04-23 |
| 358 | 2012-04-19 | 2,941 | -11 | 0.00 | 905,578,500 | 255,426 | 86.85 | 2012-04-17 |
| 359 | 2012-04-17 | 2,952 | 175 | 0.00 | 905,578,500 | 258,152 | 87.45 | 2012-04-13 |
| 360 | 2012-04-12 | 2,777 | -850 | 0.00 | 905,578,500 | 248,264 | 89.40 | 2012-04-10 |
| 361 | 2012-04-11 | 3,627 | 485 | 0.00 | 905,578,500 | 321,896 | 88.75 | 2012-04-05 |
| 362 | 2012-04-10 | 3,142 | -146 | 0.00 | 905,578,500 | 278,853 | 88.75 | 2012-04-03 |
| 363 | 2012-04-05 | 3,288 | -500 | 0.00 | 905,578,500 | 286,714 | 87.20 | 2012-04-02 |
| 364 | 2012-04-03 | 3,788 | 476 | 0.00 | 905,578,500 | 329,745 | 87.05 | 2012-03-30 |
| 365 | 2012-03-26 | 3,312 | 250 | 0.00 | 905,578,500 | 287,813 | 86.90 | 2012-03-22 |
| 366 | 2012-03-20 | 3,062 | 240 | 0.00 | 905,578,500 | 274,049 | 89.50 | 2012-03-16 |
| 367 | 2012-03-15 | 2,822 | -1,401 | 0.00 | 905,578,500 | 252,428 | 89.45 | 2012-03-13 |
| 368 | 2012-03-14 | 4,223 | 250 | 0.00 | 905,578,500 | 367,612 | 87.05 | 2012-03-12 |
| 369 | 2012-03-08 | 3,973 | 316 | 0.00 | 905,578,500 | 341,678 | 86.00 | 2012-03-06 |
| 370 | 2012-03-07 | 3,657 | -180 | 0.00 | 905,578,500 | 319,622 | 87.40 | 2012-03-05 |
| 371 | 2012-03-06 | 3,837 | 895 | 0.00 | 905,578,500 | 339,575 | 88.50 | 2012-03-02 |
| 372 | 2012-03-05 | 2,942 | 182 | 0.00 | 905,578,500 | 259,190 | 88.10 | 2012-03-01 |
| 373 | 2012-03-01 | 2,760 | -1,000 | 0.00 | 905,578,500 | 243,570 | 88.25 | 2012-02-28 |
| 374 | 2012-02-21 | 3,760 | -500 | 0.00 | 905,578,500 | 334,076 | 88.85 | 2012-02-17 |
| 375 | 2012-02-08 | 4,260 | -500 | 0.00 | 905,578,500 | 358,053 | 84.05 | 2012-02-06 |
| 376 | 2012-02-06 | 4,760 | 136 | 0.00 | 905,578,500 | 405,552 | 85.20 | 2012-02-02 |
| 377 | 2012-01-31 | 4,624 | -103 | 0.00 | 905,578,500 | 379,399 | 82.05 | 2012-01-27 |
| 378 | 2012-01-30 | 4,727 | -648 | 0.00 | 905,578,500 | 388,087 | 82.10 | 2012-01-26 |
| 379 | 2012-01-27 | 5,375 | -1,500 | 0.00 | 905,578,500 | 425,163 | 79.10 | 2012-01-20 |
| 380 | 2012-01-20 | 6,875 | 500 | 0.00 | 905,578,500 | 522,844 | 76.05 | 2012-01-18 |
| 381 | 2012-01-19 | 6,375 | -1,000 | 0.00 | 905,578,500 | 503,306 | 78.95 | 2012-01-17 |
| 382 | 2012-01-11 | 7,375 | -500 | 0.00 | 905,578,500 | 572,300 | 77.60 | 2012-01-09 |
| 383 | 2012-01-10 | 7,875 | 1,500 | 0.00 | 905,578,500 | 594,169 | 75.45 | 2012-01-06 |
| 384 | 2012-01-06 | 6,375 | 1,000 | 0.00 | 905,578,500 | 512,231 | 80.35 | 2012-01-04 |
| 385 | 2012-01-04 | 5,375 | -173 | 0.00 | 905,578,500 | 503,906 | 93.75 | 2011-12-30 |
| 386 | 2012-01-03 | 5,548 | -500 | 0.00 | 905,578,500 | 516,519 | 93.10 | 2011-12-29 |
| 387 | 2011-12-29 | 6,048 | 55 | 0.00 | 905,578,500 | 566,395 | 93.65 | 2011-12-23 |
| 388 | 2011-12-28 | 5,993 | 1,000 | 0.00 | 905,578,500 | 555,251 | 92.65 | 2011-12-22 |
| 389 | 2011-12-20 | 4,993 | 377 | 0.00 | 905,578,500 | 463,350 | 92.80 | 2011-12-16 |
| 390 | 2011-12-01 | 4,616 | -1,000 | 0.00 | 905,578,500 | 429,057 | 92.95 | 2011-11-29 |
| 391 | 2011-11-18 | 5,616 | 814 | 0.00 | 905,578,500 | 536,047 | 95.45 | 2011-11-16 |
| 392 | 2011-11-17 | 4,802 | 159 | 0.00 | 905,578,500 | 465,554 | 96.95 | 2011-11-15 |
| 393 | 2011-11-15 | 4,643 | -1,000 | 0.00 | 905,578,500 | 449,907 | 96.90 | 2011-11-11 |
| 394 | 2011-11-14 | 5,643 | 1,000 | 0.00 | 905,578,500 | 534,110 | 94.65 | 2011-11-10 |
| 395 | 2011-11-11 | 4,643 | -1,022 | 0.00 | 905,578,500 | 455,246 | 98.05 | 2011-11-09 |
| 396 | 2011-11-10 | 5,665 | 1,000 | 0.00 | 905,578,500 | 539,875 | 95.30 | 2011-11-08 |
| 397 | 2011-11-07 | 4,665 | 22 | 0.00 | 905,578,500 | 427,314 | 91.60 | 2011-11-03 |
| 398 | 2011-11-04 | 4,643 | -2,000 | 0.00 | 905,578,500 | 429,245 | 92.45 | 2011-11-02 |
| 399 | 2011-11-02 | 6,643 | 1,000 | 0.00 | 905,578,500 | 601,524 | 90.55 | 2011-10-31 |
| 400 | 2011-10-28 | 5,643 | 1,000 | 0.00 | 905,578,500 | 516,052 | 91.45 | 2011-10-26 |
| 401 | 2011-10-26 | 4,643 | -2,000 | 0.00 | 905,578,500 | 426,227 | 91.80 | 2011-10-24 |
| 402 | 2011-10-24 | 6,643 | 1,000 | 0.00 | 905,578,500 | 593,220 | 89.30 | 2011-10-20 |
| 403 | 2011-10-21 | 5,643 | -1,000 | 0.00 | 905,578,500 | 507,306 | 89.90 | 2011-10-19 |
| 404 | 2011-10-20 | 6,643 | 2,000 | 0.00 | 905,578,500 | 593,552 | 89.35 | 2011-10-18 |
| 405 | 2011-10-19 | 4,643 | -1,000 | 0.00 | 905,578,500 | 435,281 | 93.75 | 2011-10-17 |
| 406 | 2011-10-18 | 5,643 | 1,000 | 0.00 | 905,578,500 | 511,256 | 90.60 | 2011-10-14 |
| 407 | 2011-10-17 | 4,643 | -1,000 | 0.00 | 905,578,500 | 427,388 | 92.05 | 2011-10-13 |
| 408 | 2011-10-13 | 5,643 | 1,000 | 0.00 | 905,578,500 | 498,277 | 88.30 | 2011-10-11 |
| 409 | 2011-10-11 | 4,643 | -500 | 0.00 | 905,578,500 | 409,513 | 88.20 | 2011-10-07 |
| 410 | 2011-10-07 | 5,143 | 500 | 0.00 | 905,578,500 | 408,611 | 79.45 | 2011-10-04 |
| 411 | 2011-10-06 | 4,643 | -991 | 0.00 | 905,578,500 | 381,887 | 82.25 | 2011-10-03 |
| 412 | 2011-09-30 | 5,634 | -1,000 | 0.00 | 905,578,500 | 474,383 | 84.20 | 2011-09-27 |
