SWIRE PACIFIC LIMITED: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 77.55 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 74.60 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 75.40 | 2026-01-30 | |||||
| 4 | 2026-01-29 | 487,089 | -2,000 | 0.06 | 778,988,000 | 36,702,156 | 75.35 | 2026-01-27 |
| 5 | 2026-01-28 | 489,089 | -2,000 | 0.06 | 778,988,000 | 36,339,313 | 74.30 | 2026-01-26 |
| 6 | 2026-01-27 | 491,089 | -3,500 | 0.06 | 778,988,000 | 36,586,131 | 74.50 | 2026-01-23 |
| 7 | 2026-01-26 | 494,589 | -3,000 | 0.06 | 778,988,000 | 36,574,857 | 73.95 | 2026-01-22 |
| 8 | 2026-01-23 | 497,589 | -4,500 | 0.06 | 778,988,000 | 36,647,430 | 73.65 | 2026-01-21 |
| 9 | 2026-01-22 | 502,089 | -10,500 | 0.06 | 778,988,000 | 36,652,497 | 73.00 | 2026-01-20 |
| 10 | 2026-01-21 | 512,589 | -3,000 | 0.07 | 778,988,000 | 36,880,779 | 71.95 | 2026-01-19 |
| 11 | 2026-01-20 | 515,589 | -1,500 | 0.07 | 778,988,000 | 37,354,423 | 72.45 | 2026-01-16 |
| 12 | 2026-01-19 | 517,089 | -28,000 | 0.07 | 778,988,000 | 37,437,244 | 72.40 | 2026-01-15 |
| 13 | 2026-01-16 | 545,089 | -10,000 | 0.07 | 778,988,000 | 37,692,904 | 69.15 | 2026-01-14 |
| 14 | 2026-01-15 | 555,089 | -2,500 | 0.07 | 778,988,000 | 37,412,999 | 67.40 | 2026-01-13 |
| 15 | 2026-01-13 | 557,589 | -10,000 | 0.07 | 778,988,000 | 36,940,271 | 66.25 | 2026-01-09 |
| 16 | 2026-01-12 | 567,589 | -8,000 | 0.07 | 778,988,000 | 37,517,633 | 66.10 | 2026-01-08 |
| 17 | 2026-01-09 | 575,589 | -10,000 | 0.07 | 778,988,000 | 37,240,608 | 64.70 | 2026-01-07 |
| 18 | 2026-01-08 | 585,589 | -1,000 | 0.08 | 778,988,000 | 37,946,167 | 64.80 | 2026-01-06 |
| 19 | 2026-01-07 | 586,589 | 5,000 | 0.08 | 778,988,000 | 37,277,731 | 63.55 | 2026-01-05 |
| 20 | 2026-01-05 | 581,589 | 11,000 | 0.07 | 778,988,000 | 36,611,028 | 62.95 | 2025-12-30 |
| 21 | 2026-01-02 | 570,589 | 10,000 | 0.07 | 778,988,000 | 36,175,343 | 63.40 | 2025-12-29 |
| 22 | 2025-12-23 | 560,589 | 1,000 | 0.07 | 778,988,000 | 36,157,991 | 64.50 | 2025-12-19 |
| 23 | 2025-12-18 | 559,589 | 10,061 | 0.07 | 778,988,000 | 35,897,634 | 64.15 | 2025-12-16 |
| 24 | 2025-12-15 | 549,528 | 500 | 0.07 | 778,988,000 | 35,444,556 | 64.50 | 2025-12-11 |
| 25 | 2025-12-12 | 549,028 | 2,500 | 0.07 | 778,988,000 | 35,412,306 | 64.50 | 2025-12-10 |
| 26 | 2025-12-11 | 546,528 | 5,000 | 0.07 | 778,988,000 | 35,196,403 | 64.40 | 2025-12-09 |
| 27 | 2025-12-10 | 541,528 | 4,000 | 0.07 | 778,988,000 | 35,497,160 | 65.55 | 2025-12-08 |
| 28 | 2025-12-09 | 537,528 | 500 | 0.07 | 778,988,000 | 35,638,106 | 66.30 | 2025-12-05 |
| 29 | 2025-12-08 | 537,028 | 2,000 | 0.07 | 778,988,000 | 35,900,322 | 66.85 | 2025-12-04 |
| 30 | 2025-12-04 | 535,028 | 3,000 | 0.07 | 778,988,000 | 36,167,893 | 67.60 | 2025-12-02 |
| 31 | 2025-12-03 | 532,028 | -1,000 | 0.07 | 778,988,000 | 35,805,484 | 67.30 | 2025-12-01 |
| 32 | 2025-12-02 | 533,028 | -10,000 | 0.07 | 778,988,000 | 35,579,619 | 66.75 | 2025-11-28 |
| 33 | 2025-12-01 | 543,028 | 500 | 0.07 | 778,988,000 | 36,790,147 | 67.75 | 2025-11-27 |
| 34 | 2025-11-27 | 542,528 | 3,000 | 0.07 | 778,988,000 | 36,647,766 | 67.55 | 2025-11-25 |
| 35 | 2025-11-26 | 539,528 | 3,500 | 0.07 | 778,988,000 | 36,310,234 | 67.30 | 2025-11-24 |
| 36 | 2025-11-25 | 536,028 | 500 | 0.07 | 778,988,000 | 35,913,876 | 67.00 | 2025-11-21 |
| 37 | 2025-11-24 | 535,528 | 10,000 | 0.07 | 778,988,000 | 36,817,550 | 68.75 | 2025-11-20 |
| 38 | 2025-11-21 | 525,528 | 3,000 | 0.07 | 778,988,000 | 35,578,246 | 67.70 | 2025-11-19 |
| 39 | 2025-11-19 | 522,528 | 56 | 0.07 | 778,988,000 | 36,341,822 | 69.55 | 2025-11-17 |
| 40 | 2025-11-18 | 522,472 | -7,000 | 0.07 | 778,988,000 | 36,834,276 | 70.50 | 2025-11-14 |
| 41 | 2025-11-17 | 529,472 | -71,500 | 0.07 | 778,988,000 | 37,592,512 | 71.00 | 2025-11-13 |
| 42 | 2025-11-14 | 600,972 | -92,000 | 0.08 | 778,988,000 | 42,068,040 | 70.00 | 2025-11-12 |
| 43 | 2025-11-13 | 692,972 | -2,500 | 0.09 | 778,988,000 | 47,537,879 | 68.60 | 2025-11-11 |
| 44 | 2025-11-12 | 695,472 | -9,500 | 0.09 | 778,988,000 | 47,326,870 | 68.05 | 2025-11-10 |
| 45 | 2025-11-11 | 704,972 | -4,000 | 0.09 | 778,988,000 | 47,021,632 | 66.70 | 2025-11-07 |
| 46 | 2025-11-03 | 708,972 | 7,500 | 0.09 | 778,988,000 | 45,374,208 | 64.00 | 2025-10-30 |
| 47 | 2025-10-31 | 701,472 | 2,500 | 0.09 | 778,988,000 | 45,665,827 | 65.10 | 2025-10-28 |
| 48 | 2025-10-30 | 698,972 | 3,000 | 0.09 | 778,988,000 | 45,677,820 | 65.35 | 2025-10-27 |
| 49 | 2025-10-28 | 695,972 | -500 | 0.09 | 778,988,000 | 46,038,548 | 66.15 | 2025-10-24 |
| 50 | 2025-10-23 | 696,472 | -20,000 | 0.09 | 778,988,000 | 45,618,916 | 65.50 | 2025-10-21 |
| 51 | 2025-10-22 | 716,472 | -4,500 | 0.09 | 778,988,000 | 47,036,387 | 65.65 | 2025-10-20 |
| 52 | 2025-10-21 | 720,972 | -500 | 0.09 | 778,988,000 | 46,250,354 | 64.15 | 2025-10-17 |
| 53 | 2025-10-20 | 721,472 | 7,000 | 0.09 | 778,988,000 | 46,462,797 | 64.40 | 2025-10-16 |
| 54 | 2025-10-17 | 714,472 | 61 | 0.09 | 778,988,000 | 46,011,997 | 64.40 | 2025-10-15 |
| 55 | 2025-10-13 | 714,411 | 1,000 | 0.09 | 778,988,000 | 46,472,436 | 65.05 | 2025-10-09 |
| 56 | 2025-10-10 | 713,411 | 2,000 | 0.09 | 778,988,000 | 45,586,963 | 63.90 | 2025-10-08 |
| 57 | 2025-10-09 | 711,411 | 3,000 | 0.09 | 778,988,000 | 45,423,592 | 63.85 | 2025-10-06 |
| 58 | 2025-10-08 | 708,411 | 4,500 | 0.09 | 778,988,000 | 45,798,771 | 64.65 | 2025-10-03 |
| 59 | 2025-10-06 | 703,911 | 6,000 | 0.09 | 778,988,000 | 45,754,215 | 65.00 | 2025-10-02 |
| 60 | 2025-10-03 | 697,911 | 5,000 | 0.09 | 778,988,000 | 46,027,230 | 65.95 | 2025-09-30 |
| 61 | 2025-10-02 | 692,911 | -1,000 | 0.09 | 778,988,000 | 46,182,518 | 66.65 | 2025-09-29 |
| 62 | 2025-09-30 | 693,911 | 2,000 | 0.09 | 778,988,000 | 45,798,126 | 66.00 | 2025-09-26 |
| 63 | 2025-09-26 | 691,911 | 3,000 | 0.09 | 778,988,000 | 46,185,059 | 66.75 | 2025-09-24 |
| 64 | 2025-09-25 | 688,911 | 1,500 | 0.09 | 778,988,000 | 46,019,255 | 66.80 | 2025-09-23 |
| 65 | 2025-09-22 | 687,411 | -500 | 0.09 | 778,988,000 | 46,675,207 | 67.90 | 2025-09-18 |
| 66 | 2025-09-19 | 687,911 | -1,000 | 0.09 | 778,988,000 | 47,018,717 | 68.35 | 2025-09-17 |
| 67 | 2025-09-18 | 688,911 | -443 | 0.09 | 778,988,000 | 47,431,522 | 68.85 | 2025-09-16 |
| 68 | 2025-09-16 | 689,354 | -500 | 0.09 | 778,988,000 | 47,082,878 | 68.30 | 2025-09-12 |
| 69 | 2025-09-15 | 689,854 | -1,000 | 0.09 | 778,988,000 | 47,151,521 | 68.35 | 2025-09-11 |
| 70 | 2025-09-12 | 690,854 | -1,500 | 0.09 | 778,988,000 | 47,012,615 | 68.05 | 2025-09-10 |
| 71 | 2025-09-11 | 692,354 | -500 | 0.09 | 778,988,000 | 47,426,249 | 68.50 | 2025-09-09 |
| 72 | 2025-09-10 | 692,854 | -2,000 | 0.09 | 778,988,000 | 47,148,715 | 68.05 | 2025-09-08 |
| 73 | 2025-09-09 | 694,854 | -5,500 | 0.09 | 778,988,000 | 46,833,160 | 67.40 | 2025-09-05 |
| 74 | 2025-09-08 | 700,354 | 7,500 | 0.09 | 778,988,000 | 46,608,559 | 66.55 | 2025-09-04 |
| 75 | 2025-09-05 | 692,854 | 2,000 | 0.09 | 778,988,000 | 46,178,719 | 66.65 | 2025-09-03 |
| 76 | 2025-09-03 | 690,854 | -3,000 | 0.09 | 778,988,000 | 46,598,102 | 67.45 | 2025-09-01 |
| 77 | 2025-09-02 | 693,854 | 500 | 0.09 | 778,988,000 | 46,314,755 | 66.75 | 2025-08-29 |
| 78 | 2025-09-01 | 693,354 | 1,000 | 0.09 | 778,988,000 | 46,281,380 | 66.75 | 2025-08-28 |
| 79 | 2025-08-29 | 692,354 | 2,500 | 0.09 | 778,988,000 | 46,318,483 | 66.90 | 2025-08-27 |
| 80 | 2025-08-28 | 689,854 | 2,500 | 0.09 | 778,988,000 | 46,703,116 | 67.70 | 2025-08-26 |
| 81 | 2025-08-27 | 687,354 | 2,000 | 0.09 | 778,988,000 | 46,980,646 | 68.35 | 2025-08-25 |
| 82 | 2025-08-26 | 685,354 | -7,500 | 0.09 | 778,988,000 | 46,741,143 | 68.20 | 2025-08-22 |
| 83 | 2025-08-21 | 692,854 | 5,500 | 0.09 | 778,988,000 | 47,252,643 | 68.20 | 2025-08-19 |
| 84 | 2025-08-20 | 687,354 | -500 | 0.09 | 778,988,000 | 46,636,969 | 67.85 | 2025-08-18 |
| 85 | 2025-08-19 | 687,854 | 3,500 | 0.09 | 778,988,000 | 46,602,109 | 67.75 | 2025-08-15 |
| 86 | 2025-08-18 | 684,354 | 14,000 | 0.09 | 778,988,000 | 46,912,467 | 68.55 | 2025-08-14 |
| 87 | 2025-08-15 | 670,354 | 108,000 | 0.09 | 778,988,000 | 46,153,873 | 68.85 | 2025-08-13 |
| 88 | 2025-08-14 | 562,354 | 14,000 | 0.07 | 778,988,000 | 37,958,895 | 67.50 | 2025-08-12 |
| 89 | 2025-08-13 | 548,354 | 12,000 | 0.07 | 778,988,000 | 37,013,895 | 67.50 | 2025-08-11 |
| 90 | 2025-08-12 | 536,354 | 12,000 | 0.07 | 778,988,000 | 36,579,343 | 68.20 | 2025-08-08 |
| 91 | 2025-08-11 | 524,354 | 4,000 | 0.07 | 778,988,000 | 35,656,072 | 68.00 | 2025-08-07 |
| 92 | 2025-08-08 | 520,354 | 3,500 | 0.07 | 778,988,000 | 36,034,515 | 69.25 | 2025-08-06 |
| 93 | 2025-08-07 | 516,854 | -5,500 | 0.07 | 778,988,000 | 36,412,364 | 70.45 | 2025-08-05 |
| 94 | 2025-08-06 | 522,354 | -1,000 | 0.07 | 778,988,000 | 36,747,604 | 70.35 | 2025-08-04 |
| 95 | 2025-08-05 | 523,354 | -1,000 | 0.07 | 778,988,000 | 36,687,115 | 70.10 | 2025-08-01 |
| 96 | 2025-08-04 | 524,354 | 500 | 0.07 | 778,988,000 | 37,255,352 | 71.05 | 2025-07-31 |
| 97 | 2025-07-31 | 523,854 | -1,500 | 0.07 | 778,988,000 | 38,477,076 | 73.45 | 2025-07-29 |
| 98 | 2025-07-28 | 525,354 | -500 | 0.07 | 778,988,000 | 37,930,559 | 72.20 | 2025-07-24 |
| 99 | 2025-07-24 | 525,854 | -2,000 | 0.07 | 778,988,000 | 37,572,268 | 71.45 | 2025-07-22 |
| 100 | 2025-07-23 | 527,854 | -500 | 0.07 | 778,988,000 | 37,240,100 | 70.55 | 2025-07-21 |
| 101 | 2025-07-22 | 528,354 | 500 | 0.07 | 778,988,000 | 36,905,527 | 69.85 | 2025-07-18 |
| 102 | 2025-07-21 | 527,854 | -3,000 | 0.07 | 778,988,000 | 37,240,100 | 70.55 | 2025-07-17 |
| 103 | 2025-07-10 | 530,854 | 3,500 | 0.07 | 778,988,000 | 36,443,127 | 68.65 | 2025-07-08 |
| 104 | 2025-07-08 | 527,354 | -4,000 | 0.07 | 778,988,000 | 37,336,663 | 70.80 | 2025-07-04 |
| 105 | 2025-07-04 | 531,354 | -5,000 | 0.07 | 778,988,000 | 37,433,889 | 70.45 | 2025-07-02 |
| 106 | 2025-07-02 | 536,354 | 2,000 | 0.07 | 778,988,000 | 35,962,536 | 67.05 | 2025-06-27 |
| 107 | 2025-06-30 | 534,354 | 1,500 | 0.07 | 778,988,000 | 36,362,790 | 68.05 | 2025-06-26 |
| 108 | 2025-06-27 | 532,854 | 3,000 | 0.07 | 778,988,000 | 36,340,643 | 68.20 | 2025-06-25 |
| 109 | 2025-06-26 | 529,854 | -500 | 0.07 | 778,988,000 | 35,632,682 | 67.25 | 2025-06-24 |
| 110 | 2025-06-25 | 530,354 | -500 | 0.07 | 778,988,000 | 35,480,683 | 66.90 | 2025-06-23 |
| 111 | 2025-06-24 | 530,854 | 4,000 | 0.07 | 778,988,000 | 34,877,108 | 65.70 | 2025-06-20 |
| 112 | 2025-06-23 | 526,854 | 4,000 | 0.07 | 778,988,000 | 34,877,735 | 66.20 | 2025-06-19 |
| 113 | 2025-06-20 | 522,854 | 500 | 0.07 | 778,988,000 | 35,710,928 | 68.30 | 2025-06-18 |
| 114 | 2025-06-19 | 522,354 | -500 | 0.07 | 778,988,000 | 35,441,719 | 67.85 | 2025-06-17 |
| 115 | 2025-06-18 | 522,854 | 3,500 | 0.07 | 778,988,000 | 35,920,070 | 68.70 | 2025-06-16 |
| 116 | 2025-06-16 | 519,354 | 2,000 | 0.07 | 778,988,000 | 35,290,104 | 67.95 | 2025-06-12 |
| 117 | 2025-06-13 | 517,354 | -9,000 | 0.07 | 778,988,000 | 35,438,749 | 68.50 | 2025-06-11 |
| 118 | 2025-06-06 | 526,354 | -2,000 | 0.07 | 778,988,000 | 35,213,083 | 66.90 | 2025-06-04 |
| 119 | 2025-06-05 | 528,354 | -500 | 0.07 | 778,988,000 | 35,505,389 | 67.20 | 2025-06-03 |
| 120 | 2025-06-04 | 528,854 | 2,500 | 0.07 | 778,988,000 | 34,798,593 | 65.80 | 2025-06-02 |
| 121 | 2025-05-28 | 526,354 | 1,500 | 0.07 | 778,988,000 | 35,186,765 | 66.85 | 2025-05-26 |
| 122 | 2025-05-27 | 524,854 | 500 | 0.07 | 778,988,000 | 35,375,160 | 67.40 | 2025-05-23 |
| 123 | 2025-05-19 | 524,354 | 1,000 | 0.07 | 781,489,000 | 36,547,474 | 69.70 | 2025-05-15 |
| 124 | 2025-05-09 | 523,354 | -8,000 | 0.07 | 781,489,000 | 36,032,923 | 68.85 | 2025-05-07 |
| 125 | 2025-05-08 | 531,354 | -1,000 | 0.07 | 789,475,000 | 36,504,020 | 68.70 | 2025-05-06 |
| 126 | 2025-05-06 | 532,354 | -3,000 | 0.07 | 789,475,000 | 35,720,953 | 67.10 | 2025-04-30 |
| 127 | 2025-04-29 | 535,354 | -2,000 | 0.07 | 789,475,000 | 35,172,758 | 65.70 | 2025-04-25 |
| 128 | 2025-04-24 | 537,354 | -2,000 | 0.07 | 789,475,000 | 34,659,333 | 64.50 | 2025-04-22 |
| 129 | 2025-04-23 | 539,354 | -1,000 | 0.07 | 789,475,000 | 34,599,559 | 64.15 | 2025-04-17 |
| 130 | 2025-04-22 | 540,354 | -1,000 | 0.07 | 789,475,000 | 34,312,479 | 63.50 | 2025-04-16 |
| 131 | 2025-04-16 | 541,354 | 500 | 0.07 | 789,475,000 | 34,240,641 | 63.25 | 2025-04-14 |
| 132 | 2025-04-14 | 540,854 | -500 | 0.07 | 789,475,000 | 33,965,631 | 62.80 | 2025-04-10 |
| 133 | 2025-04-11 | 541,354 | 2,500 | 0.07 | 789,475,000 | 32,995,526 | 60.95 | 2025-04-09 |
| 134 | 2025-04-10 | 538,854 | 4,500 | 0.07 | 789,475,000 | 34,756,083 | 64.50 | 2025-04-08 |
| 135 | 2025-04-09 | 534,354 | 2,000 | 0.07 | 789,475,000 | 35,026,905 | 65.55 | 2025-04-07 |
| 136 | 2025-03-31 | 532,354 | 5,000 | 0.07 | 801,093,000 | 36,732,426 | 69.00 | 2025-03-27 |
| 137 | 2025-03-25 | 527,354 | 1,000 | 0.07 | 801,093,000 | 36,123,749 | 68.50 | 2025-03-21 |
| 138 | 2025-03-21 | 526,354 | -3,000 | 0.07 | 801,093,000 | 36,607,921 | 69.55 | 2025-03-19 |
| 139 | 2025-03-20 | 529,354 | -7,500 | 0.07 | 801,093,000 | 36,895,974 | 69.70 | 2025-03-18 |
| 140 | 2025-03-19 | 536,854 | 500 | 0.07 | 801,093,000 | 36,318,173 | 67.65 | 2025-03-17 |
| 141 | 2025-03-18 | 536,354 | -4,500 | 0.07 | 801,093,000 | 36,954,791 | 68.90 | 2025-03-14 |
| 142 | 2025-03-17 | 540,854 | -25,000 | 0.07 | 801,093,000 | 37,345,969 | 69.05 | 2025-03-13 |
| 143 | 2025-03-14 | 565,854 | -92,500 | 0.07 | 801,093,000 | 41,420,513 | 73.20 | 2025-03-12 |
| 144 | 2025-03-13 | 658,354 | -2,000 | 0.08 | 801,093,000 | 48,191,513 | 73.20 | 2025-03-11 |
| 145 | 2025-03-12 | 660,354 | -12,500 | 0.08 | 801,093,000 | 47,446,435 | 71.85 | 2025-03-10 |
| 146 | 2025-03-10 | 672,854 | -10,000 | 0.08 | 801,093,000 | 46,325,998 | 68.85 | 2025-03-06 |
| 147 | 2025-03-07 | 682,854 | -11,000 | 0.09 | 801,093,000 | 45,682,933 | 66.90 | 2025-03-05 |
| 148 | 2025-03-06 | 693,854 | -2,000 | 0.09 | 801,093,000 | 45,759,671 | 65.95 | 2025-03-04 |
| 149 | 2025-03-04 | 695,854 | -3,500 | 0.09 | 801,093,000 | 44,917,376 | 64.55 | 2025-02-28 |
| 150 | 2025-03-03 | 699,354 | 44,000 | 0.09 | 801,093,000 | 45,667,816 | 65.30 | 2025-02-27 |
| 151 | 2025-02-28 | 655,354 | -5,000 | 0.08 | 801,093,000 | 43,089,526 | 65.75 | 2025-02-26 |
| 152 | 2025-02-26 | 660,354 | -3,000 | 0.08 | 801,093,000 | 42,823,957 | 64.85 | 2025-02-24 |
| 153 | 2025-02-25 | 663,354 | 1,500 | 0.08 | 801,093,000 | 41,957,141 | 63.25 | 2025-02-21 |
| 154 | 2025-02-24 | 661,854 | -500 | 0.08 | 801,093,000 | 42,027,729 | 63.50 | 2025-02-20 |
| 155 | 2025-02-21 | 662,354 | 1,000 | 0.08 | 801,093,000 | 42,059,479 | 63.50 | 2025-02-19 |
| 156 | 2025-02-20 | 661,354 | 7,500 | 0.08 | 801,093,000 | 41,599,167 | 62.90 | 2025-02-18 |
