SWIRE PACIFIC LIMITED: A HKD

Exchange Code Listed Last trade Delisted
HK Main 00019  1959-04-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHONG HING SECURITIES LIMITED 創興證券有限公司

CCASSID: B01183

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 77.55 2026-02-03
2 2026-02-04 74.60 2026-02-02
3 2026-02-03 75.40 2026-01-30
4 2026-02-02 287,172 1,000 0.04 778,988,000 21,896,865 76.25 2026-01-29
5 2026-01-30 286,172 -5,000 0.04 778,988,000 21,534,443 75.25 2026-01-28
6 2026-01-27 291,172 -500 0.04 778,988,000 21,692,314 74.50 2026-01-23
7 2026-01-22 291,672 -2,000 0.04 778,988,000 21,292,056 73.00 2026-01-20
8 2026-01-21 293,672 -1,000 0.04 778,988,000 21,129,700 71.95 2026-01-19
9 2026-01-20 294,672 -1,500 0.04 778,988,000 21,348,986 72.45 2026-01-16
10 2026-01-19 296,172 -11,500 0.04 778,988,000 21,442,853 72.40 2026-01-15
11 2026-01-16 307,672 -2,500 0.04 778,988,000 21,275,519 69.15 2026-01-14
12 2026-01-15 310,172 -14,500 0.04 778,988,000 20,905,593 67.40 2026-01-13
13 2026-01-12 324,672 -11,000 0.04 778,988,000 21,460,819 66.10 2026-01-08
14 2026-01-09 335,672 1,000 0.04 778,988,000 21,717,978 64.70 2026-01-07
15 2026-01-08 334,672 -5,000 0.04 778,988,000 21,686,746 64.80 2026-01-06
16 2026-01-02 339,672 1,500 0.04 778,988,000 21,535,205 63.40 2025-12-29
17 2025-12-30 338,172 500 0.04 778,988,000 21,845,911 64.60 2025-12-23
18 2025-12-29 337,672 5,500 0.04 778,988,000 21,509,706 63.70 2025-12-22
19 2025-12-22 332,172 2,500 0.04 778,988,000 21,126,139 63.60 2025-12-18
20 2025-12-19 329,672 1,500 0.04 778,988,000 21,082,524 63.95 2025-12-17
21 2025-12-15 328,172 -22,000 0.04 778,988,000 21,167,094 64.50 2025-12-11
22 2025-12-12 350,172 1,000 0.04 778,988,000 22,586,094 64.50 2025-12-10
23 2025-12-11 349,172 12,500 0.04 778,988,000 22,486,677 64.40 2025-12-09
24 2025-12-10 336,672 1,000 0.04 778,988,000 22,068,850 65.55 2025-12-08
25 2025-12-04 335,672 -1,000 0.04 778,988,000 22,691,427 67.60 2025-12-02
26 2025-11-26 336,672 1,000 0.04 778,988,000 22,658,026 67.30 2025-11-24
27 2025-11-25 335,672 -500 0.04 778,988,000 22,490,024 67.00 2025-11-21
28 2025-11-24 336,172 -6,000 0.04 778,988,000 23,111,825 68.75 2025-11-20
29 2025-11-21 342,172 1,000 0.04 778,988,000 23,165,044 67.70 2025-11-19
30 2025-11-18 341,172 -4,000 0.04 778,988,000 24,052,626 70.50 2025-11-14
31 2025-11-17 345,172 -1,500 0.04 778,988,000 24,507,212 71.00 2025-11-13
32 2025-11-14 346,672 -1,000 0.04 778,988,000 24,267,040 70.00 2025-11-12
33 2025-11-13 347,672 -500 0.04 778,988,000 23,850,299 68.60 2025-11-11
34 2025-11-12 348,172 -3,000 0.04 778,988,000 23,693,105 68.05 2025-11-10
35 2025-11-11 351,172 -11,000 0.05 778,988,000 23,423,172 66.70 2025-11-07
36 2025-11-07 362,172 1,000 0.05 778,988,000 23,504,963 64.90 2025-11-05
37 2025-11-05 361,172 1,000 0.05 778,988,000 23,403,946 64.80 2025-11-03
38 2025-11-04 360,172 500 0.05 778,988,000 23,123,042 64.20 2025-10-31
39 2025-11-03 359,672 2,000 0.05 778,988,000 23,019,008 64.00 2025-10-30
40 2025-10-30 357,672 1,500 0.05 778,988,000 23,373,865 65.35 2025-10-27
41 2025-10-27 356,172 2,000 0.05 778,988,000 23,275,840 65.35 2025-10-23
42 2025-10-22 354,172 -2,500 0.05 778,988,000 23,251,392 65.65 2025-10-20
43 2025-10-21 356,672 4,000 0.05 778,988,000 22,880,509 64.15 2025-10-17
44 2025-10-13 352,672 -1,500 0.05 778,988,000 22,941,314 65.05 2025-10-09
45 2025-10-10 354,172 3,000 0.05 778,988,000 22,631,591 63.90 2025-10-08
46 2025-10-09 351,172 1,500 0.05 778,988,000 22,422,332 63.85 2025-10-06
47 2025-10-08 349,672 1,000 0.04 778,988,000 22,606,295 64.65 2025-10-03
48 2025-10-06 348,672 3,000 0.04 778,988,000 22,663,680 65.00 2025-10-02
49 2025-10-02 345,672 -1,000 0.04 778,988,000 23,039,039 66.65 2025-09-29
50 2025-09-29 346,672 500 0.04 778,988,000 23,140,356 66.75 2025-09-25
51 2025-09-25 346,172 10,000 0.04 778,988,000 23,124,290 66.80 2025-09-23
52 2025-09-23 336,172 -500 0.04 778,988,000 22,842,887 67.95 2025-09-19
53 2025-09-18 336,672 -10,000 0.04 778,988,000 23,179,867 68.85 2025-09-16
54 2025-09-17 346,672 -1,000 0.04 778,988,000 23,625,697 68.15 2025-09-15
55 2025-09-12 347,672 -1,000 0.04 778,988,000 23,659,080 68.05 2025-09-10
56 2025-09-11 348,672 -500 0.04 778,988,000 23,884,032 68.50 2025-09-09
57 2025-09-08 349,172 500 0.04 778,988,000 23,237,397 66.55 2025-09-04
58 2025-09-05 348,672 2,000 0.04 778,988,000 23,238,989 66.65 2025-09-03
59 2025-09-02 346,672 500 0.04 778,988,000 23,140,356 66.75 2025-08-29
60 2025-09-01 346,172 1,000 0.04 778,988,000 23,106,981 66.75 2025-08-28
61 2025-08-29 345,172 18,000 0.04 778,988,000 23,092,007 66.90 2025-08-27
62 2025-08-28 327,172 500 0.04 778,988,000 22,149,544 67.70 2025-08-26
63 2025-08-27 326,672 500 0.04 778,988,000 22,328,031 68.35 2025-08-25
64 2025-08-20 326,172 3,000 0.04 778,988,000 22,130,770 67.85 2025-08-18
65 2025-08-18 323,172 500 0.04 778,988,000 22,153,441 68.55 2025-08-14
66 2025-08-15 322,672 -500 0.04 778,988,000 22,215,967 68.85 2025-08-13
67 2025-08-14 323,172 500 0.04 778,988,000 21,814,110 67.50 2025-08-12
68 2025-08-13 322,672 1,000 0.04 778,988,000 21,780,360 67.50 2025-08-11
69 2025-08-12 321,672 3,500 0.04 778,988,000 21,938,030 68.20 2025-08-08
70 2025-08-11 318,172 11,000 0.04 778,988,000 21,635,696 68.00 2025-08-07
71 2025-08-07 307,172 1,500 0.04 778,988,000 21,640,267 70.45 2025-08-05
72 2025-08-06 305,672 -1,000 0.04 778,988,000 21,504,025 70.35 2025-08-04
73 2025-08-05 306,672 -6,720 0.04 778,988,000 21,497,707 70.10 2025-08-01
74 2025-07-30 313,392 23,500 0.04 778,988,000 22,611,233 72.15 2025-07-28
75 2025-07-24 289,892 -8,500 0.04 778,988,000 20,712,783 71.45 2025-07-22
76 2025-07-23 298,392 -1,000 0.04 778,988,000 21,051,556 70.55 2025-07-21
77 2025-07-22 299,392 1,000 0.04 778,988,000 20,912,531 69.85 2025-07-18
78 2025-07-21 298,392 -500 0.04 778,988,000 21,051,556 70.55 2025-07-17
79 2025-07-18 298,892 -1,000 0.04 778,988,000 20,683,326 69.20 2025-07-16
80 2025-07-17 299,892 -5,000 0.04 778,988,000 20,812,505 69.40 2025-07-15
81 2025-07-15 304,892 6,720 0.04 778,988,000 21,037,548 69.00 2025-07-11
82 2025-07-11 298,172 5,000 0.04 778,988,000 20,573,868 69.00 2025-07-09
83 2025-07-10 293,172 1,500 0.04 778,988,000 20,126,258 68.65 2025-07-08
84 2025-07-08 291,672 -5,000 0.04 778,988,000 20,650,378 70.80 2025-07-04
85 2025-07-04 296,672 -8,000 0.04 778,988,000 20,900,542 70.45 2025-07-02
86 2025-06-30 304,672 -10,396 0.04 778,988,000 20,732,930 68.05 2025-06-26
87 2025-06-25 315,068 -2,500 0.04 778,988,000 21,078,049 66.90 2025-06-23
88 2025-06-23 317,568 1,500 0.04 778,988,000 21,023,002 66.20 2025-06-19
89 2025-06-19 316,068 1,000 0.04 778,988,000 21,445,214 67.85 2025-06-17
90 2025-06-18 315,068 -500 0.04 778,988,000 21,645,172 68.70 2025-06-16
91 2025-06-16 315,568 1,000 0.04 778,988,000 21,442,846 67.95 2025-06-12
92 2025-06-13 314,568 -1,000 0.04 778,988,000 21,547,908 68.50 2025-06-11
93 2025-06-12 315,568 -1,000 0.04 778,988,000 21,774,192 69.00 2025-06-10
94 2025-06-11 316,568 500 0.04 778,988,000 21,479,139 67.85 2025-06-09
95 2025-06-09 316,068 1,000 0.04 778,988,000 21,239,770 67.20 2025-06-05
96 2025-06-05 315,068 1,000 0.04 778,988,000 21,172,570 67.20 2025-06-03
97 2025-06-04 314,068 1,500 0.04 778,988,000 20,665,674 65.80 2025-06-02
98 2025-06-02 312,568 500 0.04 778,988,000 20,957,684 67.05 2025-05-29
99 2025-05-28 312,068 500 0.04 778,988,000 20,861,746 66.85 2025-05-26
100 2025-05-26 311,568 1,000 0.04 778,988,000 21,108,732 67.75 2025-05-22
101 2025-05-22 310,568 500 0.04 781,489,000 21,289,436 68.55 2025-05-20
102 2025-05-20 310,068 500 0.04 781,489,000 21,022,610 67.80 2025-05-16
103 2025-05-16 309,568 7,500 0.04 781,489,000 21,654,282 69.95 2025-05-14
104 2025-05-12 302,068 -1,000 0.04 781,489,000 20,918,209 69.25 2025-05-08
105 2025-04-16 303,068 -9,000 0.04 789,475,000 19,169,051 63.25 2025-04-14
106 2025-04-14 312,068 500 0.04 789,475,000 19,597,870 62.80 2025-04-10
107 2025-04-10 311,568 8,000 0.04 789,475,000 20,096,136 64.50 2025-04-08
108 2025-04-09 303,568 500 0.04 789,475,000 19,898,882 65.55 2025-04-07
109 2025-03-27 303,068 500 0.04 801,093,000 20,957,152 69.15 2025-03-25
110 2025-03-24 302,568 1,000 0.04 801,093,000 21,270,530 70.30 2025-03-20
111 2025-03-21 301,568 -500 0.04 801,093,000 20,974,054 69.55 2025-03-19
112 2025-03-20 302,068 -1,000 0.04 801,093,000 21,054,140 69.70 2025-03-18
113 2025-03-19 303,068 1,500 0.04 801,093,000 20,502,550 67.65 2025-03-17
114 2025-03-18 301,568 500 0.04 801,093,000 20,778,035 68.90 2025-03-14
115 2025-03-13 301,068 -500 0.04 801,093,000 22,038,178 73.20 2025-03-11
116 2025-03-12 301,568 -1,000 0.04 801,093,000 21,667,661 71.85 2025-03-10
117 2025-03-11 302,568 -2,000 0.04 801,093,000 20,786,422 68.70 2025-03-07
118 2025-03-07 304,568 -15,500 0.04 801,093,000 20,375,599 66.90 2025-03-05
119 2025-03-06 320,068 500 0.04 801,093,000 21,108,485 65.95 2025-03-04
120 2025-03-03 319,568 500 0.04 801,093,000 20,867,790 65.30 2025-02-27
121 2025-02-28 319,068 -500 0.04 801,093,000 20,978,721 65.75 2025-02-26
122 2025-02-26 319,568 -10,000 0.04 801,093,000 20,723,985 64.85 2025-02-24
123 2025-02-20 329,568 10,500 0.04 801,093,000 20,729,827 62.90 2025-02-18
124 2025-02-19 319,068 -9,500 0.04 801,093,000 20,994,674 65.80 2025-02-17
125 2025-02-17 328,568 -10,000 0.04 801,093,000 21,126,922 64.30 2025-02-13
126 2025-02-14 338,568 2,500 0.04 801,093,000 21,278,999 62.85 2025-02-12
127 2025-02-13 336,068 500 0.04 801,093,000 21,306,711 63.40 2025-02-11
128 2025-02-12 335,568 500 0.04 801,093,000 21,509,909 64.10 2025-02-10
129 2025-02-10 335,068 500 0.04 801,093,000 22,030,721 65.75 2025-02-06
130 2025-02-07 334,568 22,000 0.04 805,569,500 21,830,562 65.25 2025-02-05
131 2025-02-05 312,568 500 0.04 805,569,500 21,067,083 67.40 2025-02-03
132 2025-01-21 312,068 -500 0.04 805,569,500 21,891,570 70.15 2025-01-17
133 2025-01-03 312,568 -2,000 0.04 805,569,500 22,270,470 71.25 2024-12-30
134 2024-12-30 314,568 -5,500 0.04 810,613,500 22,004,032 69.95 2024-12-23
135 2024-12-27 320,068 -1,000 0.04 810,613,500 22,084,692 69.00 2024-12-20
136 2024-12-23 321,068 -500 0.04 810,613,500 22,250,012 69.30 2024-12-19
137 2024-12-11 321,568 -500 0.04 810,613,500 22,220,349 69.10 2024-12-09
138 2024-12-10 322,068 -1,000 0.04 810,613,500 22,158,278 68.80 2024-12-06
139 2024-12-05 323,068 -2,000 0.04 810,613,500 21,613,249 66.90 2024-12-03
140 2024-12-04 325,068 -2,000 0.04 810,613,500 21,308,207 65.55 2024-12-02
141 2024-11-29 327,068 -1,000 0.04 810,613,500 21,128,593 64.60 2024-11-27
142 2024-11-28 328,068 -10,500 0.04 810,613,500 21,094,772 64.30 2024-11-26
143 2024-11-27 338,568 11,000 0.04 810,613,500 21,211,285 62.65 2024-11-25
144 2024-11-26 327,568 -2,000 0.04 810,613,500 20,964,352 64.00 2024-11-22
145 2024-11-21 329,568 500 0.04 810,613,500 21,603,182 65.55 2024-11-19
146 2024-11-19 329,068 -10,000 0.04 810,613,500 21,257,793 64.60 2024-11-15
147 2024-11-18 339,068 12,000 0.04 810,613,500 21,598,632 63.70 2024-11-14
148 2024-11-15 327,068 -500 0.04 810,613,500 21,848,142 66.80 2024-11-13
149 2024-11-14 327,568 -4,000 0.04 810,613,500 21,881,542 66.80 2024-11-12
150 2024-10-29 331,568 1,000 0.04 816,898,000 21,518,763 64.90 2024-10-25
151 2024-10-21 330,568 500 0.04 816,898,000 21,007,596 63.55 2024-10-17
152 2024-10-17 330,068 -1,000 0.04 816,898,000 20,992,325 63.60 2024-10-15
153 2024-10-16 331,068 1,000 0.04 816,898,000 21,271,119 64.25 2024-10-14
154 2024-10-15 330,068 500 0.04 816,898,000 21,322,393 64.60 2024-10-10
155 2024-10-14 329,568 2,000 0.04 816,898,000 20,960,525 63.60 2024-10-09
156 2024-10-10 327,568 4,500 0.04 822,945,000 21,308,298 65.05 2024-10-08
157 2024-10-08 323,068 -1,500 0.04 822,945,000 22,582,453 69.90 2024-10-04
158 2024-10-07 324,568 -2,000 0.04 822,945,000 22,281,593 68.65 2024-10-03
159 2024-10-03 326,568 -1,000 0.04 822,945,000 21,684,115 66.40 2024-09-30
160 2024-10-02 327,568 3,000 0.04 822,945,000 21,308,298 65.05 2024-09-27
161 2024-09-30 324,568 -2,000 0.04 822,945,000 21,015,778 64.75 2024-09-26
162 2024-09-27 326,568 500 0.04 822,945,000 21,275,905 65.15 2024-09-25
163 2024-09-24 326,068 -1,000 0.04 822,945,000 20,705,318 63.50 2024-09-20
164 2024-09-20 327,068 -14,500 0.04 822,945,000 20,359,983 62.25 2024-09-17
165 2024-09-19 341,568 -5,500 0.04 822,945,000 21,262,608 62.25 2024-09-16
166 2024-09-16 347,068 500 0.04 822,945,000 20,980,261 60.45 2024-09-12
167 2024-09-13 346,568 500 0.04 822,945,000 21,192,633 61.15 2024-09-11
168 2024-09-12 346,068 5,000 0.04 822,945,000 21,525,430 62.20 2024-09-10
169 2024-09-11 341,068 10,500 0.04 822,945,000 21,555,498 63.20 2024-09-09
170 2024-09-05 330,568 1,000 0.04 822,945,000 21,619,147 65.40 2024-09-03
171 2024-09-02 329,568 -1,000 0.04 827,507,500 22,163,448 67.25 2024-08-29
172 2024-08-30 330,568 1,000 0.04 827,507,500 21,916,658 66.30 2024-08-28
173 2024-08-20 329,568 500 0.04 827,507,500 21,158,266 64.20 2024-08-16
174 2024-08-19 329,068 1,000 0.04 827,507,500 21,126,166 64.20 2024-08-15
175 2024-08-16 328,068 1,000 0.04 827,507,500 21,488,454 65.50 2024-08-14
176 2024-08-15 327,068 2,000 0.04 827,507,500 21,357,540 65.30 2024-08-13
177 2024-08-14 325,068 500 0.04 827,507,500 21,925,837 67.45 2024-08-12
178 2024-08-07 324,568 -1,500 0.04 827,507,500 21,470,173 66.15 2024-08-05
179 2024-08-06 326,068 1,500 0.04 827,507,500 21,650,915 66.40 2024-08-02
180 2024-08-02 324,568 -10,000 0.04 827,507,500 21,859,655 67.35 2024-07-31
181 2024-08-01 334,568 -1,000 0.04 827,507,500 22,566,612 67.45 2024-07-30
182 2024-07-30 335,568 7,500 0.04 827,507,500 22,835,402 68.05 2024-07-26
183 2024-07-29 328,068 500 0.04 827,507,500 22,554,675 68.75 2024-07-25
184 2024-07-25 327,568 -500 0.04 827,507,500 23,011,652 70.25 2024-07-23
185 2024-07-23 328,068 -500 0.04 827,507,500 22,751,516 69.35 2024-07-19
186 2024-07-18 328,568 1,000 0.04 829,829,000 22,983,332 69.95 2024-07-16
187 2024-07-16 327,568 -500 0.04 829,829,000 23,453,869 71.60 2024-07-12
188 2024-07-15 328,068 500 0.04 829,829,000 23,194,408 70.70 2024-07-11
189 2024-07-12 327,568 2,000 0.04 829,829,000 22,995,274 70.20 2024-07-10
190 2024-07-08 325,568 -1,000 0.04 829,829,000 23,815,299 73.15 2024-07-04
191 2024-06-28 326,568 -10,000 0.04 829,829,000 22,467,878 68.80 2024-06-26
192 2024-06-27 336,568 -3,000 0.04 829,829,000 23,526,103 69.90 2024-06-25
193 2024-06-26 339,568 -500 0.04 829,829,000 23,599,976 69.50 2024-06-24
194 2024-06-25 340,068 2,000 0.04 829,829,000 23,073,614 67.85 2024-06-21
195 2024-06-19 338,068 -2,000 0.04 836,728,500 23,343,595 69.05 2024-06-17
196 2024-06-18 340,068 -1,000 0.04 836,728,500 23,838,767 70.10 2024-06-14
197 2024-06-17 341,068 4,500 0.04 836,728,500 23,908,867 70.10 2024-06-13
198 2024-06-13 336,568 5,500 0.04 836,728,500 22,163,003 65.85 2024-06-11
199 2024-06-07 331,068 -2,500 0.04 836,728,500 22,827,139 68.95 2024-06-05
200 2024-06-05 333,568 -500 0.04 836,728,500 22,782,694 68.30 2024-06-03
201 2024-06-03 334,068 10,000 0.04 836,728,500 22,532,887 67.45 2024-05-30
202 2024-05-24 324,068 -1,000 0.04 836,728,500 23,041,235 71.10 2024-05-22
203 2024-05-22 325,068 -1,000 0.04 836,728,500 22,917,294 70.50 2024-05-20
204 2024-05-21 326,068 1,000 0.04 836,728,500 22,433,478 68.80 2024-05-17
205 2024-05-17 325,068 -1,000 0.04 836,728,500 22,527,212 69.30 2024-05-14
206 2024-05-07 326,068 -1,500 0.04 841,371,000 22,091,107 67.75 2024-05-03
207 2024-05-02 327,568 -1,000 0.04 841,371,000 21,324,677 65.10 2024-04-29
208 2024-04-30 328,568 -24,000 0.04 841,371,000 21,389,777 65.10 2024-04-26
209 2024-04-26 352,568 -4,000 0.04 841,371,000 22,035,500 62.50 2024-04-24
210 2024-04-18 356,568 -2,000 0.04 846,576,000 21,376,252 59.95 2024-04-16
211 2024-04-12 358,568 -5,000 0.04 846,576,000 22,553,927 62.90 2024-04-10
212 2024-04-11 363,568 4,500 0.04 846,576,000 23,577,385 64.85 2024-04-09
213 2024-04-08 359,068 4,000 0.04 846,576,000 23,141,933 64.45 2024-04-03
214 2024-04-05 355,068 -5,000 0.04 846,576,000 23,079,420 65.00 2024-04-02
215 2024-04-03 360,068 500 0.04 846,576,000 23,188,379 64.40 2024-03-28
216 2024-03-26 359,568 5,000 0.04 846,576,000 22,706,719 63.15 2024-03-22
217 2024-03-21 354,568 -2,000 0.04 846,576,000 23,011,463 64.90 2024-03-19
218 2024-03-20 356,568 -7,560 0.04 846,576,000 22,713,382 63.70 2024-03-18
219 2024-03-19 364,128 500 0.04 846,576,000 24,178,099 66.40 2024-03-15
220 2024-03-18 363,628 -3,000 0.04 849,877,500 24,435,802 67.20 2024-03-14
221 2024-03-15 366,628 -1,000 0.04 849,877,500 24,380,762 66.50 2024-03-13
222 2024-03-06 367,628 500 0.04 849,877,500 22,756,173 61.90 2024-03-04
223 2024-02-20 367,128 -1,000 0.04 856,824,500 23,165,777 63.10 2024-02-16
224 2024-02-15 368,128 -3,000 0.04 856,824,500 22,713,498 61.70 2024-02-08
225 2024-02-07 371,128 -1,000 0.04 856,824,500 22,583,139 60.85 2024-02-05
226 2024-02-05 372,128 -500 0.04 856,824,500 22,792,840 61.25 2024-02-01
227 2024-02-01 372,628 500 0.04 856,824,500 22,357,680 60.00 2024-01-30
228 2024-01-31 372,128 3,000 0.04 856,824,500 23,071,936 62.00 2024-01-29
229 2024-01-30 369,128 -500 0.04 856,824,500 23,107,413 62.60 2024-01-26
230 2024-01-25 369,628 500 0.04 856,824,500 22,454,901 60.75 2024-01-23
231 2024-01-24 369,128 -9,500 0.04 856,824,500 22,535,264 61.05 2024-01-22
232 2024-01-19 378,628 -500 0.04 856,824,500 23,437,073 61.90 2024-01-17
233 2024-01-15 379,128 -500 0.04 856,824,500 24,245,236 63.95 2024-01-11
234 2024-01-09 379,628 -4,500 0.04 856,824,500 24,865,634 65.50 2024-01-05
235 2024-01-03 384,128 -1,000 0.04 856,824,500 25,390,861 66.10 2023-12-29
236 2024-01-02 385,128 -2,000 0.04 856,824,500 25,168,115 65.35 2023-12-28
237 2023-12-29 387,128 -1,000 0.05 856,824,500 25,376,240 65.55 2023-12-27
238 2023-12-28 388,128 -2,500 0.05 856,824,500 24,743,160 63.75 2023-12-22
239 2023-12-21 390,628 -10,000 0.05 856,824,500 24,472,844 62.65 2023-12-19
240 2023-12-20 400,628 -26,500 0.05 856,824,500 24,698,716 61.65 2023-12-18
241 2023-12-19 427,128 -3,500 0.05 856,824,500 26,353,798 61.70 2023-12-15
242 2023-12-15 430,628 -3,500 0.05 856,824,500 25,277,864 58.70 2023-12-13
243 2023-12-13 434,128 -1,000 0.05 856,824,500 25,418,194 58.55 2023-12-11
244 2023-12-11 435,128 500 0.05 856,824,500 25,259,180 58.05 2023-12-07
245 2023-12-08 434,628 2,500 0.05 856,824,500 25,947,292 59.70 2023-12-06
246 2023-11-21 432,128 1,000 0.05 856,824,500 21,649,613 50.10 2023-11-17
247 2023-11-20 431,128 -1,000 0.05 856,824,500 21,858,190 50.70 2023-11-16
248 2023-11-17 432,128 500 0.05 856,824,500 22,211,379 51.40 2023-11-15
249 2023-11-08 431,628 2,000 0.05 856,824,500 22,013,028 51.00 2023-11-06
250 2023-11-06 429,628 1,000 0.05 856,824,500 21,438,437 49.90 2023-11-02
251 2023-10-27 428,628 1,000 0.05 856,824,500 20,981,341 48.95 2023-10-25
252 2023-10-24 427,628 500 0.05 856,824,500 21,702,121 50.75 2023-10-19
253 2023-10-10 427,128 -500 0.05 856,824,500 22,936,774 53.70 2023-10-06
254 2023-10-05 427,628 500 0.05 856,824,500 22,535,996 52.70 2023-10-03
255 2023-09-29 427,128 500 0.05 856,824,500 22,381,507 52.40 2023-09-27
256 2023-09-28 426,628 500 0.05 856,824,500 22,717,941 53.25 2023-09-26
257 2023-09-25 426,128 -1,000 0.05 856,824,500 23,394,427 54.90 2023-09-21
258 2023-09-22 427,128 5,500 0.05 856,824,500 23,748,317 55.60 2023-09-20
259 2023-09-14 421,628 500 0.05 856,824,500 24,559,831 58.25 2023-09-12
260 2023-09-11 421,128 -4,000 0.05 856,824,500 23,646,337 56.15 2023-09-06
261 2023-09-07 425,128 -1,000 0.05 856,824,500 23,509,578 55.30 2023-09-05
262 2023-09-05 426,128 4,500 0.05 856,824,500 27,570,482 64.70 2023-08-31
263 2023-09-04 421,628 9,500 0.05 856,824,500 27,321,494 64.80 2023-08-30
264 2023-08-31 412,128 500 0.05 856,824,500 26,870,746 65.20 2023-08-29
265 2023-08-30 411,628 20,000 0.05 856,824,500 26,632,332 64.70 2023-08-28
266 2023-08-29 391,628 500 0.05 856,824,500 25,592,890 65.35 2023-08-25
267 2023-08-25 391,128 24,500 0.05 856,824,500 24,738,846 63.25 2023-08-23
268 2023-08-24 366,628 -1,500 0.04 856,824,500 22,749,267 62.05 2023-08-22
269 2023-08-15 368,128 -1,000 0.04 856,824,500 24,388,480 66.25 2023-08-11
270 2023-08-14 369,128 -1,500 0.04 856,824,500 24,639,294 66.75 2023-08-10
271 2023-08-09 370,628 -1,000 0.04 856,824,500 23,942,569 64.60 2023-08-07
272 2023-08-08 371,628 500 0.04 856,824,500 23,598,378 63.50 2023-08-04
273 2023-07-31 371,128 -1,000 0.04 856,824,500 24,531,561 66.10 2023-07-27
274 2023-07-21 372,128 -500 0.04 856,824,500 23,146,362 62.20 2023-07-19
275 2023-07-19 372,628 -1,000 0.04 856,824,500 23,270,619 62.45 2023-07-14
276 2023-07-14 373,628 -500 0.04 856,824,500 22,679,220 60.70 2023-07-12
277 2023-07-11 374,128 1,000 0.04 856,824,500 22,391,561 59.85 2023-07-07
278 2023-07-10 373,128 1,000 0.04 856,824,500 22,387,680 60.00 2023-07-06
279 2023-07-04 372,128 -3,500 0.04 856,824,500 22,346,286 60.05 2023-06-30
280 2023-07-03 375,628 1,000 0.04 856,824,500 22,687,931 60.40 2023-06-29
281 2023-06-30 374,628 -10,000 0.04 856,824,500 21,672,230 57.85 2023-06-28
282 2023-06-29 384,628 -500 0.04 856,824,500 21,462,242 55.80 2023-06-27
283 2023-06-28 385,128 -500 0.04 856,824,500 20,662,117 53.65 2023-06-26
284 2023-06-27 385,628 500 0.05 856,824,500 20,187,626 52.35 2023-06-23
285 2023-06-21 385,128 1,000 0.04 856,824,500 20,469,553 53.15 2023-06-19
286 2023-06-12 384,128 1,000 0.04 856,824,500 20,877,357 54.35 2023-06-08
287 2023-06-09 383,128 7,000 0.04 856,824,500 20,803,850 54.30 2023-06-07
288 2023-06-06 376,128 -1,500 0.04 856,824,500 20,310,912 54.00 2023-06-02
289 2023-06-05 377,628 1,500 0.04 856,824,500 19,712,182 52.20 2023-06-01
290 2023-06-01 376,128 1,000 0.04 856,824,500 19,915,978 52.95 2023-05-30
291 2023-05-31 375,128 10,000 0.04 856,824,500 20,163,130 53.75 2023-05-29
292 2023-05-22 365,128 2,000 0.04 856,824,500 20,410,655 55.90 2023-05-18
293 2023-05-11 363,128 -500 0.04 857,949,000 21,860,306 60.20 2023-05-09
294 2023-05-08 363,628 1,000 0.04 857,949,000 22,435,848 61.70 2023-05-04
295 2023-04-28 362,628 -1,000 0.04 865,823,000 21,920,863 60.45 2023-04-26
296 2023-04-21 363,628 500 0.04 865,823,000 21,181,331 58.25 2023-04-19
297 2023-04-18 363,128 500 0.04 865,823,000 21,134,050 58.20 2023-04-14
298 2023-04-14 362,628 -1,000 0.04 865,823,000 21,195,607 58.45 2023-04-12
299 2023-04-12 363,628 -1,500 0.04 865,823,000 21,726,773 59.75 2023-04-06
300 2023-04-03 365,128 -1,000 0.04 865,823,000 22,017,218 60.30 2023-03-30
301 2023-03-31 366,128 1,000 0.04 865,823,000 21,894,454 59.80 2023-03-29
302 2023-03-27 365,128 2,000 0.04 865,823,000 21,980,706 60.20 2023-03-23
303 2023-03-17 363,128 -1,000 0.04 865,823,000 21,987,400 60.55 2023-03-15
304 2023-03-16 364,128 1,000 0.04 865,823,000 21,465,346 58.95 2023-03-14
305 2023-03-15 363,128 -3,000 0.04 865,823,000 21,388,239 58.90 2023-03-13
306 2023-03-14 366,128 3,000 0.04 865,823,000 21,931,067 59.90 2023-03-10
307 2023-03-10 363,128 3,000 0.04 865,823,000 23,730,415 65.35 2023-03-08
308 2023-03-07 360,128 -2,000 0.04 865,823,000 23,768,448 66.00 2023-03-03
309 2023-03-03 362,128 1,500 0.04 865,823,000 23,013,234 63.55 2023-03-01
310 2023-03-02 360,628 1,000 0.04 865,823,000 23,080,192 64.00 2023-02-28
311 2023-02-23 359,628 -9,000 0.04 865,823,000 23,951,225 66.60 2023-02-21
312 2023-02-20 368,628 1,000 0.04 865,823,000 24,200,428 65.65 2023-02-16
313 2023-02-16 367,628 500 0.04 865,823,000 24,465,643 66.55 2023-02-14
314 2023-02-13 367,128 500 0.04 865,823,000 24,303,874 66.20 2023-02-09
315 2023-02-10 366,628 -500 0.04 865,823,000 24,325,768 66.35 2023-02-08
316 2023-02-08 367,128 1,000 0.04 865,823,000 23,918,389 65.15 2023-02-06
317 2023-02-07 366,128 500 0.04 865,823,000 24,127,835 65.90 2023-02-03