| 413 | 2011-09-28 | 6,634 | 1,412 | 0.00 | 905,578,500 | 541,334 | 81.60 | 2011-09-26 |
| 414 | 2011-09-21 | 5,222 | -2,000 | 0.00 | 905,578,500 | 491,912 | 94.20 | 2011-09-19 |
| 415 | 2011-09-20 | 7,222 | 1,000 | 0.00 | 905,578,500 | 696,201 | 96.40 | 2011-09-16 |
| 416 | 2011-09-19 | 6,222 | 1,000 | 0.00 | 905,578,500 | 589,223 | 94.70 | 2011-09-15 |
| 417 | 2011-09-14 | 5,222 | -240 | 0.00 | 905,578,500 | 549,354 | 105.2 | 2011-09-09 |
| 418 | 2011-09-05 | 5,462 | -400 | 0.00 | 905,578,500 | 570,233 | 104.4 | 2011-09-01 |
| 419 | 2011-08-30 | 5,862 | -4,000 | 0.00 | 905,578,500 | 596,752 | 101.8 | 2011-08-26 |
| 420 | 2011-08-26 | 9,862 | 1,000 | 0.00 | 905,578,500 | 996,062 | 101.0 | 2011-08-24 |
| 421 | 2011-08-23 | 8,862 | 2,000 | 0.00 | 905,578,500 | 869,805 | 98.15 | 2011-08-19 |
| 422 | 2011-08-19 | 6,862 | 2,152 | 0.00 | 905,578,500 | 675,564 | 98.45 | 2011-08-17 |
| 423 | 2011-08-17 | 4,710 | -1,500 | 0.00 | 905,578,500 | 465,113 | 98.75 | 2011-08-15 |
| 424 | 2011-08-16 | 6,210 | -894 | 0.00 | 905,578,500 | 596,160 | 96.00 | 2011-08-12 |
| 425 | 2011-08-15 | 7,104 | 500 | 0.00 | 905,578,500 | 674,525 | 94.95 | 2011-08-11 |
| 426 | 2011-08-12 | 6,604 | -2,052 | 0.00 | 905,578,500 | 634,644 | 96.10 | 2011-08-10 |
| 427 | 2011-08-11 | 8,656 | 1,000 | 0.00 | 905,578,500 | 818,858 | 94.60 | 2011-08-09 |
| 428 | 2011-08-10 | 7,656 | 804 | 0.00 | 905,578,500 | 774,787 | 101.2 | 2011-08-08 |
| 429 | 2011-08-09 | 6,852 | 1,000 | 0.00 | 905,578,500 | 705,071 | 102.9 | 2011-08-05 |
| 430 | 2011-08-04 | 5,852 | 1,000 | 0.00 | 905,578,500 | 632,016 | 108.0 | 2011-08-02 |
| 431 | 2011-08-02 | 4,852 | 500 | 0.00 | 905,578,500 | 532,750 | 109.8 | 2011-07-29 |
| 432 | 2011-07-20 | 4,352 | 1,382 | 0.00 | 905,578,500 | 473,933 | 108.9 | 2011-07-18 |
| 433 | 2011-07-18 | 2,970 | -1,000 | 0.00 | 905,578,500 | 326,403 | 109.9 | 2011-07-14 |
| 434 | 2011-07-14 | 3,970 | 1,000 | 0.00 | 905,578,500 | 439,479 | 110.7 | 2011-07-12 |
| 435 | 2011-07-04 | 2,970 | -1,000 | 0.00 | 905,578,500 | 335,907 | 113.1 | 2011-06-29 |
| 436 | 2011-06-29 | 3,970 | 1,000 | 0.00 | 905,578,500 | 435,906 | 109.8 | 2011-06-27 |
| 437 | 2011-06-28 | 2,970 | -2,000 | 0.00 | 905,578,500 | 326,700 | 110.0 | 2011-06-24 |
| 438 | 2011-06-27 | 4,970 | 1,192 | 0.00 | 905,578,500 | 539,742 | 108.6 | 2011-06-23 |
| 439 | 2011-06-23 | 3,778 | 1,000 | 0.00 | 905,578,500 | 415,580 | 110.0 | 2011-06-21 |
| 440 | 2011-06-16 | 2,778 | -5,500 | 0.00 | 905,578,500 | 318,081 | 114.5 | 2011-06-14 |
| 441 | 2011-06-15 | 8,278 | 1,000 | 0.00 | 905,578,500 | 936,242 | 113.1 | 2011-06-13 |
| 442 | 2011-06-13 | 7,278 | 3,000 | 0.00 | 905,578,500 | 836,970 | 115.0 | 2011-06-09 |
| 443 | 2011-06-09 | 4,278 | 276 | 0.00 | 905,578,500 | 497,104 | 116.2 | 2011-06-07 |
| 444 | 2011-06-01 | 4,002 | -3,000 | 0.00 | 905,578,500 | 466,633 | 116.6 | 2011-05-30 |
| 445 | 2011-05-31 | 7,002 | 1,000 | 0.00 | 905,578,500 | 813,632 | 116.2 | 2011-05-27 |
| 446 | 2011-05-30 | 6,002 | 500 | 0.00 | 905,578,500 | 697,432 | 116.2 | 2011-05-26 |
| 447 | 2011-05-27 | 5,502 | 365 | 0.00 | 905,578,500 | 637,132 | 115.8 | 2011-05-25 |
| 448 | 2011-05-25 | 5,137 | 1,448 | 0.00 | 905,578,500 | 590,241 | 114.9 | 2011-05-23 |
| 449 | 2011-04-29 | 3,689 | -500 | 0.00 | 905,578,500 | 436,778 | 118.4 | 2011-04-27 |
| 450 | 2011-04-28 | 4,189 | 149 | 0.00 | 905,578,500 | 490,532 | 117.1 | 2011-04-26 |
| 451 | 2011-04-27 | 4,040 | -5,500 | 0.00 | 905,578,500 | 477,932 | 118.3 | 2011-04-21 |
| 452 | 2011-04-14 | 9,540 | 51 | 0.00 | 905,578,500 | 1,135,260 | 119.0 | 2011-04-12 |
| 453 | 2011-04-11 | 9,489 | 1,000 | 0.00 | 905,578,500 | 1,113,060 | 117.3 | 2011-04-07 |
| 454 | 2011-04-08 | 8,489 | 100 | 0.00 | 905,578,500 | 988,120 | 116.4 | 2011-04-06 |
| 455 | 2011-04-07 | 8,389 | -900 | 0.00 | 905,578,500 | 976,480 | 116.4 | 2011-04-04 |
| 456 | 2011-04-04 | 9,289 | -500 | 0.00 | 905,578,500 | 1,058,946 | 114.0 | 2011-03-31 |
| 457 | 2011-04-01 | 9,789 | -1,500 | 0.00 | 905,578,500 | 1,112,030 | 113.6 | 2011-03-30 |
| 458 | 2011-03-31 | 11,289 | 69 | 0.00 | 905,578,500 | 1,255,337 | 111.2 | 2011-03-29 |
| 459 | 2011-03-22 | 11,220 | 200 | 0.00 | 905,578,500 | 1,208,394 | 107.7 | 2011-03-18 |
| 460 | 2011-03-17 | 11,020 | 1,278 | 0.00 | 905,578,500 | 1,204,486 | 109.3 | 2011-03-15 |
| 461 | 2011-03-15 | 9,742 | 1,500 | 0.00 | 905,578,500 | 1,088,181 | 111.7 | 2011-03-11 |
| 462 | 2011-03-14 | 8,242 | 500 | 0.00 | 905,578,500 | 930,522 | 112.9 | 2011-03-10 |
| 463 | 2011-03-10 | 7,742 | -5,000 | 0.00 | 905,578,500 | 880,265 | 113.7 | 2011-03-08 |
| 464 | 2011-03-03 | 12,742 | -14 | 0.00 | 905,578,500 | 1,419,459 | 111.4 | 2011-03-01 |
| 465 | 2011-03-02 | 12,756 | -1,000 | 0.00 | 905,578,500 | 1,387,853 | 108.8 | 2011-02-28 |
| 466 | 2011-03-01 | 13,756 | 500 | 0.00 | 905,578,500 | 1,478,770 | 107.5 | 2011-02-25 |
| 467 | 2011-02-28 | 13,256 | -500 | 0.00 | 905,578,500 | 1,406,462 | 106.1 | 2011-02-24 |