| 157 | 2025-02-19 | 653,854 | 1,000 | 0.08 | 801,093,000 | 43,023,593 | 65.80 | 2025-02-17 |
| 158 | 2025-02-18 | 652,854 | -500 | 0.08 | 801,093,000 | 42,566,081 | 65.20 | 2025-02-14 |
| 159 | 2025-02-17 | 653,354 | 2,000 | 0.08 | 801,093,000 | 42,010,662 | 64.30 | 2025-02-13 |
| 160 | 2025-02-14 | 651,354 | 7,500 | 0.08 | 801,093,000 | 40,937,599 | 62.85 | 2025-02-12 |
| 161 | 2025-02-13 | 643,854 | 1,000 | 0.08 | 801,093,000 | 40,820,344 | 63.40 | 2025-02-11 |
| 162 | 2025-02-12 | 642,854 | 16,000 | 0.08 | 801,093,000 | 41,206,941 | 64.10 | 2025-02-10 |
| 163 | 2025-02-11 | 626,854 | 2,000 | 0.08 | 801,093,000 | 40,870,881 | 65.20 | 2025-02-07 |
| 164 | 2025-02-10 | 624,854 | 1,500 | 0.08 | 801,093,000 | 41,084,151 | 65.75 | 2025-02-06 |
| 165 | 2025-02-06 | 623,354 | 1,000 | 0.08 | 805,569,500 | 41,889,389 | 67.20 | 2025-02-04 |
| 166 | 2025-02-05 | 622,354 | 4,500 | 0.08 | 805,569,500 | 41,946,660 | 67.40 | 2025-02-03 |
| 167 | 2025-02-03 | 617,854 | -500 | 0.08 | 805,569,500 | 42,384,784 | 68.60 | 2025-01-24 |
| 168 | 2025-01-06 | 618,354 | 2,000 | 0.08 | 805,569,500 | 43,006,521 | 69.55 | 2025-01-02 |
| 169 | 2025-01-03 | 616,354 | -3,981 | 0.08 | 805,569,500 | 43,915,223 | 71.25 | 2024-12-30 |
| 170 | 2025-01-02 | 620,335 | -1,019 | 0.08 | 805,569,500 | 43,764,634 | 70.55 | 2024-12-27 |
| 171 | 2024-12-30 | 621,354 | -4,500 | 0.08 | 810,613,500 | 43,463,712 | 69.95 | 2024-12-23 |
| 172 | 2024-12-23 | 625,854 | -2,000 | 0.08 | 810,613,500 | 43,371,682 | 69.30 | 2024-12-19 |
| 173 | 2024-12-18 | 627,854 | 500 | 0.08 | 810,613,500 | 42,694,072 | 68.00 | 2024-12-16 |
| 174 | 2024-12-17 | 627,354 | -3,500 | 0.08 | 810,613,500 | 43,695,206 | 69.65 | 2024-12-13 |
| 175 | 2024-12-12 | 630,854 | -2,500 | 0.08 | 810,613,500 | 43,875,896 | 69.55 | 2024-12-10 |
| 176 | 2024-12-11 | 633,354 | -2,000 | 0.08 | 810,613,500 | 43,764,761 | 69.10 | 2024-12-09 |
| 177 | 2024-12-05 | 635,354 | -5,000 | 0.08 | 810,613,500 | 42,505,183 | 66.90 | 2024-12-03 |
| 178 | 2024-12-04 | 640,354 | -1,000 | 0.08 | 810,613,500 | 41,975,205 | 65.55 | 2024-12-02 |
| 179 | 2024-11-28 | 641,354 | 1,000 | 0.08 | 810,613,500 | 41,239,062 | 64.30 | 2024-11-26 |
| 180 | 2024-11-27 | 640,354 | 1,000 | 0.08 | 810,613,500 | 40,118,178 | 62.65 | 2024-11-25 |
| 181 | 2024-11-26 | 639,354 | 500 | 0.08 | 810,613,500 | 40,918,656 | 64.00 | 2024-11-22 |
| 182 | 2024-11-21 | 638,854 | -1,000 | 0.08 | 810,613,500 | 41,876,880 | 65.55 | 2024-11-19 |
| 183 | 2024-11-18 | 639,854 | 4,500 | 0.08 | 810,613,500 | 40,758,700 | 63.70 | 2024-11-14 |
| 184 | 2024-11-14 | 635,354 | -5,000 | 0.08 | 810,613,500 | 42,441,647 | 66.80 | 2024-11-12 |
| 185 | 2024-11-12 | 640,354 | 4,000 | 0.08 | 810,613,500 | 42,231,346 | 65.95 | 2024-11-08 |
| 186 | 2024-11-08 | 636,354 | -1,000 | 0.08 | 810,613,500 | 41,999,364 | 66.00 | 2024-11-06 |
| 187 | 2024-11-05 | 637,354 | -2,000 | 0.08 | 816,898,000 | 42,097,232 | 66.05 | 2024-11-01 |
| 188 | 2024-10-29 | 639,354 | -2,000 | 0.08 | 816,898,000 | 41,494,075 | 64.90 | 2024-10-25 |
| 189 | 2024-10-28 | 641,354 | 2,000 | 0.08 | 816,898,000 | 41,527,672 | 64.75 | 2024-10-24 |
| 190 | 2024-10-25 | 639,354 | -1,000 | 0.08 | 816,898,000 | 41,494,075 | 64.90 | 2024-10-23 |
| 191 | 2024-10-24 | 640,354 | -500 | 0.08 | 816,898,000 | 41,462,922 | 64.75 | 2024-10-22 |
| 192 | 2024-10-22 | 640,854 | -500 | 0.08 | 816,898,000 | 41,495,297 | 64.75 | 2024-10-18 |
| 193 | 2024-10-21 | 641,354 | -2,000 | 0.08 | 816,898,000 | 40,758,047 | 63.55 | 2024-10-17 |
| 194 | 2024-10-18 | 643,354 | -4,000 | 0.08 | 816,898,000 | 41,206,824 | 64.05 | 2024-10-16 |
| 195 | 2024-10-17 | 647,354 | 1,500 | 0.08 | 816,898,000 | 41,171,714 | 63.60 | 2024-10-15 |
| 196 | 2024-10-16 | 645,854 | 2,500 | 0.08 | 816,898,000 | 41,496,120 | 64.25 | 2024-10-14 |
| 197 | 2024-10-15 | 643,354 | -5,500 | 0.08 | 816,898,000 | 41,560,668 | 64.60 | 2024-10-10 |
| 198 | 2024-10-14 | 648,854 | 1,500 | 0.08 | 816,898,000 | 41,267,114 | 63.60 | 2024-10-09 |
| 199 | 2024-10-10 | 647,354 | 15,500 | 0.08 | 822,945,000 | 42,110,378 | 65.05 | 2024-10-08 |
| 200 | 2024-10-09 | 631,854 | -2,000 | 0.08 | 822,945,000 | 44,387,744 | 70.25 | 2024-10-07 |
| 201 | 2024-10-08 | 633,854 | -2,000 | 0.08 | 822,945,000 | 44,306,395 | 69.90 | 2024-10-04 |
| 202 | 2024-10-07 | 635,854 | -2,000 | 0.08 | 822,945,000 | 43,651,377 | 68.65 | 2024-10-03 |
| 203 | 2024-10-04 | 637,854 | 1,500 | 0.08 | 822,945,000 | 43,437,857 | 68.10 | 2024-10-02 |
| 204 | 2024-10-03 | 636,354 | -5,500 | 0.08 | 822,945,000 | 42,253,906 | 66.40 | 2024-09-30 |
| 205 | 2024-10-02 | 641,854 | 500 | 0.08 | 822,945,000 | 41,752,603 | 65.05 | 2024-09-27 |
| 206 | 2024-09-30 | 641,354 | 2,000 | 0.08 | 822,945,000 | 41,527,672 | 64.75 | 2024-09-26 |
| 207 | 2024-09-26 | 639,354 | 1,000 | 0.08 | 822,945,000 | 40,950,624 | 64.05 | 2024-09-24 |
| 208 | 2024-09-24 | 638,354 | -500 | 0.08 | 822,945,000 | 40,535,479 | 63.50 | 2024-09-20 |
| 209 | 2024-09-20 | 638,854 | 1,000 | 0.08 | 822,945,000 | 39,768,662 | 62.25 | 2024-09-17 |
| 210 | 2024-09-17 | 637,854 | -4,000 | 0.08 | 822,945,000 | 39,546,948 | 62.00 | 2024-09-13 |
| 211 | 2024-09-16 | 641,854 | 1,500 | 0.08 | 822,945,000 | 38,800,074 | 60.45 | 2024-09-12 |
| 212 | 2024-09-13 | 640,354 | -500 | 0.08 | 822,945,000 | 39,157,647 | 61.15 | 2024-09-11 |
| 213 | 2024-09-12 | 640,854 | 3,000 | 0.08 | 822,945,000 | 39,861,119 | 62.20 | 2024-09-10 |
| 214 | 2024-09-11 | 637,854 | 2,500 | 0.08 | 822,945,000 | 40,312,373 | 63.20 | 2024-09-09 |
| 215 | 2024-09-10 | 635,354 | -500 | 0.08 | 822,945,000 | 41,012,101 | 64.55 | 2024-09-05 |
| 216 | 2024-09-09 | 635,854 | 3,500 | 0.08 | 822,945,000 | 40,917,205 | 64.35 | 2024-09-04 |
| 217 | 2024-09-05 | 632,354 | 2,000 | 0.08 | 822,945,000 | 41,355,952 | 65.40 | 2024-09-03 |
| 218 | 2024-09-04 | 630,354 | -1,000 | 0.08 | 822,945,000 | 41,855,506 | 66.40 | 2024-09-02 |
| 219 | 2024-09-02 | 631,354 | -1,000 | 0.08 | 827,507,500 | 42,458,557 | 67.25 | 2024-08-29 |
| 220 | 2024-08-30 | 632,354 | -1,000 | 0.08 | 827,507,500 | 41,925,070 | 66.30 | 2024-08-28 |
| 221 | 2024-08-29 | 633,354 | 3,000 | 0.08 | 827,507,500 | 41,991,370 | 66.30 | 2024-08-27 |
| 222 | 2024-08-28 | 630,354 | -3,000 | 0.08 | 827,507,500 | 41,603,364 | 66.00 | 2024-08-26 |
| 223 | 2024-08-27 | 633,354 | -10,500 | 0.08 | 827,507,500 | 41,073,007 | 64.85 | 2024-08-23 |
| 224 | 2024-08-23 | 643,854 | 2,000 | 0.08 | 827,507,500 | 41,399,812 | 64.30 | 2024-08-21 |
| 225 | 2024-08-22 | 641,854 | 1,000 | 0.08 | 827,507,500 | 41,335,398 | 64.40 | 2024-08-20 |
| 226 | 2024-08-21 | 640,854 | -2,000 | 0.08 | 827,507,500 | 41,559,382 | 64.85 | 2024-08-19 |
| 227 | 2024-08-20 | 642,854 | 4,500 | 0.08 | 827,507,500 | 41,271,227 | 64.20 | 2024-08-16 |
| 228 | 2024-08-19 | 638,354 | 11,000 | 0.08 | 827,507,500 | 40,982,327 | 64.20 | 2024-08-15 |
| 229 | 2024-08-16 | 627,354 | -11,500 | 0.08 | 827,507,500 | 41,091,687 | 65.50 | 2024-08-14 |
| 230 | 2024-08-15 | 638,854 | 23,500 | 0.08 | 827,507,500 | 41,717,166 | 65.30 | 2024-08-13 |
| 231 | 2024-08-14 | 615,354 | 6,000 | 0.07 | 827,507,500 | 41,505,627 | 67.45 | 2024-08-12 |
| 232 | 2024-08-08 | 609,354 | -2,000 | 0.07 | 827,507,500 | 41,557,943 | 68.20 | 2024-08-06 |
| 233 | 2024-08-07 | 611,354 | -3,000 | 0.07 | 827,507,500 | 40,441,067 | 66.15 | 2024-08-05 |
| 234 | 2024-08-06 | 614,354 | -2,500 | 0.07 | 827,507,500 | 40,793,106 | 66.40 | 2024-08-02 |
| 235 | 2024-08-05 | 616,854 | 500 | 0.07 | 827,507,500 | 41,298,375 | 66.95 | 2024-08-01 |
| 236 | 2024-08-01 | 616,354 | 1,000 | 0.07 | 827,507,500 | 41,573,077 | 67.45 | 2024-07-30 |
| 237 | 2024-07-30 | 615,354 | 1,000 | 0.07 | 827,507,500 | 41,874,840 | 68.05 | 2024-07-26 |
| 238 | 2024-07-29 | 614,354 | 1,000 | 0.07 | 827,507,500 | 42,236,838 | 68.75 | 2024-07-25 |
| 239 | 2024-07-26 | 613,354 | 1,000 | 0.07 | 827,507,500 | 42,689,438 | 69.60 | 2024-07-24 |
| 240 | 2024-07-25 | 612,354 | -2,500 | 0.07 | 827,507,500 | 43,017,869 | 70.25 | 2024-07-23 |
| 241 | 2024-07-19 | 614,854 | -4,000 | 0.07 | 829,829,000 | 43,285,722 | 70.40 | 2024-07-17 |
| 242 | 2024-07-17 | 618,854 | 4,500 | 0.07 | 829,829,000 | 43,722,035 | 70.65 | 2024-07-15 |
| 243 | 2024-07-16 | 614,354 | -2,000 | 0.07 | 829,829,000 | 43,987,746 | 71.60 | 2024-07-12 |
| 244 | 2024-07-15 | 616,354 | -10,000 | 0.07 | 829,829,000 | 43,576,228 | 70.70 | 2024-07-11 |
| 245 | 2024-07-12 | 626,354 | 10,000 | 0.08 | 829,829,000 | 43,970,051 | 70.20 | 2024-07-10 |
| 246 | 2024-07-11 | 616,354 | 1,000 | 0.07 | 829,829,000 | 45,024,660 | 73.05 | 2024-07-09 |
| 247 | 2024-07-10 | 615,354 | -500 | 0.07 | 829,829,000 | 45,166,984 | 73.40 | 2024-07-08 |
| 248 | 2024-07-09 | 615,854 | 500 | 0.07 | 829,829,000 | 44,957,342 | 73.00 | 2024-07-05 |
| 249 | 2024-07-08 | 615,354 | -4,000 | 0.07 | 829,829,000 | 45,013,145 | 73.15 | 2024-07-04 |
| 250 | 2024-07-05 | 619,354 | -3,000 | 0.07 | 829,829,000 | 43,757,360 | 70.65 | 2024-07-03 |
| 251 | 2024-07-04 | 622,354 | 2,000 | 0.07 | 829,829,000 | 43,160,250 | 69.35 | 2024-07-02 |
| 252 | 2024-07-02 | 620,354 | 3,000 | 0.07 | 829,829,000 | 42,866,461 | 69.10 | 2024-06-27 |
| 253 | 2024-06-26 | 617,354 | -4,000 | 0.07 | 829,829,000 | 42,906,103 | 69.50 | 2024-06-24 |
| 254 | 2024-06-25 | 621,354 | 5,000 | 0.07 | 829,829,000 | 42,158,869 | 67.85 | 2024-06-21 |
| 255 | 2024-06-18 | 616,354 | -1,000 | 0.07 | 836,728,500 | 43,206,415 | 70.10 | 2024-06-14 |
| 256 | 2024-06-17 | 617,354 | -5,000 | 0.07 | 836,728,500 | 43,276,515 | 70.10 | 2024-06-13 |
| 257 | 2024-06-14 | 622,354 | 4,000 | 0.07 | 836,728,500 | 41,013,129 | 65.90 | 2024-06-12 |
| 258 | 2024-06-13 | 618,354 | 11,000 | 0.07 | 836,728,500 | 40,718,611 | 65.85 | 2024-06-11 |
| 259 | 2024-05-31 | 607,354 | -4,500 | 0.07 | 836,728,500 | 41,816,323 | 68.85 | 2024-05-29 |
| 260 | 2024-05-30 | 611,854 | -1,500 | 0.07 | 836,728,500 | 42,003,777 | 68.65 | 2024-05-28 |
| 261 | 2024-05-28 | 613,354 | 6,000 | 0.07 | 836,728,500 | 42,229,423 | 68.85 | 2024-05-24 |
| 262 | 2024-05-27 | 607,354 | -500 | 0.07 | 836,728,500 | 42,545,148 | 70.05 | 2024-05-23 |
| 263 | 2024-05-24 | 607,854 | -2,000 | 0.07 | 836,728,500 | 43,218,419 | 71.10 | 2024-05-22 |
| 264 | 2024-05-22 | 609,854 | -3,000 | 0.07 | 836,728,500 | 42,994,707 | 70.50 | 2024-05-20 |
| 265 | 2024-05-20 | 612,854 | 3,500 | 0.07 | 836,728,500 | 42,501,425 | 69.35 | 2024-05-16 |
| 266 | 2024-05-14 | 609,354 | -500 | 0.07 | 841,371,000 | 42,258,700 | 69.35 | 2024-05-10 |
| 267 | 2024-05-13 | 609,854 | -1,500 | 0.07 | 841,371,000 | 41,439,579 | 67.95 | 2024-05-09 |
| 268 | 2024-05-09 | 611,354 | -1,000 | 0.07 | 841,371,000 | 42,061,155 | 68.80 | 2024-05-07 |
| 269 | 2024-05-06 | 612,354 | 500 | 0.07 | 841,371,000 | 40,354,129 | 65.90 | 2024-05-02 |
| 270 | 2024-05-03 | 611,854 | -2,500 | 0.07 | 841,371,000 | 40,688,291 | 66.50 | 2024-04-30 |
| 271 | 2024-05-02 | 614,354 | -6,500 | 0.07 | 841,371,000 | 39,994,445 | 65.10 | 2024-04-29 |
| 272 | 2024-04-30 | 620,854 | -500 | 0.07 | 841,371,000 | 40,417,595 | 65.10 | 2024-04-26 |
| 273 | 2024-04-29 | 621,354 | -9,000 | 0.07 | 841,371,000 | 39,393,844 | 63.40 | 2024-04-25 |
| 274 | 2024-04-26 | 630,354 | -4,500 | 0.07 | 841,371,000 | 39,397,125 | 62.50 | 2024-04-24 |
| 275 | 2024-04-25 | 634,854 | -1,500 | 0.08 | 841,371,000 | 39,075,264 | 61.55 | 2024-04-23 |
| 276 | 2024-04-24 | 636,354 | -4,500 | 0.08 | 841,371,000 | 39,135,771 | 61.50 | 2024-04-22 |
| 277 | 2024-04-23 | 640,854 | -4,500 | 0.08 | 841,371,000 | 38,963,923 | 60.80 | 2024-04-19 |
| 278 | 2024-04-19 | 645,354 | -1,000 | 0.08 | 846,576,000 | 39,043,917 | 60.50 | 2024-04-17 |
| 279 | 2024-04-18 | 646,354 | 3,000 | 0.08 | 846,576,000 | 38,748,922 | 59.95 | 2024-04-16 |
| 280 | 2024-04-17 | 643,354 | 2,500 | 0.08 | 846,576,000 | 39,083,756 | 60.75 | 2024-04-15 |
| 281 | 2024-04-16 | 640,854 | 7,000 | 0.08 | 846,576,000 | 38,771,667 | 60.50 | 2024-04-12 |
| 282 | 2024-04-15 | 633,854 | 9,000 | 0.07 | 846,576,000 | 38,886,943 | 61.35 | 2024-04-11 |
| 283 | 2024-04-12 | 624,854 | -6,500 | 0.07 | 846,576,000 | 39,303,317 | 62.90 | 2024-04-10 |
| 284 | 2024-04-10 | 631,354 | -500 | 0.07 | 846,576,000 | 40,627,630 | 64.35 | 2024-04-08 |
| 285 | 2024-04-09 | 631,854 | 500 | 0.07 | 846,576,000 | 40,438,656 | 64.00 | 2024-04-05 |
| 286 | 2024-04-03 | 631,354 | -21,000 | 0.07 | 846,576,000 | 40,659,198 | 64.40 | 2024-03-28 |
| 287 | 2024-04-02 | 652,354 | -1,500 | 0.08 | 846,576,000 | 41,848,509 | 64.15 | 2024-03-27 |
| 288 | 2024-03-28 | 653,854 | -1,000 | 0.08 | 846,576,000 | 42,042,812 | 64.30 | 2024-03-26 |
| 289 | 2024-03-27 | 654,854 | -1,000 | 0.08 | 846,576,000 | 41,517,744 | 63.40 | 2024-03-25 |
| 290 | 2024-03-26 | 655,854 | 6,500 | 0.08 | 846,576,000 | 41,417,180 | 63.15 | 2024-03-22 |
| 291 | 2024-03-25 | 649,354 | -19,000 | 0.08 | 846,576,000 | 41,818,398 | 64.40 | 2024-03-21 |
| 292 | 2024-03-22 | 668,354 | -3,500 | 0.08 | 846,576,000 | 42,440,479 | 63.50 | 2024-03-20 |
| 293 | 2024-03-21 | 671,854 | -10,000 | 0.08 | 846,576,000 | 43,603,325 | 64.90 | 2024-03-19 |
| 294 | 2024-03-20 | 681,854 | 11,500 | 0.08 | 846,576,000 | 43,434,100 | 63.70 | 2024-03-18 |
| 295 | 2024-03-18 | 670,354 | -1,000 | 0.08 | 849,877,500 | 45,047,789 | 67.20 | 2024-03-14 |
| 296 | 2024-03-15 | 671,354 | -3,500 | 0.08 | 849,877,500 | 44,645,041 | 66.50 | 2024-03-13 |
| 297 | 2024-03-13 | 674,854 | -1,000 | 0.08 | 849,877,500 | 43,258,141 | 64.10 | 2024-03-11 |
| 298 | 2024-03-12 | 675,854 | -1,000 | 0.08 | 849,877,500 | 43,018,107 | 63.65 | 2024-03-08 |
| 299 | 2024-03-11 | 676,854 | -3,000 | 0.08 | 849,877,500 | 42,946,386 | 63.45 | 2024-03-07 |
| 300 | 2024-03-08 | 679,854 | 2,000 | 0.08 | 849,877,500 | 41,777,028 | 61.45 | 2024-03-06 |
| 301 | 2024-03-06 | 677,854 | 3,000 | 0.08 | 849,877,500 | 41,959,163 | 61.90 | 2024-03-04 |
| 302 | 2024-03-05 | 674,854 | 5,500 | 0.08 | 849,877,500 | 42,347,089 | 62.75 | 2024-03-01 |
| 303 | 2024-03-04 | 669,354 | -6,000 | 0.08 | 849,877,500 | 43,441,075 | 64.90 | 2024-02-29 |
| 304 | 2024-03-01 | 675,354 | 2,000 | 0.08 | 849,877,500 | 43,323,959 | 64.15 | 2024-02-28 |
| 305 | 2024-02-29 | 673,354 | 3,000 | 0.08 | 849,877,500 | 42,757,979 | 63.50 | 2024-02-27 |
| 306 | 2024-02-27 | 670,354 | -500 | 0.08 | 856,824,500 | 42,835,621 | 63.90 | 2024-02-23 |
| 307 | 2024-02-26 | 670,854 | 500 | 0.08 | 856,824,500 | 43,035,284 | 64.15 | 2024-02-22 |
| 308 | 2024-02-23 | 670,354 | -2,000 | 0.08 | 856,824,500 | 42,500,444 | 63.40 | 2024-02-21 |
| 309 | 2024-02-20 | 672,354 | -500 | 0.08 | 856,824,500 | 42,425,537 | 63.10 | 2024-02-16 |