318 2023-02-06 365,628 -10,500 0.04 865,823,000 24,807,860 67.85 2023-02-02
319 2023-01-27 376,128 -5,500 0.04 865,823,000 27,156,442 72.20 2023-01-20
320 2023-01-26 381,628 -500 0.04 865,823,000 27,019,262 70.80 2023-01-19
321 2023-01-20 382,128 -2,500 0.04 865,823,000 26,806,279 70.15 2023-01-18
322 2023-01-18 384,628 -500 0.04 865,823,000 26,789,340 69.65 2023-01-16
323 2023-01-17 385,128 -1,000 0.04 865,823,000 26,304,242 68.30 2023-01-13
324 2023-01-13 386,128 -1,000 0.04 865,823,000 26,025,027 67.40 2023-01-11
325 2023-01-10 387,128 -6,500 0.04 865,823,000 25,569,804 66.05 2023-01-06
326 2023-01-09 393,628 4,500 0.05 865,823,000 26,058,174 66.20 2023-01-05
327 2023-01-06 389,128 5,500 0.04 865,823,000 26,013,207 66.85 2023-01-04
328 2023-01-05 383,628 1,500 0.04 865,823,000 25,587,988 66.70 2023-01-03
329 2022-12-29 382,128 500 0.04 865,823,000 26,137,555 68.40 2022-12-23
330 2022-12-13 381,628 -500 0.04 874,071,500 24,500,518 64.20 2022-12-09
331 2022-11-25 382,128 -2,000 0.04 874,071,500 22,889,467 59.90 2022-11-23
332 2022-11-17 384,128 -2,000 0.04 874,071,500 23,335,776 60.75 2022-11-15
333 2022-11-15 386,128 -500 0.04 874,071,500 22,820,165 59.10 2022-11-11
334 2022-11-14 386,628 -500 0.04 874,071,500 21,631,837 55.95 2022-11-10
335 2022-11-02 387,128 -4,000 0.04 887,036,500 20,111,300 51.95 2022-10-31
336 2022-10-27 391,128 -10,000 0.04 887,036,500 21,355,589 54.60 2022-10-25
337 2022-10-20 401,128 -1,000 0.05 887,036,500 22,844,240 56.95 2022-10-18
338 2022-10-19 402,128 -1,000 0.05 887,036,500 22,297,998 55.45 2022-10-17
339 2022-10-18 403,128 500 0.05 887,036,500 22,313,135 55.35 2022-10-14
340 2022-10-14 402,628 -500 0.05 887,036,500 23,271,898 57.80 2022-10-12
341 2022-10-06 403,128 -500 0.04 905,206,000 23,582,988 58.50 2022-10-03
342 2022-10-05 403,628 -1,000 0.04 905,206,000 23,713,145 58.75 2022-09-30
343 2022-09-29 404,628 -1,000 0.04 905,206,000 24,257,449 59.95 2022-09-27
344 2022-09-28 405,628 -2,000 0.04 905,206,000 23,932,052 59.00 2022-09-26
345 2022-09-27 407,628 -44,000 0.05 905,206,000 24,213,103 59.40 2022-09-23
346 2022-09-23 451,628 -1,000 0.05 905,206,000 26,984,773 59.75 2022-09-21
347 2022-09-22 452,628 -500 0.05 905,206,000 26,750,315 59.10 2022-09-20
348 2022-09-19 453,128 1,000 0.05 905,206,000 24,944,696 55.05 2022-09-15
349 2022-09-16 452,128 500 0.05 905,206,000 24,912,253 55.10 2022-09-14
350 2022-09-14 451,628 -1,043 0.05 905,206,000 24,952,447 55.25 2022-09-09
351 2022-09-13 452,671 -2,500 0.05 905,206,000 24,512,135 54.15 2022-09-08
352 2022-09-08 455,171 -1,000 0.05 905,206,000 25,034,405 55.00 2022-09-06
353 2022-09-07 456,171 -3,000 0.05 905,206,000 24,998,171 54.80 2022-09-05
354 2022-08-31 459,171 -10,000 0.05 905,206,000 25,461,032 55.45 2022-08-29
355 2022-08-30 469,171 -9,000 0.05 905,206,000 26,461,244 56.40 2022-08-26
356 2022-08-26 478,171 1,500 0.05 905,206,000 26,418,948 55.25 2022-08-24
357 2022-08-25 476,671 -500 0.05 905,206,000 26,502,908 55.60 2022-08-23
358 2022-08-24 477,171 -1,000 0.05 905,206,000 27,007,879 56.60 2022-08-22
359 2022-08-23 478,171 -11,500 0.05 905,206,000 26,777,576 56.00 2022-08-19
360 2022-08-22 489,671 10,000 0.05 905,206,000 26,368,783 53.85 2022-08-18
361 2022-08-19 479,671 -10,000 0.05 905,206,000 26,118,086 54.45 2022-08-17
362 2022-08-18 489,671 9,500 0.05 905,206,000 26,246,366 53.60 2022-08-16
363 2022-08-17 480,171 -1,500 0.05 905,206,000 25,641,131 53.40 2022-08-15
364 2022-08-16 481,671 -8,500 0.05 905,206,000 25,359,978 52.65 2022-08-12
365 2022-08-15 490,171 -2,500 0.05 905,206,000 24,459,533 49.90 2022-08-11
366 2022-08-12 492,671 -2,000 0.05 905,206,000 22,268,729 45.20 2022-08-10
367 2022-08-11 494,671 500 0.05 905,206,000 22,581,731 45.65 2022-08-09
368 2022-08-08 494,171 -1,000 0.05 905,206,000 21,792,941 44.10 2022-08-04
369 2022-08-04 495,171 6,000 0.05 905,206,000 21,391,387 43.20 2022-08-02
370 2022-08-03 489,171 1,000 0.05 905,206,000 21,621,358 44.20 2022-08-01
371 2022-07-28 488,171 500 0.05 905,206,000 22,065,329 45.20 2022-07-26
372 2022-07-27 487,671 -1,000 0.05 905,206,000 21,676,976 44.45 2022-07-25
373 2022-07-26 488,671 2,000 0.05 905,206,000 21,916,894 44.85 2022-07-22
374 2022-07-22 486,671 -500 0.05 905,206,000 22,094,863 45.40 2022-07-20
375 2022-07-21 487,171 2,000 0.05 905,206,000 22,020,129 45.20 2022-07-19
376 2022-07-20 485,171 -1,000 0.05 905,206,000 22,220,832 45.80 2022-07-18
377 2022-07-19 486,171 -3,000 0.05 905,206,000 21,902,004 45.05 2022-07-15
378 2022-07-18 489,171 2,000 0.05 905,206,000 22,404,032 45.80 2022-07-14
379 2022-07-15 487,171 3,000 0.05 905,206,000 22,507,300 46.20 2022-07-13
380 2022-07-13 484,171 500 0.05 905,206,000 22,513,952 46.50 2022-07-11
381 2022-07-12 483,671 -1,500 0.05 905,206,000 22,393,967 46.30 2022-07-08
382 2022-07-11 485,171 3,000 0.05 905,206,000 22,317,866 46.00 2022-07-07
383 2022-07-04 482,171 -1,500 0.05 905,206,000 22,806,688 47.30 2022-06-29
384 2022-06-30 483,671 2,000 0.05 905,206,000 22,974,373 47.50 2022-06-28
385 2022-06-28 481,671 -5,500 0.05 905,206,000 22,253,200 46.20 2022-06-24
386 2022-06-23 487,171 6,000 0.05 905,206,000 21,971,412 45.10 2022-06-21
387 2022-06-22 481,171 500 0.05 905,206,000 21,436,168 44.55 2022-06-20
388 2022-06-21 480,671 3,500 0.05 905,206,000 21,510,027 44.75 2022-06-17
389 2022-06-20 477,171 10,000 0.05 905,206,000 21,997,583 46.10 2022-06-16
390 2022-06-17 467,171 2,000 0.05 905,206,000 21,793,527 46.65 2022-06-15
391 2022-06-15 465,171 -12,000 0.05 905,206,000 22,351,467 48.05 2022-06-13
392 2022-06-14 477,171 2,000 0.05 905,206,000 23,190,511 48.60 2022-06-10
393 2022-06-10 475,171 -10,000 0.05 905,206,000 23,307,138 49.05 2022-06-08
394 2022-06-09 485,171 -3,000 0.05 905,206,000 23,579,311 48.60 2022-06-07
395 2022-06-08 488,171 -6,000 0.05 905,206,000 23,944,788 49.05 2022-06-06
396 2022-06-02 494,171 500 0.05 905,206,000 23,571,957 47.70 2022-05-31
397 2022-06-01 493,671 17,000 0.05 905,206,000 23,153,170 46.90 2022-05-30
398 2022-05-31 476,671 -2,000 0.05 905,206,000 22,165,202 46.50 2022-05-27
399 2022-05-24 478,671 2,000 0.05 905,206,000 21,803,464 45.55 2022-05-20
400 2022-05-23 476,671 -10,500 0.05 905,206,000 21,378,694 44.85 2022-05-19
401 2022-05-17 487,171 -10,000 0.05 905,206,000 21,459,883 44.05 2022-05-13
402 2022-05-16 497,171 -1,000 0.05 905,206,000 21,477,787 43.20 2022-05-12
403 2022-05-11 498,171 2,000 0.06 905,206,000 22,293,152 44.75 2022-05-06
404 2022-05-10 496,171 -2,000 0.05 905,206,000 22,724,632 45.80 2022-05-05
405 2022-05-06 498,171 -500 0.06 905,206,000 23,040,409 46.25 2022-05-04
406 2022-05-05 498,671 1,500 0.06 905,206,000 22,340,461 44.80 2022-05-03
407 2022-05-04 497,171 -3,000 0.05 905,206,000 22,322,978 44.90 2022-04-29
408 2022-05-03 500,171 -1,000 0.06 905,206,000 22,632,738 45.25 2022-04-28
409 2022-04-29 501,171 2,000 0.06 905,206,000 21,650,587 43.20 2022-04-27
410 2022-04-28 499,171 500 0.06 905,206,000 21,713,939 43.50 2022-04-26
411 2022-04-21 498,671 500 0.06 905,206,000 22,415,261 44.95 2022-04-19
412 2022-04-20 498,171 1,000 0.06 905,206,000 22,741,506 45.65 2022-04-14
413 2022-04-13 497,171 -5,000 0.05 905,206,000 22,298,119 44.85 2022-04-11
414 2022-04-12 502,171 5,500 0.06 905,206,000 22,949,215 45.70 2022-04-08
415 2022-04-08 496,671 12,500 0.05 905,206,000 23,368,371 47.05 2022-04-06
416 2022-04-07 484,171 -2,500 0.05 905,206,000 23,700,170 48.95 2022-04-04
417 2022-04-06 486,671 -500 0.05 905,206,000 23,603,544 48.50 2022-04-01
418 2022-04-04 487,171 1,000 0.05 905,206,000 23,335,491 47.90 2022-03-31
419 2022-04-01 486,171 -6,000 0.05 905,206,000 23,360,517 48.05 2022-03-30
420 2022-03-30 492,171 -500 0.05 905,206,000 23,230,471 47.20 2022-03-28
421 2022-03-29 492,671 -3,000 0.05 905,206,000 23,204,804 47.10 2022-03-25
422 2022-03-28 495,671 1,000 0.05 905,206,000 23,544,373 47.50 2022-03-24
423 2022-03-25 494,671 2,000 0.05 905,206,000 23,496,873 47.50 2022-03-23
424 2022-03-24 492,671 11,500 0.05 905,206,000 23,525,040 47.75 2022-03-22
425 2022-03-23 481,171 -1,500 0.05 905,206,000 22,566,920 46.90 2022-03-21
426 2022-03-22 482,671 5,500 0.05 905,206,000 22,347,667 46.30 2022-03-18
427 2022-03-21 477,171 -6,500 0.05 905,206,000 21,663,563 45.40 2022-03-17
428 2022-03-17 483,671 10,000 0.05 905,206,000 20,072,347 41.50 2022-03-15
429 2022-03-16 473,671 13,000 0.05 905,206,000 20,557,321 43.40 2022-03-14
430 2022-03-14 460,671 -6,000 0.05 905,206,000 20,868,396 45.30 2022-03-10
431 2022-03-11 466,671 4,000 0.05 905,206,000 19,716,850 42.25 2022-03-09
432 2022-03-10 462,671 15,000 0.05 905,206,000 18,807,576 40.65 2022-03-08
433 2022-03-09 447,671 500 0.05 905,206,000 18,891,716 42.20 2022-03-07
434 2022-03-08 447,171 -4,000 0.05 905,206,000 19,451,939 43.50 2022-03-04
435 2022-03-04 451,171 3,500 0.05 905,206,000 19,061,975 42.25 2022-03-02
436 2022-03-02 447,671 -2,500 0.05 905,206,000 19,339,387 43.20 2022-02-28
437 2022-03-01 450,171 5,500 0.05 905,206,000 19,830,033 44.05 2022-02-25
438 2022-02-28 444,671 -500 0.05 905,206,000 19,854,560 44.65 2022-02-24
439 2022-02-25 445,171 500 0.05 905,206,000 20,655,934 46.40 2022-02-23
440 2022-02-24 444,671 -2,000 0.05 905,206,000 20,788,369 46.75 2022-02-22
441 2022-02-21 446,671 500 0.05 905,206,000 21,373,207 47.85 2022-02-17
442 2022-02-18 446,171 2,000 0.05 905,206,000 21,505,442 48.20 2022-02-16
443 2022-02-16 444,171 -500 0.05 905,206,000 21,475,668 48.35 2022-02-14
444 2022-02-15 444,671 -1,000 0.05 905,206,000 21,900,047 49.25 2022-02-11
445 2022-02-11 445,671 -2,000 0.05 905,206,000 21,659,611 48.60 2022-02-09
446 2022-02-08 447,671 -500 0.05 905,206,000 21,443,441 47.90 2022-02-04
447 2022-02-07 448,171 -500 0.05 905,206,000 20,436,598 45.60 2022-01-28
448 2022-01-25 448,671 -2,500 0.05 905,206,000 21,109,971 47.05 2022-01-21
449 2022-01-24 451,171 500 0.05 905,206,000 20,686,190 45.85 2022-01-20
450 2022-01-21 450,671 -1,500 0.05 905,206,000 20,821,000 46.20 2022-01-19
451 2022-01-20 452,171 -1,000 0.05 905,206,000 20,709,432 45.80 2022-01-18
452 2022-01-19 453,171 1,500 0.05 905,206,000 20,528,646 45.30 2022-01-17
453 2022-01-13 451,671 500 0.05 905,206,000 20,483,280 45.35 2022-01-11
454 2022-01-12 451,171 -1,000 0.05 905,206,000 20,708,749 45.90 2022-01-10
455 2022-01-06 452,171 -2,500 0.05 905,206,000 20,528,563 45.40 2022-01-04
456 2022-01-05 454,671 -500 0.05 905,206,000 20,414,728 44.90 2022-01-03
457 2022-01-04 455,171 -500 0.05 905,206,000 20,209,592 44.40 2021-12-30
458 2021-12-30 455,671 -1,000 0.05 905,206,000 20,163,442 44.25 2021-12-28
459 2021-12-29 456,671 -10,000 0.05 905,206,000 19,819,521 43.40 2021-12-23
460 2021-12-28 466,671 10,000 0.05 905,206,000 19,926,852 42.70 2021-12-22
461 2021-12-20 456,671 -1,500 0.05 905,206,000 19,705,354 43.15 2021-12-16
462 2021-12-15 458,171 1,500 0.05 905,206,000 19,999,164 43.65 2021-12-13
463 2021-12-09 456,671 1,000 0.05 905,206,000 20,184,858 44.20 2021-12-07
464 2021-12-08 455,671 6,000 0.05 905,206,000 19,639,420 43.10 2021-12-06
465 2021-12-07 449,671 1,500 0.05 905,206,000 19,470,754 43.30 2021-12-03
466 2021-12-03 448,171 1,000 0.05 905,206,000 19,360,987 43.20 2021-12-01
467 2021-12-02 447,171 11,500 0.05 905,206,000 19,295,429 43.15 2021-11-30
468 2021-12-01 435,671 2,000 0.05 905,206,000 19,191,308 44.05 2021-11-29
469 2021-11-30 433,671 3,500 0.05 905,206,000 19,493,511 44.95 2021-11-26
470 2021-11-26 430,171 1,500 0.05 905,206,000 20,282,563 47.15 2021-11-24
471 2021-11-24 428,671 2,500 0.05 905,206,000 20,211,838 47.15 2021-11-22
472 2021-11-23 426,171 2,500 0.05 905,206,000 20,243,123 47.50 2021-11-19
473 2021-11-17 423,671 500 0.05 905,206,000 20,590,411 48.60 2021-11-15
474 2021-11-12 423,171 -4,500 0.05 905,206,000 20,820,013 49.20 2021-11-10
475 2021-11-11 427,671 500 0.05 905,206,000 21,105,564 49.35 2021-11-09
476 2021-11-10 427,171 3,500 0.05 905,206,000 21,102,247 49.40 2021-11-08
477 2021-11-05 423,671 -500 0.05 905,206,000 20,463,309 48.30 2021-11-03
478 2021-11-04 424,171 1,000 0.05 905,206,000 20,275,374 47.80 2021-11-02
479 2021-11-01 423,171 500 0.05 905,206,000 20,798,855 49.15 2021-10-28
480 2021-10-28 422,671 -1,000 0.05 905,206,000 20,879,947 49.40 2021-10-26
481 2021-10-22 423,671 -2,000 0.05 905,206,000 21,289,468 50.25 2021-10-20
482 2021-10-20 425,671 -4,000 0.05 905,206,000 21,113,282 49.60 2021-10-18
483 2021-10-06 429,671 -1,000 0.05 905,206,000 20,280,471 47.20 2021-10-04
484 2021-09-27 430,671 500 0.05 905,206,000 19,810,866 46.00 2021-09-23
485 2021-09-23 430,171 -2,000 0.05 905,206,000 19,121,101 44.45 2021-09-20
486 2021-09-21 432,171 5,000 0.05 905,206,000 21,219,596 49.10 2021-09-17
487 2021-09-17 427,171 -10,000 0.05 905,206,000 21,358,550 50.00 2021-09-15
488 2021-09-13 437,171 3,000 0.05 905,206,000 22,536,165 51.55 2021-09-09
489 2021-09-10 434,171 -500 0.05 905,206,000 22,316,389 51.40 2021-09-08
490 2021-09-09 434,671 11,000 0.05 905,206,000 22,776,760 52.40 2021-09-07
491 2021-09-02 423,671 500 0.05 905,206,000 22,327,462 52.70 2021-08-31
492 2021-08-30 423,171 -2,000 0.05 905,206,000 22,555,014 53.30 2021-08-26
493 2021-08-26 425,171 500 0.05 905,206,000 22,597,839 53.15 2021-08-24
494 2021-08-25 424,671 2,000 0.05 905,206,000 22,252,760 52.40 2021-08-23
495 2021-08-24 422,671 -4,000 0.05 905,206,000 22,634,032 53.55 2021-08-20
496 2021-08-23 426,671 -500 0.05 905,206,000 23,168,235 54.30 2021-08-19
497 2021-08-20 427,171 -10,000 0.05 905,206,000 23,408,971 54.80 2021-08-18
498 2021-08-19 437,171 -5,000 0.05 905,206,000 24,306,708 55.60 2021-08-17
499 2021-08-17 442,171 -8,000 0.05 905,206,000 23,634,040 53.45 2021-08-13
500 2021-08-16 450,171 1,000 0.05 905,206,000 22,305,973 49.55 2021-08-12
501 2021-08-13 449,171 1,000 0.05 905,206,000 21,964,462 48.90 2021-08-11
502 2021-08-06 448,171 -500 0.05 905,206,000 21,758,702 48.55 2021-08-04
503 2021-08-05 448,671 -500 0.05 905,206,000 21,895,145 48.80 2021-08-03
504 2021-08-03 449,171 500 0.05 905,206,000 21,672,501 48.25 2021-07-30
505 2021-08-02 448,671 500 0.05 905,206,000 21,827,844 48.65 2021-07-29
506 2021-07-29 448,171 5,500 0.05 905,206,000 21,422,574 47.80 2021-07-27
507 2021-07-28 442,671 -1,000 0.05 905,206,000 21,845,814 49.35 2021-07-26
508 2021-07-27 443,671 7,000 0.05 905,206,000 22,183,550 50.00 2021-07-23
509 2021-07-22 436,671 4,500 0.05 905,206,000 22,051,886 50.50 2021-07-20
510 2021-07-20 432,171 500 0.05 905,206,000 22,926,672 53.05 2021-07-16
511 2021-07-19 431,671 -1,500 0.05 905,206,000 23,072,815 53.45 2021-07-15
512 2021-07-14 433,171 1,500 0.05 905,206,000 22,546,551 52.05 2021-07-12
513 2021-07-13 431,671 1,000 0.05 905,206,000 22,231,057 51.50 2021-07-09
514 2021-07-12 430,671 2,000 0.05 905,206,000 22,222,624 51.60 2021-07-08
515 2021-07-08 428,671 -1,000 0.05 905,206,000 22,590,962 52.70 2021-07-06
516 2021-07-07 429,671 1,500 0.05 905,206,000 22,879,981 53.25 2021-07-05
517 2021-07-05 428,171 2,500 0.05 905,206,000 22,543,203 52.65 2021-06-30
518 2021-06-30 425,671 6,500 0.05 905,206,000 23,603,457 55.45 2021-06-28
519 2021-06-29 419,171 10,000 0.05 905,206,000 23,829,871 56.85 2021-06-25
520 2021-06-28 409,171 -1,000 0.05 905,206,000 23,159,079 56.60 2021-06-24
521 2021-06-25 410,171 -500 0.05 905,206,000 23,236,187 56.65 2021-06-23
522 2021-06-22 410,671 -2,500 0.05 905,206,000 23,387,713 56.95 2021-06-18
523 2021-06-21 413,171 -500 0.05 905,206,000 23,633,381 57.20 2021-06-17
524 2021-06-17 413,671 4,500 0.05 905,206,000 23,393,095 56.55 2021-06-15
525 2021-06-10 409,171 500 0.05 905,206,000 23,956,962 58.55 2021-06-08
526 2021-06-08 408,671 1,500 0.05 905,206,000 23,662,051 57.90 2021-06-04
527 2021-06-03 407,171 1,000 0.04 905,206,000 23,656,635 58.10 2021-06-01
528 2021-06-02 406,171 4,500 0.04 905,206,000 23,679,769 58.30 2021-05-31
529 2021-06-01 401,671 2,500 0.04 905,206,000 24,260,928 60.40 2021-05-28
530 2021-05-28 399,171 -5,500 0.04 905,206,000 24,748,602 62.00 2021-05-26
531 2021-05-25 404,671 500 0.04 905,206,000 23,996,990 59.30 2021-05-21
532 2021-05-24 404,171 1,000 0.04 905,206,000 23,886,506 59.10 2021-05-20
533 2021-05-20 403,171 4,000 0.04 905,206,000 23,303,284 57.80 2021-05-17
534 2021-05-17 399,171 -1,000 0.04 905,206,000 23,670,840 59.30 2021-05-13
535 2021-05-14 400,171 -500 0.04 905,206,000 24,610,517 61.50 2021-05-12
536 2021-05-13 400,671 1,500 0.04 905,206,000 24,781,501 61.85 2021-05-11
537 2021-05-10 399,171 -6,000 0.04 905,206,000 25,447,151 63.75 2021-05-06
538 2021-05-03 405,171 500 0.04 905,206,000 25,971,461 64.10 2021-04-29
539 2021-04-27 404,671 -20,000 0.04 905,206,000 25,413,339 62.80 2021-04-23
540 2021-04-26 424,671 -2,000 0.05 905,206,000 26,648,105 62.75 2021-04-22
541 2021-04-23 426,671 1,000 0.05 905,206,000 26,154,932 61.30 2021-04-21
542 2021-04-22 425,671 9,500 0.05 905,206,000 26,242,617 61.65 2021-04-20
543 2021-04-21 416,171 500 0.05 905,206,000 26,031,496 62.55 2021-04-19
544 2021-04-14 415,671 1,000 0.05 905,206,000 25,522,199 61.40 2021-04-12
545 2021-04-13 414,671 -3,500 0.05 905,206,000 25,751,069 62.10 2021-04-09
546 2021-04-12 418,171 -21,000 0.05 905,206,000 25,152,986 60.15 2021-04-08
547 2021-04-09 439,171 -1,000 0.05 905,206,000 25,406,042 57.85 2021-04-07
548 2021-04-08 440,171 -500 0.05 905,206,000 25,375,858 57.65 2021-04-01
549 2021-04-07 440,671 1,000 0.05 905,206,000 25,691,119 58.30 2021-03-31
550 2021-04-01 439,671 -1,000 0.05 905,206,000 25,676,786 58.40 2021-03-30
551 2021-03-31 440,671 -3,000 0.05 905,206,000 24,523,341 55.65 2021-03-29
552 2021-03-29 443,671 -1,000 0.05 905,206,000 24,157,886 54.45 2021-03-25
553 2021-03-26 444,671 500 0.05 905,206,000 23,745,431 53.40 2021-03-24
554 2021-03-24 444,171 3,000 0.05 905,206,000 24,629,282 55.45 2021-03-22
555 2021-03-23 441,171 -1,000 0.05 905,206,000 23,999,702 54.40 2021-03-19
556 2021-03-22 442,171 -2,000 0.05 905,206,000 24,186,754 54.70 2021-03-18
557 2021-03-19 444,171 4,500 0.05 905,206,000 24,162,902 54.40 2021-03-17
558 2021-03-18 439,671 500 0.05 905,206,000 24,159,921 54.95 2021-03-16
559 2021-03-15 439,171 -10,000 0.05 905,206,000 24,242,239 55.20 2021-03-11
560 2021-03-11 449,171 1,500 0.05 905,206,000 24,839,156 55.30 2021-03-09
561 2021-03-10 447,671 500 0.05 905,206,000 24,845,741 55.50 2021-03-08
562 2021-03-09 447,171 -1,000 0.05 905,206,000 25,041,576 56.00 2021-03-05
563 2021-03-08 448,171 1,000 0.05 905,206,000 25,254,436 56.35 2021-03-04
564 2021-03-02 447,171 -500 0.05 905,206,000 25,421,671 56.85 2021-02-26
565 2021-03-01 447,671 3,500 0.05 905,206,000 25,920,151 57.90 2021-02-25
566 2021-02-26 444,171 1,500 0.05 905,206,000 25,428,790 57.25 2021-02-24
567 2021-02-25 442,671 -500 0.05 905,206,000 26,361,058 59.55 2021-02-23
568 2021-02-24 443,171 -1,000 0.05 905,206,000 25,681,759 57.95 2021-02-22
569 2021-02-22 444,171 1,000 0.05 905,206,000 24,784,742 55.80 2021-02-18
570 2021-02-19 443,171 -500 0.05 905,206,000 24,463,039 55.20 2021-02-17
571 2021-02-18 443,671 -22,000 0.05 905,206,000 25,067,412 56.50 2021-02-16
572 2021-02-16 465,671 -1,500 0.05 905,206,000 22,515,193 48.35 2021-02-09
573 2021-02-04 467,171 -500 0.05 905,206,000 22,844,662 48.90 2021-02-02
574 2021-02-02 467,671 500 0.05 905,206,000 22,705,427 48.55 2021-01-29
575 2021-02-01 467,171 -5,000 0.05 905,206,000 23,078,247 49.40 2021-01-28
576 2021-01-29 472,171 -1,000 0.05 905,206,000 23,702,984 50.20 2021-01-27
577 2021-01-28 473,171 500 0.05 905,206,000 23,492,940 49.65 2021-01-26
578 2021-01-27 472,671 -1,000 0.05 905,206,000 23,562,649 49.85 2021-01-25
579 2021-01-26 473,671 -6,500 0.05 905,206,000 23,446,715 49.50 2021-01-22
580 2021-01-25 480,171 -1,500 0.05 905,206,000 24,608,764 51.25 2021-01-21
581 2021-01-22 481,671 -500 0.05 905,206,000 24,131,717 50.10 2021-01-20
582 2021-01-21 482,171 -5,000 0.05 905,206,000 24,132,659 50.05 2021-01-19
583 2021-01-19 487,171 1,000 0.05 905,206,000 23,530,359 48.30 2021-01-15
584 2021-01-14 486,171 1,000 0.05 905,206,000 22,971,580 47.25 2021-01-12
585 2021-01-12 485,171 -2,000 0.05 905,206,000 22,439,159 46.25 2021-01-08
586 2021-01-08 487,171 -500 0.05 905,206,000 22,434,225 46.05 2021-01-06
587 2021-01-07 487,671 -4,000 0.05 905,206,000 22,408,482 45.95 2021-01-05
588 2021-01-06 491,671 2,000 0.05 905,206,000 21,854,776 44.45 2021-01-04
589 2021-01-05 489,671 -5,000 0.05 905,206,000 21,300,689 43.50 2020-12-30
590 2020-12-28 494,671 5,500 0.05 905,206,000 21,023,518 42.50 2020-12-22
591 2020-12-21 489,171 1,000 0.05 905,206,000 21,523,524 44.00 2020-12-17
592 2020-12-17 488,171 -30,000 0.05 905,206,000 21,650,384 44.35 2020-12-15
593 2020-12-10 518,171 6,000 0.06 905,206,000 22,825,433 44.05 2020-12-08
594 2020-12-09 512,171 -13,000 0.06 905,206,000 22,970,869 44.85 2020-12-07
595 2020-12-07 525,171 1,000 0.06 905,206,000 23,475,144 44.70 2020-12-03
596 2020-12-02 524,171 500 0.06 905,206,000 23,325,610 44.50 2020-11-30
597 2020-12-01 523,671 -3,957 0.06 905,206,000 24,350,702 46.50 2020-11-27
598 2020-11-27 527,628 -2,500 0.06 905,206,000 24,798,516 47.00 2020-11-25
599 2020-11-26 530,128 -1,000 0.06 905,206,000 24,253,356 45.75 2020-11-24
600 2020-11-25 531,128 -1,000 0.06 905,206,000 23,900,760 45.00 2020-11-23
601 2020-11-23 532,128 7,500 0.06 905,206,000 24,797,165 46.60 2020-11-19
602 2020-11-20 524,628 -4,500 0.06 905,206,000 24,552,590 46.80 2020-11-18
603 2020-11-19 529,128 -6,500 0.06 905,206,000 23,387,458 44.20 2020-11-17
604 2020-11-18 535,628 9,500 0.06 905,206,000 22,790,971 42.55 2020-11-16
605 2020-11-17 526,128 -1,000 0.06 905,206,000 22,755,036 43.25 2020-11-13
606 2020-11-16 527,128 -2,500 0.06 905,206,000 23,167,276 43.95 2020-11-12
607 2020-11-13 529,628 -18,500 0.06 905,206,000 23,541,965 44.45 2020-11-11
608 2020-11-12 548,128 -11,500 0.06 905,206,000 22,336,216 40.75 2020-11-10
609 2020-11-11 559,628 500 0.06 905,206,000 21,181,920 37.85 2020-11-09
610 2020-11-10 559,128 -1,000 0.06 905,206,000 21,414,602 38.30 2020-11-06
611 2020-11-09 560,128 8,500 0.06 905,206,000 21,144,832 37.75 2020-11-05
612 2020-11-06 551,628 5,000 0.06 905,206,000 20,658,469 37.45 2020-11-04
613 2020-11-05 546,628 23,000 0.06 905,206,000 20,334,562 37.20 2020-11-03
614 2020-11-02 523,628 500 0.06 905,206,000 18,876,789 36.05 2020-10-29
615 2020-10-30 523,128 -500 0.06 905,206,000 19,224,954 36.75 2020-10-28
616 2020-10-29 523,628 1,000 0.06 905,206,000 19,295,692 36.85 2020-10-27
617 2020-10-12 522,628 -1,500 0.06 905,206,000 19,859,864 38.00 2020-10-08
618 2020-10-08 524,128 2,000 0.06 905,206,000 19,916,864 38.00 2020-10-06
619 2020-10-06 522,128 -1,000 0.06 905,206,000 19,423,162 37.20 2020-09-30
620 2020-10-05 523,128 -1,000 0.06 905,206,000 19,381,892 37.05 2020-09-29
621 2020-09-30 524,128 6,000 0.06 905,206,000 19,471,355 37.15 2020-09-28
622 2020-09-29 518,128 1,000 0.06 905,206,000 18,808,046 36.30 2020-09-25
623 2020-09-25 517,128 500 0.06 905,206,000 19,004,454 36.75 2020-09-23
624 2020-09-24 516,628 5,000 0.06 905,206,000 19,115,236 37.00 2020-09-22
625 2020-09-23 511,628 -500 0.06 905,206,000 19,569,771 38.25 2020-09-21
626 2020-09-22 512,128 3,000 0.06 905,206,000 20,049,811 39.15 2020-09-18
627 2020-09-16 509,128 -3,000 0.06 905,206,000 20,339,664 39.95 2020-09-14
628 2020-09-15 512,128 -3,000 0.06 905,206,000 20,561,939 40.15 2020-09-11
629 2020-09-14 515,128 1,500 0.06 905,206,000 20,708,146 40.20 2020-09-10
630 2020-09-11 513,628 11,500 0.06 905,206,000 20,878,978 40.65 2020-09-09
631 2020-09-10 502,128 -8,500 0.06 905,206,000 20,938,738 41.70 2020-09-08
632 2020-09-09 510,628 10,000 0.06 905,206,000 21,293,188 41.70 2020-09-07
633 2020-09-08 500,628 5,000 0.06 905,206,000 20,826,125 41.60 2020-09-04