| 468 | 2011-02-23 | 13,756 | 1,500 | 0.00 | 905,578,500 | 1,570,935 | 114.2 | 2011-02-21 |
| 469 | 2011-02-22 | 12,256 | 483 | 0.00 | 905,578,500 | 1,399,635 | 114.2 | 2011-02-18 |
| 470 | 2011-02-21 | 11,773 | 500 | 0.00 | 905,578,500 | 1,322,108 | 112.3 | 2011-02-17 |
| 471 | 2011-02-14 | 11,273 | 2,000 | 0.00 | 905,578,500 | 1,265,958 | 112.3 | 2011-02-10 |
| 472 | 2011-02-09 | 9,273 | 1,500 | 0.00 | 905,578,500 | 1,116,469 | 120.4 | 2011-02-07 |
| 473 | 2011-02-08 | 7,773 | 500 | 0.00 | 905,578,500 | 938,978 | 120.8 | 2011-02-01 |
| 474 | 2011-02-07 | 7,273 | 500 | 0.00 | 905,578,500 | 891,670 | 122.6 | 2011-01-31 |
| 475 | 2011-01-11 | 6,773 | 5,000 | 0.00 | 905,578,500 | 879,135 | 129.8 | 2011-01-07 |
| 476 | 2011-01-03 | 1,773 | -500 | 0.00 | 905,578,500 | 224,285 | 126.5 | 2010-12-29 |
| 477 | 2010-12-29 | 2,273 | -95 | 0.00 | 905,578,500 | 282,761 | 124.4 | 2010-12-23 |
| 478 | 2010-12-28 | 2,368 | 300 | 0.00 | 905,578,500 | 299,789 | 126.6 | 2010-12-22 |
| 479 | 2010-12-22 | 2,068 | 189 | 0.00 | 905,578,500 | 249,608 | 120.7 | 2010-12-20 |
| 480 | 2010-12-21 | 1,879 | 100 | 0.00 | 905,578,500 | 227,923 | 121.3 | 2010-12-17 |
| 481 | 2010-12-13 | 1,779 | -386 | 0.00 | 905,578,500 | 227,534 | 127.9 | 2010-12-09 |
| 482 | 2010-12-08 | 2,165 | 348 | 0.00 | 905,578,500 | 274,522 | 126.8 | 2010-12-06 |
| 483 | 2010-12-07 | 1,817 | -5 | 0.00 | 905,578,500 | 222,401 | 122.4 | 2010-12-03 |
| 484 | 2010-12-06 | 1,822 | -574 | 0.00 | 905,578,500 | 231,212 | 126.9 | 2010-12-02 |
| 485 | 2010-12-02 | 2,396 | 371 | 0.00 | 905,578,500 | 286,562 | 119.6 | 2010-11-30 |
| 486 | 2010-12-01 | 2,025 | 13 | 0.00 | 905,578,500 | 237,128 | 117.1 | 2010-11-29 |
| 487 | 2010-11-29 | 2,012 | 146 | 0.00 | 905,578,500 | 234,197 | 116.4 | 2010-11-25 |
| 488 | 2010-11-26 | 1,866 | 71 | 0.00 | 905,578,500 | 220,375 | 118.1 | 2010-11-24 |
| 489 | 2010-11-25 | 1,795 | 100 | 0.00 | 905,578,500 | 211,810 | 118.0 | 2010-11-23 |
| 490 | 2010-11-24 | 1,695 | -347 | 0.00 | 905,578,500 | 204,078 | 120.4 | 2010-11-22 |
| 491 | 2010-11-22 | 2,042 | 100 | 0.00 | 905,578,500 | 246,878 | 120.9 | 2010-11-18 |
| 492 | 2010-11-19 | 1,942 | -2,000 | 0.00 | 905,578,500 | 231,486 | 119.2 | 2010-11-17 |
| 493 | 2010-11-18 | 3,942 | 2,000 | 0.00 | 905,578,500 | 478,165 | 121.3 | 2010-11-16 |
| 494 | 2010-11-08 | 1,942 | -2,449 | 0.00 | 905,578,500 | 243,915 | 125.6 | 2010-11-04 |
| 495 | 2010-11-05 | 4,391 | -500 | 0.00 | 905,578,500 | 529,116 | 120.5 | 2010-11-03 |
| 496 | 2010-11-02 | 4,891 | 150 | 0.00 | 905,578,500 | 538,010 | 110.0 | 2010-10-29 |
| 497 | 2010-10-27 | 4,741 | 500 | 0.00 | 905,578,500 | 531,940 | 112.2 | 2010-10-25 |
| 498 | 2010-10-19 | 4,241 | 180 | 0.00 | 905,578,500 | 477,113 | 112.5 | 2010-10-15 |
| 499 | 2010-09-29 | 4,061 | 72 | 0.00 | 905,578,500 | 439,806 | 108.3 | 2010-09-27 |
| 500 | 2010-09-27 | 3,989 | -276 | 0.00 | 905,578,500 | 424,829 | 106.5 | 2010-09-22 |
| 501 | 2010-09-24 | 4,265 | -130 | 0.00 | 905,578,500 | 446,546 | 104.7 | 2010-09-21 |
| 502 | 2010-09-21 | 4,395 | -356 | 0.00 | 905,578,500 | 471,584 | 107.3 | 2010-09-17 |
| 503 | 2010-09-17 | 4,751 | 757 | 0.00 | 905,578,500 | 500,755 | 105.4 | 2010-09-15 |
| 504 | 2010-09-15 | 3,994 | -456 | 0.00 | 905,578,500 | 404,193 | 101.2 | 2010-09-13 |
| 505 | 2010-09-13 | 4,450 | 366 | 0.00 | 905,578,500 | 440,995 | 99.10 | 2010-09-09 |
| 506 | 2010-09-02 | 4,084 | 311 | 0.00 | 905,578,500 | 382,875 | 93.75 | 2010-08-31 |
| 507 | 2010-08-30 | 3,773 | -7 | 0.00 | 905,578,500 | 352,398 | 93.40 | 2010-08-26 |
| 508 | 2010-08-24 | 3,780 | -1,000 | 0.00 | 905,578,500 | 350,784 | 92.80 | 2010-08-20 |
| 509 | 2010-08-13 | 4,780 | -2,500 | 0.00 | 905,578,500 | 456,729 | 95.55 | 2010-08-11 |
| 510 | 2010-08-12 | 7,280 | 75 | 0.00 | 905,578,500 | 698,880 | 96.00 | 2010-08-10 |
| 511 | 2010-08-11 | 7,205 | 2,000 | 0.00 | 905,578,500 | 687,717 | 95.45 | 2010-08-09 |
| 512 | 2010-07-30 | 5,205 | 165 | 0.00 | 905,578,500 | 491,092 | 94.35 | 2010-07-28 |
| 513 | 2010-07-20 | 5,040 | 236 | 0.00 | 905,578,500 | 448,812 | 89.05 | 2010-07-16 |
| 514 | 2010-07-19 | 4,804 | -38 | 0.00 | 905,578,500 | 428,517 | 89.20 | 2010-07-15 |
| 515 | 2010-07-15 | 4,842 | -708 | 0.00 | 905,578,500 | 440,622 | 91.00 | 2010-07-13 |
| 516 | 2010-07-08 | 5,550 | 67 | 0.00 | 905,578,500 | 494,228 | 89.05 | 2010-07-06 |
| 517 | 2010-07-05 | 5,483 | -100 | 0.00 | 905,578,500 | 487,987 | 89.00 | 2010-06-30 |
| 518 | 2010-07-02 | 5,583 | -61 | 0.00 | 905,578,500 | 492,700 | 88.25 | 2010-06-29 |
| 519 | 2010-06-30 | 5,644 | 471 | 0.00 | 905,578,500 | 505,138 | 89.50 | 2010-06-28 |
| 520 | 2010-06-25 | 5,173 | -500 | 0.00 | 905,578,500 | 463,501 | 89.60 | 2010-06-23 |
| 521 | 2010-06-24 | 5,673 | 200 | 0.00 | 905,578,500 | 507,450 | 89.45 | 2010-06-22 |
| 522 | 2010-06-23 | 5,473 | 4 | 0.00 | 905,578,500 | 484,634 | 88.55 | 2010-06-21 |