| 310 | 2024-02-16 | 672,854 | 500 | 0.08 | 856,824,500 | 41,044,094 | 61.00 | 2024-02-14 |
| 311 | 2024-02-15 | 672,354 | -1,000 | 0.08 | 856,824,500 | 41,484,242 | 61.70 | 2024-02-08 |
| 312 | 2024-02-07 | 673,354 | 1,000 | 0.08 | 856,824,500 | 40,973,591 | 60.85 | 2024-02-05 |
| 313 | 2024-02-06 | 672,354 | -1,000 | 0.08 | 856,824,500 | 41,080,829 | 61.10 | 2024-02-02 |
| 314 | 2024-02-05 | 673,354 | 1,000 | 0.08 | 856,824,500 | 41,242,933 | 61.25 | 2024-02-01 |
| 315 | 2024-01-31 | 672,354 | 1,000 | 0.08 | 856,824,500 | 41,685,948 | 62.00 | 2024-01-29 |
| 316 | 2024-01-26 | 671,354 | -1,000 | 0.08 | 856,824,500 | 41,691,083 | 62.10 | 2024-01-24 |
| 317 | 2024-01-25 | 672,354 | 1,000 | 0.08 | 856,824,500 | 40,845,506 | 60.75 | 2024-01-23 |
| 318 | 2024-01-23 | 671,354 | -1,000 | 0.08 | 856,824,500 | 41,791,787 | 62.25 | 2024-01-19 |
| 319 | 2024-01-19 | 672,354 | 2,000 | 0.08 | 856,824,500 | 41,618,713 | 61.90 | 2024-01-17 |
| 320 | 2024-01-16 | 670,354 | 1,000 | 0.08 | 856,824,500 | 42,668,032 | 63.65 | 2024-01-12 |
| 321 | 2024-01-15 | 669,354 | -2,000 | 0.08 | 856,824,500 | 42,805,188 | 63.95 | 2024-01-11 |
| 322 | 2024-01-12 | 671,354 | 1,500 | 0.08 | 856,824,500 | 43,268,765 | 64.45 | 2024-01-10 |
| 323 | 2024-01-08 | 669,854 | -2,000 | 0.08 | 856,824,500 | 43,808,452 | 65.40 | 2024-01-04 |
| 324 | 2024-01-05 | 671,854 | -500 | 0.08 | 856,824,500 | 43,905,659 | 65.35 | 2024-01-03 |
| 325 | 2024-01-04 | 672,354 | -500 | 0.08 | 856,824,500 | 43,938,334 | 65.35 | 2024-01-02 |
| 326 | 2024-01-03 | 672,854 | -500 | 0.08 | 856,824,500 | 44,475,649 | 66.10 | 2023-12-29 |
| 327 | 2023-12-29 | 673,354 | -2,500 | 0.08 | 856,824,500 | 44,138,355 | 65.55 | 2023-12-27 |
| 328 | 2023-12-28 | 675,854 | -5,500 | 0.08 | 856,824,500 | 43,085,693 | 63.75 | 2023-12-22 |
| 329 | 2023-12-22 | 681,354 | 1,000 | 0.08 | 856,824,500 | 42,243,948 | 62.00 | 2023-12-20 |
| 330 | 2023-12-21 | 680,354 | -1,500 | 0.08 | 856,824,500 | 42,624,178 | 62.65 | 2023-12-19 |
| 331 | 2023-12-19 | 681,854 | -7,485 | 0.08 | 856,824,500 | 42,070,392 | 61.70 | 2023-12-15 |
| 332 | 2023-12-18 | 689,339 | -4,000 | 0.08 | 856,824,500 | 41,360,340 | 60.00 | 2023-12-14 |
| 333 | 2023-12-15 | 693,339 | 2,500 | 0.08 | 856,824,500 | 40,698,999 | 58.70 | 2023-12-13 |
| 334 | 2023-12-14 | 690,839 | -4,000 | 0.08 | 856,824,500 | 40,690,417 | 58.90 | 2023-12-12 |
| 335 | 2023-12-13 | 694,839 | -5,000 | 0.08 | 856,824,500 | 40,682,823 | 58.55 | 2023-12-11 |
| 336 | 2023-12-12 | 699,839 | 2,500 | 0.08 | 856,824,500 | 40,415,702 | 57.75 | 2023-12-08 |
| 337 | 2023-12-08 | 697,339 | -14,500 | 0.08 | 856,824,500 | 41,631,138 | 59.70 | 2023-12-06 |
| 338 | 2023-11-29 | 711,839 | 1,500 | 0.08 | 856,824,500 | 37,371,548 | 52.50 | 2023-11-27 |
| 339 | 2023-11-28 | 710,339 | -2,000 | 0.08 | 856,824,500 | 37,612,450 | 52.95 | 2023-11-24 |
| 340 | 2023-11-27 | 712,339 | 3,500 | 0.08 | 856,824,500 | 37,362,181 | 52.45 | 2023-11-23 |
| 341 | 2023-11-24 | 708,839 | -10,000 | 0.08 | 856,824,500 | 37,603,909 | 53.05 | 2023-11-22 |
| 342 | 2023-11-22 | 718,839 | 2,000 | 0.08 | 856,824,500 | 36,301,370 | 50.50 | 2023-11-20 |
| 343 | 2023-11-21 | 716,839 | 1,500 | 0.08 | 856,824,500 | 35,913,634 | 50.10 | 2023-11-17 |
| 344 | 2023-11-17 | 715,339 | -1,482 | 0.08 | 856,824,500 | 36,768,425 | 51.40 | 2023-11-15 |
| 345 | 2023-11-13 | 716,821 | 1,000 | 0.08 | 856,824,500 | 35,231,752 | 49.15 | 2023-11-09 |
| 346 | 2023-11-10 | 715,821 | 2,000 | 0.08 | 856,824,500 | 35,182,602 | 49.15 | 2023-11-08 |
| 347 | 2023-11-09 | 713,821 | 3,000 | 0.08 | 856,824,500 | 35,119,993 | 49.20 | 2023-11-07 |
| 348 | 2023-11-07 | 710,821 | -2,000 | 0.08 | 856,824,500 | 36,216,330 | 50.95 | 2023-11-03 |
| 349 | 2023-11-03 | 712,821 | 2,000 | 0.08 | 856,824,500 | 35,177,716 | 49.35 | 2023-11-01 |
| 350 | 2023-11-02 | 710,821 | -3,000 | 0.08 | 856,824,500 | 35,612,132 | 50.10 | 2023-10-31 |
| 351 | 2023-10-31 | 713,821 | -7,000 | 0.08 | 856,824,500 | 36,369,180 | 50.95 | 2023-10-27 |
| 352 | 2023-10-27 | 720,821 | 1,000 | 0.08 | 856,824,500 | 35,284,188 | 48.95 | 2023-10-25 |
| 353 | 2023-10-25 | 719,821 | 2,000 | 0.08 | 856,824,500 | 36,171,005 | 50.25 | 2023-10-20 |
| 354 | 2023-10-24 | 717,821 | 11,000 | 0.08 | 856,824,500 | 36,429,416 | 50.75 | 2023-10-19 |
| 355 | 2023-10-19 | 706,821 | 4,017 | 0.08 | 856,824,500 | 37,284,808 | 52.75 | 2023-10-17 |
| 356 | 2023-10-16 | 702,804 | -3,000 | 0.08 | 856,824,500 | 38,935,342 | 55.40 | 2023-10-12 |
| 357 | 2023-10-13 | 705,804 | -1,000 | 0.08 | 856,824,500 | 38,572,189 | 54.65 | 2023-10-11 |
| 358 | 2023-10-12 | 706,804 | 1,000 | 0.08 | 856,824,500 | 38,061,395 | 53.85 | 2023-10-10 |
| 359 | 2023-10-04 | 705,804 | -15,000 | 0.08 | 856,824,500 | 37,301,741 | 52.85 | 2023-09-29 |
| 360 | 2023-09-28 | 720,804 | 1,000 | 0.08 | 856,824,500 | 38,382,813 | 53.25 | 2023-09-26 |
| 361 | 2023-09-27 | 719,804 | 500 | 0.08 | 856,824,500 | 39,697,191 | 55.15 | 2023-09-25 |
| 362 | 2023-09-22 | 719,304 | 4,000 | 0.08 | 856,824,500 | 39,993,302 | 55.60 | 2023-09-20 |
| 363 | 2023-09-21 | 715,304 | -7,000 | 0.08 | 856,824,500 | 40,593,502 | 56.75 | 2023-09-19 |
| 364 | 2023-09-20 | 722,304 | 2,500 | 0.08 | 856,824,500 | 39,871,181 | 55.20 | 2023-09-18 |
| 365 | 2023-09-19 | 719,804 | -4,984 | 0.08 | 856,824,500 | 41,100,808 | 57.10 | 2023-09-15 |
| 366 | 2023-09-15 | 724,788 | 11,000 | 0.08 | 856,824,500 | 41,095,480 | 56.70 | 2023-09-13 |
| 367 | 2023-09-14 | 713,788 | -10,000 | 0.08 | 856,824,500 | 41,578,151 | 58.25 | 2023-09-12 |
| 368 | 2023-09-13 | 723,788 | -2,000 | 0.08 | 856,824,500 | 41,943,515 | 57.95 | 2023-09-11 |
| 369 | 2023-09-11 | 725,788 | 1,000 | 0.08 | 856,824,500 | 40,752,996 | 56.15 | 2023-09-06 |
| 370 | 2023-09-06 | 724,788 | 8,000 | 0.08 | 856,824,500 | 39,863,340 | 55.00 | 2023-09-04 |
| 371 | 2023-09-05 | 716,788 | 11,500 | 0.08 | 856,824,500 | 46,376,184 | 64.70 | 2023-08-31 |
| 372 | 2023-09-04 | 705,288 | -11,000 | 0.08 | 856,824,500 | 45,702,662 | 64.80 | 2023-08-30 |
| 373 | 2023-08-31 | 716,288 | 1,000 | 0.08 | 856,824,500 | 46,701,978 | 65.20 | 2023-08-29 |
| 374 | 2023-08-30 | 715,288 | -10,000 | 0.08 | 856,824,500 | 46,279,134 | 64.70 | 2023-08-28 |
| 375 | 2023-08-29 | 725,288 | -6,500 | 0.08 | 856,824,500 | 47,397,571 | 65.35 | 2023-08-25 |
| 376 | 2023-08-28 | 731,788 | -3,500 | 0.09 | 856,824,500 | 47,932,114 | 65.50 | 2023-08-24 |
| 377 | 2023-08-25 | 735,288 | 12,500 | 0.09 | 856,824,500 | 46,506,966 | 63.25 | 2023-08-23 |
| 378 | 2023-08-24 | 722,788 | 500 | 0.08 | 856,824,500 | 44,848,995 | 62.05 | 2023-08-22 |
| 379 | 2023-08-23 | 722,288 | 3,000 | 0.08 | 856,824,500 | 44,167,911 | 61.15 | 2023-08-21 |
| 380 | 2023-08-21 | 719,288 | -2,000 | 0.08 | 856,824,500 | 45,782,681 | 63.65 | 2023-08-17 |
| 381 | 2023-08-18 | 721,288 | 2,000 | 0.08 | 856,824,500 | 45,441,144 | 63.00 | 2023-08-16 |
| 382 | 2023-08-17 | 719,288 | -486 | 0.08 | 856,824,500 | 46,322,147 | 64.40 | 2023-08-15 |
| 383 | 2023-08-16 | 719,774 | 2,500 | 0.08 | 856,824,500 | 46,749,321 | 64.95 | 2023-08-14 |
| 384 | 2023-08-15 | 717,274 | -1,000 | 0.08 | 856,824,500 | 47,519,403 | 66.25 | 2023-08-11 |
| 385 | 2023-08-14 | 718,274 | -500 | 0.08 | 856,824,500 | 47,944,790 | 66.75 | 2023-08-10 |
| 386 | 2023-08-11 | 718,774 | -1,500 | 0.08 | 856,824,500 | 47,439,084 | 66.00 | 2023-08-09 |
| 387 | 2023-08-09 | 720,274 | -2,000 | 0.08 | 856,824,500 | 46,529,700 | 64.60 | 2023-08-07 |
| 388 | 2023-08-08 | 722,274 | 4,000 | 0.08 | 856,824,500 | 45,864,399 | 63.50 | 2023-08-04 |
| 389 | 2023-08-04 | 718,274 | 1,000 | 0.08 | 856,824,500 | 45,646,313 | 63.55 | 2023-08-02 |
| 390 | 2023-08-02 | 717,274 | -1,000 | 0.08 | 856,824,500 | 46,586,946 | 64.95 | 2023-07-31 |
| 391 | 2023-08-01 | 718,274 | -500 | 0.08 | 856,824,500 | 47,441,998 | 66.05 | 2023-07-28 |
| 392 | 2023-07-31 | 718,774 | 2,000 | 0.08 | 856,824,500 | 47,510,961 | 66.10 | 2023-07-27 |
| 393 | 2023-07-28 | 716,774 | -1,000 | 0.08 | 856,824,500 | 46,375,278 | 64.70 | 2023-07-26 |
| 394 | 2023-07-27 | 717,774 | 500 | 0.08 | 856,824,500 | 46,009,313 | 64.10 | 2023-07-25 |
| 395 | 2023-07-26 | 717,274 | -500 | 0.08 | 856,824,500 | 46,013,127 | 64.15 | 2023-07-24 |
| 396 | 2023-07-24 | 717,774 | 500 | 0.08 | 856,824,500 | 45,219,762 | 63.00 | 2023-07-20 |
| 397 | 2023-07-21 | 717,274 | 515 | 0.08 | 856,824,500 | 44,614,443 | 62.20 | 2023-07-19 |
| 398 | 2023-07-20 | 716,759 | -1,000 | 0.08 | 856,824,500 | 44,259,868 | 61.75 | 2023-07-18 |
| 399 | 2023-07-19 | 717,759 | -500 | 0.08 | 856,824,500 | 44,824,050 | 62.45 | 2023-07-14 |
| 400 | 2023-07-18 | 718,259 | -2,000 | 0.08 | 856,824,500 | 44,244,754 | 61.60 | 2023-07-13 |
| 401 | 2023-07-13 | 720,259 | -2,000 | 0.08 | 856,824,500 | 42,963,449 | 59.65 | 2023-07-11 |
| 402 | 2023-07-12 | 722,259 | 2,000 | 0.08 | 856,824,500 | 42,902,185 | 59.40 | 2023-07-10 |
| 403 | 2023-07-10 | 720,259 | 500 | 0.08 | 856,824,500 | 43,215,540 | 60.00 | 2023-07-06 |
| 404 | 2023-07-07 | 719,759 | -1,000 | 0.08 | 856,824,500 | 43,617,395 | 60.60 | 2023-07-05 |
| 405 | 2023-07-06 | 720,759 | 25,000 | 0.08 | 856,824,500 | 43,605,920 | 60.50 | 2023-07-04 |
| 406 | 2023-07-05 | 695,759 | -4,500 | 0.08 | 856,824,500 | 42,336,935 | 60.85 | 2023-07-03 |
| 407 | 2023-07-03 | 700,259 | 36,000 | 0.08 | 856,824,500 | 42,295,644 | 60.40 | 2023-06-29 |
| 408 | 2023-06-30 | 664,259 | -500 | 0.08 | 856,824,500 | 38,427,383 | 57.85 | 2023-06-28 |
| 409 | 2023-06-29 | 664,759 | -4,500 | 0.08 | 856,824,500 | 37,093,552 | 55.80 | 2023-06-27 |
| 410 | 2023-06-21 | 669,259 | 5,000 | 0.08 | 856,824,500 | 35,571,116 | 53.15 | 2023-06-19 |
| 411 | 2023-06-20 | 664,259 | -500 | 0.08 | 856,824,500 | 36,036,051 | 54.25 | 2023-06-16 |
| 412 | 2023-06-19 | 664,759 | 17 | 0.08 | 856,824,500 | 35,697,558 | 53.70 | 2023-06-15 |
| 413 | 2023-06-15 | 664,742 | -500 | 0.08 | 856,824,500 | 36,128,728 | 54.35 | 2023-06-13 |
| 414 | 2023-06-08 | 665,242 | 500 | 0.08 | 856,824,500 | 36,654,834 | 55.10 | 2023-06-06 |
| 415 | 2023-06-07 | 664,742 | -4,000 | 0.08 | 856,824,500 | 36,693,758 | 55.20 | 2023-06-05 |
| 416 | 2023-06-06 | 668,742 | -3,000 | 0.08 | 856,824,500 | 36,112,068 | 54.00 | 2023-06-02 |
| 417 | 2023-06-02 | 671,742 | 1,500 | 0.08 | 856,824,500 | 35,132,107 | 52.30 | 2023-05-31 |
| 418 | 2023-06-01 | 670,242 | 500 | 0.08 | 856,824,500 | 35,489,314 | 52.95 | 2023-05-30 |
| 419 | 2023-05-31 | 669,742 | -5,000 | 0.08 | 856,824,500 | 35,998,633 | 53.75 | 2023-05-29 |
| 420 | 2023-05-30 | 674,742 | 1,000 | 0.08 | 856,824,500 | 35,930,012 | 53.25 | 2023-05-25 |
| 421 | 2023-05-29 | 673,742 | 6,000 | 0.08 | 856,824,500 | 36,348,381 | 53.95 | 2023-05-24 |
| 422 | 2023-05-25 | 667,742 | 3,000 | 0.08 | 856,824,500 | 36,825,971 | 55.15 | 2023-05-23 |
| 423 | 2023-05-22 | 664,742 | 1,000 | 0.08 | 856,824,500 | 37,159,078 | 55.90 | 2023-05-18 |
| 424 | 2023-05-19 | 663,742 | 3,000 | 0.08 | 856,824,500 | 37,169,552 | 56.00 | 2023-05-17 |
| 425 | 2023-05-18 | 660,742 | 16 | 0.08 | 856,824,500 | 38,124,813 | 57.70 | 2023-05-16 |
| 426 | 2023-05-17 | 660,726 | 2,000 | 0.08 | 857,949,000 | 38,289,072 | 57.95 | 2023-05-15 |
| 427 | 2023-05-16 | 658,726 | 6,000 | 0.08 | 857,949,000 | 38,370,790 | 58.25 | 2023-05-12 |
| 428 | 2023-05-15 | 652,726 | 10,000 | 0.08 | 857,949,000 | 38,543,470 | 59.05 | 2023-05-11 |
| 429 | 2023-05-11 | 642,726 | 2,000 | 0.07 | 857,949,000 | 38,692,105 | 60.20 | 2023-05-09 |
| 430 | 2023-05-09 | 640,726 | 1,000 | 0.07 | 857,949,000 | 39,372,613 | 61.45 | 2023-05-05 |
| 431 | 2023-05-08 | 639,726 | -1,000 | 0.07 | 857,949,000 | 39,471,094 | 61.70 | 2023-05-04 |
| 432 | 2023-05-04 | 640,726 | -500 | 0.07 | 857,949,000 | 38,827,996 | 60.60 | 2023-05-02 |
| 433 | 2023-05-03 | 641,226 | -1,000 | 0.07 | 857,949,000 | 39,820,135 | 62.10 | 2023-04-28 |
| 434 | 2023-05-02 | 642,226 | -5,000 | 0.07 | 857,949,000 | 39,721,678 | 61.85 | 2023-04-27 |
| 435 | 2023-04-28 | 647,226 | -6,500 | 0.07 | 865,823,000 | 39,124,812 | 60.45 | 2023-04-26 |
| 436 | 2023-04-27 | 653,726 | 1,500 | 0.08 | 865,823,000 | 37,621,931 | 57.55 | 2023-04-25 |
| 437 | 2023-04-26 | 652,226 | -500 | 0.08 | 865,823,000 | 37,992,165 | 58.25 | 2023-04-24 |
| 438 | 2023-04-21 | 652,726 | 1,500 | 0.08 | 865,823,000 | 38,021,290 | 58.25 | 2023-04-19 |
| 439 | 2023-04-20 | 651,226 | -500 | 0.08 | 865,823,000 | 38,292,089 | 58.80 | 2023-04-18 |
| 440 | 2023-04-19 | 651,726 | 1,500 | 0.08 | 865,823,000 | 38,191,144 | 58.60 | 2023-04-17 |
| 441 | 2023-04-18 | 650,226 | 1,500 | 0.08 | 865,823,000 | 37,843,153 | 58.20 | 2023-04-14 |
| 442 | 2023-04-17 | 648,726 | 500 | 0.07 | 865,823,000 | 37,755,853 | 58.20 | 2023-04-13 |
| 443 | 2023-04-12 | 648,226 | 1,000 | 0.07 | 865,823,000 | 38,731,504 | 59.75 | 2023-04-06 |
| 444 | 2023-04-11 | 647,226 | -2,000 | 0.07 | 865,823,000 | 39,189,534 | 60.55 | 2023-04-04 |
| 445 | 2023-04-06 | 649,226 | 1,000 | 0.07 | 865,823,000 | 38,856,176 | 59.85 | 2023-04-03 |
| 446 | 2023-04-04 | 648,226 | -500 | 0.07 | 865,823,000 | 39,088,028 | 60.30 | 2023-03-31 |
| 447 | 2023-04-03 | 648,726 | 5,000 | 0.07 | 865,823,000 | 39,118,178 | 60.30 | 2023-03-30 |
| 448 | 2023-03-31 | 643,726 | 6,000 | 0.07 | 865,823,000 | 38,494,815 | 59.80 | 2023-03-29 |
| 449 | 2023-03-30 | 637,726 | -1,000 | 0.07 | 865,823,000 | 38,454,878 | 60.30 | 2023-03-28 |
| 450 | 2023-03-28 | 638,726 | 500 | 0.07 | 865,823,000 | 38,068,070 | 59.60 | 2023-03-24 |
| 451 | 2023-03-27 | 638,226 | 63,000 | 0.07 | 865,823,000 | 38,421,205 | 60.20 | 2023-03-23 |
| 452 | 2023-03-24 | 575,226 | -2,500 | 0.07 | 865,823,000 | 35,433,922 | 61.60 | 2023-03-22 |
| 453 | 2023-03-23 | 577,726 | 1,000 | 0.07 | 865,823,000 | 35,125,741 | 60.80 | 2023-03-21 |
| 454 | 2023-03-22 | 576,726 | 1,000 | 0.07 | 865,823,000 | 34,632,396 | 60.05 | 2023-03-20 |
| 455 | 2023-03-20 | 575,726 | -500 | 0.07 | 865,823,000 | 34,428,415 | 59.80 | 2023-03-16 |
| 456 | 2023-03-17 | 576,226 | -2,000 | 0.07 | 865,823,000 | 34,890,484 | 60.55 | 2023-03-15 |
| 457 | 2023-03-16 | 578,226 | -1,500 | 0.07 | 865,823,000 | 34,086,423 | 58.95 | 2023-03-14 |
| 458 | 2023-03-15 | 579,726 | 8,000 | 0.07 | 865,823,000 | 34,145,861 | 58.90 | 2023-03-13 |
| 459 | 2023-03-14 | 571,726 | 4,500 | 0.07 | 865,823,000 | 34,246,387 | 59.90 | 2023-03-10 |
| 460 | 2023-03-13 | 567,226 | 3,500 | 0.07 | 865,823,000 | 35,962,128 | 63.40 | 2023-03-09 |
| 461 | 2023-03-09 | 563,726 | -1,000 | 0.07 | 865,823,000 | 37,656,897 | 66.80 | 2023-03-07 |
| 462 | 2023-03-07 | 564,726 | -3,000 | 0.07 | 865,823,000 | 37,271,916 | 66.00 | 2023-03-03 |
| 463 | 2023-03-06 | 567,726 | -4,000 | 0.07 | 865,823,000 | 37,157,667 | 65.45 | 2023-03-02 |