634 2020-09-07 495,628 3,000 0.05 905,206,000 21,014,627 42.40 2020-09-03
635 2020-09-03 492,628 1,000 0.05 905,206,000 20,788,902 42.20 2020-09-01
636 2020-09-02 491,628 500 0.05 905,206,000 20,746,702 42.20 2020-08-31
637 2020-08-28 491,128 -1,000 0.05 905,206,000 20,750,158 42.25 2020-08-26
638 2020-08-27 492,128 -11,000 0.05 905,206,000 20,964,653 42.60 2020-08-25
639 2020-08-26 503,128 -6,500 0.06 905,206,000 21,735,130 43.20 2020-08-24
640 2020-08-25 509,628 -2,000 0.06 905,206,000 20,945,711 41.10 2020-08-21
641 2020-08-24 511,628 12,000 0.06 905,206,000 20,874,422 40.80 2020-08-20
642 2020-08-21 499,628 -500 0.06 905,206,000 20,909,432 41.85 2020-08-19
643 2020-08-20 500,128 10,000 0.06 905,206,000 20,705,299 41.40 2020-08-18
644 2020-08-19 490,128 2,500 0.05 905,206,000 20,340,312 41.50 2020-08-17
645 2020-08-18 487,628 4,500 0.05 905,206,000 19,943,985 40.90 2020-08-14
646 2020-08-17 483,128 -1,000 0.05 905,206,000 20,363,845 42.15 2020-08-13
647 2020-08-14 484,128 -7,500 0.05 905,206,000 19,994,486 41.30 2020-08-12
648 2020-08-13 491,628 3,000 0.05 905,206,000 19,493,050 39.65 2020-08-11
649 2020-08-11 488,628 1,000 0.05 905,206,000 19,032,061 38.95 2020-08-07
650 2020-08-10 487,628 -500 0.05 905,206,000 19,041,873 39.05 2020-08-06
651 2020-08-07 488,128 -500 0.05 905,206,000 19,427,494 39.80 2020-08-05
652 2020-08-06 488,628 500 0.05 905,206,000 18,909,904 38.70 2020-08-04
653 2020-08-04 488,128 2,500 0.05 905,206,000 18,719,709 38.35 2020-07-31
654 2020-07-31 485,628 -3,000 0.05 905,206,000 18,745,241 38.60 2020-07-29
655 2020-07-30 488,628 -1,000 0.05 905,206,000 18,812,178 38.50 2020-07-28
656 2020-07-28 489,628 -11,000 0.05 905,206,000 18,654,827 38.10 2020-07-24
657 2020-07-27 500,628 2,000 0.06 905,206,000 19,424,366 38.80 2020-07-23
658 2020-07-23 498,628 -5,000 0.06 905,206,000 20,069,777 40.25 2020-07-21
659 2020-07-21 503,628 17,000 0.06 905,206,000 20,220,664 40.15 2020-07-17
660 2020-07-20 486,628 6,000 0.05 905,206,000 19,903,085 40.90 2020-07-16
661 2020-07-17 480,628 -1,000 0.05 905,206,000 19,946,062 41.50 2020-07-15
662 2020-07-16 481,628 -3,000 0.05 905,206,000 20,396,946 42.35 2020-07-14
663 2020-07-15 484,628 1,000 0.05 905,206,000 20,717,847 42.75 2020-07-13
664 2020-07-14 483,628 -3,500 0.05 905,206,000 20,264,013 41.90 2020-07-10
665 2020-07-13 487,128 -500 0.05 905,206,000 20,727,296 42.55 2020-07-09
666 2020-07-10 487,628 12,000 0.05 905,206,000 20,992,385 43.05 2020-07-08
667 2020-07-09 475,628 -16,000 0.05 905,206,000 20,380,660 42.85 2020-07-07
668 2020-07-08 491,628 -16,000 0.05 905,206,000 21,607,051 43.95 2020-07-06
669 2020-07-07 507,628 8,500 0.06 905,206,000 20,914,274 41.20 2020-07-03
670 2020-07-06 499,128 17,000 0.06 905,206,000 20,763,725 41.60 2020-07-02
671 2020-07-03 482,128 -500 0.05 905,206,000 19,815,461 41.10 2020-06-30
672 2020-07-02 482,628 10,000 0.05 905,206,000 19,739,485 40.90 2020-06-29
673 2020-06-30 472,628 12,000 0.05 905,206,000 20,275,741 42.90 2020-06-26
674 2020-06-29 460,628 -500 0.05 905,206,000 20,037,318 43.50 2020-06-24
675 2020-06-26 461,128 1,000 0.05 905,206,000 20,589,365 44.65 2020-06-23
676 2020-06-24 460,128 -500 0.05 905,206,000 20,797,786 45.20 2020-06-22
677 2020-06-23 460,628 1,500 0.05 905,206,000 21,304,045 46.25 2020-06-19
678 2020-06-22 459,128 -18,000 0.05 905,206,000 20,224,588 44.05 2020-06-18
679 2020-06-19 477,128 3,004 0.05 905,206,000 20,945,919 43.90 2020-06-17
680 2020-06-18 474,124 5,000 0.05 905,206,000 20,908,868 44.10 2020-06-16
681 2020-06-16 469,124 -4,000 0.05 905,206,000 20,922,930 44.60 2020-06-12
682 2020-06-15 473,124 -500 0.05 905,206,000 21,456,173 45.35 2020-06-11
683 2020-06-12 473,624 8,500 0.05 905,206,000 22,260,328 47.00 2020-06-10
684 2020-06-10 465,124 -2,000 0.05 905,206,000 21,791,059 46.85 2020-06-08
685 2020-06-09 467,124 3,500 0.05 905,206,000 21,627,841 46.30 2020-06-05
686 2020-06-05 463,624 6,000 0.05 905,206,000 20,283,550 43.75 2020-06-03
687 2020-06-03 457,624 -5,000 0.05 905,206,000 19,494,782 42.60 2020-06-01
688 2020-06-01 462,624 10,000 0.05 905,206,000 18,805,666 40.65 2020-05-28
689 2020-05-29 452,624 -17,500 0.05 905,206,000 19,123,364 42.25 2020-05-27
690 2020-05-28 470,124 5,000 0.05 905,206,000 20,097,801 42.75 2020-05-26
691 2020-05-27 465,124 500 0.05 905,206,000 19,721,258 42.40 2020-05-25
692 2020-05-26 464,624 24,000 0.05 905,206,000 20,443,456 44.00 2020-05-22
693 2020-05-22 440,624 -100,000 0.05 905,206,000 21,546,514 48.90 2020-05-20
694 2020-05-21 540,624 -39,000 0.06 905,206,000 26,625,732 49.25 2020-05-19
695 2020-05-19 579,624 113,500 0.06 905,206,000 27,271,309 47.05 2020-05-15
696 2020-05-18 466,124 9,500 0.05 905,206,000 22,327,340 47.90 2020-05-14
697 2020-05-15 456,624 -3,000 0.05 905,206,000 22,328,914 48.90 2020-05-13
698 2020-05-14 459,624 39,500 0.05 905,206,000 22,199,839 48.30 2020-05-12
699 2020-05-13 420,124 2,000 0.05 905,206,000 21,279,281 50.65 2020-05-11
700 2020-05-08 418,124 -9,000 0.05 905,206,000 20,780,763 49.70 2020-05-06
701 2020-05-07 427,124 22,000 0.05 905,206,000 20,758,226 48.60 2020-05-05
702 2020-05-06 405,124 13,000 0.04 905,206,000 19,324,415 47.70 2020-05-04
703 2020-05-05 392,124 -14,500 0.04 905,206,000 19,959,112 50.90 2020-04-29
704 2020-05-04 406,624 500 0.04 905,206,000 20,351,531 50.05 2020-04-28
705 2020-04-27 406,124 -1,500 0.04 905,206,000 20,062,526 49.40 2020-04-23
706 2020-04-24 407,624 9,500 0.05 905,206,000 20,177,388 49.50 2020-04-22
707 2020-04-23 398,124 23,500 0.04 905,206,000 19,846,481 49.85 2020-04-21
708 2020-04-21 374,624 -16,500 0.04 905,206,000 19,649,029 52.45 2020-04-17
709 2020-04-20 391,124 4,000 0.04 905,206,000 19,517,088 49.90 2020-04-16
710 2020-04-17 387,124 -1,500 0.04 905,206,000 19,588,474 50.60 2020-04-15
711 2020-04-16 388,624 -15,000 0.04 905,206,000 19,936,411 51.30 2020-04-14
712 2020-04-15 403,624 11,000 0.04 905,206,000 20,867,361 51.70 2020-04-09
713 2020-04-14 392,624 1,000 0.04 905,206,000 19,631,200 50.00 2020-04-08
714 2020-04-09 391,624 -6,000 0.04 905,206,000 19,972,824 51.00 2020-04-07
715 2020-04-08 397,624 -6,500 0.04 905,206,000 20,537,280 51.65 2020-04-06
716 2020-04-07 404,124 14,000 0.04 905,206,000 19,438,364 48.10 2020-04-03
717 2020-04-06 390,124 500 0.04 905,206,000 18,862,495 48.35 2020-04-02
718 2020-04-03 389,624 6,500 0.04 905,206,000 19,072,095 48.95 2020-04-01
719 2020-04-02 383,124 4,500 0.04 905,206,000 19,137,044 49.95 2020-03-31
720 2020-04-01 378,624 1,000 0.04 905,206,000 18,420,058 48.65 2020-03-30
721 2020-03-31 377,624 -1,000 0.04 905,206,000 19,107,774 50.60 2020-03-27
722 2020-03-27 378,624 -3,000 0.04 905,206,000 19,215,168 50.75 2020-03-25
723 2020-03-26 381,624 -15,000 0.04 905,206,000 18,375,196 48.15 2020-03-24
724 2020-03-25 396,624 10,500 0.04 905,206,000 17,848,080 45.00 2020-03-23
725 2020-03-24 386,124 7,000 0.04 905,206,000 18,437,421 47.75 2020-03-20
726 2020-03-23 379,124 22,000 0.04 905,206,000 18,008,390 47.50 2020-03-19
727 2020-03-20 357,124 6,000 0.04 905,206,000 18,588,304 52.05 2020-03-18
728 2020-03-19 351,124 -500 0.04 905,206,000 19,540,051 55.65 2020-03-17
729 2020-03-18 351,624 2,000 0.04 905,206,000 19,954,662 56.75 2020-03-16
730 2020-03-17 349,624 -1,000 0.04 905,206,000 21,641,726 61.90 2020-03-13
731 2020-03-16 350,624 2,000 0.04 905,206,000 21,914,000 62.50 2020-03-12
732 2020-03-12 348,624 5,500 0.04 905,206,000 22,660,560 65.00 2020-03-10
733 2020-03-11 343,124 3,500 0.04 905,206,000 22,303,060 65.00 2020-03-09
734 2020-03-10 339,624 2,000 0.04 905,206,000 23,552,924 69.35 2020-03-06
735 2020-03-06 337,624 -5,000 0.04 905,206,000 23,836,254 70.60 2020-03-04
736 2020-03-05 342,624 2,500 0.04 905,206,000 23,829,499 69.55 2020-03-03
737 2020-03-02 340,124 500 0.04 905,206,000 24,012,754 70.60 2020-02-27
738 2020-02-27 339,624 5,000 0.04 905,206,000 24,198,210 71.25 2020-02-25
739 2020-02-26 334,624 1,000 0.04 905,206,000 23,892,154 71.40 2020-02-24
740 2020-02-25 333,624 500 0.04 905,206,000 24,137,696 72.35 2020-02-21
741 2020-02-21 333,124 -500 0.04 905,206,000 25,000,956 75.05 2020-02-19
742 2020-02-20 333,624 -2,000 0.04 905,206,000 24,788,263 74.30 2020-02-18
743 2020-02-13 335,624 -1,000 0.04 905,206,000 24,349,521 72.55 2020-02-11
744 2020-02-12 336,624 1,000 0.04 905,206,000 23,967,629 71.20 2020-02-10
745 2020-02-05 335,624 1,500 0.04 905,206,000 22,788,870 67.90 2020-02-03
746 2020-02-04 334,124 1,000 0.04 905,206,000 23,004,437 68.85 2020-01-31
747 2020-02-03 333,124 500 0.04 905,206,000 23,285,368 69.90 2020-01-30
748 2020-01-30 332,624 -1,000 0.04 905,206,000 24,231,658 72.85 2020-01-23
749 2020-01-23 333,624 -6,500 0.04 905,206,000 24,371,233 73.05 2020-01-21
750 2020-01-22 340,124 -2,500 0.04 905,206,000 25,713,374 75.60 2020-01-20
751 2020-01-21 342,624 1,500 0.04 905,206,000 26,210,736 76.50 2020-01-17
752 2020-01-20 341,124 500 0.04 905,206,000 26,027,761 76.30 2020-01-16
753 2020-01-17 340,624 -500 0.04 905,206,000 25,546,800 75.00 2020-01-15
754 2020-01-16 341,124 -3,000 0.04 905,206,000 25,601,356 75.05 2020-01-14
755 2020-01-15 344,124 -2,500 0.04 905,206,000 25,723,269 74.75 2020-01-13
756 2020-01-13 346,624 -1,000 0.04 905,206,000 25,078,246 72.35 2020-01-09
757 2020-01-10 347,624 500 0.04 905,206,000 24,594,398 70.75 2020-01-08
758 2020-01-09 347,124 -30,000 0.04 905,206,000 24,906,147 71.75 2020-01-07
759 2020-01-07 377,124 500 0.04 905,206,000 27,360,346 72.55 2020-01-03
760 2020-01-02 376,624 1,000 0.04 905,206,000 27,041,603 71.80 2019-12-27
761 2019-12-27 375,624 1,000 0.04 905,206,000 27,101,272 72.15 2019-12-20
762 2019-12-20 374,624 1,000 0.04 905,206,000 26,841,810 71.65 2019-12-18
763 2019-12-18 373,624 -1,000 0.04 905,206,000 27,013,015 72.30 2019-12-16
764 2019-12-17 374,624 -2,500 0.04 905,206,000 27,478,670 73.35 2019-12-13
765 2019-12-16 377,124 2,000 0.04 905,206,000 26,851,229 71.20 2019-12-12
766 2019-12-13 375,124 1,000 0.04 905,206,000 26,502,511 70.65 2019-12-11
767 2019-12-12 374,124 5,000 0.04 905,206,000 26,338,330 70.40 2019-12-10
768 2019-12-10 369,124 -3,000 0.04 905,206,000 26,263,173 71.15 2019-12-06
769 2019-12-03 372,124 -500 0.04 905,206,000 26,216,136 70.45 2019-11-29
770 2019-11-29 372,624 -1,000 0.04 905,206,000 26,717,141 71.70 2019-11-27
771 2019-11-28 373,624 2,500 0.04 905,206,000 26,695,435 71.45 2019-11-26
772 2019-11-26 371,124 1,000 0.04 905,206,000 25,904,455 69.80 2019-11-22
773 2019-11-21 370,124 4,500 0.04 905,206,000 25,964,199 70.15 2019-11-19
774 2019-11-20 365,624 500 0.04 905,206,000 25,301,181 69.20 2019-11-18
775 2019-11-19 365,124 -1,000 0.04 905,206,000 24,974,482 68.40 2019-11-15
776 2019-11-18 366,124 4,000 0.04 905,206,000 24,914,738 68.05 2019-11-14
777 2019-11-15 362,124 5,000 0.04 905,206,000 25,221,937 69.65 2019-11-13
778 2019-11-14 357,124 1,500 0.04 905,206,000 25,837,921 72.35 2019-11-12
779 2019-11-11 355,624 -500 0.04 905,206,000 27,240,798 76.60 2019-11-07
780 2019-11-01 356,124 -2,000 0.04 905,206,000 26,157,308 73.45 2019-10-30
781 2019-10-28 358,124 -1,000 0.04 905,206,000 26,572,801 74.20 2019-10-24
782 2019-10-21 359,124 -2,000 0.04 905,206,000 26,341,745 73.35 2019-10-17
783 2019-10-18 361,124 2,000 0.04 905,206,000 26,217,602 72.60 2019-10-16
784 2019-10-16 359,124 -500 0.04 905,206,000 26,090,359 72.65 2019-10-14
785 2019-10-15 359,624 -3,000 0.04 905,206,000 25,892,928 72.00 2019-10-11
786 2019-10-11 362,624 3,000 0.04 905,206,000 25,474,336 70.25 2019-10-09
787 2019-10-09 359,624 -485 0.04 905,206,000 26,414,383 73.45 2019-10-04
788 2019-10-04 360,109 -5,000 0.04 905,206,000 26,504,022 73.60 2019-10-02
789 2019-10-03 365,109 1,000 0.04 905,206,000 26,634,702 72.95 2019-09-30
790 2019-09-30 364,109 -1,500 0.04 905,206,000 26,397,903 72.50 2019-09-26
791 2019-09-27 365,609 500 0.04 905,206,000 26,141,044 71.50 2019-09-25
792 2019-09-26 365,109 5,000 0.04 905,206,000 26,324,359 72.10 2019-09-24
793 2019-09-25 360,109 -500 0.04 905,206,000 26,251,946 72.90 2019-09-23
794 2019-09-24 360,609 1,000 0.04 905,206,000 26,739,157 74.15 2019-09-20
795 2019-09-23 359,609 1,000 0.04 905,206,000 26,790,871 74.50 2019-09-19
796 2019-09-19 358,609 -500 0.04 905,206,000 27,559,102 76.85 2019-09-17
797 2019-09-17 359,109 500 0.04 905,206,000 28,190,057 78.50 2019-09-13
798 2019-09-16 358,609 1,000 0.04 905,206,000 28,132,876 78.45 2019-09-12
799 2019-09-13 357,609 5,000 0.04 905,206,000 27,893,502 78.00 2019-09-11
800 2019-09-10 352,609 -1,500 0.04 905,206,000 27,133,263 76.95 2019-09-06
801 2019-09-09 354,109 500 0.04 905,206,000 26,947,695 76.10 2019-09-05
802 2019-09-06 353,609 -1,000 0.04 905,206,000 27,528,461 77.85 2019-09-04
803 2019-09-05 354,609 1,000 0.04 905,206,000 26,826,171 75.65 2019-09-03
804 2019-09-04 353,609 500 0.04 905,206,000 26,750,521 75.65 2019-09-02
805 2019-09-02 353,109 1,000 0.04 905,206,000 27,560,157 78.05 2019-08-29
806 2019-08-28 352,109 -1,000 0.04 905,206,000 27,499,713 78.10 2019-08-26
807 2019-08-27 353,109 -1,000 0.04 905,206,000 27,507,191 77.90 2019-08-23
808 2019-08-22 354,109 1,000 0.04 905,206,000 28,913,000 81.65 2019-08-20
809 2019-08-21 353,109 2,000 0.04 905,206,000 28,901,972 81.85 2019-08-19
810 2019-08-20 351,109 -1,000 0.04 905,206,000 28,615,384 81.50 2019-08-16
811 2019-08-19 352,109 -5,000 0.04 905,206,000 28,045,482 79.65 2019-08-15
812 2019-08-16 357,109 -1,000 0.04 905,206,000 27,943,779 78.25 2019-08-14
813 2019-08-14 358,109 12,500 0.04 905,206,000 27,466,960 76.70 2019-08-12
814 2019-08-13 345,609 3,000 0.04 905,206,000 28,270,816 81.80 2019-08-09
815 2019-08-09 342,609 6,500 0.04 905,206,000 28,368,025 82.80 2019-08-07
816 2019-08-08 336,109 -500 0.04 905,206,000 28,165,934 83.80 2019-08-06
817 2019-08-05 336,609 1,000 0.04 905,206,000 29,453,288 87.50 2019-08-01
818 2019-08-02 335,609 500 0.04 905,206,000 30,104,127 89.70 2019-07-31
819 2019-07-31 335,109 1,500 0.04 905,206,000 31,047,849 92.65 2019-07-29
820 2019-07-29 333,609 -1,000 0.04 905,206,000 32,009,784 95.95 2019-07-25
821 2019-07-26 334,609 -6,000 0.04 905,206,000 32,256,308 96.40 2019-07-24
822 2019-07-24 340,609 6,000 0.04 905,206,000 32,391,916 95.10 2019-07-22
823 2019-07-23 334,609 -500 0.04 905,206,000 31,587,090 94.40 2019-07-19
824 2019-07-22 335,109 1,000 0.04 905,206,000 31,500,246 94.00 2019-07-18
825 2019-07-18 334,109 500 0.04 905,206,000 31,439,657 94.10 2019-07-16
826 2019-07-15 333,609 -500 0.04 905,206,000 31,943,062 95.75 2019-07-11
827 2019-07-11 334,109 500 0.04 905,206,000 31,606,711 94.60 2019-07-09
828 2019-06-21 333,609 -500 0.04 905,206,000 32,159,908 96.40 2019-06-19
829 2019-06-17 334,109 500 0.04 905,206,000 31,940,820 95.60 2019-06-13
830 2019-06-05 333,609 1,000 0.04 905,206,000 31,025,637 93.00 2019-06-03
831 2019-05-23 332,609 1,000 0.04 905,206,000 31,198,724 93.80 2019-05-21
832 2019-05-17 331,609 8,060 0.04 905,206,000 31,834,464 96.00 2019-05-15
833 2019-05-16 323,549 1,000 0.04 905,206,000 30,931,284 95.60 2019-05-14
834 2019-05-10 322,549 -2,000 0.04 905,206,000 31,335,635 97.15 2019-05-08
835 2019-05-07 324,549 2,000 0.04 905,206,000 32,179,033 99.15 2019-05-03
836 2019-05-06 322,549 -1,000 0.04 905,206,000 32,077,498 99.45 2019-05-02
837 2019-05-02 323,549 2,000 0.04 905,206,000 32,419,610 100.2 2019-04-29
838 2019-04-12 321,549 -7,000 0.04 905,206,000 31,704,731 98.60 2019-04-10
839 2019-04-11 328,549 500 0.04 905,206,000 33,150,594 100.9 2019-04-09
840 2019-04-10 328,049 2,000 0.04 905,206,000 32,870,510 100.2 2019-04-08
841 2019-04-09 326,049 5,000 0.04 905,206,000 33,354,813 102.3 2019-04-04
842 2019-04-02 321,049 -2,500 0.04 905,206,000 32,425,949 101.0 2019-03-29
843 2019-03-25 323,549 -500 0.04 905,206,000 32,274,013 99.75 2019-03-21
844 2019-03-21 324,049 -12,500 0.04 905,206,000 32,048,446 98.90 2019-03-19
845 2019-02-27 336,549 -500 0.04 905,206,000 31,736,571 94.30 2019-02-25
846 2019-02-25 337,049 8,000 0.04 905,206,000 31,632,049 93.85 2019-02-21
847 2019-02-18 329,049 -500 0.04 905,206,000 30,486,390 92.65 2019-02-14
848 2019-02-14 329,549 -8,000 0.04 905,206,000 30,483,283 92.50 2019-02-12
849 2019-01-28 337,549 -3,000 0.04 905,206,000 30,801,346 91.25 2019-01-24
850 2019-01-22 340,549 -500 0.04 905,206,000 30,887,794 90.70 2019-01-18
851 2019-01-18 341,049 -10,500 0.04 905,206,000 30,557,990 89.60 2019-01-16
852 2019-01-17 351,549 -10,500 0.04 905,206,000 31,006,622 88.20 2019-01-15
853 2019-01-14 362,049 -11,000 0.04 905,206,000 31,624,980 87.35 2019-01-10
854 2019-01-11 373,049 -16,000 0.04 905,206,000 32,082,214 86.00 2019-01-09
855 2019-01-04 389,049 4,000 0.04 905,206,000 31,065,563 79.85 2019-01-02
856 2018-12-19 385,049 -500 0.04 905,206,000 32,498,136 84.40 2018-12-17
857 2018-12-18 385,549 -500 0.04 905,206,000 32,212,619 83.55 2018-12-14
858 2018-12-12 386,049 1,000 0.04 905,206,000 31,347,179 81.20 2018-12-10
859 2018-12-11 385,049 10,000 0.04 905,206,000 31,554,766 81.95 2018-12-07
860 2018-12-10 375,049 16,000 0.04 905,206,000 31,054,057 82.80 2018-12-06
861 2018-12-07 359,049 -1,500 0.04 905,206,000 30,160,116 84.00 2018-12-05
862 2018-12-06 360,549 11,500 0.04 905,206,000 30,664,692 85.05 2018-12-04
863 2018-11-30 349,049 10,000 0.04 905,206,000 30,314,906 86.85 2018-11-28
864 2018-11-21 339,049 -10,000 0.04 905,206,000 29,954,979 88.35 2018-11-19
865 2018-11-20 349,049 -1,500 0.04 905,206,000 30,367,263 87.00 2018-11-16
866 2018-11-16 350,549 -16,000 0.04 905,206,000 29,954,412 85.45 2018-11-14
867 2018-11-14 366,549 10,000 0.04 905,206,000 30,771,789 83.95 2018-11-12
868 2018-11-13 356,549 6,000 0.04 905,206,000 29,682,704 83.25 2018-11-09
869 2018-11-08 350,549 -3,000 0.04 905,206,000 29,884,302 85.25 2018-11-06
870 2018-11-07 353,549 -2,000 0.04 905,206,000 29,326,890 82.95 2018-11-05
871 2018-11-06 355,549 -7,000 0.04 905,206,000 30,577,214 86.00 2018-11-02
872 2018-11-05 362,549 -16,000 0.04 905,206,000 29,819,655 82.25 2018-11-01
873 2018-11-01 378,549 -1,000 0.04 905,206,000 30,813,889 81.40 2018-10-30
874 2018-10-29 379,549 6,000 0.04 905,206,000 31,521,544 83.05 2018-10-25
875 2018-10-26 373,549 -7,000 0.04 905,206,000 31,060,599 83.15 2018-10-24
876 2018-10-15 380,549 6,000 0.04 905,206,000 31,376,265 82.45 2018-10-11
877 2018-10-11 374,549 -7,000 0.04 905,206,000 31,443,389 83.95 2018-10-09
878 2018-10-10 381,549 6,000 0.04 905,206,000 31,573,180 82.75 2018-10-08
879 2018-10-08 375,549 -5,000 0.04 905,206,000 31,395,896 83.60 2018-10-04
880 2018-10-04 380,549 5,000 0.04 905,206,000 31,033,771 81.55 2018-10-02
881 2018-10-03 375,549 1,000 0.04 905,206,000 32,203,327 85.75 2018-09-28
882 2018-09-26 374,549 -500 0.04 905,206,000 33,072,677 88.30 2018-09-21
883 2018-09-24 375,049 -5,000 0.04 905,206,000 32,798,035 87.45 2018-09-20
884 2018-09-21 380,049 5,000 0.04 905,206,000 32,855,236 86.45 2018-09-19
885 2018-09-18 375,049 5,000 0.04 905,206,000 32,854,292 87.60 2018-09-14
886 2018-09-06 370,049 500 0.04 905,206,000 33,248,903 89.85 2018-09-04
887 2018-09-04 369,549 5,000 0.04 905,206,000 32,797,474 88.75 2018-08-31
888 2018-08-23 364,549 -500 0.04 905,206,000 33,173,959 91.00 2018-08-21
889 2018-08-21 365,049 -2,000 0.04 905,206,000 33,128,197 90.75 2018-08-17
890 2018-08-20 367,049 -5,500 0.04 905,206,000 33,034,410 90.00 2018-08-16
891 2018-08-17 372,549 -7,500 0.04 905,206,000 33,045,096 88.70 2018-08-15
892 2018-08-13 380,049 -500 0.04 905,206,000 33,083,265 87.05 2018-08-09
893 2018-08-06 380,549 -1,000 0.04 905,206,000 31,985,143 84.05 2018-08-02
894 2018-07-26 381,549 500 0.04 905,206,000 31,420,560 82.35 2018-07-24
895 2018-07-25 381,049 -1,000 0.04 905,206,000 31,341,280 82.25 2018-07-23
896 2018-07-11 382,049 -2,000 0.04 905,206,000 32,875,316 86.05 2018-07-09
897 2018-07-10 384,049 -500 0.04 905,206,000 33,028,214 86.00 2018-07-06
898 2018-07-05 384,549 -9,500 0.04 905,206,000 33,128,896 86.15 2018-07-03
899 2018-07-03 394,049 -500 0.04 905,206,000 33,198,628 84.25 2018-06-28
900 2018-06-29 394,549 -1,000 0.04 905,206,000 33,043,479 83.75 2018-06-27
901 2018-06-25 395,549 -500 0.04 905,206,000 33,997,437 85.95 2018-06-21
902 2018-06-22 396,049 -2,500 0.04 905,206,000 33,881,992 85.55 2018-06-20
903 2018-06-11 398,549 -1,000 0.04 905,206,000 33,159,277 83.20 2018-06-07
904 2018-06-08 399,549 -1,000 0.04 905,206,000 32,942,815 82.45 2018-06-06
905 2018-06-07 400,549 -4,000 0.04 905,206,000 32,664,771 81.55 2018-06-05
906 2018-06-06 404,549 1,000 0.04 905,206,000 32,525,740 80.40 2018-06-04
907 2018-05-28 403,549 -2,000 0.04 905,206,000 32,021,613 79.35 2018-05-24
908 2018-05-24 405,549 2,000 0.04 905,206,000 32,261,423 79.55 2018-05-21
909 2018-05-17 403,549 -1,000 0.04 905,206,000 32,344,452 80.15 2018-05-15
910 2018-05-16 404,549 -42,500 0.04 905,206,000 32,363,920 80.00 2018-05-14
911 2018-05-14 447,049 -5,000 0.05 905,206,000 34,355,716 76.85 2018-05-10
912 2018-05-10 452,049 -1,000 0.05 905,206,000 34,988,593 77.40 2018-05-08
913 2018-05-08 453,049 35,000 0.05 905,206,000 34,273,157 75.65 2018-05-04
914 2018-05-07 418,049 500 0.05 905,206,000 32,085,261 76.75 2018-05-03
915 2018-05-03 417,549 -1,000 0.05 905,206,000 32,568,822 78.00 2018-04-30
916 2018-05-02 418,549 1,000 0.05 905,206,000 31,579,522 75.45 2018-04-27
917 2018-04-27 417,549 1,000 0.05 905,206,000 31,712,847 75.95 2018-04-25
918 2018-04-25 416,549 1,000 0.05 905,206,000 32,074,273 77.00 2018-04-23
919 2018-04-24 415,549 1,000 0.05 905,206,000 32,121,938 77.30 2018-04-20
920 2018-04-16 414,549 -30,000 0.05 905,206,000 32,811,553 79.15 2018-04-12
921 2018-04-11 444,549 -2,000 0.05 905,206,000 35,808,422 80.55 2018-04-09
922 2018-04-09 446,549 1,000 0.05 905,206,000 34,987,114 78.35 2018-04-04
923 2018-04-06 445,549 -500 0.05 905,206,000 35,421,146 79.50 2018-04-03
924 2018-04-03 446,049 -2,000 0.05 905,206,000 35,639,315 79.90 2018-03-28
925 2018-03-28 448,049 -10,000 0.05 905,206,000 35,619,896 79.50 2018-03-26
926 2018-03-27 458,049 -1,000 0.05 905,206,000 37,010,359 80.80 2018-03-23
927 2018-03-22 459,049 500 0.05 905,206,000 37,412,494 81.50 2018-03-20
928 2018-03-20 458,549 -2,500 0.05 905,206,000 37,394,671 81.55 2018-03-16
929 2018-03-19 461,049 -2,000 0.05 905,206,000 37,275,812 80.85 2018-03-15
930 2018-03-16 463,049 -1,500 0.05 905,206,000 37,043,920 80.00 2018-03-14
931 2018-03-15 464,549 -1,000 0.05 905,206,000 37,163,920 80.00 2018-03-13
932 2018-03-14 465,549 -6,000 0.05 905,206,000 37,476,695 80.50 2018-03-12
933 2018-03-06 471,549 1,500 0.05 905,206,000 36,827,977 78.10 2018-03-02
934 2018-03-05 470,049 -10,000 0.05 905,206,000 37,227,881 79.20 2018-03-01
935 2018-03-02 480,049 -1,000 0.05 905,206,000 38,019,881 79.20 2018-02-28
936 2018-03-01 481,049 -1,000 0.05 905,206,000 38,147,186 79.30 2018-02-27
937 2018-02-26 482,049 -1,500 0.05 905,206,000 36,587,519 75.90 2018-02-22
938 2018-02-23 483,549 -2,000 0.05 905,206,000 36,483,772 75.45 2018-02-21
939 2018-02-22 485,549 2,500 0.05 905,206,000 36,561,840 75.30 2018-02-20
940 2018-02-21 483,049 -1,000 0.05 905,206,000 35,866,388 74.25 2018-02-14
941 2018-02-20 484,049 -500 0.05 905,206,000 35,601,804 73.55 2018-02-13
942 2018-02-14 484,549 3,000 0.05 905,206,000 35,905,081 74.10 2018-02-12
943 2018-02-09 481,549 500 0.05 905,206,000 35,779,091 74.30 2018-02-07
944 2018-02-08 481,049 -2,000 0.05 905,206,000 36,078,675 75.00 2018-02-06
945 2018-02-07 483,049 1,000 0.05 905,206,000 37,074,011 76.75 2018-02-05
946 2018-02-06 482,049 -2,000 0.05 905,206,000 37,816,744 78.45 2018-02-02
947 2018-02-02 484,049 -1,000 0.05 905,206,000 37,876,834 78.25 2018-01-31
948 2018-01-30 485,049 -1,000 0.05 905,206,000 38,658,405 79.70 2018-01-26
949 2018-01-26 486,049 -6,000 0.05 905,206,000 38,713,803 79.65 2018-01-24