| 523 | 2010-06-18 | 5,469 | 200 | 0.00 | 905,578,500 | 469,240 | 85.80 | 2010-06-15 |
| 524 | 2010-06-17 | 5,269 | -151 | 0.00 | 905,578,500 | 446,284 | 84.70 | 2010-06-14 |
| 525 | 2010-06-15 | 5,420 | -1,235 | 0.00 | 905,578,500 | 461,242 | 85.10 | 2010-06-11 |
| 526 | 2010-06-14 | 6,655 | 1,000 | 0.00 | 905,578,500 | 555,360 | 83.45 | 2010-06-10 |
| 527 | 2010-06-08 | 5,655 | 72 | 0.00 | 905,578,500 | 483,503 | 85.50 | 2010-06-04 |
| 528 | 2010-05-31 | 5,583 | 185 | 0.00 | 905,578,500 | 470,089 | 84.20 | 2010-05-27 |
| 529 | 2010-05-25 | 5,398 | 150 | 0.00 | 905,578,500 | 466,387 | 86.40 | 2010-05-20 |
| 530 | 2010-05-18 | 5,248 | -1,000 | 0.00 | 905,578,500 | 456,576 | 87.00 | 2010-05-14 |
| 531 | 2010-05-13 | 6,248 | -387 | 0.00 | 905,578,500 | 533,892 | 85.45 | 2010-05-11 |
| 532 | 2010-05-12 | 6,635 | -200 | 0.00 | 905,578,500 | 563,975 | 85.00 | 2010-05-10 |
| 533 | 2010-05-04 | 6,835 | 139 | 0.00 | 905,578,500 | 601,138 | 87.95 | 2010-04-30 |
| 534 | 2010-05-03 | 6,696 | 1,000 | 0.00 | 905,578,500 | 592,261 | 88.45 | 2010-04-29 |
| 535 | 2010-04-30 | 5,696 | 957 | 0.00 | 905,578,500 | 515,488 | 90.50 | 2010-04-28 |
| 536 | 2010-04-15 | 4,739 | 76 | 0.00 | 905,578,500 | 459,446 | 96.95 | 2010-04-13 |
| 537 | 2010-03-31 | 4,663 | 226 | 0.00 | 905,578,500 | 443,684 | 95.15 | 2010-03-29 |
| 538 | 2010-03-26 | 4,437 | -1,000 | 0.00 | 905,578,500 | 412,197 | 92.90 | 2010-03-24 |
| 539 | 2010-03-25 | 5,437 | -1,000 | 0.00 | 905,578,500 | 504,010 | 92.70 | 2010-03-23 |
| 540 | 2010-03-24 | 6,437 | 1,000 | 0.00 | 905,578,500 | 588,020 | 91.35 | 2010-03-22 |
| 541 | 2010-03-15 | 5,437 | 2,000 | 0.00 | 905,578,500 | 503,194 | 92.55 | 2010-03-11 |
| 542 | 2010-03-10 | 3,437 | -5,000 | 0.00 | 905,578,500 | 315,688 | 91.85 | 2010-03-08 |
| 543 | 2010-03-08 | 8,437 | -500 | 0.00 | 905,578,500 | 743,300 | 88.10 | 2010-03-04 |
| 544 | 2010-03-04 | 8,937 | 100 | 0.00 | 905,578,500 | 798,521 | 89.35 | 2010-03-02 |
| 545 | 2010-03-03 | 8,837 | 4,941 | 0.00 | 905,578,500 | 778,540 | 88.10 | 2010-03-01 |
| 546 | 2010-02-26 | 3,896 | 5 | 0.00 | 905,578,500 | 336,420 | 86.35 | 2010-02-24 |
| 547 | 2010-02-24 | 3,891 | -449 | 0.00 | 905,578,500 | 337,933 | 86.85 | 2010-02-22 |
| 548 | 2010-02-22 | 4,340 | 226 | 0.00 | 905,578,500 | 379,750 | 87.50 | 2010-02-18 |
| 549 | 2010-02-19 | 4,114 | 283 | 0.00 | 905,578,500 | 360,386 | 87.60 | 2010-02-17 |
| 550 | 2010-02-10 | 3,831 | 500 | 0.00 | 905,578,500 | 314,908 | 82.20 | 2010-02-08 |
| 551 | 2010-02-09 | 3,331 | -1,000 | 0.00 | 905,578,500 | 274,141 | 82.30 | 2010-02-05 |
| 552 | 2010-02-08 | 4,331 | 1,000 | 0.00 | 905,578,500 | 374,198 | 86.40 | 2010-02-04 |
| 553 | 2010-02-02 | 3,331 | -10 | 0.00 | 905,578,500 | 282,635 | 84.85 | 2010-01-29 |
| 554 | 2010-02-01 | 3,341 | -500 | 0.00 | 905,578,500 | 289,665 | 86.70 | 2010-01-28 |
| 555 | 2010-01-26 | 3,841 | 408 | 0.00 | 905,578,500 | 331,478 | 86.30 | 2010-01-22 |
| 556 | 2010-01-22 | 3,433 | 1,000 | 0.00 | 905,578,500 | 302,791 | 88.20 | 2010-01-20 |
| 557 | 2010-01-11 | 2,433 | 310 | 0.00 | 905,578,500 | 240,137 | 98.70 | 2010-01-07 |
| 558 | 2010-01-07 | 2,123 | -426 | 0.00 | 905,578,500 | 209,752 | 98.80 | 2010-01-05 |
| 559 | 2009-12-28 | 2,549 | 214 | 0.00 | 905,578,500 | 235,528 | 92.40 | 2009-12-22 |
| 560 | 2009-12-22 | 2,335 | -346 | 0.00 | 905,578,500 | 215,637 | 92.35 | 2009-12-18 |
| 561 | 2009-12-11 | 2,681 | 349 | 0.00 | 905,578,500 | 253,891 | 94.70 | 2009-12-09 |
| 562 | 2009-12-03 | 2,332 | -205 | 0.00 | 905,578,500 | 209,297 | 89.75 | 2009-12-01 |
| 563 | 2009-11-30 | 2,537 | -3,000 | 0.00 | 905,578,500 | 229,091 | 90.30 | 2009-11-26 |
| 564 | 2009-11-27 | 5,537 | 3,500 | 0.00 | 905,578,500 | 505,528 | 91.30 | 2009-11-25 |
| 565 | 2009-11-19 | 2,037 | 220 | 0.00 | 905,578,500 | 184,450 | 90.55 | 2009-11-17 |
| 566 | 2009-11-18 | 1,817 | -5,500 | 0.00 | 905,578,500 | 168,527 | 92.75 | 2009-11-16 |
| 567 | 2009-11-16 | 7,317 | 2,500 | 0.00 | 905,578,500 | 647,189 | 88.45 | 2009-11-12 |
| 568 | 2009-11-12 | 4,817 | 3,000 | 0.00 | 905,578,500 | 434,493 | 90.20 | 2009-11-10 |
| 569 | 2009-11-03 | 1,817 | 200 | 0.00 | 905,578,500 | 174,432 | 96.00 | 2009-10-30 |
| 570 | 2009-10-29 | 1,617 | -500 | 0.00 | 905,578,500 | 156,849 | 97.00 | 2009-10-27 |
| 571 | 2009-10-28 | 2,117 | -157 | 0.00 | 905,578,500 | 205,772 | 97.20 | 2009-10-23 |
| 572 | 2009-10-20 | 2,274 | 147 | 0.00 | 905,578,500 | 212,846 | 93.60 | 2009-10-16 |
| 573 | 2009-09-28 | 2,127 | -1,000 | 0.00 | 905,578,500 | 191,430 | 90.00 | 2009-09-24 |
| 574 | 2009-09-25 | 3,127 | -841 | 0.00 | 905,578,500 | 285,808 | 91.40 | 2009-09-23 |
| 575 | 2009-09-24 | 3,968 | 433 | 0.00 | 905,578,500 | 367,040 | 92.50 | 2009-09-22 |
| 576 | 2009-09-22 | 3,535 | -413 | 0.00 | 905,578,500 | 319,211 | 90.30 | 2009-09-18 |
| 577 | 2009-09-21 | 3,948 | -468 | 0.00 | 905,578,500 | 352,162 | 89.20 | 2009-09-17 |
| 578 | 2009-09-17 | 4,416 | 269 | 0.00 | 905,578,500 | 373,594 | 84.60 | 2009-09-15 |