| 464 | 2023-03-02 | 571,726 | 7,000 | 0.07 | 865,823,000 | 36,590,464 | 64.00 | 2023-02-28 |
| 465 | 2023-02-28 | 564,726 | 2,000 | 0.07 | 865,823,000 | 36,509,536 | 64.65 | 2023-02-24 |
| 466 | 2023-02-22 | 562,726 | -2,000 | 0.06 | 865,823,000 | 37,590,097 | 66.80 | 2023-02-20 |
| 467 | 2023-02-16 | 564,726 | -1,000 | 0.07 | 865,823,000 | 37,582,515 | 66.55 | 2023-02-14 |
| 468 | 2023-02-15 | 565,726 | 1,000 | 0.07 | 865,823,000 | 37,451,061 | 66.20 | 2023-02-13 |
| 469 | 2023-02-14 | 564,726 | -4,000 | 0.07 | 865,823,000 | 37,780,169 | 66.90 | 2023-02-10 |
| 470 | 2023-02-10 | 568,726 | -3,500 | 0.07 | 865,823,000 | 37,734,970 | 66.35 | 2023-02-08 |
| 471 | 2023-02-09 | 572,226 | 500 | 0.07 | 865,823,000 | 36,908,577 | 64.50 | 2023-02-07 |
| 472 | 2023-02-08 | 571,726 | 1,000 | 0.07 | 865,823,000 | 37,247,949 | 65.15 | 2023-02-06 |
| 473 | 2023-02-07 | 570,726 | 4,000 | 0.07 | 865,823,000 | 37,610,843 | 65.90 | 2023-02-03 |
| 474 | 2023-02-06 | 566,726 | 3,000 | 0.07 | 865,823,000 | 38,452,359 | 67.85 | 2023-02-02 |
| 475 | 2023-02-03 | 563,726 | 1,000 | 0.07 | 865,823,000 | 40,024,546 | 71.00 | 2023-02-01 |
| 476 | 2023-02-02 | 562,726 | -2,500 | 0.06 | 865,823,000 | 40,403,727 | 71.80 | 2023-01-31 |
| 477 | 2023-02-01 | 565,226 | -500 | 0.07 | 865,823,000 | 40,357,136 | 71.40 | 2023-01-30 |
| 478 | 2023-01-31 | 565,726 | -5,000 | 0.07 | 865,823,000 | 40,732,272 | 72.00 | 2023-01-27 |
| 479 | 2023-01-30 | 570,726 | 3,500 | 0.07 | 865,823,000 | 41,092,272 | 72.00 | 2023-01-26 |
| 480 | 2023-01-27 | 567,226 | -1,000 | 0.07 | 865,823,000 | 40,953,717 | 72.20 | 2023-01-20 |
| 481 | 2023-01-26 | 568,226 | -15,000 | 0.07 | 865,823,000 | 40,230,401 | 70.80 | 2023-01-19 |
| 482 | 2023-01-20 | 583,226 | 2,000 | 0.07 | 865,823,000 | 40,913,304 | 70.15 | 2023-01-18 |
| 483 | 2023-01-19 | 581,226 | -6,000 | 0.07 | 865,823,000 | 40,947,372 | 70.45 | 2023-01-17 |
| 484 | 2023-01-18 | 587,226 | -4,500 | 0.07 | 865,823,000 | 40,900,291 | 69.65 | 2023-01-16 |
| 485 | 2023-01-17 | 591,726 | -1,000 | 0.07 | 865,823,000 | 40,414,886 | 68.30 | 2023-01-13 |
| 486 | 2023-01-16 | 592,726 | -4,000 | 0.07 | 865,823,000 | 40,394,277 | 68.15 | 2023-01-12 |
| 487 | 2023-01-13 | 596,726 | -3,000 | 0.07 | 865,823,000 | 40,219,332 | 67.40 | 2023-01-11 |
| 488 | 2023-01-12 | 599,726 | -1,000 | 0.07 | 865,823,000 | 40,331,574 | 67.25 | 2023-01-10 |
| 489 | 2023-01-11 | 600,726 | -1,000 | 0.07 | 865,823,000 | 39,798,098 | 66.25 | 2023-01-09 |
| 490 | 2023-01-09 | 601,726 | 8,500 | 0.07 | 865,823,000 | 39,834,261 | 66.20 | 2023-01-05 |
| 491 | 2023-01-06 | 593,226 | 11,000 | 0.07 | 865,823,000 | 39,657,158 | 66.85 | 2023-01-04 |
| 492 | 2023-01-04 | 582,226 | -11,000 | 0.07 | 865,823,000 | 39,998,926 | 68.70 | 2022-12-30 |
| 493 | 2022-12-30 | 593,226 | 2,000 | 0.07 | 865,823,000 | 41,318,191 | 69.65 | 2022-12-28 |
| 494 | 2022-12-28 | 591,226 | 1,000 | 0.07 | 865,823,000 | 40,321,613 | 68.20 | 2022-12-22 |
| 495 | 2022-12-23 | 590,226 | -5,500 | 0.07 | 865,823,000 | 39,102,473 | 66.25 | 2022-12-21 |
| 496 | 2022-12-22 | 595,726 | -4,500 | 0.07 | 874,071,500 | 39,526,420 | 66.35 | 2022-12-20 |
| 497 | 2022-12-21 | 600,226 | 2,000 | 0.07 | 874,071,500 | 39,314,803 | 65.50 | 2022-12-19 |
| 498 | 2022-12-20 | 598,226 | 5,000 | 0.07 | 874,071,500 | 39,363,271 | 65.80 | 2022-12-16 |
| 499 | 2022-12-19 | 593,226 | 2,500 | 0.07 | 874,071,500 | 39,212,239 | 66.10 | 2022-12-15 |
| 500 | 2022-12-16 | 590,726 | 3,000 | 0.07 | 874,071,500 | 39,637,715 | 67.10 | 2022-12-14 |
| 501 | 2022-12-15 | 587,726 | -4,500 | 0.07 | 874,071,500 | 39,612,732 | 67.40 | 2022-12-13 |
| 502 | 2022-12-14 | 592,226 | -2,500 | 0.07 | 874,071,500 | 37,902,464 | 64.00 | 2022-12-12 |
| 503 | 2022-12-13 | 594,726 | -5,500 | 0.07 | 874,071,500 | 38,181,409 | 64.20 | 2022-12-09 |
| 504 | 2022-12-12 | 600,226 | -500 | 0.07 | 874,071,500 | 36,613,786 | 61.00 | 2022-12-08 |
| 505 | 2022-12-09 | 600,726 | -500 | 0.07 | 874,071,500 | 35,893,379 | 59.75 | 2022-12-07 |
| 506 | 2022-12-08 | 601,226 | 2,000 | 0.07 | 874,071,500 | 36,524,480 | 60.75 | 2022-12-06 |
| 507 | 2022-12-07 | 599,226 | 2,000 | 0.07 | 874,071,500 | 35,953,560 | 60.00 | 2022-12-05 |
| 508 | 2022-12-06 | 597,226 | 3,000 | 0.07 | 874,071,500 | 35,714,115 | 59.80 | 2022-12-02 |
| 509 | 2022-12-02 | 594,226 | -1,500 | 0.07 | 874,071,500 | 36,277,497 | 61.05 | 2022-11-30 |
| 510 | 2022-12-01 | 595,726 | -10,000 | 0.07 | 874,071,500 | 35,862,705 | 60.20 | 2022-11-29 |
| 511 | 2022-11-25 | 605,726 | 3,000 | 0.07 | 874,071,500 | 36,282,987 | 59.90 | 2022-11-23 |
| 512 | 2022-11-24 | 602,726 | -35,000 | 0.07 | 874,071,500 | 36,434,787 | 60.45 | 2022-11-22 |
| 513 | 2022-11-23 | 637,726 | -15,000 | 0.07 | 874,071,500 | 38,518,650 | 60.40 | 2022-11-21 |
| 514 | 2022-11-17 | 652,726 | -2,500 | 0.07 | 874,071,500 | 39,653,105 | 60.75 | 2022-11-15 |
| 515 | 2022-11-15 | 655,226 | -2,500 | 0.07 | 874,071,500 | 38,723,857 | 59.10 | 2022-11-11 |
| 516 | 2022-11-08 | 657,726 | -2,000 | 0.08 | 874,071,500 | 36,109,157 | 54.90 | 2022-11-04 |
| 517 | 2022-11-04 | 659,726 | -1,000 | 0.07 | 887,036,500 | 35,823,122 | 54.30 | 2022-11-02 |
| 518 | 2022-10-28 | 660,726 | 2,000 | 0.07 | 887,036,500 | 35,084,551 | 53.10 | 2022-10-26 |
| 519 | 2022-10-27 | 658,726 | 1,000 | 0.07 | 887,036,500 | 35,966,440 | 54.60 | 2022-10-25 |
| 520 | 2022-10-26 | 657,726 | 1,000 | 0.07 | 887,036,500 | 36,799,770 | 55.95 | 2022-10-24 |
| 521 | 2022-10-24 | 656,726 | -500 | 0.07 | 887,036,500 | 38,287,126 | 58.30 | 2022-10-20 |
| 522 | 2022-10-20 | 657,226 | -12,000 | 0.07 | 887,036,500 | 37,429,021 | 56.95 | 2022-10-18 |
| 523 | 2022-10-19 | 669,226 | -3,000 | 0.08 | 887,036,500 | 37,108,582 | 55.45 | 2022-10-17 |
| 524 | 2022-10-18 | 672,226 | -1,500 | 0.08 | 887,036,500 | 37,207,709 | 55.35 | 2022-10-14 |
| 525 | 2022-10-17 | 673,726 | -2,000 | 0.08 | 887,036,500 | 38,739,245 | 57.50 | 2022-10-13 |
| 526 | 2022-10-13 | 675,726 | -1,000 | 0.07 | 905,206,000 | 39,192,108 | 58.00 | 2022-10-11 |
| 527 | 2022-10-12 | 676,726 | 1,000 | 0.07 | 905,206,000 | 39,080,927 | 57.75 | 2022-10-10 |
| 528 | 2022-10-11 | 675,726 | 3,000 | 0.07 | 905,206,000 | 39,698,903 | 58.75 | 2022-10-07 |
| 529 | 2022-10-10 | 672,726 | -13,000 | 0.07 | 905,206,000 | 39,926,288 | 59.35 | 2022-10-06 |
| 530 | 2022-10-03 | 685,726 | -1,500 | 0.08 | 905,206,000 | 39,840,681 | 58.10 | 2022-09-29 |
| 531 | 2022-09-30 | 687,226 | -1,000 | 0.08 | 905,206,000 | 39,824,747 | 57.95 | 2022-09-28 |
| 532 | 2022-09-29 | 688,226 | -2,000 | 0.08 | 905,206,000 | 41,259,149 | 59.95 | 2022-09-27 |
| 533 | 2022-09-28 | 690,226 | -15,500 | 0.08 | 905,206,000 | 40,723,334 | 59.00 | 2022-09-26 |
| 534 | 2022-09-27 | 705,726 | -2,000 | 0.08 | 905,206,000 | 41,920,124 | 59.40 | 2022-09-23 |
| 535 | 2022-09-26 | 707,726 | -7,000 | 0.08 | 905,206,000 | 42,145,083 | 59.55 | 2022-09-22 |
| 536 | 2022-09-23 | 714,726 | -2,000 | 0.08 | 905,206,000 | 42,704,879 | 59.75 | 2022-09-21 |
| 537 | 2022-09-22 | 716,726 | -5,000 | 0.08 | 905,206,000 | 42,358,507 | 59.10 | 2022-09-20 |
| 538 | 2022-09-16 | 721,726 | 5,000 | 0.08 | 905,206,000 | 39,767,103 | 55.10 | 2022-09-14 |
| 539 | 2022-09-15 | 716,726 | -2,500 | 0.08 | 905,206,000 | 40,566,692 | 56.60 | 2022-09-13 |
| 540 | 2022-09-14 | 719,226 | -2,000 | 0.08 | 905,206,000 | 39,737,237 | 55.25 | 2022-09-09 |
| 541 | 2022-09-13 | 721,226 | -1,500 | 0.08 | 905,206,000 | 39,054,388 | 54.15 | 2022-09-08 |
| 542 | 2022-09-06 | 722,726 | -2,000 | 0.08 | 905,206,000 | 39,605,385 | 54.80 | 2022-09-02 |
| 543 | 2022-09-02 | 724,726 | 3,000 | 0.08 | 905,206,000 | 39,388,858 | 54.35 | 2022-08-31 |
| 544 | 2022-09-01 | 721,726 | -10,000 | 0.08 | 905,206,000 | 40,091,879 | 55.55 | 2022-08-30 |
| 545 | 2022-08-31 | 731,726 | -1,500 | 0.08 | 905,206,000 | 40,574,207 | 55.45 | 2022-08-29 |
| 546 | 2022-08-30 | 733,226 | -2,000 | 0.08 | 905,206,000 | 41,353,946 | 56.40 | 2022-08-26 |
| 547 | 2022-08-26 | 735,226 | -10,000 | 0.08 | 905,206,000 | 40,621,237 | 55.25 | 2022-08-24 |
| 548 | 2022-08-25 | 745,226 | -4,000 | 0.08 | 905,206,000 | 41,434,566 | 55.60 | 2022-08-23 |
| 549 | 2022-08-24 | 749,226 | -3,000 | 0.08 | 905,206,000 | 42,406,192 | 56.60 | 2022-08-22 |
| 550 | 2022-08-23 | 752,226 | -7,500 | 0.08 | 905,206,000 | 42,124,656 | 56.00 | 2022-08-19 |
| 551 | 2022-08-22 | 759,726 | -4,000 | 0.08 | 905,206,000 | 40,911,245 | 53.85 | 2022-08-18 |
| 552 | 2022-08-19 | 763,726 | -5,000 | 0.08 | 905,206,000 | 41,584,881 | 54.45 | 2022-08-17 |
| 553 | 2022-08-18 | 768,726 | -18,000 | 0.08 | 905,206,000 | 41,203,714 | 53.60 | 2022-08-16 |
| 554 | 2022-08-17 | 786,726 | 9,000 | 0.09 | 905,206,000 | 42,011,168 | 53.40 | 2022-08-15 |
| 555 | 2022-08-16 | 777,726 | -25,500 | 0.09 | 905,206,000 | 40,947,274 | 52.65 | 2022-08-12 |
| 556 | 2022-08-15 | 803,226 | -11,500 | 0.09 | 905,206,000 | 40,080,977 | 49.90 | 2022-08-11 |
| 557 | 2022-08-09 | 814,726 | -5,000 | 0.09 | 905,206,000 | 36,947,824 | 45.35 | 2022-08-05 |
| 558 | 2022-08-08 | 819,726 | -4,500 | 0.09 | 905,206,000 | 36,149,917 | 44.10 | 2022-08-04 |
| 559 | 2022-08-04 | 824,226 | -28,500 | 0.09 | 905,206,000 | 35,606,563 | 43.20 | 2022-08-02 |
| 560 | 2022-08-02 | 852,726 | -500 | 0.09 | 905,206,000 | 38,074,216 | 44.65 | 2022-07-29 |
| 561 | 2022-07-28 | 853,226 | -1,500 | 0.09 | 905,206,000 | 38,565,815 | 45.20 | 2022-07-26 |
| 562 | 2022-07-26 | 854,726 | 1,000 | 0.09 | 905,206,000 | 38,334,461 | 44.85 | 2022-07-22 |
| 563 | 2022-07-25 | 853,726 | 1,000 | 0.09 | 905,206,000 | 38,289,611 | 44.85 | 2022-07-21 |
| 564 | 2022-07-22 | 852,726 | -2,500 | 0.09 | 905,206,000 | 38,713,760 | 45.40 | 2022-07-20 |
| 565 | 2022-07-21 | 855,226 | -2,500 | 0.09 | 905,206,000 | 38,656,215 | 45.20 | 2022-07-19 |
| 566 | 2022-07-20 | 857,726 | -1,000 | 0.09 | 905,206,000 | 39,283,851 | 45.80 | 2022-07-18 |
| 567 | 2022-07-19 | 858,726 | -5,000 | 0.09 | 905,206,000 | 38,685,606 | 45.05 | 2022-07-15 |
| 568 | 2022-07-18 | 863,726 | 3,000 | 0.10 | 905,206,000 | 39,558,651 | 45.80 | 2022-07-14 |
| 569 | 2022-07-15 | 860,726 | 5,000 | 0.10 | 905,206,000 | 39,765,541 | 46.20 | 2022-07-13 |
| 570 | 2022-07-14 | 855,726 | 2,000 | 0.09 | 905,206,000 | 39,620,114 | 46.30 | 2022-07-12 |
| 571 | 2022-07-12 | 853,726 | -5,000 | 0.09 | 905,206,000 | 39,527,514 | 46.30 | 2022-07-08 |
| 572 | 2022-07-08 | 858,726 | 10,500 | 0.09 | 905,206,000 | 39,630,205 | 46.15 | 2022-07-06 |
| 573 | 2022-07-07 | 848,226 | -2,500 | 0.09 | 905,206,000 | 40,036,267 | 47.20 | 2022-07-05 |
| 574 | 2022-07-06 | 850,726 | 3,000 | 0.09 | 905,206,000 | 39,516,223 | 46.45 | 2022-07-04 |
| 575 | 2022-07-05 | 847,726 | 73,500 | 0.09 | 905,206,000 | 39,631,191 | 46.75 | 2022-06-30 |
| 576 | 2022-07-04 | 774,226 | -5,000 | 0.09 | 905,206,000 | 36,620,890 | 47.30 | 2022-06-29 |
| 577 | 2022-06-30 | 779,226 | -2,000 | 0.09 | 905,206,000 | 37,013,235 | 47.50 | 2022-06-28 |
| 578 | 2022-06-29 | 781,226 | -1,000 | 0.09 | 905,206,000 | 36,522,316 | 46.75 | 2022-06-27 |
| 579 | 2022-06-28 | 782,226 | -1,000 | 0.09 | 905,206,000 | 36,138,841 | 46.20 | 2022-06-24 |
| 580 | 2022-06-27 | 783,226 | -3,000 | 0.09 | 905,206,000 | 35,950,073 | 45.90 | 2022-06-23 |
| 581 | 2022-06-24 | 786,226 | 18,000 | 0.09 | 905,206,000 | 35,655,349 | 45.35 | 2022-06-22 |
| 582 | 2022-06-23 | 768,226 | 4,000 | 0.08 | 905,206,000 | 34,646,993 | 45.10 | 2022-06-21 |
| 583 | 2022-06-22 | 764,226 | 2,500 | 0.08 | 905,206,000 | 34,046,268 | 44.55 | 2022-06-20 |
| 584 | 2022-06-21 | 761,726 | 7,000 | 0.08 | 905,206,000 | 34,087,239 | 44.75 | 2022-06-17 |
| 585 | 2022-06-20 | 754,726 | 7,000 | 0.08 | 905,206,000 | 34,792,869 | 46.10 | 2022-06-16 |
| 586 | 2022-06-17 | 747,726 | 6,000 | 0.08 | 905,206,000 | 34,881,418 | 46.65 | 2022-06-15 |
| 587 | 2022-06-13 | 741,726 | 1,000 | 0.08 | 905,206,000 | 36,307,488 | 48.95 | 2022-06-09 |
| 588 | 2022-06-10 | 740,726 | -8,000 | 0.08 | 905,206,000 | 36,332,610 | 49.05 | 2022-06-08 |
| 589 | 2022-06-07 | 748,726 | 7,000 | 0.08 | 905,206,000 | 36,275,775 | 48.45 | 2022-06-02 |
| 590 | 2022-06-02 | 741,726 | -4,000 | 0.08 | 905,206,000 | 35,380,330 | 47.70 | 2022-05-31 |
| 591 | 2022-06-01 | 745,726 | -11,500 | 0.08 | 905,206,000 | 34,974,549 | 46.90 | 2022-05-30 |
| 592 | 2022-05-31 | 757,226 | -4,000 | 0.08 | 905,206,000 | 35,211,009 | 46.50 | 2022-05-27 |
| 593 | 2022-05-30 | 761,226 | -1,000 | 0.08 | 905,206,000 | 34,902,212 | 45.85 | 2022-05-26 |
| 594 | 2022-05-27 | 762,226 | -4,500 | 0.08 | 905,206,000 | 34,833,728 | 45.70 | 2022-05-25 |
| 595 | 2022-05-26 | 766,726 | -1,000 | 0.08 | 905,206,000 | 34,656,015 | 45.20 | 2022-05-24 |
| 596 | 2022-05-25 | 767,726 | 1,000 | 0.08 | 905,206,000 | 34,893,147 | 45.45 | 2022-05-23 |
| 597 | 2022-05-24 | 766,726 | -4,000 | 0.08 | 905,206,000 | 34,924,369 | 45.55 | 2022-05-20 |
| 598 | 2022-05-20 | 770,726 | -1,000 | 0.09 | 905,206,000 | 34,721,206 | 45.05 | 2022-05-18 |
| 599 | 2022-05-19 | 771,726 | 5,000 | 0.09 | 905,206,000 | 34,689,084 | 44.95 | 2022-05-17 |
| 600 | 2022-05-18 | 766,726 | -500 | 0.08 | 905,206,000 | 33,850,953 | 44.15 | 2022-05-16 |
| 601 | 2022-05-16 | 767,226 | -5,000 | 0.08 | 905,206,000 | 33,144,163 | 43.20 | 2022-05-12 |
| 602 | 2022-05-13 | 772,226 | 4,000 | 0.09 | 905,206,000 | 33,669,054 | 43.60 | 2022-05-11 |
| 603 | 2022-05-12 | 768,226 | 13,500 | 0.08 | 905,206,000 | 33,686,710 | 43.85 | 2022-05-10 |
| 604 | 2022-05-11 | 754,726 | 3,000 | 0.08 | 905,206,000 | 33,773,989 | 44.75 | 2022-05-06 |
| 605 | 2022-05-06 | 751,726 | -2,500 | 0.08 | 905,206,000 | 34,767,328 | 46.25 | 2022-05-04 |
| 606 | 2022-05-04 | 754,226 | -5,000 | 0.08 | 905,206,000 | 33,864,747 | 44.90 | 2022-04-29 |
| 607 | 2022-05-03 | 759,226 | -17,000 | 0.08 | 905,206,000 | 34,354,977 | 45.25 | 2022-04-28 |
| 608 | 2022-04-29 | 776,226 | 6,000 | 0.09 | 905,206,000 | 33,532,963 | 43.20 | 2022-04-27 |
| 609 | 2022-04-28 | 770,226 | 500 | 0.09 | 905,206,000 | 33,504,831 | 43.50 | 2022-04-26 |
| 610 | 2022-04-27 | 769,726 | 1,000 | 0.09 | 905,206,000 | 33,713,999 | 43.80 | 2022-04-25 |
| 611 | 2022-04-26 | 768,726 | 500 | 0.08 | 905,206,000 | 34,208,307 | 44.50 | 2022-04-22 |
| 612 | 2022-04-20 | 768,226 | 1,000 | 0.08 | 905,206,000 | 35,069,517 | 45.65 | 2022-04-14 |
| 613 | 2022-04-13 | 767,226 | 6,000 | 0.08 | 905,206,000 | 34,410,086 | 44.85 | 2022-04-11 |
| 614 | 2022-04-12 | 761,226 | -15,000 | 0.08 | 905,206,000 | 34,788,028 | 45.70 | 2022-04-08 |
| 615 | 2022-04-11 | 776,226 | -26,500 | 0.09 | 905,206,000 | 35,822,830 | 46.15 | 2022-04-07 |
| 616 | 2022-04-08 | 802,726 | -65,500 | 0.09 | 905,206,000 | 37,768,258 | 47.05 | 2022-04-06 |
| 617 | 2022-04-07 | 868,226 | -25,500 | 0.10 | 905,206,000 | 42,499,663 | 48.95 | 2022-04-04 |