950 2018-01-25 492,049 -6,000 0.05 905,206,000 38,994,883 79.25 2018-01-23
951 2018-01-24 498,049 -5,000 0.06 905,206,000 38,972,334 78.25 2018-01-22
952 2018-01-23 503,049 -1,000 0.06 905,206,000 39,237,822 78.00 2018-01-19
953 2018-01-22 504,049 -10,500 0.06 905,206,000 38,862,178 77.10 2018-01-18
954 2018-01-19 514,549 -4,000 0.06 905,206,000 39,877,548 77.50 2018-01-17
955 2018-01-17 518,549 -1,500 0.06 905,206,000 39,876,418 76.90 2018-01-15
956 2018-01-16 520,049 2,000 0.06 905,206,000 39,835,753 76.60 2018-01-12
957 2018-01-11 518,049 -22,500 0.06 905,206,000 40,407,822 78.00 2018-01-09
958 2018-01-10 540,549 -22,000 0.06 905,206,000 42,000,657 77.70 2018-01-08
959 2018-01-09 562,549 -8,000 0.06 905,206,000 42,444,322 75.45 2018-01-05
960 2018-01-08 570,549 1,000 0.06 905,206,000 41,935,352 73.50 2018-01-04
961 2018-01-03 569,549 500 0.06 905,206,000 41,206,870 72.35 2017-12-29
962 2018-01-02 569,049 10,000 0.06 905,206,000 41,426,767 72.80 2017-12-28
963 2017-12-28 559,049 1,000 0.06 905,206,000 40,419,243 72.30 2017-12-22
964 2017-12-27 558,049 10,396 0.06 905,206,000 40,263,235 72.15 2017-12-21
965 2017-12-22 547,653 1,000 0.06 905,206,000 39,951,286 72.95 2017-12-20
966 2017-12-12 546,653 3,000 0.06 905,206,000 39,960,334 73.10 2017-12-08
967 2017-12-11 543,653 -500 0.06 905,206,000 39,985,678 73.55 2017-12-07
968 2017-11-30 544,153 -1,000 0.06 905,206,000 41,110,759 75.55 2017-11-28
969 2017-11-28 545,153 -1,000 0.06 905,206,000 40,940,990 75.10 2017-11-24
970 2017-11-24 546,153 1,000 0.06 905,206,000 40,469,937 74.10 2017-11-22
971 2017-11-23 545,153 13,000 0.06 905,206,000 40,368,580 74.05 2017-11-21
972 2017-11-21 532,153 10,000 0.06 905,206,000 39,725,221 74.65 2017-11-17
973 2017-11-20 522,153 2,000 0.06 905,206,000 38,769,860 74.25 2017-11-16
974 2017-11-15 520,153 2,000 0.06 905,206,000 39,141,513 75.25 2017-11-13
975 2017-11-14 518,153 -1,000 0.06 905,206,000 39,509,166 76.25 2017-11-10
976 2017-11-07 519,153 2,000 0.06 905,206,000 40,182,442 77.40 2017-11-03
977 2017-11-03 517,153 -500 0.06 905,206,000 39,950,069 77.25 2017-11-01
978 2017-11-02 517,653 -3,000 0.06 905,206,000 39,885,164 77.05 2017-10-31
979 2017-10-31 520,653 -1,000 0.06 905,206,000 40,116,314 77.05 2017-10-27
980 2017-10-30 521,653 -1,000 0.06 905,206,000 40,141,198 76.95 2017-10-26
981 2017-10-26 522,653 -3,000 0.06 905,206,000 40,244,281 77.00 2017-10-24
982 2017-10-23 525,653 500 0.06 905,206,000 39,949,628 76.00 2017-10-19
983 2017-10-16 525,153 17,500 0.06 905,206,000 39,937,886 76.05 2017-10-12
984 2017-10-13 507,653 2,500 0.06 905,206,000 38,860,837 76.55 2017-10-11
985 2017-10-12 505,153 12 0.06 905,206,000 38,543,174 76.30 2017-10-10
986 2017-10-06 505,141 13,000 0.06 905,206,000 38,415,973 76.05 2017-10-03
987 2017-10-04 492,141 1,000 0.05 905,206,000 37,304,288 75.80 2017-09-29
988 2017-09-29 491,141 1,500 0.05 905,206,000 37,253,045 75.85 2017-09-27
989 2017-09-28 489,641 22,500 0.05 905,206,000 37,114,788 75.80 2017-09-26
990 2017-09-26 467,141 1,000 0.05 905,206,000 35,853,072 76.75 2017-09-22
991 2017-09-25 466,141 11,000 0.05 905,206,000 36,219,156 77.70 2017-09-21
992 2017-09-22 455,141 -10,000 0.05 905,206,000 35,796,840 78.65 2017-09-20
993 2017-09-21 465,141 10,000 0.05 905,206,000 36,932,195 79.40 2017-09-19
994 2017-09-20 455,141 10,000 0.05 905,206,000 36,502,308 80.20 2017-09-18
995 2017-09-19 445,141 1,000 0.05 905,206,000 35,811,593 80.45 2017-09-15
996 2017-09-18 444,141 -15,000 0.05 905,206,000 35,420,245 79.75 2017-09-14
997 2017-09-14 459,141 -5,000 0.05 905,206,000 36,869,022 80.30 2017-09-12
998 2017-09-13 464,141 -14,989 0.05 905,206,000 37,386,558 80.55 2017-09-11
999 2017-09-12 479,130 -14,000 0.05 905,206,000 38,354,357 80.05 2017-09-08
1000 2017-09-06 493,130 -7,500 0.05 905,206,000 39,450,400 80.00 2017-09-04
1001 2017-09-04 500,630 -10,000 0.06 905,206,000 39,875,180 79.65 2017-08-31
1002 2017-08-30 510,630 1,000 0.06 905,206,000 40,212,113 78.75 2017-08-28
1003 2017-08-29 509,630 10,000 0.06 905,206,000 40,286,252 79.05 2017-08-25
1004 2017-08-28 499,630 5,000 0.06 905,206,000 39,395,826 78.85 2017-08-24
1005 2017-08-22 494,630 5,500 0.05 905,206,000 38,828,455 78.50 2017-08-18
1006 2017-08-21 489,130 -1,000 0.05 905,206,000 38,396,705 78.50 2017-08-17
1007 2017-08-18 490,130 -1,000 0.05 905,206,000 39,210,400 80.00 2017-08-16
1008 2017-08-15 491,130 -9,000 0.05 905,206,000 39,241,287 79.90 2017-08-11
1009 2017-08-14 500,130 3,000 0.06 905,206,000 40,010,400 80.00 2017-08-10
1010 2017-08-11 497,130 -5,488 0.05 905,206,000 39,770,400 80.00 2017-08-09
1011 2017-08-10 502,618 -1,000 0.06 905,206,000 39,983,262 79.55 2017-08-08
1012 2017-08-09 503,618 -2,500 0.06 905,206,000 39,861,365 79.15 2017-08-07
1013 2017-08-07 506,118 -10,000 0.06 905,206,000 39,730,263 78.50 2017-08-03
1014 2017-08-03 516,118 -500 0.06 905,206,000 40,566,875 78.60 2017-08-01
1015 2017-08-02 516,618 500 0.06 905,206,000 40,244,542 77.90 2017-07-31
1016 2017-08-01 516,118 -10,000 0.06 905,206,000 40,231,398 77.95 2017-07-28
1017 2017-07-31 526,118 20,500 0.06 905,206,000 40,958,286 77.85 2017-07-27
1018 2017-07-28 505,618 -500 0.06 905,206,000 39,514,047 78.15 2017-07-26
1019 2017-07-26 506,118 -13,500 0.06 905,206,000 40,084,546 79.20 2017-07-24
1020 2017-07-24 519,618 -1,500 0.06 905,206,000 41,101,784 79.10 2017-07-20
1021 2017-07-21 521,118 -59,500 0.06 905,206,000 41,402,825 79.45 2017-07-19
1022 2017-07-20 580,618 -21,000 0.06 905,206,000 44,997,895 77.50 2017-07-18
1023 2017-07-19 601,618 -20,500 0.07 905,206,000 46,234,343 76.85 2017-07-17
1024 2017-07-14 622,118 -10,000 0.07 905,206,000 47,436,498 76.25 2017-07-12
1025 2017-07-13 632,118 12 0.07 905,206,000 48,104,180 76.10 2017-07-11
1026 2017-07-12 632,106 500 0.07 905,206,000 47,913,635 75.80 2017-07-10
1027 2017-07-11 631,606 -1,000 0.07 905,206,000 48,223,118 76.35 2017-07-07
1028 2017-07-10 632,606 -500 0.07 905,206,000 48,457,620 76.60 2017-07-06
1029 2017-07-06 633,106 10,500 0.07 905,206,000 47,767,848 75.45 2017-07-04
1030 2017-07-05 622,606 20,000 0.07 905,206,000 47,255,795 75.90 2017-07-03
1031 2017-07-04 602,606 10,000 0.07 905,206,000 45,948,708 76.25 2017-06-30
1032 2017-07-03 592,606 4,500 0.07 905,206,000 45,334,359 76.50 2017-06-29
1033 2017-06-30 588,106 10,000 0.06 905,206,000 44,490,219 75.65 2017-06-28
1034 2017-06-23 578,106 5,500 0.06 905,206,000 43,878,245 75.90 2017-06-21
1035 2017-06-22 572,606 6,000 0.06 905,206,000 43,832,989 76.55 2017-06-20
1036 2017-06-21 566,606 11,000 0.06 905,206,000 43,741,983 77.20 2017-06-19
1037 2017-06-19 555,606 1,000 0.06 905,206,000 42,642,761 76.75 2017-06-15
1038 2017-06-14 554,606 10,000 0.06 905,206,000 43,536,571 78.50 2017-06-12
1039 2017-06-13 544,606 -14,988 0.06 905,206,000 43,023,874 79.00 2017-06-09
1040 2017-06-12 559,594 -16,500 0.06 905,206,000 44,347,825 79.25 2017-06-08
1041 2017-06-09 576,094 20,000 0.06 905,206,000 44,589,676 77.40 2017-06-07
1042 2017-06-07 556,094 7,000 0.06 905,206,000 42,874,847 77.10 2017-06-05
1043 2017-06-06 549,094 5,000 0.06 905,206,000 42,609,694 77.60 2017-06-02
1044 2017-06-05 544,094 500 0.06 905,206,000 41,949,647 77.10 2017-06-01
1045 2017-06-02 543,594 12,500 0.06 905,206,000 41,693,660 76.70 2017-05-31
1046 2017-05-31 531,094 -2,000 0.06 905,206,000 41,372,223 77.90 2017-05-26
1047 2017-05-29 533,094 -1,000 0.06 905,206,000 41,741,260 78.30 2017-05-25
1048 2017-05-26 534,094 -13,500 0.06 905,206,000 41,525,809 77.75 2017-05-24
1049 2017-05-25 547,594 -14,000 0.06 905,206,000 42,109,979 76.90 2017-05-23
1050 2017-05-24 561,594 -8,000 0.06 905,206,000 42,400,347 75.50 2017-05-22
1051 2017-05-22 569,594 -3,000 0.06 905,206,000 42,406,273 74.45 2017-05-18
1052 2017-05-19 572,594 -500 0.06 905,206,000 42,915,920 74.95 2017-05-17
1053 2017-05-17 573,094 -3,000 0.06 905,206,000 42,924,741 74.90 2017-05-15
1054 2017-05-16 576,094 -5,000 0.06 905,206,000 43,207,050 75.00 2017-05-12
1055 2017-05-15 581,094 -15,000 0.06 905,206,000 43,204,339 74.35 2017-05-11
1056 2017-05-12 596,094 30,500 0.07 905,206,000 44,081,151 73.95 2017-05-10
1057 2017-05-11 565,594 10,013 0.06 905,206,000 42,051,914 74.35 2017-05-09
1058 2017-05-10 555,581 9,500 0.06 905,206,000 41,001,878 73.80 2017-05-08
1059 2017-05-09 546,081 3,000 0.06 905,206,000 40,409,994 74.00 2017-05-05
1060 2017-05-02 543,081 5,000 0.06 905,206,000 40,921,153 75.35 2017-04-27
1061 2017-04-28 538,081 -3,500 0.06 905,206,000 40,759,636 75.75 2017-04-26
1062 2017-04-27 541,581 1,000 0.06 905,206,000 40,401,943 74.60 2017-04-25
1063 2017-04-26 540,581 -4,500 0.06 905,206,000 40,138,139 74.25 2017-04-24
1064 2017-04-25 545,081 500 0.06 905,206,000 40,335,994 74.00 2017-04-21
1065 2017-04-24 544,581 8,000 0.06 905,206,000 40,598,514 74.55 2017-04-20
1066 2017-04-21 536,581 2,000 0.06 905,206,000 39,841,139 74.25 2017-04-19
1067 2017-04-20 534,581 8,000 0.06 905,206,000 40,040,117 74.90 2017-04-18
1068 2017-04-19 526,581 -2,000 0.06 905,206,000 39,941,169 75.85 2017-04-13
1069 2017-04-18 528,581 1,000 0.06 905,206,000 39,537,859 74.80 2017-04-12
1070 2017-04-13 527,581 2,512 0.06 905,206,000 40,096,156 76.00 2017-04-11
1071 2017-04-12 525,069 2,000 0.06 905,206,000 41,007,889 78.10 2017-04-10
1072 2017-04-11 523,069 2,000 0.06 905,206,000 40,747,075 77.90 2017-04-07
1073 2017-04-10 521,069 40,000 0.06 905,206,000 40,877,863 78.45 2017-04-06
1074 2017-04-07 481,069 -1,500 0.05 905,206,000 37,932,291 78.85 2017-04-05
1075 2017-04-05 482,569 1,500 0.05 905,206,000 37,447,354 77.60 2017-03-31
1076 2017-04-03 481,069 -1,000 0.05 905,206,000 37,451,222 77.85 2017-03-30
1077 2017-03-29 482,069 -2,000 0.05 905,206,000 37,504,968 77.80 2017-03-27
1078 2017-03-28 484,069 500 0.05 905,206,000 37,636,365 77.75 2017-03-24
1079 2017-03-27 483,569 -21,000 0.05 905,206,000 37,307,348 77.15 2017-03-23
1080 2017-03-24 504,569 1,500 0.06 905,206,000 39,003,184 77.30 2017-03-22
1081 2017-03-23 503,069 2,500 0.06 905,206,000 39,113,615 77.75 2017-03-21
1082 2017-03-22 500,569 2,000 0.06 905,206,000 39,019,354 77.95 2017-03-20
1083 2017-03-21 498,569 2,500 0.06 905,206,000 38,913,310 78.05 2017-03-17
1084 2017-03-20 496,069 -1,000 0.05 905,206,000 39,139,844 78.90 2017-03-16
1085 2017-03-17 497,069 1,500 0.05 905,206,000 39,516,986 79.50 2017-03-15
1086 2017-03-13 495,569 512 0.05 905,206,000 38,803,053 78.30 2017-03-09
1087 2017-03-10 495,057 1,000 0.05 905,206,000 39,233,267 79.25 2017-03-08
1088 2017-03-03 494,057 20,500 0.05 905,206,000 39,623,371 80.20 2017-03-01
1089 2017-03-02 473,557 -1,000 0.05 905,206,000 37,789,849 79.80 2017-02-28
1090 2017-02-28 474,557 500 0.05 905,206,000 38,439,117 81.00 2017-02-24
1091 2017-02-24 474,057 10,000 0.05 905,206,000 38,137,886 80.45 2017-02-22
1092 2017-02-21 464,057 -500 0.05 905,206,000 37,286,980 80.35 2017-02-17
1093 2017-02-16 464,557 -500 0.05 905,206,000 37,327,155 80.35 2017-02-14
1094 2017-02-14 465,057 -1,500 0.05 905,206,000 37,018,537 79.60 2017-02-10
1095 2017-02-13 466,557 -988 0.05 905,206,000 36,997,970 79.30 2017-02-09
1096 2017-02-02 467,545 -4,000 0.05 905,206,000 36,819,169 78.75 2017-01-26
1097 2017-01-25 471,545 -500 0.05 905,206,000 36,332,542 77.05 2017-01-23
1098 2017-01-18 472,045 -2,000 0.05 905,206,000 36,890,317 78.15 2017-01-16
1099 2017-01-17 474,045 1,000 0.05 905,206,000 37,236,235 78.55 2017-01-13
1100 2017-01-16 473,045 -1,000 0.05 905,206,000 37,015,771 78.25 2017-01-12
1101 2017-01-13 474,045 -1,500 0.05 905,206,000 37,022,915 78.10 2017-01-11
1102 2017-01-12 475,545 12 0.05 905,206,000 36,854,738 77.50 2017-01-10
1103 2017-01-10 475,533 -500 0.05 905,206,000 36,520,934 76.80 2017-01-06
1104 2017-01-09 476,033 500 0.05 905,206,000 36,606,938 76.90 2017-01-05
1105 2017-01-03 475,533 1,000 0.05 905,206,000 34,761,462 73.10 2016-12-29
1106 2016-12-30 474,533 3,500 0.05 905,206,000 34,451,096 72.60 2016-12-28
1107 2016-12-19 471,033 1,000 0.05 905,206,000 35,044,855 74.40 2016-12-15
1108 2016-12-16 470,033 2,000 0.05 905,206,000 35,416,987 75.35 2016-12-14
1109 2016-12-15 468,033 1,500 0.05 905,206,000 35,219,483 75.25 2016-12-13
1110 2016-12-14 466,533 1,500 0.05 905,206,000 35,456,508 76.00 2016-12-12
1111 2016-12-13 465,033 512 0.05 905,206,000 35,900,548 77.20 2016-12-09
1112 2016-12-12 464,521 -11,000 0.05 905,206,000 35,930,699 77.35 2016-12-08
1113 2016-12-06 475,521 3,000 0.05 905,206,000 36,377,357 76.50 2016-12-02
1114 2016-12-02 472,521 1,000 0.05 905,206,000 36,502,247 77.25 2016-11-30
1115 2016-12-01 471,521 2,000 0.05 905,206,000 36,354,269 77.10 2016-11-29
1116 2016-11-29 469,521 500 0.05 905,206,000 36,129,641 76.95 2016-11-25
1117 2016-11-28 469,021 10,500 0.05 905,206,000 36,091,166 76.95 2016-11-24
1118 2016-11-25 458,521 -1,000 0.05 905,206,000 35,535,378 77.50 2016-11-23
1119 2016-11-23 459,521 4,000 0.05 905,206,000 35,406,093 77.05 2016-11-21
1120 2016-11-18 455,521 3,000 0.05 905,206,000 35,029,565 76.90 2016-11-16
1121 2016-11-16 452,521 -30,000 0.05 905,206,000 35,070,378 77.50 2016-11-14
1122 2016-11-15 482,521 1,000 0.05 905,206,000 37,877,899 78.50 2016-11-11
1123 2016-11-11 481,521 10,511 0.05 905,206,000 38,353,148 79.65 2016-11-09
1124 2016-11-09 471,010 -1,000 0.05 905,206,000 38,151,810 81.00 2016-11-07
1125 2016-11-07 472,010 -1,000 0.05 905,206,000 38,020,406 80.55 2016-11-03
1126 2016-11-04 473,010 2,000 0.05 905,206,000 38,195,558 80.75 2016-11-02
1127 2016-10-31 471,010 2,000 0.05 905,206,000 37,869,204 80.40 2016-10-27
1128 2016-10-27 469,010 500 0.05 905,206,000 38,927,830 83.00 2016-10-25
1129 2016-10-25 468,510 500 0.05 905,206,000 38,886,330 83.00 2016-10-20
1130 2016-10-14 468,010 1,311 0.05 905,206,000 38,704,427 82.70 2016-10-12
1131 2016-10-13 466,699 2,000 0.05 905,206,000 38,759,352 83.05 2016-10-11
1132 2016-10-11 464,699 1,000 0.05 905,206,000 39,545,885 85.10 2016-10-06
1133 2016-10-06 463,699 -500 0.05 905,206,000 39,460,785 85.10 2016-10-04
1134 2016-10-05 464,199 -5,000 0.05 905,206,000 39,340,865 84.75 2016-10-03
1135 2016-10-03 469,199 2,000 0.05 905,206,000 39,647,316 84.50 2016-09-29
1136 2016-09-29 467,199 2,000 0.05 905,206,000 39,384,876 84.30 2016-09-27
1137 2016-09-23 465,199 2,500 0.05 905,206,000 39,472,135 84.85 2016-09-21
1138 2016-09-19 462,699 1,000 0.05 905,206,000 39,236,875 84.80 2016-09-14
1139 2016-09-15 461,699 1,500 0.05 905,206,000 39,336,755 85.20 2016-09-13
1140 2016-09-14 460,199 -2,000 0.05 905,206,000 39,347,015 85.50 2016-09-12
1141 2016-09-13 462,199 1,293 0.05 905,206,000 40,349,973 87.30 2016-09-09
1142 2016-09-12 460,906 -4,000 0.05 905,206,000 40,467,547 87.80 2016-09-08
1143 2016-09-08 464,906 6,500 0.05 905,206,000 40,330,596 86.75 2016-09-06
1144 2016-09-07 458,406 -13,500 0.05 905,206,000 39,927,163 87.10 2016-09-05
1145 2016-09-06 471,906 2,500 0.05 905,206,000 40,725,488 86.30 2016-09-02
1146 2016-09-05 469,406 1,000 0.05 905,206,000 40,462,797 86.20 2016-09-01
1147 2016-08-31 468,406 500 0.05 905,206,000 40,142,394 85.70 2016-08-29
1148 2016-08-30 467,906 2,000 0.05 905,206,000 40,403,683 86.35 2016-08-26
1149 2016-08-29 465,906 1,000 0.05 905,206,000 40,067,916 86.00 2016-08-25
1150 2016-08-26 464,906 34,500 0.05 905,206,000 39,935,425 85.90 2016-08-24
1151 2016-08-24 430,406 500 0.05 905,206,000 36,735,152 85.35 2016-08-22
1152 2016-08-17 429,906 -500 0.05 905,206,000 39,744,810 92.45 2016-08-15
1153 2016-08-16 430,406 1,500 0.05 905,206,000 40,070,799 93.10 2016-08-12
1154 2016-08-15 428,906 500 0.05 905,206,000 39,373,571 91.80 2016-08-11
1155 2016-08-12 428,406 -500 0.05 905,206,000 39,263,410 91.65 2016-08-10
1156 2016-08-11 428,906 277 0.05 905,206,000 39,416,461 91.90 2016-08-09
1157 2016-08-10 428,629 500 0.05 905,206,000 39,283,848 91.65 2016-08-08
1158 2016-08-09 428,129 -1,000 0.05 905,206,000 38,916,926 90.90 2016-08-05
1159 2016-08-04 429,129 3,000 0.05 905,206,000 39,544,237 92.15 2016-08-01
1160 2016-08-03 426,129 -500 0.05 905,206,000 39,502,158 92.70 2016-07-29
1161 2016-08-01 426,629 500 0.05 905,206,000 39,868,480 93.45 2016-07-28
1162 2016-07-25 426,129 -1,021 0.05 905,206,000 39,800,449 93.40 2016-07-21
1163 2016-07-22 427,150 1,000 0.05 905,206,000 39,297,800 92.00 2016-07-20
1164 2016-07-21 426,150 500 0.05 905,206,000 38,971,418 91.45 2016-07-19
1165 2016-07-15 425,650 -500 0.05 905,206,000 38,031,828 89.35 2016-07-13
1166 2016-07-14 426,150 500 0.05 905,206,000 38,055,195 89.30 2016-07-12
1167 2016-07-13 425,650 13,290 0.05 905,206,000 37,499,765 88.10 2016-07-11
1168 2016-07-12 412,360 2,000 0.05 905,206,000 35,730,994 86.65 2016-07-08
1169 2016-07-11 410,360 -2,500 0.05 905,206,000 35,803,910 87.25 2016-07-07
1170 2016-07-06 412,860 -3,500 0.05 905,206,000 37,054,185 89.75 2016-07-04
1171 2016-06-28 416,360 3,500 0.05 905,206,000 35,161,602 84.45 2016-06-24
1172 2016-06-27 412,860 6,000 0.05 905,206,000 35,918,820 87.00 2016-06-23
1173 2016-06-23 406,860 1,494 0.04 905,206,000 34,827,216 85.60 2016-06-21
1174 2016-06-20 405,366 1,500 0.04 905,206,000 34,111,549 84.15 2016-06-16
1175 2016-06-14 403,866 294 0.04 905,206,000 35,136,342 87.00 2016-06-10
1176 2016-06-08 403,572 -1,000 0.04 905,206,000 35,090,585 86.95 2016-06-06
1177 2016-05-19 404,572 -1,000 0.04 905,206,000 33,215,361 82.10 2016-05-17
1178 2016-05-12 405,572 312 0.04 905,206,000 33,338,018 82.20 2016-05-10
1179 2016-05-11 405,260 -500 0.04 905,206,000 33,474,476 82.60 2016-05-09
1180 2016-05-03 405,760 -1,000 0.04 905,206,000 34,651,904 85.40 2016-04-28
1181 2016-04-29 406,760 -1,000 0.04 905,206,000 34,452,572 84.70 2016-04-27
1182 2016-04-25 407,760 -1,500 0.05 905,206,000 34,578,048 84.80 2016-04-21
1183 2016-04-22 409,260 -500 0.05 905,206,000 34,418,766 84.10 2016-04-20
1184 2016-04-21 409,760 -1,000 0.05 905,206,000 34,255,936 83.60 2016-04-19
1185 2016-04-18 410,760 -2,000 0.05 905,206,000 34,380,612 83.70 2016-04-14
1186 2016-04-15 412,760 -3,000 0.05 905,206,000 34,217,804 82.90 2016-04-13
1187 2016-04-14 415,760 -1,000 0.05 905,206,000 35,110,932 84.45 2016-04-12
1188 2016-04-13 416,760 1,312 0.05 905,206,000 34,778,622 83.45 2016-04-11
1189 2016-04-12 415,448 1,000 0.05 905,206,000 34,295,232 82.55 2016-04-08
1190 2016-04-11 414,448 1,500 0.05 905,206,000 33,881,124 81.75 2016-04-07
1191 2016-04-08 412,948 1,000 0.05 905,206,000 33,655,262 81.50 2016-04-06
1192 2016-04-07 411,948 -20,000 0.05 905,206,000 33,697,346 81.80 2016-04-05
1193 2016-04-05 431,948 -1,000 0.05 905,206,000 36,067,658 83.50 2016-03-31
1194 2016-04-01 432,948 -500 0.05 905,206,000 35,739,857 82.55 2016-03-30
1195 2016-03-30 433,448 -500 0.05 905,206,000 35,304,340 81.45 2016-03-24
1196 2016-03-23 433,948 500 0.05 905,206,000 35,258,275 81.25 2016-03-21
1197 2016-03-22 433,448 -1,000 0.05 905,206,000 35,542,736 82.00 2016-03-18
1198 2016-03-18 434,448 -2,000 0.05 905,206,000 34,734,118 79.95 2016-03-16
1199 2016-03-16 436,448 11,500 0.05 905,206,000 35,112,242 80.45 2016-03-14
1200 2016-03-15 424,948 3,000 0.05 905,206,000 34,123,324 80.30 2016-03-11
1201 2016-03-14 421,948 1,500 0.05 905,206,000 33,692,548 79.85 2016-03-10
1202 2016-03-11 420,448 325 0.05 905,206,000 33,593,795 79.90 2016-03-09
1203 2016-03-09 420,123 1,000 0.05 905,206,000 33,336,760 79.35 2016-03-07
1204 2016-03-04 419,123 -1,000 0.05 905,206,000 32,838,287 78.35 2016-03-02
1205 2016-03-03 420,123 1,000 0.05 905,206,000 32,181,422 76.60 2016-03-01
1206 2016-02-26 419,123 -10,000 0.05 905,206,000 31,958,129 76.25 2016-02-24
1207 2016-02-24 429,123 500 0.05 905,206,000 32,870,822 76.60 2016-02-22
1208 2016-02-22 428,623 10,000 0.05 905,206,000 31,418,066 73.30 2016-02-18
1209 2016-02-18 418,623 -1,000 0.05 905,206,000 31,313,000 74.80 2016-02-16
1210 2016-02-17 419,623 -500 0.05 905,206,000 30,926,215 73.70 2016-02-15
1211 2016-02-16 420,123 855 0.05 905,206,000 30,122,819 71.70 2016-02-12
1212 2016-02-15 419,268 500 0.05 905,206,000 30,355,003 72.40 2016-02-11
1213 2016-02-11 418,768 -500 0.05 905,206,000 31,386,662 74.95 2016-02-04
1214 2016-02-05 419,268 500 0.05 905,206,000 30,501,747 72.75 2016-02-03
1215 2016-02-04 418,768 -1,000 0.05 905,206,000 30,863,202 73.70 2016-02-02
1216 2016-01-27 419,768 -500 0.05 905,206,000 30,559,110 72.80 2016-01-25
1217 2016-01-25 420,268 9,000 0.05 905,206,000 29,565,854 70.35 2016-01-21
1218 2016-01-22 411,268 2,000 0.05 905,206,000 30,063,691 73.10 2016-01-20
1219 2016-01-21 409,268 1,000 0.05 905,206,000 30,367,686 74.20 2016-01-19
1220 2016-01-20 408,268 2,000 0.05 905,206,000 30,538,446 74.80 2016-01-18
1221 2016-01-19 406,268 1,000 0.04 905,206,000 30,977,935 76.25 2016-01-15
1222 2016-01-18 405,268 -500 0.04 905,206,000 31,104,319 76.75 2016-01-14
1223 2016-01-14 405,768 1,500 0.04 905,206,000 31,548,462 77.75 2016-01-12
1224 2016-01-13 404,268 823 0.04 905,206,000 32,139,306 79.50 2016-01-11
1225 2016-01-12 403,445 1,000 0.04 905,206,000 32,941,284 81.65 2016-01-08
1226 2016-01-11 402,445 5,000 0.04 905,206,000 32,960,246 81.90 2016-01-07
1227 2015-12-21 397,445 -1,000 0.04 905,206,000 33,564,230 84.45 2015-12-17
1228 2015-12-17 398,445 1,000 0.04 905,206,000 33,130,702 83.15 2015-12-15
1229 2015-12-11 397,445 304 0.04 905,206,000 33,703,336 84.80 2015-12-09
1230 2015-12-03 397,141 -500 0.04 905,206,000 34,451,982 86.75 2015-12-01
1231 2015-12-01 397,641 1,500 0.04 905,206,000 33,879,013 85.20 2015-11-27
1232 2015-11-26 396,141 2,500 0.04 905,206,000 34,959,443 88.25 2015-11-24
1233 2015-11-12 393,641 297 0.04 905,206,000 34,030,264 86.45 2015-11-10
1234 2015-11-10 393,344 2,000 0.04 905,206,000 34,751,942 88.35 2015-11-06
1235 2015-10-19 391,344 1,000 0.04 905,206,000 35,768,842 91.40 2015-10-15
1236 2015-10-13 390,344 783 0.04 905,206,000 34,974,822 89.60 2015-10-09
1237 2015-10-08 389,561 2,000 0.04 905,206,000 34,515,105 88.60 2015-10-06
1238 2015-10-07 387,561 -2,000 0.04 905,206,000 34,434,795 88.85 2015-10-05
1239 2015-10-06 389,561 -4,000 0.04 905,206,000 34,515,105 88.60 2015-10-02
1240 2015-10-02 393,561 1,000 0.04 905,206,000 33,196,870 84.35 2015-09-29
1241 2015-09-29 392,561 2,000 0.04 905,206,000 33,171,405 84.50 2015-09-24
1242 2015-09-25 390,561 500 0.04 905,206,000 33,939,751 86.90 2015-09-23
1243 2015-09-24 390,061 -3,000 0.04 905,206,000 34,734,932 89.05 2015-09-22
1244 2015-09-23 393,061 500 0.04 905,206,000 34,648,327 88.15 2015-09-21
1245 2015-09-22 392,561 -1,000 0.04 905,206,000 34,525,740 87.95 2015-09-18
1246 2015-09-21 393,561 2,000 0.04 905,206,000 34,279,163 87.10 2015-09-17
1247 2015-09-18 391,561 -2,000 0.04 905,206,000 34,300,744 87.60 2015-09-16
1248 2015-09-15 393,561 2,000 0.04 905,206,000 33,728,178 85.70 2015-09-11
1249 2015-09-11 391,561 301 0.04 905,206,000 34,085,385 87.05 2015-09-09
1250 2015-09-10 391,260 -2,000 0.04 905,206,000 33,589,671 85.85 2015-09-08
1251 2015-09-07 393,260 -1,000 0.04 905,206,000 32,876,536 83.60 2015-09-02
1252 2015-09-04 394,260 2,000 0.04 905,206,000 33,236,118 84.30 2015-09-01
1253 2015-09-02 392,260 -2,500 0.04 905,206,000 33,361,713 85.05 2015-08-31
1254 2015-08-28 394,760 3,500 0.04 905,206,000 32,034,774 81.15 2015-08-26
1255 2015-08-26 391,260 3,500 0.04 905,206,000 32,298,513 82.55 2015-08-24
1256 2015-08-25 387,760 6,000 0.04 905,206,000 34,549,416 89.10 2015-08-21
1257 2015-08-24 381,760 7,000 0.04 905,206,000 34,434,752 90.20 2015-08-20
1258 2015-08-21 374,760 1,500 0.04 905,206,000 34,065,684 90.90 2015-08-19
1259 2015-08-18 373,260 1,000 0.04 905,206,000 34,881,147 93.45 2015-08-14
1260 2015-08-13 372,260 1,268 0.04 905,206,000 35,439,152 95.20 2015-08-11
1261 2015-08-12 370,992 1,500 0.04 905,206,000 35,411,186 95.45 2015-08-10
1262 2015-07-31 369,492 1,000 0.04 905,206,000 36,468,860 98.70 2015-07-29