| 579 | 2009-09-11 | 4,147 | 144 | 0.00 | 905,578,500 | 357,886 | 86.30 | 2009-09-09 |
| 580 | 2009-09-09 | 4,003 | -2,000 | 0.00 | 905,578,500 | 332,849 | 83.15 | 2009-09-07 |
| 581 | 2009-09-04 | 6,003 | 2,000 | 0.00 | 905,578,500 | 470,335 | 78.35 | 2009-09-02 |
| 582 | 2009-08-31 | 4,003 | 435 | 0.00 | 905,578,500 | 338,454 | 84.55 | 2009-08-27 |
| 583 | 2009-08-28 | 3,568 | -2,000 | 0.00 | 905,578,500 | 298,463 | 83.65 | 2009-08-26 |
| 584 | 2009-08-27 | 5,568 | 2,500 | 0.00 | 905,578,500 | 466,042 | 83.70 | 2009-08-25 |
| 585 | 2009-08-03 | 3,068 | -359 | 0.00 | 905,578,500 | 269,677 | 87.90 | 2009-07-30 |
| 586 | 2009-07-30 | 3,427 | -342 | 0.00 | 905,578,500 | 296,264 | 86.45 | 2009-07-28 |
| 587 | 2009-07-24 | 3,769 | 100 | 0.00 | 905,578,500 | 309,246 | 82.05 | 2009-07-22 |
| 588 | 2009-07-17 | 3,669 | -93 | 0.00 | 905,578,500 | 289,301 | 78.85 | 2009-07-15 |
| 589 | 2009-07-16 | 3,762 | 266 | 0.00 | 905,578,500 | 285,724 | 75.95 | 2009-07-14 |
| 590 | 2009-07-15 | 3,496 | -296 | 0.00 | 905,578,500 | 254,858 | 72.90 | 2009-07-13 |
| 591 | 2009-07-07 | 3,792 | -30 | 0.00 | 905,578,500 | 280,229 | 73.90 | 2009-07-03 |
| 592 | 2009-07-06 | 3,822 | 500 | 0.00 | 905,578,500 | 279,197 | 73.05 | 2009-07-02 |
| 593 | 2009-07-03 | 3,322 | 458 | 0.00 | 905,578,500 | 259,780 | 78.20 | 2009-06-30 |
| 594 | 2009-07-02 | 2,864 | -22 | 0.00 | 905,578,500 | 222,533 | 77.70 | 2009-06-29 |
| 595 | 2009-06-23 | 2,886 | 200 | 0.00 | 905,578,500 | 206,349 | 71.50 | 2009-06-19 |
| 596 | 2009-06-18 | 2,686 | 223 | 0.00 | 905,578,500 | 195,407 | 72.75 | 2009-06-16 |
| 597 | 2009-06-09 | 2,463 | -381 | 0.00 | 905,578,500 | 193,222 | 78.45 | 2009-06-05 |
| 598 | 2009-06-08 | 2,844 | 413 | 0.00 | 905,578,500 | 216,002 | 75.95 | 2009-06-04 |
| 599 | 2009-06-05 | 2,431 | 22 | 0.00 | 905,578,500 | 191,077 | 78.60 | 2009-06-03 |
| 600 | 2009-06-03 | 2,409 | -10,000 | 0.00 | 905,578,500 | 189,107 | 78.50 | 2009-06-01 |
| 601 | 2009-06-01 | 12,409 | 166 | 0.00 | 905,578,500 | 927,573 | 74.75 | 2009-05-27 |
| 602 | 2009-05-20 | 12,243 | -1,000 | 0.00 | 905,578,500 | 854,561 | 69.80 | 2009-05-18 |
| 603 | 2009-05-19 | 13,243 | 446 | 0.00 | 905,578,500 | 899,200 | 67.90 | 2009-05-15 |
| 604 | 2009-05-14 | 12,797 | 256 | 0.00 | 905,578,500 | 863,158 | 67.45 | 2009-05-12 |
| 605 | 2009-05-06 | 12,541 | 10 | 0.00 | 905,578,500 | 824,571 | 65.75 | 2009-05-04 |
| 606 | 2009-05-04 | 12,531 | -99 | 0.00 | 905,578,500 | 714,267 | 57.00 | 2009-04-29 |
| 607 | 2009-04-29 | 12,630 | 148 | 0.00 | 905,578,500 | 711,069 | 56.30 | 2009-04-27 |
| 608 | 2009-04-24 | 12,482 | -6,000 | 0.00 | 905,578,500 | 702,113 | 56.25 | 2009-04-22 |
| 609 | 2009-04-21 | 18,482 | 1,000 | 0.00 | 905,578,500 | 1,025,751 | 55.50 | 2009-04-17 |
| 610 | 2009-04-20 | 17,482 | -1,000 | 0.00 | 905,578,500 | 959,762 | 54.90 | 2009-04-16 |
| 611 | 2009-04-17 | 18,482 | 1,123 | 0.00 | 905,578,500 | 1,047,005 | 56.65 | 2009-04-15 |
| 612 | 2009-04-01 | 17,359 | 5,000 | 0.00 | 905,578,500 | 907,008 | 52.25 | 2009-03-30 |
| 613 | 2009-03-31 | 12,359 | -2 | 0.00 | 905,578,500 | 665,532 | 53.85 | 2009-03-27 |
| 614 | 2009-03-30 | 12,361 | -500 | 0.00 | 905,578,500 | 673,675 | 54.50 | 2009-03-26 |
| 615 | 2009-03-19 | 12,861 | 251 | 0.00 | 905,578,500 | 653,982 | 50.85 | 2009-03-17 |
| 616 | 2009-03-18 | 12,610 | -2,654 | 0.00 | 905,578,500 | 634,283 | 50.30 | 2009-03-16 |
| 617 | 2009-03-17 | 15,264 | -1,500 | 0.00 | 905,578,500 | 718,934 | 47.10 | 2009-03-13 |
| 618 | 2009-03-16 | 16,764 | 1,500 | 0.00 | 905,578,500 | 766,953 | 45.75 | 2009-03-12 |
| 619 | 2009-03-13 | 15,264 | -979 | 0.00 | 905,578,500 | 678,485 | 44.45 | 2009-03-11 |
| 620 | 2009-03-12 | 16,243 | 446 | 0.00 | 905,578,500 | 696,825 | 42.90 | 2009-03-10 |
| 621 | 2009-03-09 | 15,797 | 1,000 | 0.00 | 905,578,500 | 731,401 | 46.30 | 2009-03-05 |
| 622 | 2009-03-06 | 14,797 | 308 | 0.00 | 905,578,500 | 701,378 | 47.40 | 2009-03-04 |
| 623 | 2009-03-04 | 14,489 | 1,909 | 0.00 | 905,578,500 | 673,739 | 46.50 | 2009-03-02 |
| 624 | 2009-03-03 | 12,580 | -2,092 | 0.00 | 905,578,500 | 606,356 | 48.20 | 2009-02-27 |
| 625 | 2009-03-02 | 14,672 | 405 | 0.00 | 905,578,500 | 699,854 | 47.70 | 2009-02-26 |
| 626 | 2009-02-27 | 14,267 | 163 | 0.00 | 905,578,500 | 680,536 | 47.70 | 2009-02-25 |
| 627 | 2009-02-20 | 14,104 | -270 | 0.00 | 905,578,500 | 667,824 | 47.35 | 2009-02-18 |
| 628 | 2009-02-12 | 14,374 | 110 | 0.00 | 905,578,500 | 689,233 | 47.95 | 2009-02-10 |
| 629 | 2009-02-11 | 14,264 | -420 | 0.00 | 905,578,500 | 683,959 | 47.95 | 2009-02-09 |
| 630 | 2009-02-02 | 14,684 | 49 | 0.00 | 905,578,500 | 707,769 | 48.20 | 2009-01-29 |
| 631 | 2009-01-30 | 14,635 | 238 | 0.00 | 905,578,500 | 687,113 | 46.95 | 2009-01-23 |
| 632 | 2009-01-29 | 14,397 | 100 | 0.00 | 905,578,500 | 670,900 | 46.60 | 2009-01-22 |
| 633 | 2009-01-20 | 14,297 | 176 | 0.00 | 905,578,500 | 693,405 | 48.50 | 2009-01-16 |