| 618 | 2022-04-06 | 893,726 | 15,000 | 0.10 | 905,206,000 | 43,345,711 | 48.50 | 2022-04-01 |
| 619 | 2022-04-04 | 878,726 | -1,000 | 0.10 | 905,206,000 | 42,090,975 | 47.90 | 2022-03-31 |
| 620 | 2022-04-01 | 879,726 | -68,000 | 0.10 | 905,206,000 | 42,270,834 | 48.05 | 2022-03-30 |
| 621 | 2022-03-30 | 947,726 | 1,000 | 0.10 | 905,206,000 | 44,732,667 | 47.20 | 2022-03-28 |
| 622 | 2022-03-29 | 946,726 | 19,500 | 0.10 | 905,206,000 | 44,590,795 | 47.10 | 2022-03-25 |
| 623 | 2022-03-28 | 927,226 | -1,000 | 0.10 | 905,206,000 | 44,043,235 | 47.50 | 2022-03-24 |
| 624 | 2022-03-25 | 928,226 | 8,000 | 0.10 | 905,206,000 | 44,090,735 | 47.50 | 2022-03-23 |
| 625 | 2022-03-24 | 920,226 | 13,000 | 0.10 | 905,206,000 | 43,940,792 | 47.75 | 2022-03-22 |
| 626 | 2022-03-23 | 907,226 | -33,500 | 0.10 | 905,206,000 | 42,548,899 | 46.90 | 2022-03-21 |
| 627 | 2022-03-22 | 940,726 | -14,000 | 0.10 | 905,206,000 | 43,555,614 | 46.30 | 2022-03-18 |
| 628 | 2022-03-21 | 954,726 | -22,500 | 0.11 | 905,206,000 | 43,344,560 | 45.40 | 2022-03-17 |
| 629 | 2022-03-18 | 977,226 | 15,500 | 0.11 | 905,206,000 | 41,238,937 | 42.20 | 2022-03-16 |
| 630 | 2022-03-17 | 961,726 | 41,000 | 0.11 | 905,206,000 | 39,911,629 | 41.50 | 2022-03-15 |
| 631 | 2022-03-16 | 920,726 | 5,500 | 0.10 | 905,206,000 | 39,959,508 | 43.40 | 2022-03-14 |
| 632 | 2022-03-15 | 915,226 | 12,000 | 0.10 | 905,206,000 | 40,315,705 | 44.05 | 2022-03-11 |
| 633 | 2022-03-14 | 903,226 | -12,500 | 0.10 | 905,206,000 | 40,916,138 | 45.30 | 2022-03-10 |
| 634 | 2022-03-11 | 915,726 | -38,000 | 0.10 | 905,206,000 | 38,689,424 | 42.25 | 2022-03-09 |
| 635 | 2022-03-10 | 953,726 | -1,500 | 0.11 | 905,206,000 | 38,768,962 | 40.65 | 2022-03-08 |
| 636 | 2022-03-09 | 955,226 | 3,500 | 0.11 | 905,206,000 | 40,310,537 | 42.20 | 2022-03-07 |
| 637 | 2022-03-08 | 951,726 | -2,000 | 0.11 | 905,206,000 | 41,400,081 | 43.50 | 2022-03-04 |
| 638 | 2022-03-07 | 953,726 | -4,500 | 0.11 | 905,206,000 | 41,677,826 | 43.70 | 2022-03-03 |
| 639 | 2022-03-04 | 958,226 | 8,500 | 0.11 | 905,206,000 | 40,485,049 | 42.25 | 2022-03-02 |
| 640 | 2022-03-02 | 949,726 | 4,500 | 0.10 | 905,206,000 | 41,028,163 | 43.20 | 2022-02-28 |
| 641 | 2022-03-01 | 945,226 | -14,500 | 0.10 | 905,206,000 | 41,637,205 | 44.05 | 2022-02-25 |
| 642 | 2022-02-28 | 959,726 | -72,500 | 0.11 | 905,206,000 | 42,851,766 | 44.65 | 2022-02-24 |
| 643 | 2022-02-25 | 1,032,226 | 2,500 | 0.11 | 905,206,000 | 47,895,286 | 46.40 | 2022-02-23 |
| 644 | 2022-02-24 | 1,029,726 | 500 | 0.11 | 905,206,000 | 48,139,691 | 46.75 | 2022-02-22 |
| 645 | 2022-02-22 | 1,029,226 | -1,000 | 0.11 | 905,206,000 | 49,608,693 | 48.20 | 2022-02-18 |
| 646 | 2022-02-18 | 1,030,226 | -10,000 | 0.11 | 905,206,000 | 49,656,893 | 48.20 | 2022-02-16 |
| 647 | 2022-02-16 | 1,040,226 | 14,500 | 0.11 | 905,206,000 | 50,294,927 | 48.35 | 2022-02-14 |
| 648 | 2022-02-15 | 1,025,726 | 46,000 | 0.11 | 905,206,000 | 50,517,006 | 49.25 | 2022-02-11 |
| 649 | 2022-02-14 | 979,726 | 1,000 | 0.11 | 905,206,000 | 48,398,464 | 49.40 | 2022-02-10 |
| 650 | 2022-02-11 | 978,726 | -10,000 | 0.11 | 905,206,000 | 47,566,084 | 48.60 | 2022-02-09 |
| 651 | 2022-02-10 | 988,726 | 500 | 0.11 | 905,206,000 | 47,607,157 | 48.15 | 2022-02-08 |
| 652 | 2022-02-09 | 988,226 | -2,500 | 0.11 | 905,206,000 | 47,434,848 | 48.00 | 2022-02-07 |
| 653 | 2022-02-07 | 990,726 | -500 | 0.11 | 905,206,000 | 45,177,106 | 45.60 | 2022-01-28 |
| 654 | 2022-02-04 | 991,226 | 31,500 | 0.11 | 905,206,000 | 45,645,957 | 46.05 | 2022-01-27 |
| 655 | 2022-01-28 | 959,726 | 17,000 | 0.11 | 905,206,000 | 44,675,245 | 46.55 | 2022-01-26 |
| 656 | 2022-01-27 | 942,726 | 28,500 | 0.10 | 905,206,000 | 43,365,396 | 46.00 | 2022-01-25 |
| 657 | 2022-01-26 | 914,226 | 104,500 | 0.10 | 905,206,000 | 42,328,664 | 46.30 | 2022-01-24 |
| 658 | 2022-01-25 | 809,726 | -1,000 | 0.09 | 905,206,000 | 38,097,608 | 47.05 | 2022-01-21 |
| 659 | 2022-01-24 | 810,726 | -2,500 | 0.09 | 905,206,000 | 37,171,787 | 45.85 | 2022-01-20 |
| 660 | 2022-01-21 | 813,226 | 1,500 | 0.09 | 905,206,000 | 37,571,041 | 46.20 | 2022-01-19 |
| 661 | 2022-01-19 | 811,726 | 20,000 | 0.09 | 905,206,000 | 36,771,188 | 45.30 | 2022-01-17 |
| 662 | 2022-01-17 | 791,726 | 1,000 | 0.09 | 905,206,000 | 36,419,396 | 46.00 | 2022-01-13 |
| 663 | 2022-01-14 | 790,726 | 34,500 | 0.09 | 905,206,000 | 36,057,106 | 45.60 | 2022-01-12 |
| 664 | 2022-01-13 | 756,226 | 15,000 | 0.08 | 905,206,000 | 34,294,849 | 45.35 | 2022-01-11 |
| 665 | 2022-01-11 | 741,226 | 2,500 | 0.08 | 905,206,000 | 33,206,925 | 44.80 | 2022-01-07 |
| 666 | 2022-01-07 | 738,726 | 500 | 0.08 | 905,206,000 | 32,947,180 | 44.60 | 2022-01-05 |
| 667 | 2022-01-06 | 738,226 | -5,000 | 0.08 | 905,206,000 | 33,515,460 | 45.40 | 2022-01-04 |
| 668 | 2022-01-05 | 743,226 | -500 | 0.08 | 905,206,000 | 33,370,847 | 44.90 | 2022-01-03 |
| 669 | 2022-01-03 | 743,726 | -6,500 | 0.08 | 905,206,000 | 33,318,925 | 44.80 | 2021-12-29 |
| 670 | 2021-12-30 | 750,226 | -2,000 | 0.08 | 905,206,000 | 33,197,501 | 44.25 | 2021-12-28 |
| 671 | 2021-12-29 | 752,226 | -1,000 | 0.08 | 905,206,000 | 32,646,608 | 43.40 | 2021-12-23 |
| 672 | 2021-12-28 | 753,226 | 4,500 | 0.08 | 905,206,000 | 32,162,750 | 42.70 | 2021-12-22 |
| 673 | 2021-12-23 | 748,726 | -3,000 | 0.08 | 905,206,000 | 32,457,272 | 43.35 | 2021-12-21 |
| 674 | 2021-12-22 | 751,726 | 1,000 | 0.08 | 905,206,000 | 31,985,941 | 42.55 | 2021-12-20 |
| 675 | 2021-12-21 | 750,726 | -5,000 | 0.08 | 905,206,000 | 32,619,045 | 43.45 | 2021-12-17 |
| 676 | 2021-12-20 | 755,726 | 1,000 | 0.08 | 905,206,000 | 32,609,577 | 43.15 | 2021-12-16 |
| 677 | 2021-12-15 | 754,726 | 1,000 | 0.08 | 905,206,000 | 32,943,790 | 43.65 | 2021-12-13 |
| 678 | 2021-12-14 | 753,726 | 1,000 | 0.08 | 905,206,000 | 33,201,630 | 44.05 | 2021-12-10 |
| 679 | 2021-12-13 | 752,726 | 5,500 | 0.08 | 905,206,000 | 33,609,216 | 44.65 | 2021-12-09 |
| 680 | 2021-12-06 | 747,226 | 1,000 | 0.08 | 905,206,000 | 32,616,415 | 43.65 | 2021-12-02 |
| 681 | 2021-12-03 | 746,226 | -3,000 | 0.08 | 905,206,000 | 32,236,963 | 43.20 | 2021-12-01 |
| 682 | 2021-12-02 | 749,226 | -2,000 | 0.08 | 905,206,000 | 32,329,102 | 43.15 | 2021-11-30 |
| 683 | 2021-12-01 | 751,226 | 12,500 | 0.08 | 905,206,000 | 33,091,505 | 44.05 | 2021-11-29 |
| 684 | 2021-11-30 | 738,726 | 22,500 | 0.08 | 905,206,000 | 33,205,734 | 44.95 | 2021-11-26 |
| 685 | 2021-11-26 | 716,226 | -1,000 | 0.08 | 905,206,000 | 33,770,056 | 47.15 | 2021-11-24 |
| 686 | 2021-11-24 | 717,226 | 4,000 | 0.08 | 905,206,000 | 33,817,206 | 47.15 | 2021-11-22 |
| 687 | 2021-11-23 | 713,226 | 5,000 | 0.08 | 905,206,000 | 33,878,235 | 47.50 | 2021-11-19 |
| 688 | 2021-11-22 | 708,226 | 1,000 | 0.08 | 905,206,000 | 34,455,195 | 48.65 | 2021-11-18 |
| 689 | 2021-11-17 | 707,226 | 14,500 | 0.08 | 905,206,000 | 34,371,184 | 48.60 | 2021-11-15 |
| 690 | 2021-11-16 | 692,726 | 5,000 | 0.08 | 905,206,000 | 34,012,847 | 49.10 | 2021-11-12 |
| 691 | 2021-11-12 | 687,726 | 1,000 | 0.08 | 905,206,000 | 33,836,119 | 49.20 | 2021-11-10 |
| 692 | 2021-11-10 | 686,726 | -1,000 | 0.08 | 905,206,000 | 33,924,264 | 49.40 | 2021-11-08 |
| 693 | 2021-11-09 | 687,726 | -1,000 | 0.08 | 905,206,000 | 33,354,711 | 48.50 | 2021-11-05 |
| 694 | 2021-11-04 | 688,726 | -2,500 | 0.08 | 905,206,000 | 32,921,103 | 47.80 | 2021-11-02 |
| 695 | 2021-11-03 | 691,226 | -500 | 0.08 | 905,206,000 | 33,662,706 | 48.70 | 2021-11-01 |
| 696 | 2021-10-29 | 691,726 | -5,500 | 0.08 | 905,206,000 | 33,825,401 | 48.90 | 2021-10-27 |
| 697 | 2021-10-27 | 697,226 | 1,500 | 0.08 | 905,206,000 | 34,686,994 | 49.75 | 2021-10-25 |
| 698 | 2021-10-26 | 695,726 | 500 | 0.08 | 905,206,000 | 34,925,445 | 50.20 | 2021-10-22 |
| 699 | 2021-10-22 | 695,226 | -1,000 | 0.08 | 905,206,000 | 34,935,107 | 50.25 | 2021-10-20 |
| 700 | 2021-10-19 | 696,226 | -5,000 | 0.08 | 905,206,000 | 34,637,244 | 49.75 | 2021-10-15 |
| 701 | 2021-10-15 | 701,226 | -9,500 | 0.08 | 905,206,000 | 34,605,503 | 49.35 | 2021-10-11 |
| 702 | 2021-10-12 | 710,726 | -1,000 | 0.08 | 905,206,000 | 34,825,574 | 49.00 | 2021-10-08 |
| 703 | 2021-10-08 | 711,726 | 5,000 | 0.08 | 905,206,000 | 33,486,708 | 47.05 | 2021-10-06 |
| 704 | 2021-10-06 | 706,726 | -2,000 | 0.08 | 905,206,000 | 33,357,467 | 47.20 | 2021-10-04 |
| 705 | 2021-10-05 | 708,726 | -6,500 | 0.08 | 905,206,000 | 32,814,014 | 46.30 | 2021-09-30 |
| 706 | 2021-09-30 | 715,226 | -10,000 | 0.08 | 905,206,000 | 32,328,215 | 45.20 | 2021-09-28 |
| 707 | 2021-09-29 | 725,226 | -500 | 0.08 | 905,206,000 | 32,490,125 | 44.80 | 2021-09-27 |
| 708 | 2021-09-28 | 725,726 | -2,000 | 0.08 | 905,206,000 | 32,294,807 | 44.50 | 2021-09-24 |
| 709 | 2021-09-27 | 727,726 | 8,000 | 0.08 | 905,206,000 | 33,475,396 | 46.00 | 2021-09-23 |
| 710 | 2021-09-24 | 719,726 | 500 | 0.08 | 905,206,000 | 32,675,560 | 45.40 | 2021-09-21 |
| 711 | 2021-09-23 | 719,226 | 23,000 | 0.08 | 905,206,000 | 31,969,596 | 44.45 | 2021-09-20 |
| 712 | 2021-09-21 | 696,226 | 2,000 | 0.08 | 905,206,000 | 34,184,697 | 49.10 | 2021-09-17 |
| 713 | 2021-09-17 | 694,226 | 3,000 | 0.08 | 905,206,000 | 34,711,300 | 50.00 | 2021-09-15 |
| 714 | 2021-09-13 | 691,226 | -1,000 | 0.08 | 905,206,000 | 35,632,700 | 51.55 | 2021-09-09 |
| 715 | 2021-09-09 | 692,226 | 5,000 | 0.08 | 905,206,000 | 36,272,642 | 52.40 | 2021-09-07 |
| 716 | 2021-09-08 | 687,226 | 10,000 | 0.08 | 905,206,000 | 36,010,642 | 52.40 | 2021-09-06 |
| 717 | 2021-09-07 | 677,226 | -500 | 0.07 | 905,206,000 | 35,926,839 | 53.05 | 2021-09-03 |
| 718 | 2021-09-06 | 677,726 | 500 | 0.07 | 905,206,000 | 36,224,455 | 53.45 | 2021-09-02 |
| 719 | 2021-09-02 | 677,226 | -1,000 | 0.07 | 905,206,000 | 35,689,810 | 52.70 | 2021-08-31 |
| 720 | 2021-09-01 | 678,226 | 1,000 | 0.07 | 905,206,000 | 35,844,244 | 52.85 | 2021-08-30 |
| 721 | 2021-08-30 | 677,226 | -500 | 0.07 | 905,206,000 | 36,096,146 | 53.30 | 2021-08-26 |
| 722 | 2021-08-26 | 677,726 | -10,000 | 0.07 | 905,206,000 | 36,021,137 | 53.15 | 2021-08-24 |
| 723 | 2021-08-25 | 687,726 | 12,500 | 0.08 | 905,206,000 | 36,036,842 | 52.40 | 2021-08-23 |
| 724 | 2021-08-24 | 675,226 | 500 | 0.07 | 905,206,000 | 36,158,352 | 53.55 | 2021-08-20 |
| 725 | 2021-08-20 | 674,726 | -1,500 | 0.07 | 905,206,000 | 36,974,985 | 54.80 | 2021-08-18 |
| 726 | 2021-08-19 | 676,226 | -11,902 | 0.07 | 905,206,000 | 37,598,166 | 55.60 | 2021-08-17 |
| 727 | 2021-08-18 | 688,128 | -24,500 | 0.08 | 905,206,000 | 37,847,040 | 55.00 | 2021-08-16 |
| 728 | 2021-08-17 | 712,628 | -5,000 | 0.08 | 905,206,000 | 38,089,967 | 53.45 | 2021-08-13 |
| 729 | 2021-08-16 | 717,628 | -2,500 | 0.08 | 905,206,000 | 35,558,467 | 49.55 | 2021-08-12 |
| 730 | 2021-08-13 | 720,128 | -3,500 | 0.08 | 905,206,000 | 35,214,259 | 48.90 | 2021-08-11 |
| 731 | 2021-08-11 | 723,628 | -1,500 | 0.08 | 905,206,000 | 35,095,958 | 48.50 | 2021-08-09 |
| 732 | 2021-08-10 | 725,128 | -19,000 | 0.08 | 905,206,000 | 35,059,939 | 48.35 | 2021-08-06 |
| 733 | 2021-08-09 | 744,128 | 2,000 | 0.08 | 905,206,000 | 35,718,144 | 48.00 | 2021-08-05 |
| 734 | 2021-08-06 | 742,128 | -1,000 | 0.08 | 905,206,000 | 36,030,314 | 48.55 | 2021-08-04 |
| 735 | 2021-08-04 | 743,128 | 1,000 | 0.08 | 905,206,000 | 36,078,864 | 48.55 | 2021-08-02 |
| 736 | 2021-08-02 | 742,128 | 2,500 | 0.08 | 905,206,000 | 36,104,527 | 48.65 | 2021-07-29 |
| 737 | 2021-07-30 | 739,628 | 11,000 | 0.08 | 905,206,000 | 35,243,274 | 47.65 | 2021-07-28 |
| 738 | 2021-07-29 | 728,628 | 11,000 | 0.08 | 905,206,000 | 34,828,418 | 47.80 | 2021-07-27 |
| 739 | 2021-07-28 | 717,628 | -1,500 | 0.08 | 905,206,000 | 35,414,942 | 49.35 | 2021-07-26 |
| 740 | 2021-07-27 | 719,128 | 21,500 | 0.08 | 905,206,000 | 35,956,400 | 50.00 | 2021-07-23 |
| 741 | 2021-07-26 | 697,628 | -2,000 | 0.08 | 905,206,000 | 35,683,672 | 51.15 | 2021-07-22 |
| 742 | 2021-07-22 | 699,628 | 3,000 | 0.08 | 905,206,000 | 35,331,214 | 50.50 | 2021-07-20 |
| 743 | 2021-07-21 | 696,628 | -1,000 | 0.08 | 905,206,000 | 36,259,487 | 52.05 | 2021-07-19 |
| 744 | 2021-07-20 | 697,628 | -5,000 | 0.08 | 905,206,000 | 37,009,165 | 53.05 | 2021-07-16 |
| 745 | 2021-07-19 | 702,628 | -7,500 | 0.08 | 905,206,000 | 37,555,467 | 53.45 | 2021-07-15 |
| 746 | 2021-07-16 | 710,128 | 4,000 | 0.08 | 905,206,000 | 36,713,618 | 51.70 | 2021-07-14 |
| 747 | 2021-07-15 | 706,128 | 1,500 | 0.08 | 905,206,000 | 37,036,414 | 52.45 | 2021-07-13 |
| 748 | 2021-07-13 | 704,628 | 1,000 | 0.08 | 905,206,000 | 36,288,342 | 51.50 | 2021-07-09 |
| 749 | 2021-07-12 | 703,628 | 5,000 | 0.08 | 905,206,000 | 36,307,205 | 51.60 | 2021-07-08 |
| 750 | 2021-07-08 | 698,628 | 1,500 | 0.08 | 905,206,000 | 36,817,696 | 52.70 | 2021-07-06 |
| 751 | 2021-07-07 | 697,128 | -4,000 | 0.08 | 905,206,000 | 37,122,066 | 53.25 | 2021-07-05 |
| 752 | 2021-07-06 | 701,128 | -7,000 | 0.08 | 905,206,000 | 37,300,010 | 53.20 | 2021-07-02 |
| 753 | 2021-07-05 | 708,128 | 20,000 | 0.08 | 905,206,000 | 37,282,939 | 52.65 | 2021-06-30 |
| 754 | 2021-07-02 | 688,128 | 20,500 | 0.08 | 905,206,000 | 36,677,222 | 53.30 | 2021-06-29 |
| 755 | 2021-06-30 | 667,628 | 500 | 0.07 | 905,206,000 | 37,019,973 | 55.45 | 2021-06-28 |
| 756 | 2021-06-29 | 667,128 | 1,500 | 0.07 | 905,206,000 | 37,926,227 | 56.85 | 2021-06-25 |
| 757 | 2021-06-28 | 665,628 | 2,000 | 0.07 | 905,206,000 | 37,674,545 | 56.60 | 2021-06-24 |
| 758 | 2021-06-24 | 663,628 | 1,000 | 0.07 | 905,206,000 | 37,329,075 | 56.25 | 2021-06-22 |
| 759 | 2021-06-23 | 662,628 | 1,000 | 0.07 | 905,206,000 | 37,040,905 | 55.90 | 2021-06-21 |
| 760 | 2021-06-21 | 661,628 | -1,000 | 0.07 | 905,206,000 | 37,845,122 | 57.20 | 2021-06-17 |
| 761 | 2021-06-18 | 662,628 | -500 | 0.07 | 905,206,000 | 37,604,139 | 56.75 | 2021-06-16 |
| 762 | 2021-06-17 | 663,128 | 6,000 | 0.07 | 905,206,000 | 37,499,888 | 56.55 | 2021-06-15 |
| 763 | 2021-06-16 | 657,128 | 4,500 | 0.07 | 905,206,000 | 37,949,142 | 57.75 | 2021-06-11 |
| 764 | 2021-06-15 | 652,628 | 21,500 | 0.07 | 905,206,000 | 37,787,161 | 57.90 | 2021-06-10 |
| 765 | 2021-06-11 | 631,128 | -1,000 | 0.07 | 905,206,000 | 36,952,544 | 58.55 | 2021-06-09 |
| 766 | 2021-06-10 | 632,128 | -5,000 | 0.07 | 905,206,000 | 37,011,094 | 58.55 | 2021-06-08 |
| 767 | 2021-06-09 | 637,128 | 1,500 | 0.07 | 905,206,000 | 37,271,988 | 58.50 | 2021-06-07 |
| 768 | 2021-06-08 | 635,628 | 7,000 | 0.07 | 905,206,000 | 36,802,861 | 57.90 | 2021-06-04 |
| 769 | 2021-06-07 | 628,628 | 8,000 | 0.07 | 905,206,000 | 36,617,581 | 58.25 | 2021-06-03 |
| 770 | 2021-06-04 | 620,628 | -5,000 | 0.07 | 905,206,000 | 36,523,958 | 58.85 | 2021-06-02 |