1263 2015-07-27 368,492 -500 0.04 905,578,500 36,886,049 100.1 2015-07-23
1264 2015-07-21 368,992 -5,500 0.04 905,578,500 37,046,797 100.4 2015-07-17
1265 2015-07-17 374,492 -500 0.04 905,578,500 37,055,983 98.95 2015-07-15
1266 2015-07-15 374,992 -10,000 0.04 905,578,500 36,974,211 98.60 2015-07-13
1267 2015-07-13 384,992 272 0.04 905,578,500 36,785,986 95.55 2015-07-09
1268 2015-07-10 384,720 11,000 0.04 905,578,500 35,778,960 93.00 2015-07-08
1269 2015-07-08 373,720 1,000 0.04 905,578,500 36,232,154 96.95 2015-07-06
1270 2015-07-06 372,720 500 0.04 905,578,500 37,309,272 100.1 2015-07-02
1271 2015-07-02 372,220 8,500 0.04 905,578,500 36,179,784 97.20 2015-06-29
1272 2015-06-26 363,720 3,000 0.04 905,578,500 36,026,466 99.05 2015-06-24
1273 2015-06-19 360,720 1,000 0.04 905,578,500 35,783,424 99.20 2015-06-17
1274 2015-06-16 359,720 -1,000 0.04 905,578,500 35,972,000 100.0 2015-06-12
1275 2015-06-12 360,720 3,000 0.04 905,578,500 35,693,244 98.95 2015-06-10
1276 2015-06-11 357,720 756 0.04 905,578,500 35,915,088 100.4 2015-06-09
1277 2015-06-10 356,964 1,000 0.04 905,578,500 35,500,070 99.45 2015-06-08
1278 2015-06-09 355,964 30,006 0.04 905,578,500 35,987,960 101.1 2015-06-05
1279 2015-06-03 325,958 -500 0.04 905,578,500 34,225,590 105.0 2015-06-01
1280 2015-05-27 326,458 -1,000 0.04 905,578,500 34,539,256 105.8 2015-05-22
1281 2015-05-26 327,458 -500 0.04 905,578,500 34,546,819 105.5 2015-05-21
1282 2015-05-22 327,958 1,000 0.04 905,578,500 34,271,611 104.5 2015-05-20
1283 2015-05-21 326,958 -1,000 0.04 905,578,500 34,363,286 105.1 2015-05-19
1284 2015-05-19 327,958 500 0.04 905,578,500 34,632,365 105.6 2015-05-15
1285 2015-05-18 327,458 -379 0.04 905,578,500 33,990,140 103.8 2015-05-14
1286 2015-05-13 327,837 243 0.04 905,578,500 34,324,534 104.7 2015-05-11
1287 2015-04-29 327,594 1,500 0.04 905,578,500 34,299,092 104.7 2015-04-27
1288 2015-04-27 326,094 -1,000 0.04 905,578,500 33,848,557 103.8 2015-04-23
1289 2015-04-23 327,094 -2,000 0.04 905,578,500 33,919,648 103.7 2015-04-21
1290 2015-04-22 329,094 -1,000 0.04 905,578,500 33,929,591 103.1 2015-04-20
1291 2015-04-17 330,094 -2,000 0.04 905,578,500 34,494,823 104.5 2015-04-15
1292 2015-04-16 332,094 -1,000 0.04 905,578,500 36,131,827 108.8 2015-04-14
1293 2015-04-13 333,094 258 0.04 905,578,500 35,907,533 107.8 2015-04-09
1294 2015-03-27 332,836 1,000 0.04 905,578,500 34,548,377 103.8 2015-03-25
1295 2015-03-26 331,836 1,000 0.04 905,578,500 33,714,538 101.6 2015-03-24
1296 2015-03-23 330,836 1,000 0.04 905,578,500 34,043,024 102.9 2015-03-19
1297 2015-03-12 329,836 266 0.04 905,578,500 34,105,042 103.4 2015-03-10
1298 2015-03-06 329,570 -500 0.04 905,578,500 34,934,420 106.0 2015-03-04
1299 2015-03-04 330,070 -500 0.04 905,578,500 35,185,462 106.6 2015-03-02
1300 2015-03-02 330,570 -2,500 0.04 905,578,500 35,139,591 106.3 2015-02-26
1301 2015-02-26 333,070 -2,500 0.04 905,578,500 35,305,420 106.0 2015-02-24
1302 2015-02-25 335,570 -500 0.04 905,578,500 35,603,977 106.1 2015-02-23
1303 2015-02-12 336,070 263 0.04 905,578,500 35,220,136 104.8 2015-02-10
1304 2015-02-04 335,807 -500 0.04 905,578,500 35,091,832 104.5 2015-02-02
1305 2015-02-02 336,307 -500 0.04 905,578,500 35,110,451 104.4 2015-01-29
1306 2015-01-30 336,807 -1,500 0.04 905,578,500 35,061,609 104.1 2015-01-28
1307 2015-01-23 338,307 500 0.04 905,578,500 34,473,483 101.9 2015-01-21
1308 2015-01-16 337,807 -10,500 0.04 905,578,500 34,523,875 102.2 2015-01-14
1309 2015-01-15 348,307 -500 0.04 905,578,500 35,492,483 101.9 2015-01-13
1310 2015-01-14 348,807 -500 0.04 905,578,500 35,334,149 101.3 2015-01-12
1311 2015-01-13 349,307 276 0.04 905,578,500 34,843,373 99.75 2015-01-09
1312 2015-01-08 349,031 10,000 0.04 905,578,500 34,414,457 98.60 2015-01-06
1313 2015-01-06 339,031 500 0.04 905,578,500 34,106,519 100.6 2015-01-02
1314 2015-01-02 338,531 -1,000 0.04 905,578,500 34,090,072 100.7 2014-12-29
1315 2014-12-29 339,531 1,000 0.04 905,578,500 33,936,123 99.95 2014-12-22
1316 2014-12-23 338,531 5,000 0.04 905,578,500 33,751,541 99.70 2014-12-19
1317 2014-12-19 333,531 3,000 0.04 905,578,500 32,852,804 98.50 2014-12-17
1318 2014-12-18 330,531 2,000 0.04 905,578,500 32,639,936 98.75 2014-12-16
1319 2014-12-12 328,531 500 0.04 905,578,500 33,805,840 102.9 2014-12-10
1320 2014-12-11 328,031 265 0.04 905,578,500 34,016,815 103.7 2014-12-09
1321 2014-12-05 327,766 500 0.04 905,578,500 34,120,441 104.1 2014-12-03
1322 2014-11-26 327,266 -15,696 0.04 905,578,500 33,937,484 103.7 2014-11-24
1323 2014-11-14 342,962 -1,000 0.04 905,578,500 35,702,344 104.1 2014-11-12
1324 2014-11-13 343,962 267 0.04 905,578,500 35,428,086 103.0 2014-11-11
1325 2014-11-06 343,695 -500 0.04 905,578,500 35,366,216 102.9 2014-11-04
1326 2014-10-30 344,195 500 0.04 905,578,500 34,798,115 101.1 2014-10-28
1327 2014-10-27 343,695 -500 0.04 905,578,500 35,297,477 102.7 2014-10-23
1328 2014-10-24 344,195 -500 0.04 905,578,500 35,039,051 101.8 2014-10-22
1329 2014-10-17 344,695 500 0.04 905,578,500 34,572,909 100.3 2014-10-15
1330 2014-10-16 344,195 -500 0.04 905,578,500 34,419,500 100.0 2014-10-14
1331 2014-10-13 344,695 275 0.04 905,578,500 34,538,439 100.2 2014-10-09
1332 2014-10-09 344,420 -1,000 0.04 905,578,500 34,579,768 100.4 2014-10-07
1333 2014-10-08 345,420 1,000 0.04 905,578,500 34,507,458 99.90 2014-10-06
1334 2014-09-30 344,420 -2,000 0.04 905,578,500 35,785,238 103.9 2014-09-26
1335 2014-09-12 346,420 263 0.04 905,578,500 35,958,396 103.8 2014-09-10
1336 2014-09-03 346,157 -1,500 0.04 905,578,500 36,311,869 104.9 2014-09-01
1337 2014-09-01 347,657 -4,500 0.04 905,578,500 36,156,328 104.0 2014-08-28
1338 2014-08-27 352,157 -1,500 0.04 905,578,500 37,222,995 105.7 2014-08-25
1339 2014-08-25 353,657 -1,500 0.04 905,578,500 36,992,522 104.6 2014-08-21
1340 2014-08-22 355,157 -1,000 0.04 905,578,500 36,900,812 103.9 2014-08-20
1341 2014-08-21 356,157 -3,000 0.04 905,578,500 36,328,014 102.0 2014-08-19
1342 2014-08-15 359,157 -1,500 0.04 905,578,500 35,897,742 99.95 2014-08-13
1343 2014-08-13 360,657 281 0.04 905,578,500 35,777,174 99.20 2014-08-11
1344 2014-08-07 360,376 -2,000 0.04 905,578,500 35,569,111 98.70 2014-08-05
1345 2014-08-04 362,376 -1,000 0.04 905,578,500 36,219,481 99.95 2014-07-31
1346 2014-08-01 363,376 -4,500 0.04 905,578,500 36,482,950 100.4 2014-07-30
1347 2014-07-29 367,876 1,000 0.04 905,578,500 35,775,941 97.25 2014-07-25
1348 2014-07-15 366,876 -27,000 0.04 905,578,500 35,531,941 96.85 2014-07-11
1349 2014-07-14 393,876 1,500 0.04 905,578,500 37,930,259 96.30 2014-07-10
1350 2014-07-11 392,376 283 0.04 905,578,500 37,962,378 96.75 2014-07-09
1351 2014-07-10 392,093 20,000 0.04 905,578,500 38,346,695 97.80 2014-07-08
1352 2014-07-04 372,093 -13,053 0.04 905,578,500 36,427,905 97.90 2014-07-02
1353 2014-07-03 385,146 -3,000 0.04 905,578,500 36,742,928 95.40 2014-06-30
1354 2014-06-25 388,146 -500 0.04 905,578,500 36,466,317 93.95 2014-06-23
1355 2014-06-18 388,646 -1,000 0.04 905,578,500 36,960,235 95.10 2014-06-16
1356 2014-06-17 389,646 -500 0.04 905,578,500 37,016,370 95.00 2014-06-13
1357 2014-06-16 390,146 -2,000 0.04 905,578,500 36,771,261 94.25 2014-06-12
1358 2014-06-12 392,146 506 0.04 905,578,500 37,097,012 94.60 2014-06-10
1359 2014-05-30 391,640 -1,000 0.04 905,578,500 36,187,536 92.40 2014-05-28
1360 2014-05-27 392,640 500 0.04 905,578,500 35,887,296 91.40 2014-05-23
1361 2014-05-16 392,140 -500 0.04 905,578,500 35,743,561 91.15 2014-05-14
1362 2014-05-14 392,640 500 0.04 905,578,500 35,612,448 90.70 2014-05-12
1363 2014-05-13 392,140 523 0.04 905,578,500 35,586,705 90.75 2014-05-09
1364 2014-05-05 391,617 2,000 0.04 905,578,500 35,049,722 89.50 2014-04-30
1365 2014-05-02 389,617 -500 0.04 905,578,500 35,864,245 92.05 2014-04-29
1366 2014-04-24 390,117 -1,500 0.04 905,578,500 35,364,106 90.65 2014-04-22
1367 2014-04-22 391,617 -500 0.04 905,578,500 35,950,441 91.80 2014-04-16
1368 2014-04-17 392,117 -21,000 0.04 905,578,500 35,996,341 91.80 2014-04-15
1369 2014-04-16 413,117 -2,000 0.05 905,578,500 38,295,946 92.70 2014-04-14
1370 2014-04-14 415,117 -1,500 0.05 905,578,500 37,651,112 90.70 2014-04-10
1371 2014-04-11 416,617 1,025 0.05 905,578,500 37,558,023 90.15 2014-04-09
1372 2014-04-08 415,592 -500 0.05 905,578,500 38,816,293 93.40 2014-04-04
1373 2014-04-04 416,092 -3,500 0.05 905,578,500 38,301,269 92.05 2014-04-02
1374 2014-03-26 419,592 -2,000 0.05 905,578,500 36,840,178 87.80 2014-03-24
1375 2014-03-19 421,592 2,000 0.05 905,578,500 36,151,514 85.75 2014-03-17
1376 2014-03-13 419,592 494 0.05 905,578,500 36,504,504 87.00 2014-03-11
1377 2014-03-10 419,098 -2,000 0.05 905,578,500 36,838,714 87.90 2014-03-06
1378 2014-02-21 421,098 1,500 0.05 905,578,500 35,456,452 84.20 2014-02-19
1379 2014-02-17 419,598 -500 0.05 905,578,500 36,484,046 86.95 2014-02-13
1380 2014-02-14 420,098 -500 0.05 905,578,500 36,086,418 85.90 2014-02-12
1381 2014-02-13 420,598 348 0.05 905,578,500 34,930,664 83.05 2014-02-11
1382 2014-02-07 420,250 500 0.05 905,578,500 34,040,250 81.00 2014-02-05
1383 2014-02-06 419,750 500 0.05 905,578,500 34,356,538 81.85 2014-02-04
1384 2014-02-05 419,250 500 0.05 905,578,500 35,426,625 84.50 2014-01-29
1385 2014-02-04 418,750 500 0.05 905,578,500 35,028,438 83.65 2014-01-28
1386 2014-01-29 418,250 1,000 0.05 905,578,500 35,613,988 85.15 2014-01-27
1387 2014-01-28 417,250 2,000 0.05 905,578,500 35,946,088 86.15 2014-01-24
1388 2014-01-24 415,250 -1,000 0.05 905,578,500 36,417,425 87.70 2014-01-22
1389 2014-01-22 416,250 1,000 0.05 905,578,500 36,005,625 86.50 2014-01-20
1390 2014-01-15 415,250 2,000 0.05 905,578,500 36,604,288 88.15 2014-01-13
1391 2014-01-13 413,250 496 0.05 905,578,500 36,407,325 88.10 2014-01-09
1392 2014-01-10 412,754 1,000 0.05 905,578,500 36,425,541 88.25 2014-01-08
1393 2014-01-07 411,754 13,000 0.05 905,578,500 36,707,869 89.15 2014-01-03
1394 2014-01-03 398,754 4,000 0.04 905,578,500 36,027,424 90.35 2013-12-30
1395 2013-12-19 394,754 10,000 0.04 905,578,500 35,784,450 90.65 2013-12-17
1396 2013-12-17 384,754 1,000 0.04 905,578,500 35,262,704 91.65 2013-12-13
1397 2013-12-12 383,754 464 0.04 905,578,500 35,573,996 92.70 2013-12-10
1398 2013-12-04 383,290 500 0.04 905,578,500 36,240,070 94.55 2013-12-02
1399 2013-12-02 382,790 -3,000 0.04 905,578,500 35,676,028 93.20 2013-11-28
1400 2013-11-29 385,790 -3,000 0.04 905,578,500 35,511,970 92.05 2013-11-27
1401 2013-11-28 388,790 1,000 0.04 905,578,500 35,418,769 91.10 2013-11-26
1402 2013-11-27 387,790 1,000 0.04 905,578,500 35,172,553 90.70 2013-11-25
1403 2013-11-26 386,790 -6,000 0.04 905,578,500 35,778,075 92.50 2013-11-22
1404 2013-11-25 392,790 -500 0.04 905,578,500 36,077,762 91.85 2013-11-21
1405 2013-11-20 393,290 -4,000 0.04 905,578,500 36,123,687 91.85 2013-11-18
1406 2013-11-13 397,290 473 0.04 905,578,500 36,352,035 91.50 2013-11-11
1407 2013-11-11 396,817 -2,000 0.04 905,578,500 36,130,188 91.05 2013-11-07
1408 2013-11-08 398,817 -2,000 0.04 905,578,500 36,033,116 90.35 2013-11-06
1409 2013-11-07 400,817 4,000 0.04 905,578,500 35,772,917 89.25 2013-11-05
1410 2013-11-06 396,817 -1,000 0.04 905,578,500 35,713,530 90.00 2013-11-04
1411 2013-11-05 397,817 1,000 0.04 905,578,500 35,723,967 89.80 2013-11-01
1412 2013-11-04 396,817 6,500 0.04 905,578,500 35,534,962 89.55 2013-10-31
1413 2013-10-29 390,317 1,000 0.04 905,578,500 34,991,919 89.65 2013-10-25
1414 2013-10-25 389,317 500 0.04 905,578,500 35,116,393 90.20 2013-10-23
1415 2013-10-24 388,817 6,000 0.04 905,578,500 35,401,788 91.05 2013-10-22
1416 2013-10-23 382,817 -1,000 0.04 905,578,500 34,625,798 90.45 2013-10-21
1417 2013-10-22 383,817 2,000 0.04 905,578,500 34,793,011 90.65 2013-10-18
1418 2013-10-21 381,817 -1,000 0.04 905,578,500 34,649,893 90.75 2013-10-17
1419 2013-10-18 382,817 2,000 0.04 905,578,500 34,989,474 91.40 2013-10-16
1420 2013-10-15 380,817 1,000 0.04 905,578,500 34,597,224 90.85 2013-10-10
1421 2013-10-11 379,817 1,305 0.04 905,578,500 34,810,228 91.65 2013-10-09
1422 2013-10-02 378,512 -500 0.04 905,578,500 35,353,021 93.40 2013-09-27
1423 2013-09-26 379,012 -5,000 0.04 905,578,500 35,267,067 93.05 2013-09-24
1424 2013-09-24 384,012 -2,000 0.04 905,578,500 35,693,915 92.95 2013-09-19
1425 2013-09-23 386,012 -2,000 0.04 905,578,500 35,493,803 91.95 2013-09-18
1426 2013-09-13 388,012 -3,000 0.04 905,578,500 35,347,893 91.10 2013-09-11
1427 2013-09-12 391,012 1,321 0.04 905,578,500 36,090,408 92.30 2013-09-10
1428 2013-09-04 389,691 -2,500 0.04 905,578,500 35,676,211 91.55 2013-09-02
1429 2013-09-03 392,191 3,000 0.04 905,578,500 34,865,780 88.90 2013-08-30
1430 2013-09-02 389,191 15,500 0.04 905,578,500 34,521,242 88.70 2013-08-29
1431 2013-08-30 373,691 7,500 0.04 905,578,500 33,034,284 88.40 2013-08-28
1432 2013-08-28 366,191 -1,000 0.04 905,578,500 33,067,047 90.30 2013-08-26
1433 2013-08-26 367,191 500 0.04 905,578,500 32,790,156 89.30 2013-08-22
1434 2013-08-23 366,691 2,500 0.04 905,578,500 32,763,841 89.35 2013-08-21
1435 2013-08-22 364,191 1,000 0.04 905,578,500 32,977,495 90.55 2013-08-20
1436 2013-08-16 363,191 2,000 0.04 905,578,500 33,903,880 93.35 2013-08-13
1437 2013-08-13 361,191 283 0.04 905,578,500 33,265,691 92.10 2013-08-09
1438 2013-07-25 360,908 -2,000 0.04 905,578,500 33,961,443 94.10 2013-07-23
1439 2013-07-18 362,908 12,000 0.04 905,578,500 34,077,061 93.90 2013-07-16
1440 2013-07-15 350,908 -13,500 0.04 905,578,500 33,599,441 95.75 2013-07-11
1441 2013-07-12 364,408 -2,000 0.04 905,578,500 34,254,352 94.00 2013-07-10
1442 2013-07-11 366,408 281 0.04 905,578,500 34,167,546 93.25 2013-07-09
1443 2013-07-10 366,127 4,000 0.04 905,578,500 33,555,540 91.65 2013-07-08
1444 2013-07-09 362,127 -2,000 0.04 905,578,500 34,202,895 94.45 2013-07-05
1445 2013-07-05 364,127 2,000 0.04 905,578,500 33,335,827 91.55 2013-07-03
1446 2013-07-04 362,127 500 0.04 905,578,500 33,822,662 93.40 2013-07-02
1447 2013-07-02 361,627 -5,000 0.04 905,578,500 33,938,694 93.85 2013-06-27
1448 2013-06-20 366,627 -500 0.04 905,578,500 34,994,547 95.45 2013-06-18
1449 2013-06-19 367,127 -500 0.04 905,578,500 34,656,789 94.40 2013-06-17
1450 2013-06-17 367,627 500 0.04 905,578,500 32,994,523 89.75 2013-06-13
1451 2013-06-14 367,127 3,373 0.04 905,578,500 33,537,051 91.35 2013-06-11
1452 2013-06-11 363,754 1,000 0.04 905,578,500 33,338,054 91.65 2013-06-07
1453 2013-06-10 362,754 12,000 0.04 905,578,500 33,554,745 92.50 2013-06-06
1454 2013-06-07 350,754 2,000 0.04 905,578,500 32,918,263 93.85 2013-06-05
1455 2013-06-06 348,754 3,000 0.04 905,578,500 33,619,886 96.40 2013-06-04
1456 2013-06-05 345,754 5,000 0.04 905,578,500 33,555,426 97.05 2013-06-03
1457 2013-06-03 340,754 -500 0.04 905,578,500 33,240,553 97.55 2013-05-30
1458 2013-05-22 341,254 -500 0.04 905,578,500 34,705,532 101.7 2013-05-20
1459 2013-05-15 341,754 -3,000 0.04 905,578,500 34,346,277 100.5 2013-05-13
1460 2013-05-14 344,754 -2,000 0.04 905,578,500 34,820,154 101.0 2013-05-10
1461 2013-05-13 346,754 276 0.04 905,578,500 34,640,725 99.90 2013-05-09
1462 2013-05-10 346,478 -500 0.04 905,578,500 34,543,857 99.70 2013-05-08
1463 2013-05-03 346,978 -12 0.04 905,578,500 34,229,380 98.65 2013-04-30
1464 2013-05-02 346,990 -10,000 0.04 905,578,500 34,230,564 98.65 2013-04-29
1465 2013-04-30 356,990 -3,000 0.04 905,578,500 35,127,816 98.40 2013-04-26
1466 2013-04-29 359,990 -2,000 0.04 905,578,500 35,063,026 97.40 2013-04-25
1467 2013-04-26 361,990 -1,500 0.04 905,578,500 35,149,229 97.10 2013-04-24
1468 2013-04-25 363,490 -3,000 0.04 905,578,500 34,876,866 95.95 2013-04-23
1469 2013-04-23 366,490 -1,500 0.04 905,578,500 35,183,040 96.00 2013-04-19
1470 2013-04-19 367,990 2,000 0.04 905,578,500 34,462,264 93.65 2013-04-17
1471 2013-04-17 365,990 -500 0.04 905,578,500 34,586,055 94.50 2013-04-15
1472 2013-04-16 366,490 -2,000 0.04 905,578,500 34,669,954 94.60 2013-04-12
1473 2013-04-12 368,490 12,000 0.04 905,578,500 34,638,060 94.00 2013-04-10
1474 2013-04-11 356,490 -1,217 0.04 905,578,500 34,900,371 97.90 2013-04-09
1475 2013-04-10 357,707 2,500 0.04 905,578,500 34,733,350 97.10 2013-04-08
1476 2013-04-09 355,207 2,500 0.04 905,578,500 34,455,079 97.00 2013-04-05
1477 2013-04-08 352,707 1,500 0.04 905,578,500 34,688,733 98.35 2013-04-03
1478 2013-04-05 351,207 -1,500 0.04 905,578,500 34,839,734 99.20 2013-04-02
1479 2013-04-03 352,707 3,500 0.04 905,578,500 34,900,358 98.95 2013-03-28
1480 2013-04-02 349,207 -2,000 0.04 905,578,500 34,327,048 98.30 2013-03-27
1481 2013-03-28 351,207 1,500 0.04 905,578,500 34,137,320 97.20 2013-03-26
1482 2013-03-27 349,707 500 0.04 905,578,500 34,323,742 98.15 2013-03-25
1483 2013-03-26 349,207 -1,000 0.04 905,578,500 34,012,762 97.40 2013-03-22
1484 2013-03-25 350,207 -1,000 0.04 905,578,500 33,865,017 96.70 2013-03-21
1485 2013-03-22 351,207 500 0.04 905,578,500 33,996,838 96.80 2013-03-20
1486 2013-03-20 350,707 1,000 0.04 905,578,500 34,334,215 97.90 2013-03-18
1487 2013-03-19 349,707 33,500 0.04 905,578,500 33,921,579 97.00 2013-03-15
1488 2013-03-18 316,207 500 0.03 905,578,500 31,351,924 99.15 2013-03-14
1489 2013-03-13 315,707 -3,730 0.03 905,578,500 32,107,402 101.7 2013-03-11
1490 2013-03-12 319,437 -3,000 0.04 905,578,500 32,646,461 102.2 2013-03-08
1491 2013-03-11 322,437 -3,000 0.04 905,578,500 32,469,406 100.7 2013-03-07
1492 2013-03-08 325,437 1,000 0.04 905,578,500 31,844,010 97.85 2013-03-06
1493 2013-03-05 324,437 1,000 0.04 905,578,500 32,362,591 99.75 2013-03-01
1494 2013-02-28 323,437 2,000 0.04 905,578,500 31,907,060 98.65 2013-02-26
1495 2013-02-26 321,437 -2,000 0.04 905,578,500 31,950,838 99.40 2013-02-22
1496 2013-02-25 323,437 2,500 0.04 905,578,500 32,262,841 99.75 2013-02-21
1497 2013-02-18 320,937 277 0.04 905,578,500 32,222,075 100.4 2013-02-14
1498 2013-02-07 320,660 2,000 0.04 905,578,500 31,552,944 98.40 2013-02-05
1499 2013-02-01 318,660 -3,000 0.04 905,578,500 31,770,402 99.70 2013-01-30
1500 2013-01-28 321,660 -500 0.04 905,578,500 31,474,431 97.85 2013-01-24
1501 2013-01-25 322,160 3,000 0.04 905,578,500 31,410,600 97.50 2013-01-23
1502 2013-01-22 319,160 -1,000 0.04 905,578,500 31,517,050 98.75 2013-01-18
1503 2013-01-21 320,160 500 0.04 905,578,500 31,455,720 98.25 2013-01-17
1504 2013-01-18 319,660 -29 0.04 905,578,500 31,502,493 98.55 2013-01-16
1505 2013-01-14 319,689 -10,000 0.04 905,578,500 31,361,491 98.10 2013-01-10
1506 2013-01-11 329,689 -1,112 0.04 905,578,500 32,227,100 97.75 2013-01-09
1507 2013-01-10 330,801 1,000 0.04 905,578,500 31,856,136 96.30 2013-01-08
1508 2013-01-07 329,801 12 0.04 905,578,500 32,040,167 97.15 2013-01-03
1509 2013-01-04 329,789 -3,500 0.04 905,578,500 32,121,449 97.40 2013-01-02
1510 2013-01-03 333,289 -2,000 0.04 905,578,500 31,895,757 95.70 2012-12-28
1511 2013-01-02 335,289 -1,000 0.04 905,578,500 31,902,748 95.15 2012-12-27
1512 2012-12-27 336,289 500 0.04 905,578,500 31,543,908 93.80 2012-12-20
1513 2012-12-20 335,789 2,000 0.04 905,578,500 31,295,535 93.20 2012-12-18
1514 2012-12-19 333,789 -500 0.04 905,578,500 31,225,961 93.55 2012-12-17
1515 2012-12-18 334,289 2,500 0.04 905,578,500 31,423,166 94.00 2012-12-14
1516 2012-12-17 331,789 2,000 0.04 905,578,500 31,138,398 93.85 2012-12-13
1517 2012-12-14 329,789 1,000 0.04 905,578,500 31,099,103 94.30 2012-12-12
1518 2012-12-13 328,789 375 0.04 905,578,500 31,185,637 94.85 2012-12-11
1519 2012-12-07 328,414 -2,000 0.04 905,578,500 31,774,055 96.75 2012-12-05
1520 2012-12-05 330,414 2,000 0.04 905,578,500 31,488,454 95.30 2012-12-03
1521 2012-12-03 328,414 -1,500 0.04 905,578,500 31,281,434 95.25 2012-11-29
1522 2012-11-26 329,914 1,500 0.04 905,578,500 31,176,873 94.50 2012-11-22
1523 2012-11-21 328,414 -1,000 0.04 905,578,500 30,673,868 93.40 2012-11-19
1524 2012-11-16 329,414 -4,000 0.04 905,578,500 30,619,031 92.95 2012-11-14
1525 2012-11-14 333,414 -1,000 0.04 905,578,500 30,840,795 92.50 2012-11-12
1526 2012-11-13 334,414 353 0.04 905,578,500 30,849,692 92.25 2012-11-09
1527 2012-11-12 334,061 5,500 0.04 905,578,500 30,783,721 92.15 2012-11-08
1528 2012-11-07 328,561 1,000 0.04 905,578,500 30,638,313 93.25 2012-11-05
1529 2012-11-06 327,561 -2,000 0.04 905,578,500 30,577,819 93.35 2012-11-02
1530 2012-11-05 329,561 -7,500 0.04 905,578,500 30,467,914 92.45 2012-11-01
1531 2012-11-02 337,061 4,500 0.04 905,578,500 30,992,759 91.95 2012-10-31
1532 2012-11-01 332,561 1,000 0.04 905,578,500 30,562,356 91.90 2012-10-30
1533 2012-10-31 331,561 4,000 0.04 905,578,500 30,437,300 91.80 2012-10-29
1534 2012-10-30 327,561 1,000 0.04 905,578,500 30,463,173 93.00 2012-10-26
1535 2012-10-26 326,561 -1,000 0.04 905,578,500 30,957,983 94.80 2012-10-24
1536 2012-10-25 327,561 -40 0.04 905,578,500 30,463,173 93.00 2012-10-22
1537 2012-10-19 327,601 -2,500 0.04 905,578,500 30,679,834 93.65 2012-10-17
1538 2012-10-18 330,101 -8,500 0.04 905,578,500 30,699,393 93.00 2012-10-16
1539 2012-10-17 338,601 -3,000 0.04 905,578,500 30,965,061 91.45 2012-10-15
1540 2012-10-16 341,601 2,000 0.04 905,578,500 31,188,171 91.30 2012-10-12
1541 2012-10-15 339,601 -500 0.04 905,578,500 31,022,551 91.35 2012-10-11
1542 2012-10-12 340,101 12,500 0.04 905,578,500 31,306,297 92.05 2012-10-10
1543 2012-10-11 327,601 -2,675 0.04 905,578,500 30,417,753 92.85 2012-10-09
1544 2012-10-09 330,276 4,500 0.04 905,578,500 30,798,237 93.25 2012-10-05
1545 2012-10-08 325,776 2,000 0.04 905,578,500 30,769,543 94.45 2012-10-04
1546 2012-10-05 323,776 -1,000 0.04 905,578,500 31,001,552 95.75 2012-10-03
1547 2012-10-04 324,776 -3,000 0.04 905,578,500 30,853,720 95.00 2012-09-28
1548 2012-09-26 327,776 -3,000 0.04 905,578,500 31,105,942 94.90 2012-09-24
1549 2012-09-25 330,776 3,500 0.04 905,578,500 31,159,099 94.20 2012-09-21
1550 2012-09-19 327,276 -3,000 0.04 905,578,500 30,682,125 93.75 2012-09-17
1551 2012-09-18 330,276 -2,500 0.04 905,578,500 30,831,265 93.35 2012-09-14
1552 2012-09-14 332,776 -2,000 0.04 905,578,500 30,731,864 92.35 2012-09-12
1553 2012-09-13 334,776 -8,668 0.04 905,578,500 31,117,429 92.95 2012-09-11
1554 2012-09-12 343,444 -5,000 0.04 905,578,500 31,425,126 91.50 2012-09-10
1555 2012-09-11 348,444 3,000 0.04 905,578,500 31,847,782 91.40 2012-09-07
1556 2012-09-07 345,444 8,000 0.04 905,578,500 30,986,327 89.70 2012-09-05
1557 2012-09-04 337,444 -3,000 0.04 905,578,500 30,926,743 91.65 2012-08-31
1558 2012-09-03 340,444 500 0.04 905,578,500 31,099,559 91.35 2012-08-30
1559 2012-08-30 339,944 -1,000 0.04 905,578,500 31,427,823 92.45 2012-08-28
1560 2012-08-22 340,944 -1,000 0.04 905,578,500 31,707,792 93.00 2012-08-20
1561 2012-08-21 341,944 -8,000 0.04 905,578,500 31,646,917 92.55 2012-08-17
1562 2012-08-20 349,944 4,000 0.04 905,578,500 31,879,898 91.10 2012-08-16
1563 2012-08-16 345,944 15,000 0.04 905,578,500 31,792,254 91.90 2012-08-14
1564 2012-08-15 330,944 12,000 0.04 905,578,500 30,479,942 92.10 2012-08-13
1565 2012-08-14 318,944 -5,500 0.04 905,578,500 29,948,842 93.90 2012-08-10
1566 2012-08-13 324,444 -180 0.04 905,578,500 31,114,180 95.90 2012-08-09
1567 2012-08-10 324,624 -4,000 0.04 905,578,500 30,644,506 94.40 2012-08-08
1568 2012-08-08 328,624 -2,500 0.04 905,578,500 31,153,555 94.80 2012-08-06
1569 2012-08-07 331,124 500 0.04 905,578,500 30,612,414 92.45 2012-08-03
1570 2012-08-01 330,624 -14,500 0.04 905,578,500 30,714,970 92.90 2012-07-30
1571 2012-07-27 345,124 2,500 0.04 905,578,500 30,716,036 89.00 2012-07-25
1572 2012-07-26 342,624 -500 0.04 905,578,500 30,716,242 89.65 2012-07-24
1573 2012-07-25 343,124 -1,000 0.04 905,578,500 31,224,284 91.00 2012-07-23
1574 2012-07-24 344,124 1,000 0.04 905,578,500 31,573,377 91.75 2012-07-20
1575 2012-07-23 343,124 -2,000 0.04 905,578,500 31,790,439 92.65 2012-07-19