| 634 | 2009-01-14 | 14,121 | 2,000 | 0.00 | 905,578,500 | 734,998 | 52.05 | 2009-01-12 |
| 635 | 2009-01-09 | 12,121 | -1,000 | 0.00 | 905,578,500 | 714,533 | 58.95 | 2009-01-07 |
| 636 | 2009-01-05 | 13,121 | -500 | 0.00 | 905,578,500 | 682,292 | 52.00 | 2008-12-30 |
| 637 | 2008-12-30 | 13,621 | 500 | 0.00 | 905,578,500 | 721,913 | 53.00 | 2008-12-23 |
| 638 | 2008-12-17 | 13,121 | -500 | 0.00 | 905,578,500 | 721,655 | 55.00 | 2008-12-15 |
| 639 | 2008-12-16 | 13,621 | -69 | 0.00 | 905,578,500 | 736,215 | 54.05 | 2008-12-12 |
| 640 | 2008-12-15 | 13,690 | 78 | 0.00 | 905,578,500 | 769,378 | 56.20 | 2008-12-11 |
| 641 | 2008-12-09 | 13,612 | -744 | 0.00 | 905,578,500 | 684,003 | 50.25 | 2008-12-05 |
| 642 | 2008-12-08 | 14,356 | 653 | 0.00 | 905,578,500 | 699,855 | 48.75 | 2008-12-04 |
| 643 | 2008-12-05 | 13,703 | 2 | 0.00 | 905,578,500 | 671,447 | 49.00 | 2008-12-03 |
| 644 | 2008-12-03 | 13,701 | -43 | 0.00 | 905,578,500 | 721,358 | 52.65 | 2008-12-01 |
| 645 | 2008-11-28 | 13,744 | 72 | 0.00 | 906,225,000 | 639,096 | 46.50 | 2008-11-26 |
| 646 | 2008-11-25 | 13,672 | -1,000 | 0.00 | 906,225,000 | 601,568 | 44.00 | 2008-11-21 |
| 647 | 2008-11-24 | 14,672 | 1,493 | 0.00 | 906,225,000 | 630,896 | 43.00 | 2008-11-20 |
| 648 | 2008-11-07 | 13,179 | -537 | 0.00 | 906,225,000 | 757,793 | 57.50 | 2008-11-05 |
| 649 | 2008-11-06 | 13,716 | 42 | 0.00 | 906,225,000 | 761,924 | 55.55 | 2008-11-04 |
| 650 | 2008-11-04 | 13,674 | 21 | 0.00 | 906,225,000 | 731,559 | 53.50 | 2008-10-31 |
| 651 | 2008-11-03 | 13,653 | 199 | 0.00 | 906,225,000 | 760,472 | 55.70 | 2008-10-30 |
| 652 | 2008-10-20 | 13,454 | 500 | 0.00 | 914,575,000 | 746,697 | 55.50 | 2008-10-16 |
| 653 | 2008-10-17 | 12,954 | 490 | 0.00 | 914,575,000 | 742,264 | 57.30 | 2008-10-15 |
| 654 | 2008-10-16 | 12,464 | -500 | 0.00 | 914,575,000 | 757,811 | 60.80 | 2008-10-14 |
| 655 | 2008-10-15 | 12,964 | 480 | 0.00 | 914,575,000 | 732,466 | 56.50 | 2008-10-13 |
| 656 | 2008-10-13 | 12,484 | 36 | 0.00 | 914,575,000 | 692,862 | 55.50 | 2008-10-09 |
| 657 | 2008-10-08 | 12,448 | -500 | 0.00 | 914,575,000 | 785,469 | 63.10 | 2008-10-03 |
| 658 | 2008-10-06 | 12,948 | 16 | 0.00 | 914,575,000 | 853,921 | 65.95 | 2008-10-02 |
| 659 | 2008-10-02 | 12,932 | -1,000 | 0.00 | 914,575,000 | 874,850 | 67.65 | 2008-09-29 |
| 660 | 2008-09-30 | 13,932 | 1,476 | 0.00 | 914,575,000 | 961,308 | 69.00 | 2008-09-26 |
| 661 | 2008-09-26 | 12,456 | -500 | 0.00 | 914,575,000 | 871,920 | 70.00 | 2008-09-24 |
| 662 | 2008-09-24 | 12,956 | 49 | 0.00 | 914,575,000 | 933,480 | 72.05 | 2008-09-22 |
| 663 | 2008-09-23 | 12,907 | 287 | 0.00 | 914,575,000 | 922,851 | 71.50 | 2008-09-19 |
| 664 | 2008-09-22 | 12,620 | 106 | 0.00 | 914,575,000 | 893,496 | 70.80 | 2008-09-18 |
| 665 | 2008-09-18 | 12,514 | 492 | 0.00 | 914,575,000 | 967,958 | 77.35 | 2008-09-16 |
| 666 | 2008-09-11 | 12,022 | -500 | 0.00 | 914,575,000 | 979,192 | 81.45 | 2008-09-09 |
| 667 | 2008-09-10 | 12,522 | -32 | 0.00 | 914,575,000 | 1,009,899 | 80.65 | 2008-09-08 |
| 668 | 2008-09-04 | 12,554 | -5 | 0.00 | 914,575,000 | 1,004,320 | 80.00 | 2008-09-02 |
| 669 | 2008-08-27 | 12,559 | -102 | 0.00 | 914,575,000 | 990,277 | 78.85 | 2008-08-25 |
| 670 | 2008-08-25 | 12,661 | -500 | 0.00 | 914,575,000 | 990,090 | 78.20 | 2008-08-20 |
| 671 | 2008-08-20 | 13,161 | -1,000 | 0.00 | 914,575,000 | 1,066,041 | 81.00 | 2008-08-18 |
| 672 | 2008-08-19 | 14,161 | 796 | 0.00 | 914,575,000 | 1,170,407 | 82.65 | 2008-08-15 |
| 673 | 2008-08-15 | 13,365 | 170 | 0.00 | 914,575,000 | 1,086,575 | 81.30 | 2008-08-13 |
| 674 | 2008-08-11 | 13,195 | -500 | 0.00 | 914,575,000 | 1,042,405 | 79.00 | 2008-08-07 |
| 675 | 2008-08-07 | 13,695 | -159 | 0.00 | 914,575,000 | 1,124,360 | 82.10 | 2008-08-04 |
| 676 | 2008-08-01 | 13,854 | 436 | 0.00 | 914,575,000 | 1,166,507 | 84.20 | 2008-07-30 |
| 677 | 2008-07-29 | 13,418 | -500 | 0.00 | 915,564,500 | 1,137,846 | 84.80 | 2008-07-25 |
| 678 | 2008-07-28 | 13,918 | 2 | 0.00 | 915,564,500 | 1,185,814 | 85.20 | 2008-07-24 |
| 679 | 2008-07-25 | 13,916 | -9,927 | 0.00 | 915,564,500 | 1,176,598 | 84.55 | 2008-07-23 |
| 680 | 2008-07-23 | 23,843 | 340 | 0.00 | 915,564,500 | 1,936,052 | 81.20 | 2008-07-21 |
| 681 | 2008-07-21 | 23,503 | -500 | 0.00 | 915,564,500 | 1,862,613 | 79.25 | 2008-07-17 |
| 682 | 2008-07-17 | 24,003 | 400 | 0.00 | 915,564,500 | 1,861,433 | 77.55 | 2008-07-15 |
| 683 | 2008-07-16 | 23,603 | -149 | 0.00 | 915,564,500 | 1,864,637 | 79.00 | 2008-07-14 |
| 684 | 2008-07-10 | 23,752 | 103 | 0.00 | 915,564,500 | 1,845,530 | 77.70 | 2008-07-08 |
| 685 | 2008-07-09 | 23,649 | 460 | 0.00 | 915,564,500 | 1,878,913 | 79.45 | 2008-07-07 |
| 686 | 2008-07-07 | 23,189 | -500 | 0.00 | 915,564,500 | 1,750,770 | 75.50 | 2008-07-03 |
| 687 | 2008-07-04 | 23,689 | 649 | 0.00 | 915,564,500 | 1,781,413 | 75.20 | 2008-07-02 |
| 688 | 2008-06-25 | 23,040 | -286 | 0.00 | 915,564,500 | 1,946,880 | 84.50 | 2008-06-23 |