| 771 | 2021-06-03 | 625,628 | 1,500 | 0.07 | 905,206,000 | 36,348,987 | 58.10 | 2021-06-01 |
| 772 | 2021-06-02 | 624,128 | 13,000 | 0.07 | 905,206,000 | 36,386,662 | 58.30 | 2021-05-31 |
| 773 | 2021-06-01 | 611,128 | 11,500 | 0.07 | 905,206,000 | 36,912,131 | 60.40 | 2021-05-28 |
| 774 | 2021-05-31 | 599,628 | -4,500 | 0.07 | 905,206,000 | 37,416,787 | 62.40 | 2021-05-27 |
| 775 | 2021-05-28 | 604,128 | -5,000 | 0.07 | 905,206,000 | 37,455,936 | 62.00 | 2021-05-26 |
| 776 | 2021-05-27 | 609,128 | -5,000 | 0.07 | 905,206,000 | 36,425,854 | 59.80 | 2021-05-25 |
| 777 | 2021-05-26 | 614,128 | 1,000 | 0.07 | 905,206,000 | 36,141,433 | 58.85 | 2021-05-24 |
| 778 | 2021-05-25 | 613,128 | -6,500 | 0.07 | 905,206,000 | 36,358,490 | 59.30 | 2021-05-21 |
| 779 | 2021-05-24 | 619,628 | -2,000 | 0.07 | 905,206,000 | 36,620,015 | 59.10 | 2021-05-20 |
| 780 | 2021-05-21 | 621,628 | 4,500 | 0.07 | 905,206,000 | 37,266,599 | 59.95 | 2021-05-18 |
| 781 | 2021-05-20 | 617,128 | -2,500 | 0.07 | 905,206,000 | 35,669,998 | 57.80 | 2021-05-17 |
| 782 | 2021-05-18 | 619,628 | 12,500 | 0.07 | 905,206,000 | 36,465,108 | 58.85 | 2021-05-14 |
| 783 | 2021-05-17 | 607,128 | 6,000 | 0.07 | 905,206,000 | 36,002,690 | 59.30 | 2021-05-13 |
| 784 | 2021-05-14 | 601,128 | 3,500 | 0.07 | 905,206,000 | 36,969,372 | 61.50 | 2021-05-12 |
| 785 | 2021-05-13 | 597,628 | 1,000 | 0.07 | 905,206,000 | 36,963,292 | 61.85 | 2021-05-11 |
| 786 | 2021-05-12 | 596,628 | 13,000 | 0.07 | 905,206,000 | 37,826,215 | 63.40 | 2021-05-10 |
| 787 | 2021-05-11 | 583,628 | 1,500 | 0.06 | 905,206,000 | 37,235,466 | 63.80 | 2021-05-07 |
| 788 | 2021-05-07 | 582,128 | -1,000 | 0.06 | 905,206,000 | 37,052,447 | 63.65 | 2021-05-05 |
| 789 | 2021-05-06 | 583,128 | -1,000 | 0.06 | 905,206,000 | 36,532,969 | 62.65 | 2021-05-04 |
| 790 | 2021-05-05 | 584,128 | 2,000 | 0.06 | 905,206,000 | 36,391,174 | 62.30 | 2021-05-03 |
| 791 | 2021-05-04 | 582,128 | -3,500 | 0.06 | 905,206,000 | 36,586,745 | 62.85 | 2021-04-30 |
| 792 | 2021-05-03 | 585,628 | -4,500 | 0.06 | 905,206,000 | 37,538,755 | 64.10 | 2021-04-29 |
| 793 | 2021-04-30 | 590,128 | -500 | 0.07 | 905,206,000 | 37,148,558 | 62.95 | 2021-04-28 |
| 794 | 2021-04-29 | 590,628 | -1,000 | 0.07 | 905,206,000 | 37,180,033 | 62.95 | 2021-04-27 |
| 795 | 2021-04-28 | 591,628 | -1,000 | 0.07 | 905,206,000 | 37,390,890 | 63.20 | 2021-04-26 |
| 796 | 2021-04-27 | 592,628 | -4,000 | 0.07 | 905,206,000 | 37,217,038 | 62.80 | 2021-04-23 |
| 797 | 2021-04-26 | 596,628 | -7,000 | 0.07 | 905,206,000 | 37,438,407 | 62.75 | 2021-04-22 |
| 798 | 2021-04-23 | 603,628 | 4,000 | 0.07 | 905,206,000 | 37,002,396 | 61.30 | 2021-04-21 |
| 799 | 2021-04-22 | 599,628 | 4,000 | 0.07 | 905,206,000 | 36,967,066 | 61.65 | 2021-04-20 |
| 800 | 2021-04-21 | 595,628 | -9,000 | 0.07 | 905,206,000 | 37,256,531 | 62.55 | 2021-04-19 |
| 801 | 2021-04-16 | 604,628 | 3,000 | 0.07 | 905,206,000 | 37,184,622 | 61.50 | 2021-04-14 |
| 802 | 2021-04-15 | 601,628 | -1,000 | 0.07 | 905,206,000 | 37,120,448 | 61.70 | 2021-04-13 |
| 803 | 2021-04-14 | 602,628 | -2,000 | 0.07 | 905,206,000 | 37,001,359 | 61.40 | 2021-04-12 |
| 804 | 2021-04-13 | 604,628 | -3,000 | 0.07 | 905,206,000 | 37,547,399 | 62.10 | 2021-04-09 |
| 805 | 2021-04-12 | 607,628 | -13,000 | 0.07 | 905,206,000 | 36,548,824 | 60.15 | 2021-04-08 |
| 806 | 2021-04-09 | 620,628 | -2,500 | 0.07 | 905,206,000 | 35,903,330 | 57.85 | 2021-04-07 |
| 807 | 2021-04-08 | 623,128 | 11,500 | 0.07 | 905,206,000 | 35,923,329 | 57.65 | 2021-04-01 |
| 808 | 2021-04-07 | 611,628 | -13,500 | 0.07 | 905,206,000 | 35,657,912 | 58.30 | 2021-03-31 |
| 809 | 2021-04-01 | 625,128 | -20,000 | 0.07 | 905,206,000 | 36,507,475 | 58.40 | 2021-03-30 |
| 810 | 2021-03-31 | 645,128 | -1,500 | 0.07 | 905,206,000 | 35,901,373 | 55.65 | 2021-03-29 |
| 811 | 2021-03-29 | 646,628 | 2,500 | 0.07 | 905,206,000 | 35,208,895 | 54.45 | 2021-03-25 |
| 812 | 2021-03-26 | 644,128 | 6,000 | 0.07 | 905,206,000 | 34,396,435 | 53.40 | 2021-03-24 |
| 813 | 2021-03-24 | 638,128 | 8,000 | 0.07 | 905,206,000 | 35,384,198 | 55.45 | 2021-03-22 |
| 814 | 2021-03-23 | 630,128 | 11,500 | 0.07 | 905,206,000 | 34,278,963 | 54.40 | 2021-03-19 |
| 815 | 2021-03-22 | 618,628 | -2,500 | 0.07 | 905,206,000 | 33,838,952 | 54.70 | 2021-03-18 |
| 816 | 2021-03-19 | 621,128 | 5,000 | 0.07 | 905,206,000 | 33,789,363 | 54.40 | 2021-03-17 |
| 817 | 2021-03-17 | 616,128 | -1,000 | 0.07 | 905,206,000 | 34,071,878 | 55.30 | 2021-03-15 |
| 818 | 2021-03-15 | 617,128 | 8,000 | 0.07 | 905,206,000 | 34,065,466 | 55.20 | 2021-03-11 |
| 819 | 2021-03-12 | 609,128 | 4,500 | 0.07 | 905,206,000 | 33,288,845 | 54.65 | 2021-03-10 |
| 820 | 2021-03-10 | 604,628 | 16,000 | 0.07 | 905,206,000 | 33,556,854 | 55.50 | 2021-03-08 |
| 821 | 2021-03-09 | 588,628 | -4,000 | 0.07 | 905,206,000 | 32,963,168 | 56.00 | 2021-03-05 |
| 822 | 2021-03-08 | 592,628 | 11,500 | 0.07 | 905,206,000 | 33,394,588 | 56.35 | 2021-03-04 |
| 823 | 2021-03-05 | 581,128 | 1,000 | 0.06 | 905,206,000 | 33,298,634 | 57.30 | 2021-03-03 |
| 824 | 2021-03-04 | 580,128 | -3,000 | 0.06 | 905,206,000 | 33,125,309 | 57.10 | 2021-03-02 |
| 825 | 2021-03-03 | 583,128 | -1,500 | 0.06 | 905,206,000 | 33,354,922 | 57.20 | 2021-03-01 |
| 826 | 2021-03-02 | 584,628 | 4,000 | 0.06 | 905,206,000 | 33,236,102 | 56.85 | 2021-02-26 |
| 827 | 2021-03-01 | 580,628 | 500 | 0.06 | 905,206,000 | 33,618,361 | 57.90 | 2021-02-25 |
| 828 | 2021-02-26 | 580,128 | 2,500 | 0.06 | 905,206,000 | 33,212,328 | 57.25 | 2021-02-24 |
| 829 | 2021-02-25 | 577,628 | -3,000 | 0.06 | 905,206,000 | 34,397,747 | 59.55 | 2021-02-23 |
| 830 | 2021-02-24 | 580,628 | -7,500 | 0.06 | 905,206,000 | 33,647,393 | 57.95 | 2021-02-22 |
| 831 | 2021-02-23 | 588,128 | -2,000 | 0.06 | 905,206,000 | 32,935,168 | 56.00 | 2021-02-19 |
| 832 | 2021-02-22 | 590,128 | -2,000 | 0.07 | 905,206,000 | 32,929,142 | 55.80 | 2021-02-18 |
| 833 | 2021-02-19 | 592,128 | 8,000 | 0.07 | 905,206,000 | 32,685,466 | 55.20 | 2021-02-17 |
| 834 | 2021-02-17 | 584,128 | -3,000 | 0.06 | 905,206,000 | 28,680,685 | 49.10 | 2021-02-10 |
| 835 | 2021-02-16 | 587,128 | 2,000 | 0.06 | 905,206,000 | 28,387,639 | 48.35 | 2021-02-09 |
| 836 | 2021-02-10 | 585,128 | 3,500 | 0.06 | 905,206,000 | 28,232,426 | 48.25 | 2021-02-08 |
| 837 | 2021-02-05 | 581,628 | -1,000 | 0.06 | 905,206,000 | 28,179,877 | 48.45 | 2021-02-03 |
| 838 | 2021-02-04 | 582,628 | -1,000 | 0.06 | 905,206,000 | 28,490,509 | 48.90 | 2021-02-02 |
| 839 | 2021-02-03 | 583,628 | 500 | 0.06 | 905,206,000 | 28,510,228 | 48.85 | 2021-02-01 |
| 840 | 2021-02-02 | 583,128 | 3,000 | 0.06 | 905,206,000 | 28,310,864 | 48.55 | 2021-01-29 |
| 841 | 2021-02-01 | 580,128 | 1,000 | 0.06 | 905,206,000 | 28,658,323 | 49.40 | 2021-01-28 |
| 842 | 2021-01-29 | 579,128 | -1,000 | 0.06 | 905,206,000 | 29,072,226 | 50.20 | 2021-01-27 |
| 843 | 2021-01-28 | 580,128 | -8,000 | 0.06 | 905,206,000 | 28,803,355 | 49.65 | 2021-01-26 |
| 844 | 2021-01-27 | 588,128 | -17,882 | 0.06 | 905,206,000 | 29,318,181 | 49.85 | 2021-01-25 |
| 845 | 2021-01-25 | 606,010 | -32,000 | 0.07 | 905,206,000 | 31,058,013 | 51.25 | 2021-01-21 |
| 846 | 2021-01-22 | 638,010 | -3,500 | 0.07 | 905,206,000 | 31,964,301 | 50.10 | 2021-01-20 |
| 847 | 2021-01-21 | 641,510 | -17,500 | 0.07 | 905,206,000 | 32,107,576 | 50.05 | 2021-01-19 |
| 848 | 2021-01-20 | 659,010 | -10,000 | 0.07 | 905,206,000 | 32,291,490 | 49.00 | 2021-01-18 |
| 849 | 2021-01-19 | 669,010 | -10,000 | 0.07 | 905,206,000 | 32,313,183 | 48.30 | 2021-01-15 |
| 850 | 2021-01-18 | 679,010 | -34,500 | 0.08 | 905,206,000 | 33,101,738 | 48.75 | 2021-01-14 |
| 851 | 2021-01-15 | 713,510 | -46,500 | 0.08 | 905,206,000 | 34,248,480 | 48.00 | 2021-01-13 |
| 852 | 2021-01-14 | 760,010 | -31,500 | 0.08 | 905,206,000 | 35,910,473 | 47.25 | 2021-01-12 |
| 853 | 2021-01-13 | 791,510 | -8,500 | 0.09 | 905,206,000 | 36,409,460 | 46.00 | 2021-01-11 |
| 854 | 2021-01-12 | 800,010 | -3,500 | 0.09 | 905,206,000 | 37,000,463 | 46.25 | 2021-01-08 |
| 855 | 2021-01-08 | 803,510 | 20,000 | 0.09 | 905,206,000 | 37,001,636 | 46.05 | 2021-01-06 |
| 856 | 2021-01-07 | 783,510 | -25,000 | 0.09 | 905,206,000 | 36,002,285 | 45.95 | 2021-01-05 |
| 857 | 2021-01-06 | 808,510 | -9,000 | 0.09 | 905,206,000 | 35,938,270 | 44.45 | 2021-01-04 |
| 858 | 2021-01-05 | 817,510 | 2,500 | 0.09 | 905,206,000 | 35,561,685 | 43.50 | 2020-12-30 |
| 859 | 2021-01-04 | 815,010 | 4,000 | 0.09 | 905,206,000 | 35,045,430 | 43.00 | 2020-12-29 |
| 860 | 2020-12-30 | 811,010 | 1,000 | 0.09 | 905,206,000 | 34,954,531 | 43.10 | 2020-12-28 |
| 861 | 2020-12-29 | 810,010 | -27,000 | 0.09 | 905,206,000 | 34,870,931 | 43.05 | 2020-12-23 |
| 862 | 2020-12-28 | 837,010 | 3,000 | 0.09 | 905,206,000 | 35,572,925 | 42.50 | 2020-12-22 |
| 863 | 2020-12-23 | 834,010 | -21,500 | 0.09 | 905,206,000 | 35,945,831 | 43.10 | 2020-12-21 |
| 864 | 2020-12-22 | 855,510 | -7,000 | 0.09 | 905,206,000 | 37,856,318 | 44.25 | 2020-12-18 |
| 865 | 2020-12-21 | 862,510 | 7,500 | 0.10 | 905,206,000 | 37,950,440 | 44.00 | 2020-12-17 |
| 866 | 2020-12-18 | 855,010 | -1,000 | 0.09 | 905,206,000 | 38,133,446 | 44.60 | 2020-12-16 |
| 867 | 2020-12-17 | 856,010 | 7,500 | 0.09 | 905,206,000 | 37,964,044 | 44.35 | 2020-12-15 |
| 868 | 2020-12-16 | 848,510 | 500 | 0.09 | 905,206,000 | 38,098,099 | 44.90 | 2020-12-14 |
| 869 | 2020-12-15 | 848,010 | -500 | 0.09 | 905,206,000 | 37,948,448 | 44.75 | 2020-12-11 |
| 870 | 2020-12-14 | 848,510 | 2,000 | 0.09 | 905,206,000 | 37,758,695 | 44.50 | 2020-12-10 |
| 871 | 2020-12-11 | 846,510 | -7,000 | 0.09 | 905,206,000 | 37,585,044 | 44.40 | 2020-12-09 |
| 872 | 2020-12-10 | 853,510 | -4,500 | 0.09 | 905,206,000 | 37,597,116 | 44.05 | 2020-12-08 |
| 873 | 2020-12-09 | 858,010 | 30,000 | 0.09 | 905,206,000 | 38,481,749 | 44.85 | 2020-12-07 |
| 874 | 2020-12-08 | 828,010 | 1,000 | 0.09 | 905,206,000 | 37,343,251 | 45.10 | 2020-12-04 |
| 875 | 2020-12-07 | 827,010 | -9,000 | 0.09 | 905,206,000 | 36,967,347 | 44.70 | 2020-12-03 |
| 876 | 2020-12-04 | 836,010 | 5,500 | 0.09 | 905,206,000 | 37,118,844 | 44.40 | 2020-12-02 |
| 877 | 2020-12-03 | 830,510 | 13,500 | 0.09 | 905,206,000 | 36,833,119 | 44.35 | 2020-12-01 |
| 878 | 2020-12-02 | 817,010 | 18,000 | 0.09 | 905,206,000 | 36,356,945 | 44.50 | 2020-11-30 |
| 879 | 2020-12-01 | 799,010 | 2,000 | 0.09 | 905,206,000 | 37,153,965 | 46.50 | 2020-11-27 |
| 880 | 2020-11-30 | 797,010 | 5,000 | 0.09 | 905,206,000 | 36,901,563 | 46.30 | 2020-11-26 |
| 881 | 2020-11-27 | 792,010 | -3,500 | 0.09 | 905,206,000 | 37,224,470 | 47.00 | 2020-11-25 |
| 882 | 2020-11-26 | 795,510 | -11,000 | 0.09 | 905,206,000 | 36,394,583 | 45.75 | 2020-11-24 |
| 883 | 2020-11-25 | 806,510 | 80,500 | 0.09 | 905,206,000 | 36,292,950 | 45.00 | 2020-11-23 |
| 884 | 2020-11-24 | 726,010 | -7,000 | 0.08 | 905,206,000 | 33,214,958 | 45.75 | 2020-11-20 |
| 885 | 2020-11-23 | 733,010 | -40,000 | 0.08 | 905,206,000 | 34,158,266 | 46.60 | 2020-11-19 |
| 886 | 2020-11-20 | 773,010 | -205,500 | 0.09 | 905,206,000 | 36,176,868 | 46.80 | 2020-11-18 |
| 887 | 2020-11-19 | 978,510 | -1,623,500 | 0.11 | 905,206,000 | 43,250,142 | 44.20 | 2020-11-17 |
| 888 | 2020-11-18 | 2,602,010 | -308,500 | 0.29 | 905,206,000 | 110,715,526 | 42.55 | 2020-11-16 |
| 889 | 2020-11-17 | 2,910,510 | -4,000 | 0.32 | 905,206,000 | 125,879,558 | 43.25 | 2020-11-13 |
| 890 | 2020-11-16 | 2,914,510 | -11,000 | 0.32 | 905,206,000 | 128,092,715 | 43.95 | 2020-11-12 |
| 891 | 2020-11-13 | 2,925,510 | -775,500 | 0.32 | 905,206,000 | 130,038,920 | 44.45 | 2020-11-11 |
| 892 | 2020-11-12 | 3,701,010 | -288,000 | 0.41 | 905,206,000 | 150,816,158 | 40.75 | 2020-11-10 |
| 893 | 2020-11-11 | 3,989,010 | 61,500 | 0.44 | 905,206,000 | 150,984,029 | 37.85 | 2020-11-09 |
| 894 | 2020-11-10 | 3,927,510 | -11,500 | 0.43 | 905,206,000 | 150,423,633 | 38.30 | 2020-11-06 |
| 895 | 2020-11-09 | 3,939,010 | -1,000 | 0.44 | 905,206,000 | 148,697,628 | 37.75 | 2020-11-05 |
| 896 | 2020-11-06 | 3,940,010 | -9,000 | 0.44 | 905,206,000 | 147,553,375 | 37.45 | 2020-11-04 |
| 897 | 2020-11-05 | 3,949,010 | -6,500 | 0.44 | 905,206,000 | 146,903,172 | 37.20 | 2020-11-03 |
| 898 | 2020-11-04 | 3,955,510 | -1,000 | 0.44 | 905,206,000 | 140,222,830 | 35.45 | 2020-11-02 |
| 899 | 2020-11-03 | 3,956,510 | 12,000 | 0.44 | 905,206,000 | 139,664,803 | 35.30 | 2020-10-30 |
| 900 | 2020-11-02 | 3,944,510 | 13,500 | 0.44 | 905,206,000 | 142,199,586 | 36.05 | 2020-10-29 |
| 901 | 2020-10-30 | 3,931,010 | 1,000 | 0.43 | 905,206,000 | 144,464,618 | 36.75 | 2020-10-28 |
| 902 | 2020-10-29 | 3,930,010 | 148,000 | 0.43 | 905,206,000 | 144,820,869 | 36.85 | 2020-10-27 |
| 903 | 2020-10-28 | 3,782,010 | 110,000 | 0.42 | 905,206,000 | 141,825,375 | 37.50 | 2020-10-23 |
| 904 | 2020-10-19 | 3,672,010 | 4,000 | 0.41 | 905,206,000 | 138,067,576 | 37.60 | 2020-10-15 |
| 905 | 2020-10-15 | 3,668,010 | -3,500 | 0.41 | 905,206,000 | 140,117,982 | 38.20 | 2020-10-12 |
| 906 | 2020-10-14 | 3,671,510 | 1,500 | 0.41 | 905,206,000 | 138,783,078 | 37.80 | 2020-10-09 |
| 907 | 2020-10-12 | 3,670,010 | -17,500 | 0.41 | 905,206,000 | 139,460,380 | 38.00 | 2020-10-08 |
| 908 | 2020-10-09 | 3,687,510 | -201,500 | 0.41 | 905,206,000 | 140,862,882 | 38.20 | 2020-10-07 |
| 909 | 2020-10-08 | 3,889,010 | -244,000 | 0.43 | 905,206,000 | 147,782,380 | 38.00 | 2020-10-06 |
| 910 | 2020-10-06 | 4,133,010 | -7,500 | 0.46 | 905,206,000 | 153,747,972 | 37.20 | 2020-09-30 |
| 911 | 2020-10-05 | 4,140,510 | -227,500 | 0.46 | 905,206,000 | 153,405,896 | 37.05 | 2020-09-29 |
| 912 | 2020-09-30 | 4,368,010 | -5,500 | 0.48 | 905,206,000 | 162,271,572 | 37.15 | 2020-09-28 |
| 913 | 2020-09-29 | 4,373,510 | 321,500 | 0.48 | 905,206,000 | 158,758,413 | 36.30 | 2020-09-25 |
| 914 | 2020-09-28 | 4,052,010 | -3,000 | 0.45 | 905,206,000 | 147,898,365 | 36.50 | 2020-09-24 |
| 915 | 2020-09-25 | 4,055,010 | 2,500 | 0.45 | 905,206,000 | 149,021,618 | 36.75 | 2020-09-23 |
| 916 | 2020-09-24 | 4,052,510 | 445,000 | 0.45 | 905,206,000 | 149,942,870 | 37.00 | 2020-09-22 |
| 917 | 2020-09-23 | 3,607,510 | 5,500 | 0.40 | 905,206,000 | 137,987,258 | 38.25 | 2020-09-21 |
| 918 | 2020-09-22 | 3,602,010 | 1,000 | 0.40 | 905,206,000 | 141,018,692 | 39.15 | 2020-09-18 |
| 919 | 2020-09-21 | 3,601,010 | 2,500 | 0.40 | 905,206,000 | 142,419,946 | 39.55 | 2020-09-17 |
| 920 | 2020-09-17 | 3,598,510 | -6,000 | 0.40 | 905,206,000 | 145,199,879 | 40.35 | 2020-09-15 |
| 921 | 2020-09-16 | 3,604,510 | 500 | 0.40 | 905,206,000 | 144,000,175 | 39.95 | 2020-09-14 |
| 922 | 2020-09-15 | 3,604,010 | 7,000 | 0.40 | 905,206,000 | 144,701,002 | 40.15 | 2020-09-11 |