1576 2012-07-20 345,124 -3,500 0.04 905,578,500 31,596,102 91.55 2012-07-18
1577 2012-07-19 348,624 -500 0.04 905,578,500 31,864,234 91.40 2012-07-17
1578 2012-07-18 349,124 2,500 0.04 905,578,500 31,229,142 89.45 2012-07-16
1579 2012-07-17 346,624 14,000 0.04 905,578,500 30,797,542 88.85 2012-07-13
1580 2012-07-16 332,624 4,000 0.04 905,578,500 29,736,586 89.40 2012-07-12
1581 2012-07-13 328,624 -2,000 0.04 905,578,500 30,282,702 92.15 2012-07-11
1582 2012-07-12 330,624 2,335 0.04 905,578,500 30,053,722 90.90 2012-07-10
1583 2012-07-11 328,289 -2,000 0.04 905,578,500 30,005,615 91.40 2012-07-09
1584 2012-07-10 330,289 2,000 0.04 905,578,500 30,667,334 92.85 2012-07-06
1585 2012-07-09 328,289 -12,000 0.04 905,578,500 30,268,246 92.20 2012-07-05
1586 2012-07-06 340,289 2,000 0.04 905,578,500 31,238,530 91.80 2012-07-04
1587 2012-07-05 338,289 -1,000 0.04 905,578,500 30,733,556 90.85 2012-07-03
1588 2012-07-04 339,289 -15,500 0.04 905,578,500 30,434,223 89.70 2012-06-29
1589 2012-07-03 354,789 2,000 0.04 905,578,500 31,540,742 88.90 2012-06-28
1590 2012-06-27 352,789 -1,000 0.04 905,578,500 30,957,235 87.75 2012-06-25
1591 2012-06-25 353,789 -500 0.04 905,578,500 31,451,842 88.90 2012-06-21
1592 2012-06-22 354,289 -500 0.04 905,578,500 31,655,722 89.35 2012-06-20
1593 2012-06-21 354,789 2,000 0.04 905,578,500 31,487,524 88.75 2012-06-19
1594 2012-06-19 352,789 -4,000 0.04 905,578,500 31,168,908 88.35 2012-06-15
1595 2012-06-18 356,789 -3,000 0.04 905,578,500 30,844,409 86.45 2012-06-14
1596 2012-06-15 359,789 2,000 0.04 905,578,500 30,815,928 85.65 2012-06-13
1597 2012-06-14 357,789 -22,000 0.04 905,578,500 30,537,291 85.35 2012-06-12
1598 2012-06-13 379,789 -7,645 0.04 905,578,500 32,149,139 84.65 2012-06-11
1599 2012-06-12 387,434 16,000 0.04 905,578,500 31,963,305 82.50 2012-06-08
1600 2012-06-11 371,434 -5,000 0.04 905,578,500 31,014,739 83.50 2012-06-07
1601 2012-06-08 376,434 1,000 0.04 905,578,500 31,451,061 83.55 2012-06-06
1602 2012-06-07 375,434 -2,000 0.04 905,578,500 30,804,360 82.05 2012-06-05
1603 2012-06-06 377,434 -3,000 0.04 905,578,500 30,685,384 81.30 2012-06-04
1604 2012-06-01 380,434 -9,500 0.04 905,578,500 31,975,478 84.05 2012-05-30
1605 2012-05-31 389,934 -500 0.04 905,578,500 33,573,317 86.10 2012-05-29
1606 2012-05-30 390,434 -2,000 0.04 905,578,500 33,147,847 84.90 2012-05-28
1607 2012-05-29 392,434 -27,500 0.04 905,578,500 32,532,779 82.90 2012-05-25
1608 2012-05-28 419,934 1,000 0.05 905,578,500 34,476,581 82.10 2012-05-24
1609 2012-05-23 418,934 -500 0.05 905,578,500 35,190,456 84.00 2012-05-21
1610 2012-05-22 419,434 2,500 0.05 905,578,500 34,708,164 82.75 2012-05-18
1611 2012-05-18 416,934 6,500 0.05 905,578,500 34,626,369 83.05 2012-05-16
1612 2012-05-17 410,434 -6,000 0.05 905,578,500 35,235,759 85.85 2012-05-15
1613 2012-05-16 416,434 -500 0.05 905,578,500 35,542,642 85.35 2012-05-14
1614 2012-05-15 416,934 4,000 0.05 905,578,500 36,169,025 86.75 2012-05-11
1615 2012-05-14 412,934 16,000 0.05 905,578,500 36,007,845 87.20 2012-05-10
1616 2012-05-11 396,934 -1,892 0.04 905,578,500 35,962,220 90.60 2012-05-09
1617 2012-05-10 398,826 1,000 0.04 905,578,500 36,153,577 90.65 2012-05-08
1618 2012-05-04 397,826 -3,000 0.04 905,578,500 36,679,557 92.20 2012-05-02
1619 2012-05-02 400,826 -1,000 0.04 905,578,500 36,154,505 90.20 2012-04-27
1620 2012-04-30 401,826 -500 0.04 905,578,500 36,104,066 89.85 2012-04-26
1621 2012-04-24 402,326 -1,500 0.04 905,578,500 35,887,479 89.20 2012-04-20
1622 2012-04-23 403,826 -500 0.04 905,578,500 35,859,749 88.80 2012-04-19
1623 2012-04-19 404,326 -2,000 0.04 905,578,500 35,115,713 86.85 2012-04-17
1624 2012-04-18 406,326 -5,000 0.04 905,578,500 35,512,892 87.40 2012-04-16
1625 2012-04-17 411,326 -7,000 0.05 905,578,500 35,970,459 87.45 2012-04-13
1626 2012-04-16 418,326 1,000 0.05 905,578,500 36,289,781 86.75 2012-04-12
1627 2012-04-13 417,326 -212 0.05 905,578,500 36,119,565 86.55 2012-04-11
1628 2012-04-12 417,538 -500 0.05 905,578,500 37,327,897 89.40 2012-04-10
1629 2012-04-10 418,038 -8,500 0.05 905,578,500 37,100,873 88.75 2012-04-03
1630 2012-04-05 426,538 -2,000 0.05 905,578,500 37,194,114 87.20 2012-04-02
1631 2012-04-03 428,538 3,500 0.05 905,578,500 37,304,233 87.05 2012-03-30
1632 2012-04-02 425,038 -1,000 0.05 905,578,500 37,743,374 88.80 2012-03-29
1633 2012-03-30 426,038 -6,000 0.05 905,578,500 37,555,250 88.15 2012-03-28
1634 2012-03-29 432,038 -2,500 0.05 905,578,500 38,019,344 88.00 2012-03-27
1635 2012-03-28 434,538 -1,000 0.05 905,578,500 37,848,260 87.10 2012-03-26
1636 2012-03-27 435,538 500 0.05 905,578,500 37,347,384 85.75 2012-03-23
1637 2012-03-26 435,038 -4,500 0.05 905,578,500 37,804,802 86.90 2012-03-22
1638 2012-03-23 439,538 10,500 0.05 905,578,500 37,734,337 85.85 2012-03-21
1639 2012-03-22 429,038 7,500 0.05 905,578,500 37,197,595 86.70 2012-03-20
1640 2012-03-21 421,538 2,500 0.05 905,578,500 37,053,190 87.90 2012-03-19
1641 2012-03-16 419,038 -5,500 0.05 905,578,500 37,734,372 90.05 2012-03-14
1642 2012-03-15 424,538 -3,000 0.05 905,578,500 37,974,924 89.45 2012-03-13
1643 2012-03-13 427,538 1,275 0.05 905,578,500 37,088,922 86.75 2012-03-09
1644 2012-03-12 426,263 -2,000 0.05 905,578,500 37,234,073 87.35 2012-03-08
1645 2012-03-09 428,263 2,000 0.05 905,578,500 36,787,792 85.90 2012-03-07
1646 2012-03-08 426,263 3,000 0.05 905,578,500 36,658,618 86.00 2012-03-06
1647 2012-03-07 423,263 -500 0.05 905,578,500 36,993,186 87.40 2012-03-05
1648 2012-03-06 423,763 -6,500 0.05 905,578,500 37,503,026 88.50 2012-03-02
1649 2012-03-01 430,263 -5,000 0.05 905,578,500 37,970,710 88.25 2012-02-28
1650 2012-02-29 435,263 -1,500 0.05 905,578,500 37,258,513 85.60 2012-02-27
1651 2012-02-28 436,763 -1,000 0.05 905,578,500 37,780,000 86.50 2012-02-24
1652 2012-02-27 437,763 -4,000 0.05 905,578,500 37,603,842 85.90 2012-02-23
1653 2012-02-24 441,763 4,500 0.05 905,578,500 38,234,588 86.55 2012-02-22
1654 2012-02-22 437,263 6,500 0.05 905,578,500 38,413,555 87.85 2012-02-20
1655 2012-02-21 430,763 -1,500 0.05 905,578,500 38,273,293 88.85 2012-02-17
1656 2012-02-20 432,263 500 0.05 905,578,500 38,147,210 88.25 2012-02-16
1657 2012-02-17 431,763 -1,500 0.05 905,578,500 37,930,380 87.85 2012-02-15
1658 2012-02-16 433,263 500 0.05 905,578,500 37,260,618 86.00 2012-02-14
1659 2012-02-15 432,763 -3,000 0.05 905,578,500 37,131,065 85.80 2012-02-13
1660 2012-02-14 435,763 -1,000 0.05 905,578,500 37,301,313 85.60 2012-02-10
1661 2012-02-13 436,763 1,780 0.05 905,578,500 37,605,294 86.10 2012-02-09
1662 2012-02-10 434,983 500 0.05 905,578,500 37,038,802 85.15 2012-02-08
1663 2012-02-08 434,483 -2,500 0.05 905,578,500 36,518,296 84.05 2012-02-06
1664 2012-02-07 436,983 1,000 0.05 905,578,500 36,815,818 84.25 2012-02-03
1665 2012-02-06 435,983 1,000 0.05 905,578,500 37,145,752 85.20 2012-02-02
1666 2012-02-03 434,983 9,000 0.05 905,578,500 36,234,084 83.30 2012-02-01
1667 2012-02-02 425,983 -2,500 0.05 905,578,500 36,741,034 86.25 2012-01-31
1668 2012-02-01 428,483 -2,500 0.05 905,578,500 35,178,454 82.10 2012-01-30
1669 2012-01-31 430,983 -11,500 0.05 905,578,500 35,362,155 82.05 2012-01-27
1670 2012-01-30 442,483 -3,000 0.05 905,578,500 36,327,854 82.10 2012-01-26
1671 2012-01-27 445,483 -16,500 0.05 905,578,500 35,237,705 79.10 2012-01-20
1672 2012-01-26 461,983 -4,500 0.05 905,578,500 35,641,988 77.15 2012-01-19
1673 2012-01-20 466,483 20,000 0.05 905,578,500 35,476,032 76.05 2012-01-18
1674 2012-01-19 446,483 3,000 0.05 905,578,500 35,249,833 78.95 2012-01-17
1675 2012-01-17 443,483 6,500 0.05 905,578,500 34,613,848 78.05 2012-01-13
1676 2012-01-13 436,983 -7,000 0.05 905,578,500 34,062,825 77.95 2012-01-11
1677 2012-01-12 443,983 3,100 0.05 905,578,500 34,253,288 77.15 2012-01-10
1678 2012-01-11 440,883 500 0.05 905,578,500 34,212,521 77.60 2012-01-09
1679 2012-01-10 440,383 12,500 0.05 905,578,500 33,226,897 75.45 2012-01-06
1680 2012-01-09 427,883 -500 0.05 905,578,500 34,187,852 79.90 2012-01-05
1681 2012-01-06 428,383 5,000 0.05 905,578,500 34,420,574 80.35 2012-01-04
1682 2012-01-05 423,383 6,000 0.05 905,578,500 39,565,141 93.45 2012-01-03
1683 2012-01-04 417,383 1,000 0.05 905,578,500 39,129,656 93.75 2011-12-30
1684 2011-12-30 416,383 -1,000 0.05 905,578,500 38,890,172 93.40 2011-12-28
1685 2011-12-23 417,383 500 0.05 905,578,500 38,607,928 92.50 2011-12-21
1686 2011-12-22 416,883 -3,000 0.05 905,578,500 39,145,314 93.90 2011-12-20
1687 2011-12-21 419,883 -500 0.05 905,578,500 38,839,178 92.50 2011-12-19
1688 2011-12-15 420,383 1,000 0.05 905,578,500 38,275,872 91.05 2011-12-13
1689 2011-12-14 419,383 -2,000 0.05 905,578,500 38,583,236 92.00 2011-12-12
1690 2011-12-13 421,383 -806 0.05 905,578,500 38,324,784 90.95 2011-12-09
1691 2011-12-12 422,189 11,000 0.05 905,578,500 38,588,075 91.40 2011-12-08
1692 2011-12-09 411,189 2,500 0.05 905,578,500 38,137,780 92.75 2011-12-07
1693 2011-12-08 408,689 500 0.05 905,578,500 37,926,339 92.80 2011-12-06
1694 2011-12-07 408,189 -500 0.05 905,578,500 38,737,136 94.90 2011-12-05
1695 2011-12-05 408,689 -9,500 0.05 905,578,500 38,866,324 95.10 2011-12-01
1696 2011-11-28 418,189 10,000 0.05 905,578,500 38,180,656 91.30 2011-11-24
1697 2011-11-24 408,189 10,000 0.05 905,578,500 37,573,797 92.05 2011-11-22
1698 2011-11-22 398,189 -4,000 0.04 905,578,500 37,310,309 93.70 2011-11-18
1699 2011-11-18 402,189 1,000 0.04 905,578,500 38,388,940 95.45 2011-11-16
1700 2011-11-16 401,189 -1,500 0.04 905,578,500 39,376,700 98.15 2011-11-14
1701 2011-11-15 402,689 -1,500 0.04 905,578,500 39,020,564 96.90 2011-11-11
1702 2011-11-14 404,189 2,500 0.04 905,578,500 38,256,489 94.65 2011-11-10
1703 2011-11-11 401,689 -2,817 0.04 905,578,500 39,385,606 98.05 2011-11-09
1704 2011-11-09 404,506 -11,000 0.04 905,578,500 38,286,493 94.65 2011-11-07
1705 2011-11-08 415,506 -1,500 0.05 905,578,500 39,369,194 94.75 2011-11-04
1706 2011-11-04 417,006 -3,000 0.05 905,578,500 38,552,205 92.45 2011-11-02
1707 2011-11-03 420,006 -21,000 0.05 905,578,500 38,010,543 90.50 2011-11-01
1708 2011-11-02 441,006 10,000 0.05 905,578,500 39,933,093 90.55 2011-10-31
1709 2011-11-01 431,006 -7,500 0.05 905,578,500 39,717,203 92.15 2011-10-28
1710 2011-10-28 438,506 2,000 0.05 905,578,500 40,101,374 91.45 2011-10-26
1711 2011-10-26 436,506 -4,500 0.05 905,578,500 40,071,251 91.80 2011-10-24
1712 2011-10-21 441,006 -1,500 0.05 905,578,500 39,646,439 89.90 2011-10-19
1713 2011-10-20 442,506 1,500 0.05 905,578,500 39,537,911 89.35 2011-10-18
1714 2011-10-19 441,006 -24,500 0.05 905,578,500 41,344,313 93.75 2011-10-17
1715 2011-10-18 465,506 1,500 0.05 905,578,500 42,174,844 90.60 2011-10-14
1716 2011-10-17 464,006 1,000 0.05 905,578,500 42,711,752 92.05 2011-10-13
1717 2011-10-14 463,006 -1,500 0.05 905,578,500 42,550,251 91.90 2011-10-12
1718 2011-10-13 464,506 17,696 0.05 905,578,500 41,015,880 88.30 2011-10-11
1719 2011-10-12 446,810 -7,000 0.05 905,578,500 40,011,836 89.55 2011-10-10
1720 2011-10-11 453,810 -10,000 0.05 905,578,500 40,026,042 88.20 2011-10-07
1721 2011-10-10 463,810 5,000 0.05 905,578,500 38,009,230 81.95 2011-10-06
1722 2011-10-07 458,810 500 0.05 905,578,500 36,452,455 79.45 2011-10-04
1723 2011-10-06 458,310 -500 0.05 905,578,500 37,695,998 82.25 2011-10-03
1724 2011-10-04 458,810 -500 0.05 905,578,500 36,934,205 80.50 2011-09-30
1725 2011-09-30 459,310 6,500 0.05 905,578,500 38,673,902 84.20 2011-09-27
1726 2011-09-28 452,810 -1,500 0.05 905,578,500 36,949,296 81.60 2011-09-26
1727 2011-09-27 454,310 1,000 0.05 905,578,500 38,934,367 85.70 2011-09-23
1728 2011-09-26 453,310 7,500 0.05 905,578,500 41,500,531 91.55 2011-09-22
1729 2011-09-23 445,810 500 0.05 905,578,500 42,396,531 95.10 2011-09-21
1730 2011-09-21 445,310 -1,500 0.05 905,578,500 41,948,202 94.20 2011-09-19
1731 2011-09-20 446,810 -9,500 0.05 905,578,500 43,072,484 96.40 2011-09-16
1732 2011-09-19 456,310 2,500 0.05 905,578,500 43,212,557 94.70 2011-09-15
1733 2011-09-16 453,810 -3,000 0.05 905,578,500 43,769,975 96.45 2011-09-14
1734 2011-09-14 456,810 3,169 0.05 905,578,500 48,056,412 105.2 2011-09-09
1735 2011-09-12 453,641 2,500 0.05 905,578,500 47,405,485 104.5 2011-09-08
1736 2011-09-07 451,141 12,500 0.05 905,578,500 46,196,838 102.4 2011-09-05
1737 2011-09-06 438,641 25,000 0.05 905,578,500 45,530,936 103.8 2011-09-02
1738 2011-09-05 413,641 -1,000 0.05 905,578,500 43,184,120 104.4 2011-09-01
1739 2011-09-02 414,641 8,500 0.05 905,578,500 43,081,200 103.9 2011-08-31
1740 2011-09-01 406,141 -3,500 0.04 905,578,500 42,441,735 104.5 2011-08-30
1741 2011-08-31 409,641 1,500 0.05 905,578,500 41,865,310 102.2 2011-08-29
1742 2011-08-30 408,141 500 0.05 905,578,500 41,548,754 101.8 2011-08-26
1743 2011-08-29 407,641 -2,000 0.05 905,578,500 41,864,731 102.7 2011-08-25
1744 2011-08-26 409,641 -500 0.05 905,578,500 41,373,741 101.0 2011-08-24
1745 2011-08-25 410,141 500 0.05 905,578,500 41,670,326 101.6 2011-08-23
1746 2011-08-24 409,641 500 0.05 905,578,500 40,677,351 99.30 2011-08-22
1747 2011-08-23 409,141 2,500 0.05 905,578,500 40,157,189 98.15 2011-08-19
1748 2011-08-19 406,641 -500 0.04 905,578,500 40,033,806 98.45 2011-08-17
1749 2011-08-18 407,141 -1,000 0.04 905,578,500 39,981,246 98.20 2011-08-16
1750 2011-08-17 408,141 2,000 0.05 905,578,500 40,303,924 98.75 2011-08-15
1751 2011-08-15 406,141 1,000 0.04 905,578,500 38,563,088 94.95 2011-08-11
1752 2011-08-12 405,141 -500 0.04 905,578,500 38,934,050 96.10 2011-08-10
1753 2011-08-11 405,641 2,192 0.04 905,578,500 38,373,639 94.60 2011-08-09
1754 2011-08-10 403,449 -2,000 0.04 905,578,500 40,829,039 101.2 2011-08-08
1755 2011-08-09 405,449 7,500 0.04 905,578,500 41,720,702 102.9 2011-08-05
1756 2011-08-08 397,949 4,000 0.04 905,578,500 42,103,004 105.8 2011-08-04
1757 2011-08-04 393,949 -500 0.04 905,578,500 42,546,492 108.0 2011-08-02
1758 2011-08-03 394,449 1,000 0.04 905,578,500 43,231,610 109.6 2011-08-01
1759 2011-08-02 393,449 3,000 0.04 905,578,500 43,200,700 109.8 2011-07-29
1760 2011-08-01 390,449 -500 0.04 905,578,500 43,105,570 110.4 2011-07-28
1761 2011-07-29 390,949 1,000 0.04 905,578,500 43,082,580 110.2 2011-07-27
1762 2011-07-26 389,949 1,000 0.04 905,578,500 43,206,349 110.8 2011-07-22
1763 2011-07-25 388,949 2,613 0.04 905,578,500 42,667,705 109.7 2011-07-21
1764 2011-07-22 386,336 500 0.04 905,578,500 42,303,792 109.5 2011-07-20
1765 2011-07-19 385,836 500 0.04 905,578,500 42,133,291 109.2 2011-07-15
1766 2011-07-18 385,336 2,500 0.04 905,578,500 42,348,426 109.9 2011-07-14
1767 2011-07-15 382,836 8,000 0.04 905,578,500 42,111,960 110.0 2011-07-13
1768 2011-07-14 374,836 -10,000 0.04 905,578,500 41,494,345 110.7 2011-07-12
1769 2011-07-13 384,836 26 0.04 905,578,500 43,447,984 112.9 2011-07-11
1770 2011-07-12 384,810 3,000 0.04 905,578,500 43,522,011 113.1 2011-07-08
1771 2011-07-11 381,810 -4,000 0.04 905,578,500 42,915,444 112.4 2011-07-07
1772 2011-07-08 385,810 3,000 0.04 905,578,500 44,136,664 114.4 2011-07-06
1773 2011-07-07 382,810 2,000 0.04 905,578,500 43,716,902 114.2 2011-07-05
1774 2011-07-06 380,810 2,500 0.04 905,578,500 43,831,231 115.1 2011-07-04
1775 2011-07-04 378,310 -8,500 0.04 905,578,500 42,786,861 113.1 2011-06-29
1776 2011-06-30 386,810 6,000 0.04 905,578,500 42,433,057 109.7 2011-06-28
1777 2011-06-28 380,810 -3,000 0.04 905,578,500 41,889,100 110.0 2011-06-24
1778 2011-06-27 383,810 -1,000 0.04 905,578,500 41,681,766 108.6 2011-06-23
1779 2011-06-24 384,810 1,500 0.04 905,578,500 41,674,923 108.3 2011-06-22
1780 2011-06-23 383,310 1,500 0.04 905,578,500 42,164,100 110.0 2011-06-21
1781 2011-06-22 381,810 -8,500 0.04 905,578,500 41,884,557 109.7 2011-06-20
1782 2011-06-21 390,310 500 0.04 905,578,500 43,636,658 111.8 2011-06-17
1783 2011-06-20 389,810 5,000 0.04 905,578,500 44,204,454 113.4 2011-06-16
1784 2011-06-16 384,810 -6,000 0.04 905,578,500 44,060,745 114.5 2011-06-14
1785 2011-06-13 390,810 16,025 0.04 905,578,500 44,943,150 115.0 2011-06-09
1786 2011-06-10 374,785 16,000 0.04 905,578,500 43,250,189 115.4 2011-06-08
1787 2011-06-08 358,785 2,000 0.04 905,578,500 42,013,724 117.1 2011-06-03
1788 2011-06-07 356,785 -12,000 0.04 905,578,500 42,742,843 119.8 2011-06-02
1789 2011-06-02 368,785 -12,000 0.04 905,578,500 44,217,322 119.9 2011-05-31
1790 2011-06-01 380,785 3,000 0.04 905,578,500 44,399,531 116.6 2011-05-30
1791 2011-05-31 377,785 -500 0.04 905,578,500 43,898,617 116.2 2011-05-27
1792 2011-05-27 378,285 10,000 0.04 905,578,500 43,805,403 115.8 2011-05-25
1793 2011-05-25 368,285 -5,000 0.04 905,578,500 42,315,947 114.9 2011-05-23
1794 2011-05-23 373,285 -7,500 0.04 905,578,500 43,935,645 117.7 2011-05-19
1795 2011-05-19 380,785 7,500 0.04 905,578,500 43,866,432 115.2 2011-05-17
1796 2011-05-18 373,285 -2,500 0.04 905,578,500 43,674,345 117.0 2011-05-16
1797 2011-05-17 375,785 -1,000 0.04 905,578,500 44,267,473 117.8 2011-05-13
1798 2011-05-16 376,785 -2,476 0.04 905,578,500 43,631,703 115.8 2011-05-12
1799 2011-05-11 379,261 -5,000 0.04 905,578,500 44,866,576 118.3 2011-05-06
1800 2011-05-06 384,261 22,500 0.04 905,578,500 44,996,963 117.1 2011-05-04
1801 2011-05-05 361,761 5,000 0.04 905,578,500 42,904,855 118.6 2011-05-03
1802 2011-05-04 356,761 -1,000 0.04 905,578,500 42,311,855 118.6 2011-04-29
1803 2011-05-03 357,761 -3,000 0.04 905,578,500 42,287,350 118.2 2011-04-28
1804 2011-04-29 360,761 -7,500 0.04 905,578,500 42,714,102 118.4 2011-04-27
1805 2011-04-28 368,261 6,500 0.04 905,578,500 43,123,363 117.1 2011-04-26
1806 2011-04-27 361,761 -2,000 0.04 905,578,500 42,796,326 118.3 2011-04-21
1807 2011-04-26 363,761 3,000 0.04 905,578,500 42,923,798 118.0 2011-04-20
1808 2011-04-21 360,761 7,000 0.04 905,578,500 42,497,646 117.8 2011-04-19
1809 2011-04-20 353,761 -5,000 0.04 905,578,500 42,239,063 119.4 2011-04-18
1810 2011-04-19 358,761 5,000 0.04 905,578,500 43,266,577 120.6 2011-04-15
1811 2011-04-18 353,761 -1,000 0.04 905,578,500 42,557,448 120.3 2011-04-14
1812 2011-04-15 354,761 -5,000 0.04 905,578,500 42,748,701 120.5 2011-04-13
1813 2011-04-14 359,761 -21,000 0.04 905,578,500 42,811,559 119.0 2011-04-12
1814 2011-04-13 380,761 -1,484 0.04 905,578,500 45,310,559 119.0 2011-04-11
1815 2011-04-12 382,245 -4,000 0.04 905,578,500 45,792,951 119.8 2011-04-08
1816 2011-04-11 386,245 -15,000 0.04 905,578,500 45,306,539 117.3 2011-04-07
1817 2011-04-08 401,245 1,000 0.04 905,578,500 46,704,918 116.4 2011-04-06
1818 2011-04-07 400,245 500 0.04 905,578,500 46,588,518 116.4 2011-04-04
1819 2011-04-06 399,745 -5,000 0.04 905,578,500 45,371,058 113.5 2011-04-01
1820 2011-04-04 404,745 -2,000 0.04 905,578,500 46,140,930 114.0 2011-03-31
1821 2011-04-01 406,745 -1,500 0.04 905,578,500 46,206,232 113.6 2011-03-30
1822 2011-03-31 408,245 20,000 0.05 905,578,500 45,396,844 111.2 2011-03-29
1823 2011-03-30 388,245 4,000 0.04 905,578,500 43,328,142 111.6 2011-03-28
1824 2011-03-29 384,245 -500 0.04 905,578,500 43,073,865 112.1 2011-03-25
1825 2011-03-28 384,745 -500 0.04 905,578,500 42,706,695 111.0 2011-03-24
1826 2011-03-25 385,245 -500 0.04 905,578,500 42,954,818 111.5 2011-03-23
1827 2011-03-24 385,745 -6,000 0.04 905,578,500 42,894,844 111.2 2011-03-22
1828 2011-03-23 391,745 -12,500 0.04 905,578,500 42,896,078 109.5 2011-03-21
1829 2011-03-22 404,245 1,000 0.04 905,578,500 43,537,187 107.7 2011-03-18
1830 2011-03-21 403,245 -11,500 0.04 905,578,500 43,510,136 107.9 2011-03-17
1831 2011-03-18 414,745 2,000 0.05 905,578,500 45,248,680 109.1 2011-03-16
1832 2011-03-17 412,745 15,500 0.05 905,578,500 45,113,029 109.3 2011-03-15
1833 2011-03-16 397,245 2,500 0.04 905,578,500 44,531,165 112.1 2011-03-14
1834 2011-03-15 394,745 21,000 0.04 905,578,500 44,093,017 111.7 2011-03-11
1835 2011-03-14 373,745 21,500 0.04 905,578,500 42,195,811 112.9 2011-03-10
1836 2011-03-11 352,245 -9,983 0.04 905,578,500 40,613,849 115.3 2011-03-09
1837 2011-03-10 362,228 -2,000 0.04 905,578,500 41,185,324 113.7 2011-03-08
1838 2011-03-09 364,228 -500 0.04 905,578,500 40,611,422 111.5 2011-03-07
1839 2011-03-08 364,728 1,000 0.04 905,578,500 41,250,737 113.1 2011-03-04
1840 2011-03-07 363,728 500 0.04 905,578,500 40,664,790 111.8 2011-03-03
1841 2011-03-04 363,228 1,000 0.04 905,578,500 39,918,757 109.9 2011-03-02
1842 2011-03-03 362,228 -23,500 0.04 905,578,500 40,352,199 111.4 2011-03-01
1843 2011-02-28 385,728 10,500 0.04 905,578,500 40,925,741 106.1 2011-02-24
1844 2011-02-25 375,228 6,500 0.04 905,578,500 40,824,806 108.8 2011-02-23
1845 2011-02-24 368,728 2,500 0.04 905,578,500 40,670,698 110.3 2011-02-22
1846 2011-02-23 366,228 -2,000 0.04 905,578,500 41,823,238 114.2 2011-02-21
1847 2011-02-21 368,228 2,500 0.04 905,578,500 41,352,004 112.3 2011-02-17
1848 2011-02-17 365,728 4,000 0.04 905,578,500 41,619,846 113.8 2011-02-15
1849 2011-02-16 361,728 500 0.04 905,578,500 41,309,338 114.2 2011-02-14
1850 2011-02-15 361,228 2,000 0.04 905,578,500 40,710,396 112.7 2011-02-11
1851 2011-02-14 359,228 1,500 0.04 905,578,500 40,341,304 112.3 2011-02-10
1852 2011-02-11 357,728 516 0.04 905,578,500 41,246,038 115.3 2011-02-09
1853 2011-02-10 357,212 4,500 0.04 905,578,500 42,008,131 117.6 2011-02-08
1854 2011-02-08 352,712 2,000 0.04 905,578,500 42,607,610 120.8 2011-02-01
1855 2011-02-07 350,712 500 0.04 905,578,500 42,997,291 122.6 2011-01-31
1856 2011-02-01 350,212 1,500 0.04 905,578,500 43,461,309 124.1 2011-01-28
1857 2011-01-31 348,712 5,000 0.04 905,578,500 42,926,447 123.1 2011-01-27
1858 2011-01-27 343,712 3,000 0.04 905,578,500 42,482,803 123.6 2011-01-25
1859 2011-01-26 340,712 6,000 0.04 905,578,500 42,043,861 123.4 2011-01-24
1860 2011-01-25 334,712 8,500 0.04 905,578,500 41,604,702 124.3 2011-01-21
1861 2011-01-24 326,212 3,000 0.04 905,578,500 40,841,742 125.2 2011-01-20
1862 2011-01-19 323,212 2,500 0.04 905,578,500 40,950,960 126.7 2011-01-17
1863 2011-01-17 320,712 4,500 0.04 905,578,500 40,794,566 127.2 2011-01-13
1864 2011-01-14 316,212 4,000 0.03 905,578,500 40,759,727 128.9 2011-01-12
1865 2011-01-11 312,212 500 0.03 905,578,500 40,525,118 129.8 2011-01-07
1866 2011-01-10 311,712 8,500 0.03 905,578,500 41,083,642 131.8 2011-01-06
1867 2011-01-07 303,212 -500 0.03 905,578,500 41,297,474 136.2 2011-01-05
1868 2011-01-06 303,712 -5,500 0.03 905,578,500 40,636,666 133.8 2011-01-04
1869 2011-01-05 309,212 -2,000 0.03 905,578,500 40,877,826 132.2 2011-01-03
1870 2011-01-04 311,212 -2,500 0.03 905,578,500 39,741,772 127.7 2010-12-30
1871 2011-01-03 313,712 -4,000 0.03 905,578,500 39,684,568 126.5 2010-12-29
1872 2010-12-29 317,712 3,500 0.04 905,578,500 39,523,373 124.4 2010-12-23
1873 2010-12-28 314,212 -1,000 0.03 905,578,500 39,779,239 126.6 2010-12-22
1874 2010-12-21 315,212 -1,000 0.03 905,578,500 38,235,216 121.3 2010-12-17
1875 2010-12-20 316,212 4,500 0.03 905,578,500 38,324,894 121.2 2010-12-16
1876 2010-12-17 311,712 3,000 0.03 905,578,500 38,964,000 125.0 2010-12-15
1877 2010-12-13 308,712 -2,000 0.03 905,578,500 39,484,265 127.9 2010-12-09
1878 2010-12-10 310,712 1,000 0.03 905,578,500 39,211,854 126.2 2010-12-08
1879 2010-12-09 309,712 5,000 0.03 905,578,500 38,744,971 125.1 2010-12-07
1880 2010-12-08 304,712 -3,000 0.03 905,578,500 38,637,482 126.8 2010-12-06
1881 2010-12-06 307,712 -500 0.03 905,578,500 39,048,653 126.9 2010-12-02
1882 2010-12-02 308,212 500 0.03 905,578,500 36,862,155 119.6 2010-11-30
1883 2010-11-30 307,712 -500 0.03 905,578,500 35,971,533 116.9 2010-11-26
1884 2010-11-25 308,212 -1,000 0.03 905,578,500 36,369,016 118.0 2010-11-23
1885 2010-11-24 309,212 -500 0.03 905,578,500 37,229,125 120.4 2010-11-22
1886 2010-11-23 309,712 500 0.03 905,578,500 37,660,979 121.6 2010-11-19