| 689 | 2008-06-23 | 23,326 | 83 | 0.00 | 915,564,500 | 1,978,045 | 84.80 | 2008-06-19 |
| 690 | 2008-06-19 | 23,243 | -1,500 | 0.00 | 915,564,500 | 2,000,060 | 86.05 | 2008-06-17 |
| 691 | 2008-06-18 | 24,743 | -130 | 0.00 | 915,564,500 | 2,134,084 | 86.25 | 2008-06-16 |
| 692 | 2008-06-17 | 24,873 | 500 | 0.00 | 915,564,500 | 2,114,205 | 85.00 | 2008-06-13 |
| 693 | 2008-06-12 | 24,373 | 1,484 | 0.00 | 915,564,500 | 2,176,509 | 89.30 | 2008-06-10 |
| 694 | 2008-06-11 | 22,889 | 476 | 0.00 | 915,564,500 | 2,105,788 | 92.00 | 2008-06-06 |
| 695 | 2008-06-05 | 22,413 | -486 | 0.00 | 915,564,500 | 2,012,687 | 89.80 | 2008-06-03 |
| 696 | 2008-06-04 | 22,899 | 380 | 0.00 | 915,564,500 | 2,079,229 | 90.80 | 2008-06-02 |
| 697 | 2008-05-26 | 22,519 | 154 | 0.00 | 915,564,500 | 2,050,355 | 91.05 | 2008-05-22 |
| 698 | 2008-05-22 | 22,365 | 258 | 0.00 | 915,564,500 | 2,051,989 | 91.75 | 2008-05-20 |
| 699 | 2008-05-19 | 22,107 | 267 | 0.00 | 915,564,500 | 2,109,008 | 95.40 | 2008-05-15 |
| 700 | 2008-05-15 | 21,840 | -9 | 0.00 | 915,564,500 | 2,070,432 | 94.80 | 2008-05-13 |
| 701 | 2008-05-05 | 21,849 | -500 | 0.00 | 915,564,500 | 1,991,536 | 91.15 | 2008-04-30 |
| 702 | 2008-05-02 | 22,349 | 500 | 0.00 | 915,564,500 | 2,054,991 | 91.95 | 2008-04-29 |
| 703 | 2008-04-29 | 21,849 | -952 | 0.00 | 915,564,500 | 1,974,057 | 90.35 | 2008-04-25 |
| 704 | 2008-04-28 | 22,801 | 869 | 0.00 | 915,564,500 | 2,038,409 | 89.40 | 2008-04-24 |
| 705 | 2008-04-25 | 21,932 | -94 | 0.00 | 915,564,500 | 1,938,789 | 88.40 | 2008-04-23 |
| 706 | 2008-04-23 | 22,026 | -2,183 | 0.00 | 915,564,500 | 1,949,301 | 88.50 | 2008-04-21 |
| 707 | 2008-04-21 | 24,209 | -29 | 0.00 | 915,564,500 | 2,107,393 | 87.05 | 2008-04-17 |
| 708 | 2008-04-18 | 24,238 | 1,988 | 0.00 | 915,564,500 | 2,099,011 | 86.60 | 2008-04-16 |
| 709 | 2008-04-17 | 22,250 | -35 | 0.00 | 915,564,500 | 1,958,000 | 88.00 | 2008-04-15 |
| 710 | 2008-04-15 | 22,285 | -500 | 0.00 | 915,564,500 | 2,036,849 | 91.40 | 2008-04-11 |
| 711 | 2008-04-11 | 22,785 | -1,017 | 0.00 | 915,564,500 | 2,076,853 | 91.15 | 2008-04-09 |
| 712 | 2008-04-10 | 23,802 | 1,465 | 0.00 | 915,564,500 | 2,161,222 | 90.80 | 2008-04-08 |
| 713 | 2008-04-09 | 22,337 | -10 | 0.00 | 915,564,500 | 2,024,849 | 90.65 | 2008-04-07 |
| 714 | 2008-04-08 | 22,347 | -510 | 0.00 | 915,564,500 | 2,013,465 | 90.10 | 2008-04-03 |
| 715 | 2008-04-07 | 22,857 | 780 | 0.00 | 915,564,500 | 2,045,702 | 89.50 | 2008-04-02 |
| 716 | 2008-04-01 | 22,077 | -126 | 0.00 | 915,564,500 | 1,959,334 | 88.75 | 2008-03-28 |
| 717 | 2008-03-25 | 22,203 | 342 | 0.00 | 915,564,500 | 1,893,916 | 85.30 | 2008-03-19 |
| 718 | 2008-03-17 | 21,861 | -237 | 0.00 | 915,564,500 | 1,922,675 | 87.95 | 2008-03-13 |
| 719 | 2008-03-14 | 22,098 | 416 | 0.00 | 915,564,500 | 1,995,449 | 90.30 | 2008-03-12 |
| 720 | 2008-03-13 | 21,682 | -500 | 0.00 | 915,564,500 | 1,976,314 | 91.15 | 2008-03-11 |
| 721 | 2008-03-12 | 22,182 | 115 | 0.00 | 915,564,500 | 1,937,598 | 87.35 | 2008-03-10 |
| 722 | 2008-03-11 | 22,067 | 500 | 0.00 | 915,564,500 | 1,879,005 | 85.15 | 2008-03-07 |
| 723 | 2008-03-10 | 21,567 | -426 | 0.00 | 915,564,500 | 1,947,500 | 90.30 | 2008-03-06 |
| 724 | 2008-03-06 | 21,993 | -500 | 0.00 | 915,564,500 | 1,928,786 | 87.70 | 2008-03-04 |
| 725 | 2008-03-03 | 22,493 | 204 | 0.00 | 915,564,500 | 2,083,976 | 92.65 | 2008-02-28 |
| 726 | 2008-02-28 | 22,289 | -500 | 0.00 | 915,564,500 | 2,041,672 | 91.60 | 2008-02-26 |
| 727 | 2008-02-27 | 22,789 | 324 | 0.00 | 915,564,500 | 2,073,799 | 91.00 | 2008-02-25 |
| 728 | 2008-02-26 | 22,465 | 168 | 0.00 | 915,564,500 | 2,055,548 | 91.50 | 2008-02-22 |
| 729 | 2008-02-25 | 22,297 | -486 | 0.00 | 915,564,500 | 2,112,641 | 94.75 | 2008-02-21 |
| 730 | 2008-02-22 | 22,783 | 219 | 0.00 | 915,564,500 | 2,165,524 | 95.05 | 2008-02-20 |
| 731 | 2008-02-21 | 22,564 | 120 | 0.00 | 915,564,500 | 2,187,580 | 96.95 | 2008-02-19 |
| 732 | 2008-02-18 | 22,444 | 145 | 0.00 | 915,564,500 | 2,159,113 | 96.20 | 2008-02-14 |
| 733 | 2008-02-15 | 22,299 | -200 | 0.00 | 915,564,500 | 2,123,980 | 95.25 | 2008-02-13 |
| 734 | 2008-02-12 | 22,499 | 3 | 0.00 | 915,564,500 | 2,335,396 | 103.8 | 2008-02-05 |
| 735 | 2008-02-11 | 22,496 | 11 | 0.00 | 915,564,500 | 2,335,085 | 103.8 | 2008-02-04 |
| 736 | 2008-02-05 | 22,485 | 500 | 0.00 | 915,564,500 | 2,320,452 | 103.2 | 2008-02-01 |
| 737 | 2008-02-01 | 21,985 | -140 | 0.00 | 915,564,500 | 2,279,845 | 103.7 | 2008-01-30 |
| 738 | 2008-01-31 | 22,125 | 113 | 0.00 | 915,564,500 | 2,298,788 | 103.9 | 2008-01-29 |
| 739 | 2008-01-30 | 22,012 | 398 | 0.00 | 915,564,500 | 2,225,413 | 101.1 | 2008-01-28 |
| 740 | 2008-01-29 | 21,614 | -500 | 0.00 | 915,564,500 | 2,258,663 | 104.5 | 2008-01-25 |
| 741 | 2008-01-28 | 22,114 | 117 | 0.00 | 915,564,500 | 2,110,781 | 95.45 | 2008-01-24 |
| 742 | 2008-01-25 | 21,997 | -500 | 0.00 | 915,564,500 | 2,201,900 | 100.1 | 2008-01-23 |