| 923 | 2020-09-14 | 3,597,010 | 6,500 | 0.40 | 905,206,000 | 144,599,802 | 40.20 | 2020-09-10 |
| 924 | 2020-09-11 | 3,590,510 | 16,000 | 0.40 | 905,206,000 | 145,954,232 | 40.65 | 2020-09-09 |
| 925 | 2020-09-10 | 3,574,510 | -184,500 | 0.39 | 905,206,000 | 149,057,067 | 41.70 | 2020-09-08 |
| 926 | 2020-09-09 | 3,759,010 | -32,000 | 0.42 | 905,206,000 | 156,750,717 | 41.70 | 2020-09-07 |
| 927 | 2020-09-08 | 3,791,010 | -190,500 | 0.42 | 905,206,000 | 157,706,016 | 41.60 | 2020-09-04 |
| 928 | 2020-09-07 | 3,981,510 | -302,000 | 0.44 | 905,206,000 | 168,816,024 | 42.40 | 2020-09-03 |
| 929 | 2020-09-04 | 4,283,510 | -208,500 | 0.47 | 905,206,000 | 180,335,771 | 42.10 | 2020-09-02 |
| 930 | 2020-09-03 | 4,492,010 | -59,500 | 0.50 | 905,206,000 | 189,562,822 | 42.20 | 2020-09-01 |
| 931 | 2020-09-02 | 4,551,510 | -74,500 | 0.50 | 905,206,000 | 192,073,722 | 42.20 | 2020-08-31 |
| 932 | 2020-09-01 | 4,626,010 | 1,000 | 0.51 | 905,206,000 | 194,292,420 | 42.00 | 2020-08-28 |
| 933 | 2020-08-31 | 4,625,010 | -5,000 | 0.51 | 905,206,000 | 192,862,917 | 41.70 | 2020-08-27 |
| 934 | 2020-08-27 | 4,630,010 | -8,000 | 0.51 | 905,206,000 | 197,238,426 | 42.60 | 2020-08-25 |
| 935 | 2020-08-26 | 4,638,010 | -923,500 | 0.51 | 905,206,000 | 200,362,032 | 43.20 | 2020-08-24 |
| 936 | 2020-08-25 | 5,561,510 | -1,500 | 0.61 | 905,206,000 | 228,578,061 | 41.10 | 2020-08-21 |
| 937 | 2020-08-24 | 5,563,010 | 2,000 | 0.61 | 905,206,000 | 226,970,808 | 40.80 | 2020-08-20 |
| 938 | 2020-08-21 | 5,561,010 | 2,500 | 0.61 | 905,206,000 | 232,728,269 | 41.85 | 2020-08-19 |
| 939 | 2020-08-19 | 5,558,510 | -14,000 | 0.61 | 905,206,000 | 230,678,165 | 41.50 | 2020-08-17 |
| 940 | 2020-08-18 | 5,572,510 | 20,500 | 0.62 | 905,206,000 | 227,915,659 | 40.90 | 2020-08-14 |
| 941 | 2020-08-17 | 5,552,010 | -9,000 | 0.61 | 905,206,000 | 234,017,222 | 42.15 | 2020-08-13 |
| 942 | 2020-08-14 | 5,561,010 | -6,000 | 0.61 | 905,206,000 | 229,669,713 | 41.30 | 2020-08-12 |
| 943 | 2020-08-13 | 5,567,010 | -2,500 | 0.61 | 905,206,000 | 220,731,947 | 39.65 | 2020-08-11 |
| 944 | 2020-08-12 | 5,569,510 | 1,000 | 0.62 | 905,206,000 | 216,653,939 | 38.90 | 2020-08-10 |
| 945 | 2020-08-11 | 5,568,510 | -4,500 | 0.62 | 905,206,000 | 216,893,465 | 38.95 | 2020-08-07 |
| 946 | 2020-08-10 | 5,573,010 | 26,000 | 0.62 | 905,206,000 | 217,626,041 | 39.05 | 2020-08-06 |
| 947 | 2020-08-07 | 5,547,010 | -11,000 | 0.61 | 905,206,000 | 220,770,998 | 39.80 | 2020-08-05 |
| 948 | 2020-08-06 | 5,558,010 | -3,000 | 0.61 | 905,206,000 | 215,094,987 | 38.70 | 2020-08-04 |
| 949 | 2020-08-05 | 5,561,010 | 158,500 | 0.61 | 905,206,000 | 209,650,077 | 37.70 | 2020-08-03 |
| 950 | 2020-08-04 | 5,402,510 | 4,500 | 0.60 | 905,206,000 | 207,186,259 | 38.35 | 2020-07-31 |
| 951 | 2020-08-03 | 5,398,010 | 4,500 | 0.60 | 905,206,000 | 207,823,385 | 38.50 | 2020-07-30 |
| 952 | 2020-07-30 | 5,393,510 | -500 | 0.60 | 905,206,000 | 207,650,135 | 38.50 | 2020-07-28 |
| 953 | 2020-07-29 | 5,394,010 | 1,500 | 0.60 | 905,206,000 | 206,590,583 | 38.30 | 2020-07-27 |
| 954 | 2020-07-28 | 5,392,510 | -14,000 | 0.60 | 905,206,000 | 205,454,631 | 38.10 | 2020-07-24 |
| 955 | 2020-07-27 | 5,406,510 | 17,500 | 0.60 | 905,206,000 | 209,772,588 | 38.80 | 2020-07-23 |
| 956 | 2020-07-24 | 5,389,010 | 3,000 | 0.60 | 905,206,000 | 212,057,544 | 39.35 | 2020-07-22 |
| 957 | 2020-07-23 | 5,386,010 | 8,000 | 0.60 | 905,206,000 | 216,786,903 | 40.25 | 2020-07-21 |
| 958 | 2020-07-22 | 5,378,010 | 59,000 | 0.59 | 905,206,000 | 215,658,201 | 40.10 | 2020-07-20 |
| 959 | 2020-07-21 | 5,319,010 | 576,000 | 0.59 | 905,206,000 | 213,558,252 | 40.15 | 2020-07-17 |
| 960 | 2020-07-20 | 4,743,010 | 150,500 | 0.52 | 905,206,000 | 193,989,109 | 40.90 | 2020-07-16 |
| 961 | 2020-07-17 | 4,592,510 | 12,500 | 0.51 | 905,206,000 | 190,589,165 | 41.50 | 2020-07-15 |
| 962 | 2020-07-16 | 4,580,010 | -4,000 | 0.51 | 905,206,000 | 193,963,424 | 42.35 | 2020-07-14 |
| 963 | 2020-07-15 | 4,584,010 | 1,000 | 0.51 | 905,206,000 | 195,966,428 | 42.75 | 2020-07-13 |
| 964 | 2020-07-14 | 4,583,010 | 635,500 | 0.51 | 905,206,000 | 192,028,119 | 41.90 | 2020-07-10 |
| 965 | 2020-07-13 | 3,947,510 | 992,000 | 0.44 | 905,206,000 | 167,966,551 | 42.55 | 2020-07-09 |
| 966 | 2020-07-10 | 2,955,510 | 457,500 | 0.33 | 905,206,000 | 127,234,706 | 43.05 | 2020-07-08 |
| 967 | 2020-07-09 | 2,498,010 | 718,000 | 0.28 | 905,206,000 | 107,039,729 | 42.85 | 2020-07-07 |
| 968 | 2020-07-08 | 1,780,010 | 547,500 | 0.20 | 905,206,000 | 78,231,440 | 43.95 | 2020-07-06 |
| 969 | 2020-07-07 | 1,232,510 | 517,000 | 0.14 | 905,206,000 | 50,779,412 | 41.20 | 2020-07-03 |
| 970 | 2020-07-06 | 715,510 | 27,000 | 0.08 | 905,206,000 | 29,765,216 | 41.60 | 2020-07-02 |
| 971 | 2020-07-03 | 688,510 | -9,000 | 0.08 | 905,206,000 | 28,297,761 | 41.10 | 2020-06-30 |
| 972 | 2020-07-02 | 697,510 | 40,500 | 0.08 | 905,206,000 | 28,528,159 | 40.90 | 2020-06-29 |
| 973 | 2020-06-30 | 657,010 | -3,000 | 0.07 | 905,206,000 | 28,185,729 | 42.90 | 2020-06-26 |
| 974 | 2020-06-29 | 660,010 | 11,000 | 0.07 | 905,206,000 | 28,710,435 | 43.50 | 2020-06-24 |
| 975 | 2020-06-26 | 649,010 | 6,000 | 0.07 | 905,206,000 | 28,978,297 | 44.65 | 2020-06-23 |
| 976 | 2020-06-24 | 643,010 | -500 | 0.07 | 905,206,000 | 29,064,052 | 45.20 | 2020-06-22 |
| 977 | 2020-06-23 | 643,510 | -5,500 | 0.07 | 905,206,000 | 29,762,338 | 46.25 | 2020-06-19 |
| 978 | 2020-06-22 | 649,010 | 8,500 | 0.07 | 905,206,000 | 28,588,891 | 44.05 | 2020-06-18 |
| 979 | 2020-06-19 | 640,510 | 46,000 | 0.07 | 905,206,000 | 28,118,389 | 43.90 | 2020-06-17 |
| 980 | 2020-06-18 | 594,510 | 1,681 | 0.07 | 905,206,000 | 26,217,891 | 44.10 | 2020-06-16 |
| 981 | 2020-06-17 | 592,829 | -1,000 | 0.07 | 905,206,000 | 25,906,627 | 43.70 | 2020-06-15 |
| 982 | 2020-06-16 | 593,829 | 3,000 | 0.07 | 905,206,000 | 26,484,773 | 44.60 | 2020-06-12 |
| 983 | 2020-06-15 | 590,829 | -10,000 | 0.07 | 905,206,000 | 26,794,095 | 45.35 | 2020-06-11 |
| 984 | 2020-06-12 | 600,829 | 3,500 | 0.07 | 905,206,000 | 28,238,963 | 47.00 | 2020-06-10 |
| 985 | 2020-06-10 | 597,329 | 12,500 | 0.07 | 905,206,000 | 27,984,864 | 46.85 | 2020-06-08 |
| 986 | 2020-06-09 | 584,829 | -12,000 | 0.06 | 905,206,000 | 27,077,583 | 46.30 | 2020-06-05 |
| 987 | 2020-06-08 | 596,829 | -6,000 | 0.07 | 905,206,000 | 26,021,744 | 43.60 | 2020-06-04 |
| 988 | 2020-06-05 | 602,829 | 3,000 | 0.07 | 905,206,000 | 26,373,769 | 43.75 | 2020-06-03 |
| 989 | 2020-06-04 | 599,829 | 16,500 | 0.07 | 905,206,000 | 26,182,536 | 43.65 | 2020-06-02 |
| 990 | 2020-06-03 | 583,329 | -39,500 | 0.06 | 905,206,000 | 24,849,815 | 42.60 | 2020-06-01 |
| 991 | 2020-06-02 | 622,829 | 3,000 | 0.07 | 905,206,000 | 25,037,726 | 40.20 | 2020-05-29 |
| 992 | 2020-06-01 | 619,829 | 9,500 | 0.07 | 905,206,000 | 25,196,049 | 40.65 | 2020-05-28 |
| 993 | 2020-05-29 | 610,329 | 10,500 | 0.07 | 905,206,000 | 25,786,400 | 42.25 | 2020-05-27 |
| 994 | 2020-05-28 | 599,829 | -3,500 | 0.07 | 905,206,000 | 25,642,690 | 42.75 | 2020-05-26 |
| 995 | 2020-05-27 | 603,329 | 11,500 | 0.07 | 905,206,000 | 25,581,150 | 42.40 | 2020-05-25 |
| 996 | 2020-05-26 | 591,829 | 33,500 | 0.07 | 905,206,000 | 26,040,476 | 44.00 | 2020-05-22 |
| 997 | 2020-05-25 | 558,329 | 1,000 | 0.06 | 905,206,000 | 26,827,708 | 48.05 | 2020-05-21 |
| 998 | 2020-05-22 | 557,329 | -2,000 | 0.06 | 905,206,000 | 27,253,388 | 48.90 | 2020-05-20 |
| 999 | 2020-05-21 | 559,329 | -20,000 | 0.06 | 905,206,000 | 27,546,953 | 49.25 | 2020-05-19 |
| 1000 | 2020-05-20 | 579,329 | 1,000 | 0.06 | 905,206,000 | 27,286,396 | 47.10 | 2020-05-18 |
| 1001 | 2020-05-19 | 578,329 | 20,167 | 0.06 | 905,206,000 | 27,210,379 | 47.05 | 2020-05-15 |
| 1002 | 2020-05-18 | 558,162 | 29,000 | 0.06 | 905,206,000 | 26,735,960 | 47.90 | 2020-05-14 |
| 1003 | 2020-05-15 | 529,162 | -3,500 | 0.06 | 905,206,000 | 25,876,022 | 48.90 | 2020-05-13 |
| 1004 | 2020-05-14 | 532,662 | 80,000 | 0.06 | 905,206,000 | 25,727,575 | 48.30 | 2020-05-12 |
| 1005 | 2020-05-13 | 452,662 | -14,000 | 0.05 | 905,206,000 | 22,927,330 | 50.65 | 2020-05-11 |
| 1006 | 2020-05-12 | 466,662 | -7,500 | 0.05 | 905,206,000 | 23,263,101 | 49.85 | 2020-05-08 |
| 1007 | 2020-05-08 | 474,162 | -4,500 | 0.05 | 905,206,000 | 23,565,851 | 49.70 | 2020-05-06 |
| 1008 | 2020-05-07 | 478,662 | 6,000 | 0.05 | 905,206,000 | 23,262,973 | 48.60 | 2020-05-05 |
| 1009 | 2020-05-06 | 472,662 | 28,000 | 0.05 | 905,206,000 | 22,545,977 | 47.70 | 2020-05-04 |
| 1010 | 2020-05-05 | 444,662 | -1,000 | 0.05 | 905,206,000 | 22,633,296 | 50.90 | 2020-04-29 |
| 1011 | 2020-05-04 | 445,662 | 8,500 | 0.05 | 905,206,000 | 22,305,383 | 50.05 | 2020-04-28 |
| 1012 | 2020-04-29 | 437,162 | -2,000 | 0.05 | 905,206,000 | 21,901,816 | 50.10 | 2020-04-27 |
| 1013 | 2020-04-28 | 439,162 | 1,000 | 0.05 | 905,206,000 | 21,518,938 | 49.00 | 2020-04-24 |
| 1014 | 2020-04-27 | 438,162 | 9,000 | 0.05 | 905,206,000 | 21,645,203 | 49.40 | 2020-04-23 |
| 1015 | 2020-04-24 | 429,162 | -2,500 | 0.05 | 905,206,000 | 21,243,519 | 49.50 | 2020-04-22 |
| 1016 | 2020-04-23 | 431,662 | 18,000 | 0.05 | 905,206,000 | 21,518,351 | 49.85 | 2020-04-21 |
| 1017 | 2020-04-22 | 413,662 | 1,000 | 0.05 | 905,206,000 | 21,593,156 | 52.20 | 2020-04-20 |
| 1018 | 2020-04-21 | 412,662 | 1,500 | 0.05 | 905,206,000 | 21,644,122 | 52.45 | 2020-04-17 |
| 1019 | 2020-04-20 | 411,162 | 3,500 | 0.05 | 905,206,000 | 20,516,984 | 49.90 | 2020-04-16 |
| 1020 | 2020-04-17 | 407,662 | -1,848 | 0.05 | 905,206,000 | 20,627,697 | 50.60 | 2020-04-15 |
| 1021 | 2020-04-16 | 409,510 | 9,500 | 0.05 | 905,206,000 | 21,007,863 | 51.30 | 2020-04-14 |
| 1022 | 2020-04-15 | 400,010 | -2,000 | 0.04 | 905,206,000 | 20,680,517 | 51.70 | 2020-04-09 |
| 1023 | 2020-04-14 | 402,010 | -500 | 0.04 | 905,206,000 | 20,100,500 | 50.00 | 2020-04-08 |
| 1024 | 2020-04-09 | 402,510 | -2,500 | 0.04 | 905,206,000 | 20,528,010 | 51.00 | 2020-04-07 |
| 1025 | 2020-04-08 | 405,010 | -23,000 | 0.04 | 905,206,000 | 20,918,767 | 51.65 | 2020-04-06 |
| 1026 | 2020-04-07 | 428,010 | 14,500 | 0.05 | 905,206,000 | 20,587,281 | 48.10 | 2020-04-03 |
| 1027 | 2020-04-06 | 413,510 | 28,500 | 0.05 | 905,206,000 | 19,993,209 | 48.35 | 2020-04-02 |
| 1028 | 2020-04-03 | 385,010 | -3,000 | 0.04 | 905,206,000 | 18,846,240 | 48.95 | 2020-04-01 |
| 1029 | 2020-04-02 | 388,010 | 4,500 | 0.04 | 905,206,000 | 19,381,100 | 49.95 | 2020-03-31 |
| 1030 | 2020-04-01 | 383,510 | 11,500 | 0.04 | 905,206,000 | 18,657,762 | 48.65 | 2020-03-30 |
| 1031 | 2020-03-31 | 372,010 | 5,500 | 0.04 | 905,206,000 | 18,823,706 | 50.60 | 2020-03-27 |
| 1032 | 2020-03-30 | 366,510 | 5,000 | 0.04 | 905,206,000 | 18,417,128 | 50.25 | 2020-03-26 |
| 1033 | 2020-03-26 | 361,510 | -3,000 | 0.04 | 905,206,000 | 17,406,707 | 48.15 | 2020-03-24 |
| 1034 | 2020-03-25 | 364,510 | 32,500 | 0.04 | 905,206,000 | 16,402,950 | 45.00 | 2020-03-23 |
| 1035 | 2020-03-24 | 332,010 | 6,500 | 0.04 | 905,206,000 | 15,853,478 | 47.75 | 2020-03-20 |
| 1036 | 2020-03-23 | 325,510 | 3,500 | 0.04 | 905,206,000 | 15,461,725 | 47.50 | 2020-03-19 |
| 1037 | 2020-03-20 | 322,010 | 9,000 | 0.04 | 905,206,000 | 16,760,621 | 52.05 | 2020-03-18 |
| 1038 | 2020-03-19 | 313,010 | 640 | 0.03 | 905,206,000 | 17,419,007 | 55.65 | 2020-03-17 |
| 1039 | 2020-03-18 | 312,370 | 14,000 | 0.03 | 905,206,000 | 17,726,998 | 56.75 | 2020-03-16 |
| 1040 | 2020-03-16 | 298,370 | 4,000 | 0.03 | 905,206,000 | 18,648,125 | 62.50 | 2020-03-12 |
| 1041 | 2020-03-13 | 294,370 | -2,000 | 0.03 | 905,206,000 | 19,192,924 | 65.20 | 2020-03-11 |
| 1042 | 2020-03-12 | 296,370 | -3,000 | 0.03 | 905,206,000 | 19,264,050 | 65.00 | 2020-03-10 |
| 1043 | 2020-03-11 | 299,370 | 15,500 | 0.03 | 905,206,000 | 19,459,050 | 65.00 | 2020-03-09 |
| 1044 | 2020-03-10 | 283,870 | 11,500 | 0.03 | 905,206,000 | 19,686,385 | 69.35 | 2020-03-06 |
| 1045 | 2020-03-09 | 272,370 | 1,500 | 0.03 | 905,206,000 | 19,392,744 | 71.20 | 2020-03-05 |
| 1046 | 2020-03-06 | 270,870 | -3,000 | 0.03 | 905,206,000 | 19,123,422 | 70.60 | 2020-03-04 |
| 1047 | 2020-03-05 | 273,870 | 2,000 | 0.03 | 905,206,000 | 19,047,659 | 69.55 | 2020-03-03 |
| 1048 | 2020-03-03 | 271,870 | -8,000 | 0.03 | 905,206,000 | 19,085,274 | 70.20 | 2020-02-28 |
| 1049 | 2020-03-02 | 279,870 | 2,000 | 0.03 | 905,206,000 | 19,758,822 | 70.60 | 2020-02-27 |
| 1050 | 2020-02-28 | 277,870 | -500 | 0.03 | 905,206,000 | 19,826,025 | 71.35 | 2020-02-26 |
| 1051 | 2020-02-27 | 278,370 | 1,000 | 0.03 | 905,206,000 | 19,833,863 | 71.25 | 2020-02-25 |
| 1052 | 2020-02-19 | 277,370 | -894 | 0.03 | 905,206,000 | 20,816,619 | 75.05 | 2020-02-17 |
| 1053 | 2020-02-18 | 278,264 | -500 | 0.03 | 905,206,000 | 20,702,842 | 74.40 | 2020-02-14 |
| 1054 | 2020-02-14 | 278,764 | -1,500 | 0.03 | 905,206,000 | 20,349,772 | 73.00 | 2020-02-12 |
| 1055 | 2020-02-13 | 280,264 | -1,000 | 0.03 | 905,206,000 | 20,333,153 | 72.55 | 2020-02-11 |
| 1056 | 2020-02-10 | 281,264 | -2,000 | 0.03 | 905,206,000 | 20,068,186 | 71.35 | 2020-02-06 |
| 1057 | 2020-02-07 | 283,264 | -5,500 | 0.03 | 905,206,000 | 19,559,379 | 69.05 | 2020-02-05 |
| 1058 | 2020-02-06 | 288,764 | 1,000 | 0.03 | 905,206,000 | 19,780,334 | 68.50 | 2020-02-04 |
| 1059 | 2020-02-05 | 287,764 | 8,500 | 0.03 | 905,206,000 | 19,539,176 | 67.90 | 2020-02-03 |
| 1060 | 2020-02-04 | 279,264 | 1,000 | 0.03 | 905,206,000 | 19,227,326 | 68.85 | 2020-01-31 |
| 1061 | 2020-01-31 | 278,264 | 1,000 | 0.03 | 905,206,000 | 19,645,438 | 70.60 | 2020-01-29 |
| 1062 | 2020-01-29 | 277,264 | 2,000 | 0.03 | 905,206,000 | 20,337,314 | 73.35 | 2020-01-22 |
| 1063 | 2020-01-23 | 275,264 | 500 | 0.03 | 905,206,000 | 20,108,035 | 73.05 | 2020-01-21 |
| 1064 | 2020-01-22 | 274,764 | 500 | 0.03 | 905,206,000 | 20,772,158 | 75.60 | 2020-01-20 |
| 1065 | 2020-01-21 | 274,264 | -21,500 | 0.03 | 905,206,000 | 20,981,196 | 76.50 | 2020-01-17 |
| 1066 | 2020-01-20 | 295,764 | -5,500 | 0.03 | 905,206,000 | 22,566,793 | 76.30 | 2020-01-16 |
| 1067 | 2020-01-17 | 301,264 | 106 | 0.03 | 905,206,000 | 22,594,800 | 75.00 | 2020-01-15 |
| 1068 | 2020-01-16 | 301,158 | -1,500 | 0.03 | 905,206,000 | 22,601,908 | 75.05 | 2020-01-14 |
| 1069 | 2020-01-15 | 302,658 | -5,000 | 0.03 | 905,206,000 | 22,623,686 | 74.75 | 2020-01-13 |
| 1070 | 2020-01-09 | 307,658 | 1,000 | 0.03 | 905,206,000 | 22,074,462 | 71.75 | 2020-01-07 |
| 1071 | 2020-01-08 | 306,658 | 1,000 | 0.03 | 905,206,000 | 22,018,044 | 71.80 | 2020-01-06 |
| 1072 | 2020-01-07 | 305,658 | 2,500 | 0.03 | 905,206,000 | 22,175,488 | 72.55 | 2020-01-03 |
| 1073 | 2020-01-06 | 303,158 | 2,000 | 0.03 | 905,206,000 | 22,100,218 | 72.90 | 2020-01-02 |