1887 2010-11-18 309,212 1,000 0.03 905,578,500 37,507,416 121.3 2010-11-16
1888 2010-11-11 308,212 3,500 0.03 905,578,500 37,817,612 122.7 2010-11-09
1889 2010-11-09 304,712 1,000 0.03 905,578,500 38,972,665 127.9 2010-11-05
1890 2010-11-08 303,712 -2,000 0.03 905,578,500 38,146,227 125.6 2010-11-04
1891 2010-11-05 305,712 -3,500 0.03 905,578,500 36,838,296 120.5 2010-11-03
1892 2010-11-04 309,212 -500 0.03 905,578,500 35,528,459 114.9 2010-11-02
1893 2010-11-03 309,712 -4,500 0.03 905,578,500 35,183,283 113.6 2010-11-01
1894 2010-11-02 314,212 -1,000 0.03 905,578,500 34,563,320 110.0 2010-10-29
1895 2010-10-29 315,212 2,000 0.03 905,578,500 34,925,490 110.8 2010-10-27
1896 2010-10-28 313,212 2,000 0.03 905,578,500 34,954,459 111.6 2010-10-26
1897 2010-10-27 311,212 2,000 0.03 905,578,500 34,917,986 112.2 2010-10-25
1898 2010-10-26 309,212 -16,000 0.03 905,578,500 34,879,114 112.8 2010-10-22
1899 2010-10-25 325,212 6,000 0.04 905,578,500 36,033,490 110.8 2010-10-21
1900 2010-10-20 319,212 -500 0.04 905,578,500 36,358,247 113.9 2010-10-18
1901 2010-10-19 319,712 -11,500 0.04 905,578,500 35,967,600 112.5 2010-10-15
1902 2010-10-15 331,212 -500 0.04 905,578,500 36,565,805 110.4 2010-10-13
1903 2010-10-13 331,712 -3,000 0.04 905,578,500 36,488,320 110.0 2010-10-11
1904 2010-10-12 334,712 3,500 0.04 905,578,500 36,751,378 109.8 2010-10-08
1905 2010-10-11 331,212 6,500 0.04 905,578,500 36,665,168 110.7 2010-10-07
1906 2010-10-08 324,712 -10,500 0.04 905,578,500 35,880,676 110.5 2010-10-06
1907 2010-10-05 335,212 2,000 0.04 905,578,500 35,834,163 106.9 2010-09-30
1908 2010-10-04 333,212 1,500 0.04 905,578,500 35,853,611 107.6 2010-09-29
1909 2010-09-30 331,712 -8,000 0.04 905,578,500 35,194,643 106.1 2010-09-28
1910 2010-09-29 339,712 -5,000 0.04 905,578,500 36,790,810 108.3 2010-09-27
1911 2010-09-28 344,712 2,500 0.04 905,578,500 37,159,954 107.8 2010-09-24
1912 2010-09-27 342,212 -9,000 0.04 905,578,500 36,445,578 106.5 2010-09-22
1913 2010-09-24 351,212 6,500 0.04 905,578,500 36,771,896 104.7 2010-09-21
1914 2010-09-22 344,712 8,000 0.04 905,578,500 36,642,886 106.3 2010-09-20
1915 2010-09-21 336,712 500 0.04 905,578,500 36,129,198 107.3 2010-09-17
1916 2010-09-17 336,212 -2,000 0.04 905,578,500 35,436,745 105.4 2010-09-15
1917 2010-09-15 338,212 1,000 0.04 905,578,500 34,227,054 101.2 2010-09-13
1918 2010-09-14 337,212 1,000 0.04 905,578,500 33,485,152 99.30 2010-09-10
1919 2010-09-09 336,212 -500 0.04 905,578,500 33,116,882 98.50 2010-09-07
1920 2010-09-08 336,712 -10,000 0.04 905,578,500 33,216,639 98.65 2010-09-06
1921 2010-09-07 346,712 -8,000 0.04 905,578,500 33,908,434 97.80 2010-09-03
1922 2010-09-06 354,712 -4,500 0.04 905,578,500 34,708,569 97.85 2010-09-02
1923 2010-09-03 359,212 9,500 0.04 905,578,500 34,538,234 96.15 2010-09-01
1924 2010-08-31 349,712 -500 0.04 905,578,500 32,663,101 93.40 2010-08-27
1925 2010-08-25 350,212 -1,000 0.04 905,578,500 32,517,184 92.85 2010-08-23
1926 2010-08-20 351,212 -7,000 0.04 905,578,500 32,645,155 92.95 2010-08-18
1927 2010-08-19 358,212 500 0.04 905,578,500 33,116,699 92.45 2010-08-17
1928 2010-08-18 357,712 7,000 0.04 905,578,500 33,285,102 93.05 2010-08-16
1929 2010-08-17 350,712 2,000 0.04 905,578,500 33,457,925 95.40 2010-08-13
1930 2010-08-16 348,712 -7,500 0.04 905,578,500 33,057,898 94.80 2010-08-12
1931 2010-08-13 356,212 -1,000 0.04 905,578,500 34,036,057 95.55 2010-08-11
1932 2010-08-12 357,212 1,000 0.04 905,578,500 34,292,352 96.00 2010-08-10
1933 2010-08-11 356,212 7,000 0.04 905,578,500 34,000,435 95.45 2010-08-09
1934 2010-08-10 349,212 -1,000 0.04 905,578,500 33,856,103 96.95 2010-08-06
1935 2010-08-09 350,212 -3,000 0.04 905,578,500 34,320,776 98.00 2010-08-05
1936 2010-08-06 353,212 -8,000 0.04 905,578,500 34,632,437 98.05 2010-08-04
1937 2010-08-05 361,212 -6,000 0.04 905,578,500 34,929,200 96.70 2010-08-03
1938 2010-07-30 367,212 -1,000 0.04 905,578,500 34,646,452 94.35 2010-07-28
1939 2010-07-29 368,212 -2,000 0.04 905,578,500 34,740,802 94.35 2010-07-27
1940 2010-07-28 370,212 500 0.04 905,578,500 34,577,801 93.40 2010-07-26
1941 2010-07-27 369,712 -2,000 0.04 905,578,500 34,346,245 92.90 2010-07-23
1942 2010-07-26 371,712 -1,500 0.04 905,578,500 33,918,720 91.25 2010-07-22
1943 2010-07-23 373,212 1,500 0.04 905,578,500 33,626,401 90.10 2010-07-21
1944 2010-07-15 371,712 -500 0.04 905,578,500 33,825,792 91.00 2010-07-13
1945 2010-07-08 372,212 500 0.04 905,578,500 33,145,479 89.05 2010-07-06
1946 2010-07-06 371,712 -1,000 0.04 905,578,500 33,361,152 89.75 2010-07-02
1947 2010-06-30 372,712 -1,000 0.04 905,578,500 33,357,724 89.50 2010-06-28
1948 2010-06-29 373,712 -1,000 0.04 905,578,500 33,858,307 90.60 2010-06-25
1949 2010-06-28 374,712 -20,000 0.04 905,578,500 33,517,988 89.45 2010-06-24
1950 2010-06-25 394,712 -1,000 0.04 905,578,500 35,366,195 89.60 2010-06-23
1951 2010-06-24 395,712 -500 0.04 905,578,500 35,396,438 89.45 2010-06-22
1952 2010-06-23 396,212 -12,000 0.04 905,578,500 35,084,573 88.55 2010-06-21
1953 2010-06-22 408,212 1,000 0.05 905,578,500 34,922,537 85.55 2010-06-18
1954 2010-06-17 407,212 -1,000 0.04 905,578,500 34,490,856 84.70 2010-06-14
1955 2010-06-14 408,212 1,000 0.05 905,578,500 34,065,291 83.45 2010-06-10
1956 2010-06-10 407,212 -4,000 0.04 905,578,500 34,205,808 84.00 2010-06-08
1957 2010-06-08 411,212 4,000 0.05 905,578,500 35,158,626 85.50 2010-06-04
1958 2010-06-07 407,212 -4,000 0.04 905,578,500 34,898,068 85.70 2010-06-03
1959 2010-06-04 411,212 -16,500 0.05 905,578,500 34,747,414 84.50 2010-06-02
1960 2010-06-03 427,712 6,500 0.05 905,578,500 35,692,566 83.45 2010-06-01
1961 2010-05-31 421,212 20,500 0.05 905,578,500 35,466,050 84.20 2010-05-27
1962 2010-05-27 400,712 500 0.04 905,578,500 33,659,808 84.00 2010-05-25
1963 2010-05-25 400,212 -1,000 0.04 905,578,500 34,578,317 86.40 2010-05-20
1964 2010-05-24 401,212 -2,000 0.04 905,578,500 34,604,535 86.25 2010-05-19
1965 2010-05-19 403,212 2,500 0.04 905,578,500 34,373,823 85.25 2010-05-17
1966 2010-05-18 400,712 500 0.04 905,578,500 34,861,944 87.00 2010-05-14
1967 2010-05-17 400,212 -1,500 0.04 905,578,500 35,618,868 89.00 2010-05-13
1968 2010-05-14 401,712 -3,000 0.04 905,578,500 35,029,286 87.20 2010-05-12
1969 2010-05-12 404,712 -2,500 0.04 905,578,500 34,400,520 85.00 2010-05-10
1970 2010-05-11 407,212 -10,000 0.04 905,578,500 34,694,462 85.20 2010-05-07
1971 2010-05-10 417,212 7,500 0.05 905,578,500 33,815,033 81.05 2010-05-06
1972 2010-05-07 409,712 3,000 0.05 905,578,500 35,071,347 85.60 2010-05-05
1973 2010-05-06 406,712 1,000 0.04 905,578,500 35,302,602 86.80 2010-05-04
1974 2010-05-05 405,712 3,000 0.04 905,578,500 35,459,229 87.40 2010-05-03
1975 2010-05-04 402,712 6,500 0.04 905,578,500 35,418,520 87.95 2010-04-30
1976 2010-05-03 396,212 7,500 0.04 905,578,500 35,044,951 88.45 2010-04-29
1977 2010-04-30 388,712 9,000 0.04 905,578,500 35,178,436 90.50 2010-04-28
1978 2010-04-29 379,712 1,000 0.04 905,578,500 34,914,518 91.95 2010-04-27
1979 2010-04-28 378,712 -6,000 0.04 905,578,500 34,992,989 92.40 2010-04-26
1980 2010-04-27 384,712 -3,500 0.04 905,578,500 34,835,672 90.55 2010-04-23
1981 2010-04-26 388,212 9,000 0.04 905,578,500 35,463,166 91.35 2010-04-22
1982 2010-04-23 379,212 1,000 0.04 905,578,500 36,082,022 95.15 2010-04-21
1983 2010-04-22 378,212 4,000 0.04 905,578,500 35,381,733 93.55 2010-04-20
1984 2010-04-21 374,212 5,500 0.04 905,578,500 34,408,793 91.95 2010-04-19
1985 2010-04-20 368,712 1,500 0.04 905,578,500 34,658,928 94.00 2010-04-16
1986 2010-04-19 367,212 -2,000 0.04 905,578,500 35,601,203 96.95 2010-04-15
1987 2010-04-16 369,212 4,000 0.04 905,578,500 35,924,328 97.30 2010-04-14
1988 2010-04-15 365,212 2,000 0.04 905,578,500 35,407,303 96.95 2010-04-13
1989 2010-04-14 363,212 2,500 0.04 905,578,500 35,068,119 96.55 2010-04-12
1990 2010-04-13 360,712 -1,000 0.04 905,578,500 34,989,064 97.00 2010-04-09
1991 2010-04-09 361,712 -8,000 0.04 905,578,500 34,959,465 96.65 2010-04-07
1992 2010-04-08 369,712 -500 0.04 905,578,500 35,122,640 95.00 2010-04-01
1993 2010-03-31 370,212 -1,000 0.04 905,578,500 35,225,672 95.15 2010-03-29
1994 2010-03-30 371,212 -1,500 0.04 905,578,500 35,023,852 94.35 2010-03-26
1995 2010-03-26 372,712 -2,000 0.04 905,578,500 34,624,945 92.90 2010-03-24
1996 2010-03-25 374,712 -5,500 0.04 905,578,500 34,735,802 92.70 2010-03-23
1997 2010-03-24 380,212 500 0.04 905,578,500 34,732,366 91.35 2010-03-22
1998 2010-03-23 379,712 -14,000 0.04 905,578,500 35,427,130 93.30 2010-03-19
1999 2010-03-19 393,712 5,000 0.04 905,578,500 36,044,334 91.55 2010-03-17
2000 2010-03-17 388,712 1,500 0.04 905,578,500 35,353,356 90.95 2010-03-15
2001 2010-03-16 387,212 -5,500 0.04 905,578,500 35,817,110 92.50 2010-03-12
2002 2010-03-15 392,712 3,000 0.04 905,578,500 36,345,496 92.55 2010-03-11
2003 2010-03-10 389,712 -6,500 0.04 905,578,500 35,795,047 91.85 2010-03-08
2004 2010-03-04 396,212 -5,500 0.04 905,578,500 35,401,542 89.35 2010-03-02
2005 2010-03-03 401,712 -2,000 0.04 905,578,500 35,390,827 88.10 2010-03-01
2006 2010-03-01 403,712 500 0.04 905,578,500 34,396,262 85.20 2010-02-25
2007 2010-02-26 403,212 -11,000 0.04 905,578,500 34,817,356 86.35 2010-02-24
2008 2010-02-23 414,212 5,000 0.05 905,578,500 35,518,679 85.75 2010-02-19
2009 2010-02-18 409,212 40,000 0.05 905,578,500 35,683,286 87.20 2010-02-12
2010 2010-02-17 369,212 -500 0.04 905,578,500 32,158,365 87.10 2010-02-11
2011 2010-02-12 369,712 -5,000 0.04 905,578,500 31,314,606 84.70 2010-02-10
2012 2010-02-11 374,712 -500 0.04 905,578,500 31,194,774 83.25 2010-02-09
2013 2010-02-10 375,212 500 0.04 905,578,500 30,842,426 82.20 2010-02-08
2014 2010-02-09 374,712 10,000 0.04 905,578,500 30,838,798 82.30 2010-02-05
2015 2010-02-08 364,712 5,000 0.04 905,578,500 31,511,117 86.40 2010-02-04
2016 2010-02-03 359,712 -4,500 0.04 905,578,500 31,690,627 88.10 2010-02-01
2017 2010-02-02 364,212 5,000 0.04 905,578,500 30,903,388 84.85 2010-01-29
2018 2010-02-01 359,212 -5,500 0.04 905,578,500 31,143,680 86.70 2010-01-28
2019 2010-01-29 364,712 -2,000 0.04 905,578,500 30,726,986 84.25 2010-01-27
2020 2010-01-28 366,712 5,500 0.04 905,578,500 31,023,835 84.60 2010-01-26
2021 2010-01-26 361,212 8,500 0.04 905,578,500 31,172,596 86.30 2010-01-22
2022 2010-01-25 352,712 1,500 0.04 905,578,500 30,915,207 87.65 2010-01-21
2023 2010-01-22 351,212 4,000 0.04 905,578,500 30,976,898 88.20 2010-01-20
2024 2010-01-21 347,212 2,500 0.04 905,578,500 31,405,325 90.45 2010-01-19
2025 2010-01-20 344,712 10,000 0.04 905,578,500 30,851,724 89.50 2010-01-18
2026 2010-01-19 334,712 2,000 0.04 905,578,500 30,391,850 90.80 2010-01-15
2027 2010-01-18 332,712 7,000 0.04 905,578,500 30,393,241 91.35 2010-01-14
2028 2010-01-15 325,712 23,500 0.04 905,578,500 30,454,072 93.50 2010-01-13
2029 2010-01-14 302,212 -1,000 0.03 905,578,500 29,798,103 98.60 2010-01-12
2030 2010-01-12 303,212 -4,000 0.03 905,578,500 30,002,827 98.95 2010-01-08
2031 2010-01-11 307,212 4,000 0.03 905,578,500 30,321,824 98.70 2010-01-07
2032 2010-01-08 303,212 -500 0.03 905,578,500 29,881,543 98.55 2010-01-06
2033 2010-01-07 303,712 -2,000 0.03 905,578,500 30,006,746 98.80 2010-01-05
2034 2010-01-06 305,712 -2,000 0.03 905,578,500 29,103,782 95.20 2010-01-04
2035 2010-01-05 307,712 -3,500 0.03 905,578,500 28,417,203 92.35 2009-12-30
2036 2010-01-04 311,212 -500 0.03 905,578,500 28,647,065 92.05 2009-12-29
2037 2009-12-29 311,712 2,000 0.03 905,578,500 28,739,846 92.20 2009-12-23
2038 2009-12-23 309,712 -1,000 0.03 905,578,500 28,942,586 93.45 2009-12-21
2039 2009-12-22 310,712 -1,000 0.03 905,578,500 28,694,253 92.35 2009-12-18
2040 2009-12-21 311,712 500 0.03 905,578,500 28,443,720 91.25 2009-12-17
2041 2009-12-18 311,212 -2,000 0.03 905,578,500 28,600,383 91.90 2009-12-16
2042 2009-12-17 313,212 2,000 0.03 905,578,500 29,238,340 93.35 2009-12-15
2043 2009-12-16 311,212 -2,000 0.03 905,578,500 29,549,579 94.95 2009-12-14
2044 2009-12-15 313,212 2,000 0.03 905,578,500 29,207,019 93.25 2009-12-11
2045 2009-12-14 311,212 -4,000 0.03 905,578,500 29,565,140 95.00 2009-12-10
2046 2009-12-11 315,212 -1,500 0.03 905,578,500 29,850,576 94.70 2009-12-09
2047 2009-12-10 316,712 -1,000 0.03 905,578,500 29,897,613 94.40 2009-12-08
2048 2009-12-08 317,712 -500 0.04 905,578,500 29,721,958 93.55 2009-12-04
2049 2009-12-07 318,212 -14,500 0.04 905,578,500 30,198,319 94.90 2009-12-03
2050 2009-12-04 332,712 -7,500 0.04 905,578,500 30,692,682 92.25 2009-12-02
2051 2009-12-03 340,212 2,000 0.04 905,578,500 30,534,027 89.75 2009-12-01
2052 2009-12-02 338,212 -2,500 0.04 905,578,500 30,083,957 88.95 2009-11-30
2053 2009-12-01 340,712 3,000 0.04 905,578,500 29,999,692 88.05 2009-11-27
2054 2009-11-30 337,712 3,000 0.04 905,578,500 30,495,394 90.30 2009-11-26
2055 2009-11-27 334,712 -3,000 0.04 905,578,500 30,559,206 91.30 2009-11-25
2056 2009-11-26 337,712 1,500 0.04 905,578,500 30,444,737 90.15 2009-11-24
2057 2009-11-23 336,212 -2,000 0.04 905,578,500 30,696,156 91.30 2009-11-19
2058 2009-11-20 338,212 -1,000 0.04 905,578,500 30,608,186 90.50 2009-11-18
2059 2009-11-19 339,212 1,500 0.04 905,578,500 30,715,647 90.55 2009-11-17
2060 2009-11-18 337,712 -9,500 0.04 905,578,500 31,322,788 92.75 2009-11-16
2061 2009-11-16 347,212 17,500 0.04 905,578,500 30,710,901 88.45 2009-11-12
2062 2009-11-13 329,712 2,000 0.04 905,578,500 29,690,566 90.05 2009-11-11
2063 2009-11-12 327,712 17,000 0.04 905,578,500 29,559,622 90.20 2009-11-10
2064 2009-11-11 310,712 3,000 0.03 905,578,500 28,834,074 92.80 2009-11-09
2065 2009-11-10 307,712 -5,000 0.03 905,578,500 28,617,216 93.00 2009-11-06
2066 2009-11-09 312,712 7,500 0.03 905,578,500 28,816,411 92.15 2009-11-05
2067 2009-11-06 305,212 -25 0.03 905,578,500 29,101,964 95.35 2009-11-04
2068 2009-11-05 305,237 2,500 0.03 905,578,500 29,318,014 96.05 2009-11-03
2069 2009-11-04 302,737 2,000 0.03 905,578,500 28,760,015 95.00 2009-11-02
2070 2009-10-28 300,737 500 0.03 905,578,500 29,231,636 97.20 2009-10-23
2071 2009-10-27 300,237 -500 0.03 905,578,500 28,852,776 96.10 2009-10-22
2072 2009-10-23 300,737 -3,000 0.03 905,578,500 28,284,315 94.05 2009-10-21
2073 2009-10-22 303,737 2,500 0.03 905,578,500 28,581,652 94.10 2009-10-20
2074 2009-10-20 301,237 -3,500 0.03 905,578,500 28,195,783 93.60 2009-10-16
2075 2009-10-16 304,737 4,000 0.03 905,578,500 28,371,015 93.10 2009-10-14
2076 2009-10-15 300,737 -4,000 0.03 905,578,500 28,299,352 94.10 2009-10-13
2077 2009-10-14 304,737 3,500 0.03 905,578,500 27,974,857 91.80 2009-10-12
2078 2009-10-13 301,237 -7,500 0.03 905,578,500 28,240,969 93.75 2009-10-09
2079 2009-10-12 308,737 -1,000 0.03 905,578,500 28,558,173 92.50 2009-10-08
2080 2009-10-09 309,737 -4,500 0.03 905,578,500 28,046,685 90.55 2009-10-07
2081 2009-10-02 314,237 -3,500 0.03 905,578,500 27,982,805 89.05 2009-09-29
2082 2009-09-30 317,737 3,000 0.04 905,578,500 28,087,951 88.40 2009-09-28
2083 2009-09-29 314,737 -3,000 0.03 905,578,500 28,499,435 90.55 2009-09-25
2084 2009-09-28 317,737 1,000 0.04 905,578,500 28,596,330 90.00 2009-09-24
2085 2009-09-25 316,737 4,000 0.03 905,578,500 28,949,762 91.40 2009-09-23
2086 2009-09-24 312,737 -48,000 0.03 905,578,500 28,928,173 92.50 2009-09-22
2087 2009-09-22 360,737 -4,672 0.04 905,578,500 32,574,551 90.30 2009-09-18
2088 2009-09-21 365,409 -14,000 0.04 905,578,500 32,594,483 89.20 2009-09-17
2089 2009-09-18 379,409 697 0.04 905,578,500 32,799,908 86.45 2009-09-16
2090 2009-09-16 378,712 500 0.04 905,578,500 32,910,073 86.90 2009-09-14
2091 2009-09-15 378,212 -500 0.04 905,578,500 32,847,712 86.85 2009-09-11
2092 2009-09-11 378,712 -1,000 0.04 905,578,500 32,682,846 86.30 2009-09-09
2093 2009-09-10 379,712 -7,500 0.04 905,578,500 32,807,117 86.40 2009-09-08
2094 2009-09-09 387,212 -6,500 0.04 905,578,500 32,196,678 83.15 2009-09-07
2095 2009-09-08 393,712 6,000 0.04 905,578,500 32,048,157 81.40 2009-09-04
2096 2009-09-04 387,712 1,500 0.04 905,578,500 30,377,235 78.35 2009-09-02
2097 2009-09-03 386,212 4,000 0.04 905,578,500 30,781,096 79.70 2009-09-01
2098 2009-09-02 382,212 500 0.04 905,578,500 30,901,840 80.85 2009-08-31
2099 2009-08-31 381,712 -500 0.04 905,578,500 32,273,750 84.55 2009-08-27
2100 2009-08-28 382,212 2,000 0.04 905,578,500 31,972,034 83.65 2009-08-26
2101 2009-08-27 380,212 1,500 0.04 905,578,500 31,823,744 83.70 2009-08-25
2102 2009-08-25 378,712 -1,000 0.04 905,578,500 32,455,618 85.70 2009-08-21
2103 2009-08-24 379,712 -1,000 0.04 905,578,500 32,237,549 84.90 2009-08-20
2104 2009-08-20 380,712 -1,500 0.04 905,578,500 31,713,310 83.30 2009-08-18
2105 2009-08-18 382,212 -5,500 0.04 905,578,500 32,029,366 83.80 2009-08-14
2106 2009-08-17 387,712 7,000 0.04 905,578,500 32,257,638 83.20 2009-08-13
2107 2009-08-14 380,712 500 0.04 905,578,500 31,922,701 83.85 2009-08-12
2108 2009-08-13 380,212 -500 0.04 905,578,500 32,831,306 86.35 2009-08-11
2109 2009-08-12 380,712 -2,000 0.04 905,578,500 32,227,271 84.65 2009-08-10
2110 2009-08-11 382,712 5,500 0.04 905,578,500 31,822,503 83.15 2009-08-07
2111 2009-08-06 377,212 1,500 0.04 905,578,500 32,817,444 87.00 2009-08-04
2112 2009-08-05 375,712 500 0.04 905,578,500 33,043,870 87.95 2009-08-03
2113 2009-08-04 375,212 1,000 0.04 905,578,500 32,662,205 87.05 2009-07-31
2114 2009-08-03 374,212 -500 0.04 905,578,500 32,893,235 87.90 2009-07-30
2115 2009-07-31 374,712 -1,000 0.04 905,578,500 32,281,439 86.15 2009-07-29
2116 2009-07-30 375,712 49,500 0.04 905,578,500 32,480,302 86.45 2009-07-28
2117 2009-07-29 326,212 -11,000 0.04 905,578,500 28,331,512 86.85 2009-07-27
2118 2009-07-28 337,212 1,500 0.04 905,578,500 28,056,038 83.20 2009-07-24
2119 2009-07-27 335,712 -2,000 0.04 905,578,500 28,804,090 85.80 2009-07-23
2120 2009-07-24 337,712 13,000 0.04 905,578,500 27,709,270 82.05 2009-07-22
2121 2009-07-23 324,712 -500 0.04 905,578,500 27,941,468 86.05 2009-07-21
2122 2009-07-22 325,212 -4,500 0.04 905,578,500 28,082,056 86.35 2009-07-20
2123 2009-07-21 329,712 -45,500 0.04 905,578,500 26,706,672 81.00 2009-07-17
2124 2009-07-20 375,212 -6,500 0.04 905,578,500 29,679,269 79.10 2009-07-16
2125 2009-07-17 381,712 -2,000 0.04 905,578,500 30,097,991 78.85 2009-07-15
2126 2009-07-16 383,712 -2,000 0.04 905,578,500 29,142,926 75.95 2009-07-14
2127 2009-07-14 385,712 -1,000 0.04 905,578,500 28,079,834 72.80 2009-07-10
2128 2009-07-10 386,712 4,000 0.04 905,578,500 28,616,688 74.00 2009-07-08
2129 2009-07-09 382,712 1,000 0.04 905,578,500 27,804,027 72.65 2009-07-07
2130 2009-07-08 381,712 1,000 0.04 905,578,500 27,903,147 73.10 2009-07-06
2131 2009-07-07 380,712 500 0.04 905,578,500 28,134,617 73.90 2009-07-03
2132 2009-07-06 380,212 1,500 0.04 905,578,500 27,774,487 73.05 2009-07-02
2133 2009-07-03 378,712 -6,500 0.04 905,578,500 29,615,278 78.20 2009-06-30
2134 2009-07-02 385,212 -1,500 0.04 905,578,500 29,930,972 77.70 2009-06-29
2135 2009-06-30 386,712 -1,000 0.04 905,578,500 29,680,146 76.75 2009-06-26
2136 2009-06-29 387,712 -4,000 0.04 905,578,500 28,962,086 74.70 2009-06-25
2137 2009-06-26 391,712 500 0.04 905,578,500 28,379,534 72.45 2009-06-24
2138 2009-06-25 391,212 500 0.04 905,578,500 27,365,279 69.95 2009-06-23
2139 2009-06-23 390,712 -500 0.04 905,578,500 27,935,908 71.50 2009-06-19
2140 2009-06-18 391,212 2,000 0.04 905,578,500 28,460,673 72.75 2009-06-16
2141 2009-06-15 389,212 1,000 0.04 905,578,500 29,268,742 75.20 2009-06-11
2142 2009-06-10 388,212 500 0.04 905,578,500 29,212,953 75.25 2009-06-08
2143 2009-06-09 387,712 -1,000 0.04 905,578,500 30,416,006 78.45 2009-06-05
2144 2009-06-08 388,712 1,500 0.04 905,578,500 29,522,676 75.95 2009-06-04
2145 2009-06-05 387,212 -1,500 0.04 905,578,500 30,434,863 78.60 2009-06-03
2146 2009-06-04 388,712 1,500 0.04 905,578,500 29,930,824 77.00 2009-06-02
2147 2009-06-03 387,212 -1,000 0.04 905,578,500 30,396,142 78.50 2009-06-01
2148 2009-06-02 388,212 -1,500 0.04 905,578,500 30,086,430 77.50 2009-05-29
2149 2009-06-01 389,712 -2,000 0.04 905,578,500 29,130,972 74.75 2009-05-27
2150 2009-05-29 391,712 -1,000 0.04 905,578,500 27,478,597 70.15 2009-05-26
2151 2009-05-27 392,712 -2,000 0.04 905,578,500 26,900,772 68.50 2009-05-25
2152 2009-05-26 394,712 1,000 0.04 905,578,500 26,149,670 66.25 2009-05-22
2153 2009-05-22 393,712 1,000 0.04 905,578,500 27,559,840 70.00 2009-05-20
2154 2009-05-21 392,712 -4,000 0.04 905,578,500 27,745,103 70.65 2009-05-19
2155 2009-05-20 396,712 -2,000 0.04 905,578,500 27,690,498 69.80 2009-05-18
2156 2009-05-19 398,712 -1,500 0.04 905,578,500 27,072,545 67.90 2009-05-15
2157 2009-05-18 400,212 2,000 0.04 905,578,500 26,494,034 66.20 2009-05-14
2158 2009-05-15 398,212 -1,500 0.04 905,578,500 27,297,433 68.55 2009-05-13
2159 2009-05-14 399,712 -1,500 0.04 905,578,500 26,960,574 67.45 2009-05-12
2160 2009-05-08 401,212 500 0.04 905,578,500 27,202,174 67.80 2009-05-06
2161 2009-05-06 400,712 -9,500 0.04 905,578,500 26,346,814 65.75 2009-05-04
2162 2009-05-05 410,212 -7,500 0.05 905,578,500 24,961,400 60.85 2009-04-30
2163 2009-05-04 417,712 -20,000 0.05 905,578,500 23,809,584 57.00 2009-04-29
2164 2009-04-29 437,712 20,000 0.05 905,578,500 24,643,186 56.30 2009-04-27
2165 2009-04-28 417,712 -500 0.05 905,578,500 24,582,351 58.85 2009-04-24
2166 2009-04-27 418,212 -3,000 0.05 905,578,500 24,465,402 58.50 2009-04-23
2167 2009-04-24 421,212 -8,500 0.05 905,578,500 23,693,175 56.25 2009-04-22
2168 2009-04-23 429,712 1,500 0.05 905,578,500 24,085,358 56.05 2009-04-21
2169 2009-04-22 428,212 -2,500 0.05 905,578,500 23,829,998 55.65 2009-04-20
2170 2009-04-21 430,712 -14,500 0.05 905,578,500 23,904,516 55.50 2009-04-17
2171 2009-04-20 445,212 102,000 0.05 905,578,500 24,442,139 54.90 2009-04-16
2172 2009-04-17 343,212 4,000 0.04 905,578,500 19,442,960 56.65 2009-04-15
2173 2009-04-16 339,212 5,500 0.04 905,578,500 19,826,941 58.45 2009-04-14
2174 2009-04-14 333,712 -500 0.04 905,578,500 19,321,925 57.90 2009-04-08
2175 2009-04-09 334,212 -1,000 0.04 905,578,500 19,634,955 58.75 2009-04-07
2176 2009-04-08 335,212 -500 0.04 905,578,500 19,878,072 59.30 2009-04-06
2177 2009-04-07 335,712 -500 0.04 905,578,500 18,749,515 55.85 2009-04-03
2178 2009-04-06 336,212 -500 0.04 905,578,500 18,727,008 55.70 2009-04-02
2179 2009-04-01 336,712 -500 0.04 905,578,500 17,593,202 52.25 2009-03-30
2180 2009-03-31 337,212 -11,500 0.04 905,578,500 18,158,866 53.85 2009-03-27
2181 2009-03-26 348,712 -3,500 0.04 905,578,500 18,882,755 54.15 2009-03-24
2182 2009-03-25 352,212 -13,500 0.04 905,578,500 18,350,245 52.10 2009-03-23
2183 2009-03-24 365,712 2,000 0.04 905,578,500 17,554,176 48.00 2009-03-20
2184 2009-03-23 363,712 1,000 0.04 905,578,500 18,221,971 50.10 2009-03-19
2185 2009-03-20 362,712 2,000 0.04 905,578,500 18,280,685 50.40 2009-03-18
2186 2009-03-19 360,712 -1,000 0.04 905,578,500 18,342,205 50.85 2009-03-17
2187 2009-03-18 361,712 -6,000 0.04 905,578,500 18,194,114 50.30 2009-03-16
2188 2009-03-17 367,712 -3,000 0.04 905,578,500 17,319,235 47.10 2009-03-13
2189 2009-03-16 370,712 -17,500 0.04 905,578,500 16,960,074 45.75 2009-03-12
2190 2009-03-13 388,212 2,000 0.04 905,578,500 17,256,023 44.45 2009-03-11
2191 2009-03-12 386,212 3,000 0.04 905,578,500 16,568,495 42.90 2009-03-10
2192 2009-03-11 383,212 -1,000 0.04 905,578,500 16,708,043 43.60 2009-03-09
2193 2009-03-10 384,212 1,500 0.04 905,578,500 17,155,066 44.65 2009-03-06
2194 2009-03-09 382,712 1,000 0.04 905,578,500 17,719,566 46.30 2009-03-05
2195 2009-03-06 381,712 1,000 0.04 905,578,500 18,093,149 47.40 2009-03-04
2196 2009-03-05 380,712 1,000 0.04 905,578,500 18,064,784 47.45 2009-03-03
2197 2009-03-03 379,712 -1,000 0.04 905,578,500 18,302,118 48.20 2009-02-27
2198 2009-02-25 380,712 -2,000 0.04 905,578,500 18,483,568 48.55 2009-02-23