| 743 | 2008-01-24 | 22,497 | 597 | 0.00 | 915,564,500 | 2,080,973 | 92.50 | 2008-01-22 |
| 744 | 2008-01-22 | 21,900 | 160 | 0.00 | 915,564,500 | 2,229,420 | 101.8 | 2008-01-18 |
| 745 | 2008-01-21 | 21,740 | -420 | 0.00 | 915,564,500 | 2,234,872 | 102.8 | 2008-01-17 |
| 746 | 2008-01-18 | 22,160 | 167 | 0.00 | 915,564,500 | 2,348,960 | 106.0 | 2008-01-16 |
| 747 | 2008-01-16 | 21,993 | -27 | 0.00 | 915,564,500 | 2,344,454 | 106.6 | 2008-01-14 |
| 748 | 2008-01-10 | 22,020 | 250 | 0.00 | 915,564,500 | 2,386,968 | 108.4 | 2008-01-08 |
| 749 | 2007-12-27 | 21,770 | 40 | 0.00 | 915,564,500 | 2,187,885 | 100.5 | 2007-12-20 |
| 750 | 2007-12-21 | 21,730 | -500 | 0.00 | 915,564,500 | 2,203,422 | 101.4 | 2007-12-19 |
| 751 | 2007-12-19 | 22,230 | -84 | 0.00 | 915,564,500 | 2,265,237 | 101.9 | 2007-12-17 |
| 752 | 2007-12-14 | 22,314 | 6 | 0.00 | 915,564,500 | 2,405,449 | 107.8 | 2007-12-12 |
| 753 | 2007-12-13 | 22,308 | 200 | 0.00 | 915,564,500 | 2,467,265 | 110.6 | 2007-12-11 |
| 754 | 2007-12-10 | 22,108 | 385 | 0.00 | 915,564,500 | 2,409,772 | 109.0 | 2007-12-06 |
| 755 | 2007-12-07 | 21,723 | 17 | 0.00 | 915,564,500 | 2,428,631 | 111.8 | 2007-12-05 |
| 756 | 2007-12-03 | 21,706 | -316 | 0.00 | 915,564,500 | 2,250,912 | 103.7 | 2007-11-29 |
| 757 | 2007-11-21 | 22,022 | -182 | 0.00 | 915,564,500 | 2,144,943 | 97.40 | 2007-11-19 |
| 758 | 2007-11-20 | 22,204 | -500 | 0.00 | 915,564,500 | 2,129,364 | 95.90 | 2007-11-16 |
| 759 | 2007-11-19 | 22,704 | 440 | 0.00 | 915,564,500 | 2,265,859 | 99.80 | 2007-11-15 |
| 760 | 2007-11-16 | 22,264 | 220 | 0.00 | 915,564,500 | 2,253,117 | 101.2 | 2007-11-14 |
| 761 | 2007-11-15 | 22,044 | 60 | 0.00 | 915,564,500 | 2,188,969 | 99.30 | 2007-11-13 |
| 762 | 2007-11-12 | 21,984 | 34 | 0.00 | 915,564,500 | 2,191,805 | 99.70 | 2007-11-08 |
| 763 | 2007-11-02 | 21,950 | -18 | 0.00 | 915,564,500 | 2,412,305 | 109.9 | 2007-10-31 |
| 764 | 2007-10-30 | 21,968 | -500 | 0.00 | 915,564,500 | 2,225,358 | 101.3 | 2007-10-26 |
| 765 | 2007-10-17 | 22,468 | -1,000 | 0.00 | 915,564,500 | 2,201,864 | 98.00 | 2007-10-15 |
| 766 | 2007-10-09 | 23,468 | -81 | 0.00 | 915,564,500 | 2,184,871 | 93.10 | 2007-10-05 |
| 767 | 2007-09-18 | 23,549 | -1,000 | 0.00 | 915,564,500 | 2,210,074 | 93.85 | 2007-09-14 |
| 768 | 2007-09-17 | 24,549 | -3,500 | 0.00 | 915,564,500 | 2,258,508 | 92.00 | 2007-09-13 |
| 769 | 2007-09-14 | 28,049 | -50 | 0.00 | 915,564,500 | 2,569,288 | 91.60 | 2007-09-12 |
| 770 | 2007-09-13 | 28,099 | 687 | 0.00 | 915,564,500 | 2,507,836 | 89.25 | 2007-09-11 |
| 771 | 2007-09-11 | 27,412 | 149 | 0.00 | 915,564,500 | 2,457,486 | 89.65 | 2007-09-07 |
| 772 | 2007-09-07 | 27,263 | -500 | 0.00 | 915,564,500 | 2,425,044 | 88.95 | 2007-09-05 |
| 773 | 2007-09-06 | 27,763 | 159 | 0.00 | 915,564,500 | 2,425,098 | 87.35 | 2007-09-04 |
| 774 | 2007-09-05 | 27,604 | -500 | 0.00 | 915,564,500 | 2,364,283 | 85.65 | 2007-09-03 |
| 775 | 2007-09-04 | 28,104 | -700 | 0.00 | 915,564,500 | 2,422,565 | 86.20 | 2007-08-31 |
| 776 | 2007-08-31 | 28,804 | 279 | 0.00 | 915,564,500 | 2,423,857 | 84.15 | 2007-08-29 |
| 777 | 2007-08-21 | 28,525 | -25 | 0.00 | 915,564,500 | 2,291,984 | 80.35 | 2007-08-17 |
| 778 | 2007-08-20 | 28,550 | 300 | 0.00 | 915,564,500 | 2,346,810 | 82.20 | 2007-08-16 |
| 779 | 2007-08-15 | 28,250 | -500 | 0.00 | 915,564,500 | 2,429,500 | 86.00 | 2007-08-13 |
| 780 | 2007-08-14 | 28,750 | 127 | 0.00 | 915,564,500 | 2,458,125 | 85.50 | 2007-08-10 |
| 781 | 2007-08-08 | 28,623 | -500 | 0.00 | 915,564,500 | 2,461,578 | 86.00 | 2007-08-06 |
| 782 | 2007-08-06 | 29,123 | 1,000 | 0.00 | 915,564,500 | 2,533,701 | 87.00 | 2007-08-02 |
| 783 | 2007-08-03 | 28,123 | 100 | 0.00 | 915,564,500 | 2,453,732 | 87.25 | 2007-08-01 |
| 784 | 2007-08-02 | 28,023 | 1,000 | 0.00 | 915,564,500 | 2,502,454 | 89.30 | 2007-07-31 |
| 785 | 2007-08-01 | 27,023 | 3,000 | 0.00 | 915,564,500 | 2,406,398 | 89.05 | 2007-07-30 |
| 786 | 2007-07-26 | 24,023 | -500 | 0.00 | 916,937,000 | 2,210,116 | 92.00 | 2007-07-24 |
| 787 | 2007-07-25 | 24,523 | 344 | 0.00 | 916,937,000 | 2,219,332 | 90.50 | 2007-07-23 |
| 788 | 2007-07-17 | 24,179 | -400 | 0.00 | 916,937,000 | 2,174,901 | 89.95 | 2007-07-13 |
| 789 | 2007-07-13 | 24,579 | 150 | 0.00 | 916,937,000 | 2,160,494 | 87.90 | 2007-07-11 |
| 790 | 2007-07-12 | 24,429 | 9,500 | 0.00 | 916,937,000 | 2,171,738 | 88.90 | 2007-07-10 |
| 791 | 2007-07-11 | 14,929 | 435 | 0.00 | 916,937,000 | 1,343,610 | 90.00 | 2007-07-09 |
| 792 | 2007-07-10 | 14,494 | 500 | 0.00 | 916,937,000 | 1,274,747 | 87.95 | 2007-07-06 |
| 793 | 2007-07-09 | 13,994 | -500 | 0.00 | 916,937,000 | 1,208,382 | 86.35 | 2007-07-05 |
| 794 | 2007-07-06 | 14,494 | 220 | 0.00 | 916,937,000 | 1,255,905 | 86.65 | 2007-07-04 |
| 795 | 2007-07-04 | 14,274 | 437 | 0.00 | 916,937,000 | 1,240,411 | 86.90 | 2007-06-29 |
Webb-site Database - Powered By Linux Group