2199 2009-02-24 382,712 1,000 0.04 905,578,500 17,930,057 46.85 2009-02-20
2200 2009-02-23 381,712 -1,000 0.04 905,578,500 18,322,176 48.00 2009-02-19
2201 2009-02-18 382,712 -500 0.04 905,578,500 18,178,820 47.50 2009-02-16
2202 2009-02-17 383,212 -1,000 0.04 905,578,500 18,317,534 47.80 2009-02-13
2203 2009-02-16 384,212 500 0.04 905,578,500 18,134,806 47.20 2009-02-12
2204 2009-02-12 383,712 1,000 0.04 905,578,500 18,398,990 47.95 2009-02-10
2205 2009-02-11 382,712 -27,000 0.04 905,578,500 18,351,040 47.95 2009-02-09
2206 2009-02-10 409,712 -500 0.05 905,578,500 19,522,777 47.65 2009-02-06
2207 2009-02-09 410,212 1,000 0.05 905,578,500 18,787,710 45.80 2009-02-05
2208 2009-02-06 409,212 -10,000 0.05 905,578,500 19,028,358 46.50 2009-02-04
2209 2009-02-05 419,212 14,000 0.05 905,578,500 19,262,791 45.95 2009-02-03
2210 2009-02-04 405,212 1,500 0.04 905,578,500 19,450,176 48.00 2009-02-02
2211 2009-02-03 403,712 -500 0.04 905,578,500 20,589,312 51.00 2009-01-30
2212 2009-02-02 404,212 -500 0.04 905,578,500 19,483,018 48.20 2009-01-29
2213 2009-01-22 404,712 3,000 0.04 905,578,500 19,223,820 47.50 2009-01-20
2214 2009-01-19 401,712 1,000 0.04 905,578,500 19,784,316 49.25 2009-01-15
2215 2009-01-16 400,712 -500 0.04 905,578,500 20,656,704 51.55 2009-01-14
2216 2009-01-15 401,212 1,500 0.04 905,578,500 20,983,388 52.30 2009-01-13
2217 2009-01-13 399,712 1,500 0.04 905,578,500 21,404,578 53.55 2009-01-09
2218 2009-01-12 398,212 500 0.04 905,578,500 21,603,001 54.25 2009-01-08
2219 2009-01-08 397,712 -500 0.04 905,578,500 22,729,241 57.15 2009-01-06
2220 2009-01-07 398,212 -500 0.04 905,578,500 22,698,084 57.00 2009-01-05
2221 2009-01-05 398,712 -1,000 0.04 905,578,500 20,733,024 52.00 2008-12-30
2222 2008-12-30 399,712 1,000 0.04 905,578,500 21,184,736 53.00 2008-12-23
2223 2008-12-29 398,712 -1,000 0.04 905,578,500 21,689,933 54.40 2008-12-22
2224 2008-12-22 399,712 1,000 0.04 905,578,500 22,723,627 56.85 2008-12-18
2225 2008-12-19 398,712 -500 0.04 905,578,500 22,925,940 57.50 2008-12-17
2226 2008-12-17 399,212 2,000 0.04 905,578,500 21,956,660 55.00 2008-12-15
2227 2008-12-16 397,212 -500 0.04 905,578,500 21,469,309 54.05 2008-12-12
2228 2008-12-15 397,712 1,000 0.04 905,578,500 22,351,414 56.20 2008-12-11
2229 2008-12-12 396,712 -2,000 0.04 905,578,500 22,215,872 56.00 2008-12-10
2230 2008-12-11 398,712 -500 0.04 905,578,500 21,689,933 54.40 2008-12-09
2231 2008-12-10 399,212 -10,500 0.04 905,578,500 22,276,030 55.80 2008-12-08
2232 2008-12-09 409,712 -12,000 0.05 905,578,500 20,588,028 50.25 2008-12-05
2233 2008-12-08 421,712 500 0.05 905,578,500 20,558,460 48.75 2008-12-04
2234 2008-12-05 421,212 1,000 0.05 905,578,500 20,639,388 49.00 2008-12-03
2235 2008-12-04 420,212 -4,500 0.05 905,578,500 20,632,409 49.10 2008-12-02
2236 2008-12-03 424,712 1,500 0.05 905,578,500 22,361,087 52.65 2008-12-01
2237 2008-12-02 423,212 -5,500 0.05 905,578,500 22,007,024 52.00 2008-11-28
2238 2008-12-01 428,712 -1,000 0.05 905,578,500 20,235,206 47.20 2008-11-27
2239 2008-11-28 429,712 -1,000 0.05 906,225,000 19,981,608 46.50 2008-11-26
2240 2008-11-25 430,712 -7,500 0.05 906,225,000 18,951,328 44.00 2008-11-21
2241 2008-11-24 438,212 14,500 0.05 906,225,000 18,843,116 43.00 2008-11-20
2242 2008-11-21 423,712 -3,000 0.05 906,225,000 19,024,669 44.90 2008-11-19
2243 2008-11-20 426,712 500 0.05 906,225,000 18,903,342 44.30 2008-11-18
2244 2008-11-19 426,212 500 0.05 906,225,000 19,861,479 46.60 2008-11-17
2245 2008-11-18 425,712 -2,000 0.05 906,225,000 20,008,464 47.00 2008-11-14
2246 2008-11-17 427,712 2,500 0.05 906,225,000 19,546,438 45.70 2008-11-13
2247 2008-11-14 425,212 1,500 0.05 906,225,000 21,281,861 50.05 2008-11-12
2248 2008-11-13 423,712 1,500 0.05 906,225,000 21,016,115 49.60 2008-11-11
2249 2008-11-12 422,212 2,000 0.05 906,225,000 21,743,918 51.50 2008-11-10
2250 2008-11-11 420,212 2,500 0.05 906,225,000 22,250,225 52.95 2008-11-07
2251 2008-11-07 417,712 500 0.05 906,225,000 24,018,440 57.50 2008-11-05
2252 2008-11-05 417,212 -500 0.05 906,225,000 23,572,478 56.50 2008-11-03
2253 2008-11-04 417,712 -2,000 0.05 906,225,000 22,347,592 53.50 2008-10-31
2254 2008-11-03 419,712 -2,000 0.05 906,225,000 23,377,958 55.70 2008-10-30
2255 2008-10-31 421,712 -1,000 0.05 906,225,000 20,600,631 48.85 2008-10-29
2256 2008-10-30 422,712 -1,000 0.05 914,575,000 19,909,735 47.10 2008-10-28
2257 2008-10-28 423,712 -1,000 0.05 914,575,000 20,126,320 47.50 2008-10-24
2258 2008-10-22 424,712 -4,000 0.05 914,575,000 23,444,102 55.20 2008-10-20
2259 2008-10-20 428,712 -4,000 0.05 914,575,000 23,793,516 55.50 2008-10-16
2260 2008-10-17 432,712 -1,000 0.05 914,575,000 24,794,398 57.30 2008-10-15
2261 2008-10-16 433,712 -1,000 0.05 914,575,000 26,369,690 60.80 2008-10-14
2262 2008-10-15 434,712 -2,500 0.05 914,575,000 24,561,228 56.50 2008-10-13
2263 2008-10-13 437,212 2,000 0.05 914,575,000 24,265,266 55.50 2008-10-09
2264 2008-10-10 435,212 2,000 0.05 914,575,000 23,849,618 54.80 2008-10-08
2265 2008-10-09 433,212 500 0.05 914,575,000 25,472,866 58.80 2008-10-06
2266 2008-10-08 432,712 13,000 0.05 914,575,000 27,304,127 63.10 2008-10-03
2267 2008-10-06 419,712 5,000 0.05 914,575,000 27,680,006 65.95 2008-10-02
2268 2008-10-03 414,712 -4,500 0.05 914,575,000 27,951,589 67.40 2008-09-30
2269 2008-10-02 419,212 2,500 0.05 914,575,000 28,359,692 67.65 2008-09-29
2270 2008-09-30 416,712 3,000 0.05 914,575,000 28,753,128 69.00 2008-09-26
2271 2008-09-29 413,712 2,000 0.05 914,575,000 28,959,840 70.00 2008-09-25
2272 2008-09-26 411,712 -500 0.05 914,575,000 28,819,840 70.00 2008-09-24
2273 2008-09-25 412,212 2,500 0.05 914,575,000 28,751,787 69.75 2008-09-23
2274 2008-09-24 409,712 29,000 0.04 914,575,000 29,519,750 72.05 2008-09-22
2275 2008-09-23 380,712 34,500 0.04 914,575,000 27,220,908 71.50 2008-09-19
2276 2008-09-22 346,212 7,500 0.04 914,575,000 24,511,810 70.80 2008-09-18
2277 2008-09-19 338,712 2,000 0.04 914,575,000 24,725,976 73.00 2008-09-17
2278 2008-09-18 336,712 -1,500 0.04 914,575,000 26,044,673 77.35 2008-09-16
2279 2008-09-12 338,212 -10,000 0.04 914,575,000 26,820,212 79.30 2008-09-10
2280 2008-09-11 348,212 -1,500 0.04 914,575,000 28,361,867 81.45 2008-09-09
2281 2008-09-10 349,712 -9,500 0.04 914,575,000 28,204,273 80.65 2008-09-08
2282 2008-09-05 359,212 1,000 0.04 914,575,000 28,341,827 78.90 2008-09-03
2283 2008-09-02 358,212 -500 0.04 914,575,000 28,119,642 78.50 2008-08-29
2284 2008-09-01 358,712 5,500 0.04 914,575,000 27,800,180 77.50 2008-08-28
2285 2008-08-28 353,212 -1,000 0.04 914,575,000 27,638,839 78.25 2008-08-26
2286 2008-08-27 354,212 -1,500 0.04 914,575,000 27,929,616 78.85 2008-08-25
2287 2008-08-26 355,712 1,000 0.04 914,575,000 27,034,112 76.00 2008-08-21
2288 2008-08-25 354,712 12,500 0.04 914,575,000 27,738,478 78.20 2008-08-20
2289 2008-08-21 342,212 1,500 0.04 914,575,000 26,863,642 78.50 2008-08-19
2290 2008-08-20 340,712 10,000 0.04 914,575,000 27,597,672 81.00 2008-08-18
2291 2008-08-19 330,712 -20,500 0.04 914,575,000 27,333,347 82.65 2008-08-15
2292 2008-08-12 351,212 10,000 0.04 914,575,000 27,447,218 78.15 2008-08-08
2293 2008-08-11 341,212 10,000 0.04 914,575,000 26,955,748 79.00 2008-08-07
2294 2008-08-08 331,212 13,500 0.04 914,575,000 26,165,748 79.00 2008-08-05
2295 2008-07-28 317,712 -13,500 0.03 915,564,500 27,069,062 85.20 2008-07-24
2296 2008-07-24 331,212 -17,500 0.04 915,564,500 26,977,217 81.45 2008-07-22
2297 2008-07-23 348,712 500 0.04 915,564,500 28,315,414 81.20 2008-07-21
2298 2008-07-22 348,212 -10,000 0.04 915,564,500 27,177,947 78.05 2008-07-18
2299 2008-07-15 358,212 -500 0.04 915,564,500 28,442,033 79.40 2008-07-11
2300 2008-07-14 358,712 -500 0.04 915,564,500 28,230,634 78.70 2008-07-10
2301 2008-07-11 359,212 20,000 0.04 915,564,500 28,090,378 78.20 2008-07-09
2302 2008-07-10 339,212 -20,000 0.04 915,564,500 26,356,772 77.70 2008-07-08
2303 2008-07-09 359,212 -7,000 0.04 915,564,500 28,539,393 79.45 2008-07-07
2304 2008-07-08 366,212 -1,500 0.04 915,564,500 28,344,809 77.40 2008-07-04
2305 2008-07-07 367,712 -1,000 0.04 915,564,500 27,762,256 75.50 2008-07-03
2306 2008-07-04 368,712 24,500 0.04 915,564,500 27,727,142 75.20 2008-07-02
2307 2008-07-03 344,212 -1,000 0.04 915,564,500 27,450,907 79.75 2008-06-30
2308 2008-07-02 345,212 2,000 0.04 915,564,500 27,789,566 80.50 2008-06-27
2309 2008-06-30 343,212 3,000 0.04 915,564,500 28,126,223 81.95 2008-06-26
2310 2008-06-27 340,212 500 0.04 915,564,500 28,186,564 82.85 2008-06-25
2311 2008-06-26 339,712 1,500 0.04 915,564,500 28,196,096 83.00 2008-06-24
2312 2008-06-24 338,212 1,000 0.04 915,564,500 28,612,735 84.60 2008-06-20
2313 2008-06-23 337,212 1,000 0.04 915,564,500 28,595,578 84.80 2008-06-19
2314 2008-06-20 336,212 1,000 0.04 915,564,500 28,998,285 86.25 2008-06-18
2315 2008-06-18 335,212 500 0.04 915,564,500 28,912,035 86.25 2008-06-16
2316 2008-06-17 334,712 1,000 0.04 915,564,500 28,450,520 85.00 2008-06-13
2317 2008-06-16 333,712 2,000 0.04 915,564,500 29,466,770 88.30 2008-06-12
2318 2008-06-13 331,712 7,500 0.04 915,564,500 29,588,710 89.20 2008-06-11
2319 2008-06-11 324,212 -8,000 0.04 915,564,500 29,827,504 92.00 2008-06-06
2320 2008-06-06 332,212 -1,000 0.04 915,564,500 30,065,186 90.50 2008-06-04
2321 2008-06-03 333,212 50,000 0.04 915,564,500 29,672,529 89.05 2008-05-30
2322 2008-06-02 283,212 1,000 0.03 915,564,500 25,503,241 90.05 2008-05-29
2323 2008-05-30 282,212 -2,000 0.03 915,564,500 25,201,532 89.30 2008-05-28
2324 2008-05-29 284,212 2,000 0.03 915,564,500 25,508,027 89.75 2008-05-27
2325 2008-05-28 282,212 -1,000 0.03 915,564,500 25,257,974 89.50 2008-05-26
2326 2008-05-27 283,212 1,500 0.03 915,564,500 25,489,080 90.00 2008-05-23
2327 2008-05-26 281,712 1,000 0.03 915,564,500 25,649,878 91.05 2008-05-22
2328 2008-05-23 280,712 3,500 0.03 915,564,500 25,923,753 92.35 2008-05-21
2329 2008-05-22 277,212 9,000 0.03 915,564,500 25,434,201 91.75 2008-05-20
2330 2008-05-20 268,212 -500 0.03 915,564,500 25,560,604 95.30 2008-05-16
2331 2008-05-19 268,712 -1,000 0.03 915,564,500 25,635,125 95.40 2008-05-15
2332 2008-05-15 269,712 -32,500 0.03 915,564,500 25,568,698 94.80 2008-05-13
2333 2008-05-14 302,212 4,000 0.03 915,564,500 28,377,707 93.90 2008-05-09
2334 2008-05-09 298,212 9,696 0.03 915,564,500 28,658,173 96.10 2008-05-07
2335 2008-05-08 288,516 -5,000 0.03 915,564,500 27,870,646 96.60 2008-05-06
2336 2008-05-07 293,516 3,000 0.03 915,564,500 28,030,778 95.50 2008-05-05
2337 2008-05-06 290,516 -21,500 0.03 915,564,500 27,352,081 94.15 2008-05-02
2338 2008-05-05 312,016 -7,500 0.03 915,564,500 28,440,258 91.15 2008-04-30
2339 2008-05-02 319,516 -1,500 0.03 915,564,500 29,379,496 91.95 2008-04-29
2340 2008-04-30 321,016 -1,000 0.04 915,564,500 29,228,507 91.05 2008-04-28
2341 2008-04-29 322,016 1,500 0.04 915,564,500 29,094,146 90.35 2008-04-25
2342 2008-04-28 320,516 -3,000 0.04 915,564,500 28,654,130 89.40 2008-04-24
2343 2008-04-25 323,516 7,000 0.04 915,564,500 28,598,814 88.40 2008-04-23
2344 2008-04-24 316,516 1,500 0.03 915,564,500 27,805,931 87.85 2008-04-22
2345 2008-04-23 315,016 -2,000 0.03 915,564,500 27,878,916 88.50 2008-04-21
2346 2008-04-22 317,016 2,000 0.03 915,564,500 27,580,392 87.00 2008-04-18
2347 2008-04-21 315,016 2,500 0.03 915,564,500 27,422,143 87.05 2008-04-17
2348 2008-04-18 312,516 9,500 0.03 915,564,500 27,063,886 86.60 2008-04-16
2349 2008-04-17 303,016 4,500 0.03 915,564,500 26,665,408 88.00 2008-04-15
2350 2008-04-16 298,516 2,500 0.03 915,564,500 26,717,182 89.50 2008-04-14
2351 2008-04-15 296,016 -500 0.03 915,564,500 27,055,862 91.40 2008-04-11
2352 2008-04-14 296,516 1,500 0.03 915,564,500 26,834,698 90.50 2008-04-10
2353 2008-04-11 295,016 -2,500 0.03 915,564,500 26,890,708 91.15 2008-04-09
2354 2008-04-07 297,516 -1,500 0.03 915,564,500 26,627,682 89.50 2008-04-02
2355 2008-04-03 299,016 -7,000 0.03 915,564,500 26,388,162 88.25 2008-04-01
2356 2008-04-02 306,016 2,000 0.03 915,564,500 26,868,205 87.80 2008-03-31
2357 2008-04-01 304,016 -6,500 0.03 915,564,500 26,981,420 88.75 2008-03-28
2358 2008-03-31 310,516 6,000 0.03 915,564,500 26,735,428 86.10 2008-03-27
2359 2008-03-28 304,516 2,000 0.03 915,564,500 26,766,956 87.90 2008-03-26
2360 2008-03-27 302,516 10,000 0.03 915,564,500 26,273,515 86.85 2008-03-25
2361 2008-03-26 292,516 1,000 0.03 915,564,500 24,849,234 84.95 2008-03-20
2362 2008-03-19 291,516 7,500 0.03 915,564,500 23,875,160 81.90 2008-03-17
2363 2008-03-18 284,016 6,000 0.03 915,564,500 24,609,986 86.65 2008-03-14
2364 2008-03-17 278,016 1,500 0.03 915,564,500 24,451,507 87.95 2008-03-13
2365 2008-03-14 276,516 46,000 0.03 915,564,500 24,969,395 90.30 2008-03-12
2366 2008-03-13 230,516 -2,519 0.03 915,564,500 21,011,533 91.15 2008-03-11
2367 2008-03-12 233,035 2,500 0.03 915,564,500 20,355,607 87.35 2008-03-10
2368 2008-03-11 230,535 7,000 0.03 915,564,500 19,630,055 85.15 2008-03-07
2369 2008-03-10 223,535 -6,500 0.02 915,564,500 20,185,211 90.30 2008-03-06
2370 2008-03-07 230,035 1,500 0.03 915,564,500 20,818,168 90.50 2008-03-05
2371 2008-03-06 228,535 1,000 0.02 915,564,500 20,042,520 87.70 2008-03-04
2372 2008-03-05 227,535 7,000 0.02 915,564,500 20,091,341 88.30 2008-03-03
2373 2008-03-04 220,535 9,500 0.02 915,564,500 19,903,284 90.25 2008-02-29
2374 2008-03-03 211,035 -5,500 0.02 915,564,500 19,552,393 92.65 2008-02-28
2375 2008-02-29 216,535 4,000 0.02 915,564,500 20,083,621 92.75 2008-02-27
2376 2008-02-28 212,535 2,000 0.02 915,564,500 19,468,206 91.60 2008-02-26
2377 2008-02-27 210,535 1,000 0.02 915,564,500 19,158,685 91.00 2008-02-25
2378 2008-02-26 209,535 500 0.02 915,564,500 19,172,453 91.50 2008-02-22
2379 2008-02-22 209,035 3,500 0.02 915,564,500 19,868,777 95.05 2008-02-20
2380 2008-02-21 205,535 2,500 0.02 915,564,500 19,926,618 96.95 2008-02-19
2381 2008-02-20 203,035 1,000 0.02 915,564,500 19,399,994 95.55 2008-02-18
2382 2008-02-18 202,035 -1,000 0.02 915,564,500 19,435,767 96.20 2008-02-14
2383 2008-02-15 203,035 2,000 0.02 915,564,500 19,339,084 95.25 2008-02-13
2384 2008-02-14 201,035 2,000 0.02 915,564,500 19,651,171 97.75 2008-02-12
2385 2008-02-13 199,035 -2,000 0.02 915,564,500 19,565,141 98.30 2008-02-11
2386 2008-02-12 201,035 8,500 0.02 915,564,500 20,867,433 103.8 2008-02-05
2387 2008-02-11 192,535 -5,000 0.02 915,564,500 19,985,133 103.8 2008-02-04
2388 2008-02-05 197,535 5,500 0.02 915,564,500 20,385,612 103.2 2008-02-01
2389 2008-02-01 192,035 -1,500 0.02 915,564,500 19,914,030 103.7 2008-01-30
2390 2008-01-31 193,535 -1,500 0.02 915,564,500 20,108,287 103.9 2008-01-29
2391 2008-01-30 195,035 -1,500 0.02 915,564,500 19,718,039 101.1 2008-01-28
2392 2008-01-29 196,535 -35,500 0.02 915,564,500 20,537,908 104.5 2008-01-25
2393 2008-01-28 232,035 30,500 0.03 915,564,500 22,147,741 95.45 2008-01-24
2394 2008-01-25 201,535 2,000 0.02 915,564,500 20,173,654 100.1 2008-01-23
2395 2008-01-24 199,535 -500 0.02 915,564,500 18,456,988 92.50 2008-01-22
2396 2008-01-23 200,035 -1,000 0.02 915,564,500 19,533,418 97.65 2008-01-21
2397 2008-01-22 201,035 2,000 0.02 915,564,500 20,465,363 101.8 2008-01-18
2398 2008-01-21 199,035 3,000 0.02 915,564,500 20,460,798 102.8 2008-01-17
2399 2008-01-18 196,035 5,000 0.02 915,564,500 20,779,710 106.0 2008-01-16
2400 2008-01-17 191,035 -12,000 0.02 915,564,500 21,185,782 110.9 2008-01-15
2401 2008-01-16 203,035 -6,000 0.02 915,564,500 21,643,531 106.6 2008-01-14
2402 2008-01-14 209,035 13,500 0.02 915,564,500 22,115,903 105.8 2008-01-10
2403 2008-01-11 195,535 1,008 0.02 915,564,500 21,508,850 110.0 2008-01-09
2404 2008-01-10 194,527 -500 0.02 915,564,500 21,086,727 108.4 2008-01-08
2405 2008-01-09 195,027 500 0.02 915,564,500 21,804,019 111.8 2008-01-07
2406 2008-01-08 194,527 1,500 0.02 915,564,500 20,989,463 107.9 2008-01-04
2407 2008-01-07 193,027 2,000 0.02 915,564,500 20,132,716 104.3 2008-01-03
2408 2008-01-04 191,027 -5,500 0.02 915,564,500 20,688,224 108.3 2008-01-02
2409 2008-01-03 196,527 -3,000 0.02 915,564,500 20,163,670 102.6 2007-12-28
2410 2008-01-02 199,527 4,000 0.02 915,564,500 20,631,092 103.4 2007-12-27
2411 2007-12-28 195,527 3,000 0.02 915,564,500 20,197,939 103.3 2007-12-21
2412 2007-12-20 192,527 2,000 0.02 915,564,500 19,252,700 100.0 2007-12-18
2413 2007-12-18 190,527 2,000 0.02 915,564,500 19,910,072 104.5 2007-12-14
2414 2007-12-14 188,527 1,000 0.02 915,564,500 20,323,211 107.8 2007-12-12
2415 2007-12-13 187,527 -2,492 0.02 915,564,500 20,740,486 110.6 2007-12-11
2416 2007-12-12 190,019 500 0.02 915,564,500 19,609,961 103.2 2007-12-10
2417 2007-12-11 189,519 2,500 0.02 915,564,500 19,539,409 103.1 2007-12-07
2418 2007-12-10 187,019 2,500 0.02 915,564,500 20,385,071 109.0 2007-12-06
2419 2007-12-05 184,519 -1,000 0.02 915,564,500 19,208,428 104.1 2007-12-03
2420 2007-12-04 185,519 -1,000 0.02 915,564,500 19,442,391 104.8 2007-11-30
2421 2007-12-03 186,519 -2,500 0.02 915,564,500 19,342,020 103.7 2007-11-29
2422 2007-11-30 189,019 1,500 0.02 915,564,500 18,344,294 97.05 2007-11-28
2423 2007-11-29 187,519 1,000 0.02 915,564,500 18,395,614 98.10 2007-11-27
2424 2007-11-28 186,519 -11,000 0.02 915,564,500 18,539,989 99.40 2007-11-26
2425 2007-11-26 197,519 3,500 0.02 915,564,500 18,211,252 92.20 2007-11-22
2426 2007-11-23 194,019 2,000 0.02 915,564,500 18,266,889 94.15 2007-11-21
2427 2007-11-22 192,019 1,000 0.02 915,564,500 18,529,834 96.50 2007-11-20
2428 2007-11-20 191,019 2,000 0.02 915,564,500 18,318,722 95.90 2007-11-16
2429 2007-11-19 189,019 3,500 0.02 915,564,500 18,864,096 99.80 2007-11-15
2430 2007-11-16 185,519 500 0.02 915,564,500 18,774,523 101.2 2007-11-14
2431 2007-11-15 185,019 6,500 0.02 915,564,500 18,372,387 99.30 2007-11-13
2432 2007-11-14 178,519 -1,000 0.02 915,564,500 17,851,900 100.0 2007-11-12
2433 2007-11-13 179,519 9 0.02 915,564,500 18,203,227 101.4 2007-11-09
2434 2007-11-12 179,510 500 0.02 915,564,500 17,897,147 99.70 2007-11-08
2435 2007-11-09 179,010 -1,000 0.02 915,564,500 18,903,456 105.6 2007-11-07
2436 2007-11-06 180,010 1,000 0.02 915,564,500 18,145,008 100.8 2007-11-02
2437 2007-10-31 179,010 -1,500 0.02 915,564,500 20,586,150 115.0 2007-10-29
2438 2007-10-30 180,510 -1,000 0.02 915,564,500 18,285,663 101.3 2007-10-26
2439 2007-10-29 181,510 -500 0.02 915,564,500 17,651,848 97.25 2007-10-25
2440 2007-10-24 182,010 -1,000 0.02 915,564,500 17,664,071 97.05 2007-10-22
2441 2007-10-23 183,010 -3,500 0.02 915,564,500 18,337,602 100.2 2007-10-18
2442 2007-10-22 186,510 -1,500 0.02 915,564,500 18,361,910 98.45 2007-10-17
2443 2007-10-17 188,010 -1,500 0.02 915,564,500 18,424,980 98.00 2007-10-15
2444 2007-10-15 189,510 -1,000 0.02 915,564,500 18,600,407 98.15 2007-10-11
2445 2007-10-11 190,510 10 0.02 915,564,500 18,355,639 96.35 2007-10-09
2446 2007-10-09 190,500 1,000 0.02 915,564,500 17,735,550 93.10 2007-10-05
2447 2007-10-08 189,500 -1,000 0.02 915,564,500 17,661,400 93.20 2007-10-04
2448 2007-10-05 190,500 -5,000 0.02 915,564,500 18,021,300 94.60 2007-10-03
2449 2007-10-03 195,500 -2,000 0.02 915,564,500 18,425,875 94.25 2007-09-28
2450 2007-10-02 197,500 1,500 0.02 915,564,500 18,466,250 93.50 2007-09-27
2451 2007-09-28 196,000 500 0.02 915,564,500 18,159,400 92.65 2007-09-25
2452 2007-09-27 195,500 500 0.02 915,564,500 18,533,400 94.80 2007-09-24
2453 2007-09-25 195,000 -1,000 0.02 915,564,500 18,671,250 95.75 2007-09-21
2454 2007-09-21 196,000 -23,500 0.02 915,564,500 18,404,400 93.90 2007-09-19
2455 2007-09-20 219,500 2,500 0.02 915,564,500 20,281,800 92.40 2007-09-18
2456 2007-09-18 217,000 -65,000 0.02 915,564,500 20,365,450 93.85 2007-09-14
2457 2007-09-17 282,000 -21,500 0.03 915,564,500 25,944,000 92.00 2007-09-13
2458 2007-09-14 303,500 -8,000 0.03 915,564,500 27,800,600 91.60 2007-09-12
2459 2007-09-13 311,500 4,500 0.03 915,564,500 27,801,375 89.25 2007-09-11
2460 2007-09-12 307,000 1,000 0.03 915,564,500 27,123,450 88.35 2007-09-10
2461 2007-09-11 306,000 -4,500 0.03 915,564,500 27,432,900 89.65 2007-09-07
2462 2007-09-10 310,500 -6,500 0.03 915,564,500 27,324,000 88.00 2007-09-06
2463 2007-09-07 317,000 1,000 0.03 915,564,500 28,197,150 88.95 2007-09-05
2464 2007-09-06 316,000 -500 0.03 915,564,500 27,602,600 87.35 2007-09-04
2465 2007-09-05 316,500 -1,000 0.03 915,564,500 27,108,225 85.65 2007-09-03
2466 2007-09-04 317,500 -2,500 0.03 915,564,500 27,368,500 86.20 2007-08-31
2467 2007-09-03 320,000 2,500 0.03 915,564,500 27,200,000 85.00 2007-08-30
2468 2007-08-31 317,500 3,000 0.03 915,564,500 26,717,625 84.15 2007-08-29
2469 2007-08-29 314,500 -2,500 0.03 915,564,500 27,172,800 86.40 2007-08-27
2470 2007-08-28 317,000 -1,000 0.03 915,564,500 27,087,650 85.45 2007-08-24
2471 2007-08-24 318,000 1,500 0.03 915,564,500 26,696,100 83.95 2007-08-22
2472 2007-08-22 316,500 -2,000 0.03 915,564,500 26,522,700 83.80 2007-08-20
2473 2007-08-21 318,500 1,000 0.03 915,564,500 25,591,475 80.35 2007-08-17
2474 2007-08-20 317,500 5,000 0.03 915,564,500 26,098,500 82.20 2007-08-16
2475 2007-08-17 312,500 4,500 0.03 915,564,500 26,484,375 84.75 2007-08-15
2476 2007-08-16 308,000 1,000 0.03 915,564,500 26,441,800 85.85 2007-08-14
2477 2007-08-15 307,000 500 0.03 915,564,500 26,402,000 86.00 2007-08-13
2478 2007-08-14 306,500 1,500 0.03 915,564,500 26,205,750 85.50 2007-08-10
2479 2007-08-13 305,000 -2,000 0.03 915,564,500 26,596,000 87.20 2007-08-09
2480 2007-08-10 307,000 1,000 0.03 915,564,500 27,169,500 88.50 2007-08-08
2481 2007-08-09 306,000 500 0.03 915,564,500 26,407,800 86.30 2007-08-07
2482 2007-08-08 305,500 500 0.03 915,564,500 26,273,000 86.00 2007-08-06
2483 2007-08-07 305,000 -1,000 0.03 915,564,500 26,565,500 87.10 2007-08-03
2484 2007-08-06 306,000 -500 0.03 915,564,500 26,622,000 87.00 2007-08-02
2485 2007-08-03 306,500 4,500 0.03 915,564,500 26,742,125 87.25 2007-08-01
2486 2007-08-01 302,000 2,500 0.03 915,564,500 26,893,100 89.05 2007-07-30
2487 2007-07-31 299,500 5,000 0.03 915,564,500 26,520,725 88.55 2007-07-27
2488 2007-07-30 294,500 -1,000 0.03 916,937,000 26,902,575 91.35 2007-07-26
2489 2007-07-27 295,500 500 0.03 916,937,000 27,082,575 91.65 2007-07-25
2490 2007-07-26 295,000 -2,500 0.03 916,937,000 27,140,000 92.00 2007-07-24
2491 2007-07-25 297,500 -500 0.03 916,937,000 26,923,750 90.50 2007-07-23
2492 2007-07-24 298,000 -1,000 0.03 916,937,000 27,401,100 91.95 2007-07-20
2493 2007-07-19 299,000 -8,500 0.03 916,937,000 27,448,200 91.80 2007-07-17
2494 2007-07-18 307,500 -1,000 0.03 916,937,000 27,751,875 90.25 2007-07-16
2495 2007-07-17 308,500 -5,000 0.03 916,937,000 27,749,575 89.95 2007-07-13
2496 2007-07-16 313,500 -8,000 0.03 916,937,000 27,854,475 88.85 2007-07-12
2497 2007-07-13 321,500 5,000 0.04 916,937,000 28,259,850 87.90 2007-07-11
2498 2007-07-12 316,500 10,000 0.03 916,937,000 28,136,850 88.90 2007-07-10
2499 2007-07-11 306,500 -2,000 0.03 916,937,000 27,585,000 90.00 2007-07-09
2500 2007-07-10 308,500 5,500 0.03 916,937,000 27,132,575 87.95 2007-07-06
2501 2007-07-09 303,000 2,000 0.03 916,937,000 26,164,050 86.35 2007-07-05
2502 2007-07-06 301,000 4,000 0.03 916,937,000 26,081,650 86.65 2007-07-04
2503 2007-07-05 297,000 3,500 0.03 916,937,000 26,046,900 87.70 2007-07-03
2504 2007-07-04 293,500 2,000 0.03 916,937,000 25,505,150 86.90 2007-06-29
2505 2007-07-03 291,500 -2,000 0.03 916,937,000 25,418,800 87.20 2007-06-28
2506 2007-06-29 293,500 -1,500 0.03 921,943,000 25,270,350 86.10 2007-06-27
2507 2007-06-28 295,000 4,000 0.03 921,943,000 25,532,250 86.55 2007-06-26
2508 2007-06-27 291,000 1,000 0.03 921,943,000 24,895,050 85.55 2007-06-25
2509 2007-06-26 290,000 0.03 921,943,000 25,027,000 86.30 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top