| 1074 | 2020-01-03 | 301,158 | -1,500 | 0.03 | 905,206,000 | 21,984,534 | 73.00 | 2019-12-30 |
| 1075 | 2020-01-02 | 302,658 | 6,500 | 0.03 | 905,206,000 | 21,730,844 | 71.80 | 2019-12-27 |
| 1076 | 2019-12-27 | 296,158 | -2,000 | 0.03 | 905,206,000 | 21,367,800 | 72.15 | 2019-12-20 |
| 1077 | 2019-12-20 | 298,158 | 2,000 | 0.03 | 905,206,000 | 21,363,021 | 71.65 | 2019-12-18 |
| 1078 | 2019-12-19 | 296,158 | 2,109 | 0.03 | 905,206,000 | 21,397,416 | 72.25 | 2019-12-17 |
| 1079 | 2019-12-17 | 294,049 | 500 | 0.03 | 905,206,000 | 21,568,494 | 73.35 | 2019-12-13 |
| 1080 | 2019-12-16 | 293,549 | -2,000 | 0.03 | 905,206,000 | 20,900,689 | 71.20 | 2019-12-12 |
| 1081 | 2019-12-13 | 295,549 | -500 | 0.03 | 905,206,000 | 20,880,537 | 70.65 | 2019-12-11 |
| 1082 | 2019-12-12 | 296,049 | 500 | 0.03 | 905,206,000 | 20,841,850 | 70.40 | 2019-12-10 |
| 1083 | 2019-12-10 | 295,549 | -1,000 | 0.03 | 905,206,000 | 21,028,311 | 71.15 | 2019-12-06 |
| 1084 | 2019-12-09 | 296,549 | -8,000 | 0.03 | 905,206,000 | 20,966,014 | 70.70 | 2019-12-05 |
| 1085 | 2019-12-05 | 304,549 | 7,000 | 0.03 | 905,206,000 | 21,211,838 | 69.65 | 2019-12-03 |
| 1086 | 2019-12-03 | 297,549 | -1,000 | 0.03 | 905,206,000 | 20,962,327 | 70.45 | 2019-11-29 |
| 1087 | 2019-12-02 | 298,549 | -1,000 | 0.03 | 905,206,000 | 21,346,254 | 71.50 | 2019-11-28 |
| 1088 | 2019-11-28 | 299,549 | -7,000 | 0.03 | 905,206,000 | 21,402,776 | 71.45 | 2019-11-26 |
| 1089 | 2019-11-27 | 306,549 | -4,000 | 0.03 | 905,206,000 | 21,872,271 | 71.35 | 2019-11-25 |
| 1090 | 2019-11-26 | 310,549 | 3,000 | 0.03 | 905,206,000 | 21,676,320 | 69.80 | 2019-11-22 |
| 1091 | 2019-11-25 | 307,549 | -1,000 | 0.03 | 905,206,000 | 21,636,072 | 70.35 | 2019-11-21 |
| 1092 | 2019-11-21 | 308,549 | -1,500 | 0.03 | 905,206,000 | 21,644,712 | 70.15 | 2019-11-19 |
| 1093 | 2019-11-19 | 310,049 | -885 | 0.03 | 905,206,000 | 21,207,352 | 68.40 | 2019-11-15 |
| 1094 | 2019-11-18 | 310,934 | 5,500 | 0.03 | 905,206,000 | 21,159,059 | 68.05 | 2019-11-14 |
| 1095 | 2019-11-15 | 305,434 | 3,500 | 0.03 | 905,206,000 | 21,273,478 | 69.65 | 2019-11-13 |
| 1096 | 2019-11-14 | 301,934 | 2,000 | 0.03 | 905,206,000 | 21,844,925 | 72.35 | 2019-11-12 |
| 1097 | 2019-11-13 | 299,934 | 9,500 | 0.03 | 905,206,000 | 21,790,205 | 72.65 | 2019-11-11 |
| 1098 | 2019-11-12 | 290,434 | -1,000 | 0.03 | 905,206,000 | 22,261,766 | 76.65 | 2019-11-08 |
| 1099 | 2019-11-05 | 291,434 | -2,000 | 0.03 | 905,206,000 | 21,959,552 | 75.35 | 2019-11-01 |
| 1100 | 2019-11-04 | 293,434 | -3,500 | 0.03 | 905,206,000 | 21,919,520 | 74.70 | 2019-10-31 |
| 1101 | 2019-10-31 | 296,934 | 4,000 | 0.03 | 905,206,000 | 21,839,496 | 73.55 | 2019-10-29 |
| 1102 | 2019-10-30 | 292,934 | -6,500 | 0.03 | 905,206,000 | 21,896,817 | 74.75 | 2019-10-28 |
| 1103 | 2019-10-28 | 299,434 | -1,000 | 0.03 | 905,206,000 | 22,218,003 | 74.20 | 2019-10-24 |
| 1104 | 2019-10-23 | 300,434 | -500 | 0.03 | 905,206,000 | 21,991,769 | 73.20 | 2019-10-21 |
| 1105 | 2019-10-21 | 300,934 | -3,000 | 0.03 | 905,206,000 | 22,073,509 | 73.35 | 2019-10-17 |
| 1106 | 2019-10-17 | 303,934 | -892 | 0.03 | 905,206,000 | 22,171,985 | 72.95 | 2019-10-15 |
| 1107 | 2019-10-16 | 304,826 | 2,500 | 0.03 | 905,206,000 | 22,145,609 | 72.65 | 2019-10-14 |
| 1108 | 2019-10-11 | 302,326 | 1,500 | 0.03 | 905,206,000 | 21,238,402 | 70.25 | 2019-10-09 |
| 1109 | 2019-10-09 | 300,826 | -3,000 | 0.03 | 905,206,000 | 22,095,670 | 73.45 | 2019-10-04 |
| 1110 | 2019-10-04 | 303,826 | -1,000 | 0.03 | 905,206,000 | 22,361,594 | 73.60 | 2019-10-02 |
| 1111 | 2019-10-03 | 304,826 | -1,000 | 0.03 | 905,206,000 | 22,237,057 | 72.95 | 2019-09-30 |
| 1112 | 2019-10-02 | 305,826 | 1,000 | 0.03 | 905,206,000 | 22,141,802 | 72.40 | 2019-09-27 |
| 1113 | 2019-09-30 | 304,826 | -2,500 | 0.03 | 905,206,000 | 22,099,885 | 72.50 | 2019-09-26 |
| 1114 | 2019-09-27 | 307,326 | -1,500 | 0.03 | 905,206,000 | 21,973,809 | 71.50 | 2019-09-25 |
| 1115 | 2019-09-26 | 308,826 | -500 | 0.03 | 905,206,000 | 22,266,355 | 72.10 | 2019-09-24 |
| 1116 | 2019-09-25 | 309,326 | 4,000 | 0.03 | 905,206,000 | 22,549,865 | 72.90 | 2019-09-23 |
| 1117 | 2019-09-24 | 305,326 | 6,500 | 0.03 | 905,206,000 | 22,639,923 | 74.15 | 2019-09-20 |
| 1118 | 2019-09-23 | 298,826 | 19,000 | 0.03 | 905,206,000 | 22,262,537 | 74.50 | 2019-09-19 |
| 1119 | 2019-09-20 | 279,826 | 3,000 | 0.03 | 905,206,000 | 21,154,846 | 75.60 | 2019-09-18 |
| 1120 | 2019-09-19 | 276,826 | 102 | 0.03 | 905,206,000 | 21,274,078 | 76.85 | 2019-09-17 |
| 1121 | 2019-09-17 | 276,724 | -1,500 | 0.03 | 905,206,000 | 21,722,834 | 78.50 | 2019-09-13 |
| 1122 | 2019-09-16 | 278,224 | 5,000 | 0.03 | 905,206,000 | 21,826,673 | 78.45 | 2019-09-12 |
| 1123 | 2019-09-13 | 273,224 | -2,000 | 0.03 | 905,206,000 | 21,311,472 | 78.00 | 2019-09-11 |
| 1124 | 2019-09-11 | 275,224 | 500 | 0.03 | 905,206,000 | 21,054,636 | 76.50 | 2019-09-09 |
| 1125 | 2019-09-10 | 274,724 | -1,500 | 0.03 | 905,206,000 | 21,140,012 | 76.95 | 2019-09-06 |
| 1126 | 2019-09-09 | 276,224 | 4,500 | 0.03 | 905,206,000 | 21,020,646 | 76.10 | 2019-09-05 |
| 1127 | 2019-09-06 | 271,724 | -10,000 | 0.03 | 905,206,000 | 21,153,713 | 77.85 | 2019-09-04 |
| 1128 | 2019-09-05 | 281,724 | 3,000 | 0.03 | 905,206,000 | 21,312,421 | 75.65 | 2019-09-03 |
| 1129 | 2019-09-04 | 278,724 | -43,000 | 0.03 | 905,206,000 | 21,085,471 | 75.65 | 2019-09-02 |
| 1130 | 2019-09-03 | 321,724 | 3,000 | 0.04 | 905,206,000 | 24,692,317 | 76.75 | 2019-08-30 |
| 1131 | 2019-09-02 | 318,724 | -2,000 | 0.04 | 905,206,000 | 24,876,408 | 78.05 | 2019-08-29 |
| 1132 | 2019-08-30 | 320,724 | 500 | 0.04 | 905,206,000 | 24,984,400 | 77.90 | 2019-08-28 |
| 1133 | 2019-08-28 | 320,224 | -2,500 | 0.04 | 905,206,000 | 25,009,494 | 78.10 | 2019-08-26 |
| 1134 | 2019-08-27 | 322,724 | 1,000 | 0.04 | 905,206,000 | 25,140,200 | 77.90 | 2019-08-23 |
| 1135 | 2019-08-26 | 321,724 | 5,000 | 0.04 | 905,206,000 | 25,384,024 | 78.90 | 2019-08-22 |
| 1136 | 2019-08-23 | 316,724 | -1,000 | 0.03 | 905,206,000 | 25,860,515 | 81.65 | 2019-08-21 |
| 1137 | 2019-08-22 | 317,724 | -1,000 | 0.04 | 905,206,000 | 25,942,165 | 81.65 | 2019-08-20 |
| 1138 | 2019-08-19 | 318,724 | -900 | 0.04 | 905,206,000 | 25,386,367 | 79.65 | 2019-08-15 |
| 1139 | 2019-08-16 | 319,624 | -3,000 | 0.04 | 905,206,000 | 25,010,578 | 78.25 | 2019-08-14 |
| 1140 | 2019-08-15 | 322,624 | 16,000 | 0.04 | 905,206,000 | 24,309,718 | 75.35 | 2019-08-13 |
| 1141 | 2019-08-14 | 306,624 | 7,000 | 0.03 | 905,206,000 | 23,518,061 | 76.70 | 2019-08-12 |
| 1142 | 2019-08-13 | 299,624 | 6,000 | 0.03 | 905,206,000 | 24,509,243 | 81.80 | 2019-08-09 |
| 1143 | 2019-08-09 | 293,624 | 2,500 | 0.03 | 905,206,000 | 24,312,067 | 82.80 | 2019-08-07 |
| 1144 | 2019-08-08 | 291,124 | 2,000 | 0.03 | 905,206,000 | 24,396,191 | 83.80 | 2019-08-06 |
| 1145 | 2019-08-07 | 289,124 | 500 | 0.03 | 905,206,000 | 24,098,485 | 83.35 | 2019-08-05 |
| 1146 | 2019-08-06 | 288,624 | -19,500 | 0.03 | 905,206,000 | 24,850,526 | 86.10 | 2019-08-02 |
| 1147 | 2019-08-05 | 308,124 | 2,000 | 0.03 | 905,206,000 | 26,960,850 | 87.50 | 2019-08-01 |
| 1148 | 2019-07-31 | 306,124 | -1,000 | 0.03 | 905,206,000 | 28,362,389 | 92.65 | 2019-07-29 |
| 1149 | 2019-07-29 | 307,124 | -500 | 0.03 | 905,206,000 | 29,468,548 | 95.95 | 2019-07-25 |
| 1150 | 2019-07-26 | 307,624 | -3,000 | 0.03 | 905,206,000 | 29,654,954 | 96.40 | 2019-07-24 |
| 1151 | 2019-07-25 | 310,624 | 1,000 | 0.03 | 905,206,000 | 29,742,248 | 95.75 | 2019-07-23 |
| 1152 | 2019-07-24 | 309,624 | -2,000 | 0.03 | 905,206,000 | 29,445,242 | 95.10 | 2019-07-22 |
| 1153 | 2019-07-23 | 311,624 | 500 | 0.03 | 905,206,000 | 29,417,306 | 94.40 | 2019-07-19 |
| 1154 | 2019-07-18 | 311,124 | 84 | 0.03 | 905,206,000 | 29,276,768 | 94.10 | 2019-07-16 |
| 1155 | 2019-07-17 | 311,040 | 2,000 | 0.03 | 905,206,000 | 29,393,280 | 94.50 | 2019-07-15 |
| 1156 | 2019-07-16 | 309,040 | 500 | 0.03 | 905,206,000 | 29,559,676 | 95.65 | 2019-07-12 |
| 1157 | 2019-07-15 | 308,540 | -500 | 0.03 | 905,206,000 | 29,542,705 | 95.75 | 2019-07-11 |
| 1158 | 2019-07-12 | 309,040 | 500 | 0.03 | 905,206,000 | 29,312,444 | 94.85 | 2019-07-10 |
| 1159 | 2019-07-11 | 308,540 | -2,000 | 0.03 | 905,206,000 | 29,187,884 | 94.60 | 2019-07-09 |
| 1160 | 2019-07-10 | 310,540 | 9,000 | 0.03 | 905,206,000 | 29,765,259 | 95.85 | 2019-07-08 |
| 1161 | 2019-07-09 | 301,540 | -1,000 | 0.03 | 905,206,000 | 29,777,075 | 98.75 | 2019-07-05 |
| 1162 | 2019-07-08 | 302,540 | 1,000 | 0.03 | 905,206,000 | 29,664,047 | 98.05 | 2019-07-04 |
| 1163 | 2019-07-05 | 301,540 | -1,000 | 0.03 | 905,206,000 | 29,475,535 | 97.75 | 2019-07-03 |
| 1164 | 2019-07-04 | 302,540 | 1,500 | 0.03 | 905,206,000 | 29,240,491 | 96.65 | 2019-07-02 |
| 1165 | 2019-07-03 | 301,040 | 43,000 | 0.03 | 905,206,000 | 28,899,840 | 96.00 | 2019-06-28 |
| 1166 | 2019-06-28 | 258,040 | -1,000 | 0.03 | 905,206,000 | 24,591,212 | 95.30 | 2019-06-26 |
| 1167 | 2019-06-26 | 259,040 | -1,000 | 0.03 | 905,206,000 | 24,932,600 | 96.25 | 2019-06-24 |
| 1168 | 2019-06-25 | 260,040 | 1,000 | 0.03 | 905,206,000 | 24,911,832 | 95.80 | 2019-06-21 |
| 1169 | 2019-06-20 | 259,040 | -1,500 | 0.03 | 905,206,000 | 24,686,512 | 95.30 | 2019-06-18 |
| 1170 | 2019-06-19 | 260,540 | -2,416 | 0.03 | 905,206,000 | 24,464,706 | 93.90 | 2019-06-17 |
| 1171 | 2019-06-18 | 262,956 | 3,000 | 0.03 | 905,206,000 | 24,665,273 | 93.80 | 2019-06-14 |
| 1172 | 2019-06-17 | 259,956 | -1,500 | 0.03 | 905,206,000 | 24,851,794 | 95.60 | 2019-06-13 |
| 1173 | 2019-06-13 | 261,456 | 2,500 | 0.03 | 905,206,000 | 25,596,542 | 97.90 | 2019-06-11 |
| 1174 | 2019-06-11 | 258,956 | -1,500 | 0.03 | 905,206,000 | 24,898,619 | 96.15 | 2019-06-06 |
| 1175 | 2019-06-10 | 260,456 | 1,500 | 0.03 | 905,206,000 | 24,912,616 | 95.65 | 2019-06-05 |
| 1176 | 2019-06-06 | 258,956 | -10,500 | 0.03 | 905,206,000 | 24,458,394 | 94.45 | 2019-06-04 |
| 1177 | 2019-06-05 | 269,456 | -2,500 | 0.03 | 905,206,000 | 25,059,408 | 93.00 | 2019-06-03 |
| 1178 | 2019-06-04 | 271,956 | -1,000 | 0.03 | 905,206,000 | 25,237,517 | 92.80 | 2019-05-31 |
| 1179 | 2019-06-03 | 272,956 | -1,000 | 0.03 | 905,206,000 | 25,330,317 | 92.80 | 2019-05-30 |
| 1180 | 2019-05-31 | 273,956 | 1,000 | 0.03 | 905,206,000 | 25,272,441 | 92.25 | 2019-05-29 |
| 1181 | 2019-05-30 | 272,956 | -1,000 | 0.03 | 905,206,000 | 25,507,738 | 93.45 | 2019-05-28 |
| 1182 | 2019-05-29 | 273,956 | 1,000 | 0.03 | 905,206,000 | 25,203,952 | 92.00 | 2019-05-27 |
| 1183 | 2019-05-22 | 272,956 | -1,000 | 0.03 | 905,206,000 | 25,807,990 | 94.55 | 2019-05-20 |
| 1184 | 2019-05-21 | 273,956 | 1,000 | 0.03 | 905,206,000 | 25,902,540 | 94.55 | 2019-05-17 |
| 1185 | 2019-05-17 | 272,956 | -449 | 0.03 | 905,206,000 | 26,203,776 | 96.00 | 2019-05-15 |
| 1186 | 2019-05-16 | 273,405 | -1,500 | 0.03 | 905,206,000 | 26,137,518 | 95.60 | 2019-05-14 |
| 1187 | 2019-05-15 | 274,905 | 1,000 | 0.03 | 905,206,000 | 26,555,823 | 96.60 | 2019-05-10 |
| 1188 | 2019-05-09 | 273,905 | -3,500 | 0.03 | 905,206,000 | 26,582,480 | 97.05 | 2019-05-07 |
| 1189 | 2019-05-08 | 277,405 | 1,000 | 0.03 | 905,206,000 | 26,852,804 | 96.80 | 2019-05-06 |
| 1190 | 2019-05-06 | 276,405 | 5,500 | 0.03 | 905,206,000 | 27,488,477 | 99.45 | 2019-05-02 |
| 1191 | 2019-05-02 | 270,905 | -2,000 | 0.03 | 905,206,000 | 27,144,681 | 100.2 | 2019-04-29 |
| 1192 | 2019-04-29 | 272,905 | -5,500 | 0.03 | 905,206,000 | 27,276,855 | 99.95 | 2019-04-25 |
| 1193 | 2019-04-26 | 278,405 | 1,000 | 0.03 | 905,206,000 | 27,464,653 | 98.65 | 2019-04-24 |
| 1194 | 2019-04-25 | 277,405 | -1,000 | 0.03 | 905,206,000 | 27,601,798 | 99.50 | 2019-04-23 |
| 1195 | 2019-04-18 | 278,405 | 1,500 | 0.03 | 905,206,000 | 27,562,095 | 99.00 | 2019-04-16 |
| 1196 | 2019-04-17 | 276,905 | 2,000 | 0.03 | 905,206,000 | 27,385,905 | 98.90 | 2019-04-15 |
| 1197 | 2019-04-16 | 274,905 | -6,000 | 0.03 | 905,206,000 | 27,545,481 | 100.2 | 2019-04-12 |
| 1198 | 2019-04-15 | 280,905 | -1,000 | 0.03 | 905,206,000 | 27,753,414 | 98.80 | 2019-04-11 |
| 1199 | 2019-04-11 | 281,905 | -991 | 0.03 | 905,206,000 | 28,444,215 | 100.9 | 2019-04-09 |
| 1200 | 2019-04-10 | 282,896 | 3,500 | 0.03 | 905,206,000 | 28,346,179 | 100.2 | 2019-04-08 |
| 1201 | 2019-04-09 | 279,396 | 2,500 | 0.03 | 905,206,000 | 28,582,211 | 102.3 | 2019-04-04 |
| 1202 | 2019-04-08 | 276,896 | -1,500 | 0.03 | 905,206,000 | 28,326,461 | 102.3 | 2019-04-03 |
| 1203 | 2019-04-04 | 278,396 | 1,500 | 0.03 | 905,206,000 | 28,173,675 | 101.2 | 2019-04-02 |
| 1204 | 2019-04-03 | 276,896 | -4,500 | 0.03 | 905,206,000 | 28,298,771 | 102.2 | 2019-04-01 |
| 1205 | 2019-04-02 | 281,396 | -1,500 | 0.03 | 905,206,000 | 28,420,996 | 101.0 | 2019-03-29 |
| 1206 | 2019-04-01 | 282,896 | 500 | 0.03 | 905,206,000 | 28,134,007 | 99.45 | 2019-03-28 |
| 1207 | 2019-03-29 | 282,396 | 1,000 | 0.03 | 905,206,000 | 27,632,449 | 97.85 | 2019-03-27 |
| 1208 | 2019-03-27 | 281,396 | -500 | 0.03 | 905,206,000 | 27,717,506 | 98.50 | 2019-03-25 |
| 1209 | 2019-03-26 | 281,896 | 500 | 0.03 | 905,206,000 | 28,105,031 | 99.70 | 2019-03-22 |
| 1210 | 2019-03-25 | 281,396 | -500 | 0.03 | 905,206,000 | 28,069,251 | 99.75 | 2019-03-21 |
| 1211 | 2019-03-22 | 281,896 | -2,500 | 0.03 | 905,206,000 | 28,330,548 | 100.5 | 2019-03-20 |
| 1212 | 2019-03-21 | 284,396 | -500 | 0.03 | 905,206,000 | 28,126,764 | 98.90 | 2019-03-19 |
| 1213 | 2019-03-19 | 284,896 | -19,448 | 0.03 | 905,206,000 | 27,122,099 | 95.20 | 2019-03-15 |
| 1214 | 2019-03-18 | 304,344 | 500 | 0.03 | 905,206,000 | 28,106,168 | 92.35 | 2019-03-14 |
| 1215 | 2019-03-14 | 303,844 | -500 | 0.03 | 905,206,000 | 28,075,186 | 92.40 | 2019-03-12 |
| 1216 | 2019-03-13 | 304,344 | -1,490 | 0.03 | 905,206,000 | 27,786,607 | 91.30 | 2019-03-11 |
| 1217 | 2019-03-12 | 305,834 | 2,500 | 0.03 | 905,206,000 | 27,922,644 | 91.30 | 2019-03-08 |
| 1218 | 2019-03-11 | 303,334 | -1,000 | 0.03 | 905,206,000 | 28,210,062 | 93.00 | 2019-03-07 |
| 1219 | 2019-03-08 | 304,334 | -1,500 | 0.03 | 905,206,000 | 28,348,712 | 93.15 | 2019-03-06 |
| 1220 | 2019-03-07 | 305,834 | 2,500 | 0.03 | 905,206,000 | 28,320,228 | 92.60 | 2019-03-05 |
| 1221 | 2019-03-06 | 303,334 | 2,000 | 0.03 | 905,206,000 | 28,498,229 | 93.95 | 2019-03-04 |
| 1222 | 2019-03-05 | 301,334 | -500 | 0.03 | 905,206,000 | 28,159,662 | 93.45 | 2019-03-01 |
| 1223 | 2019-03-04 | 301,834 | -1,500 | 0.03 | 905,206,000 | 28,176,204 | 93.35 | 2019-02-28 |
| 1224 | 2019-03-01 | 303,334 | 500 | 0.03 | 905,206,000 | 28,513,396 | 94.00 | 2019-02-27 |
| 1225 | 2019-02-27 | 302,834 | 3,000 | 0.03 | 905,206,000 | 28,557,246 | 94.30 | 2019-02-25 |
| 1226 | 2019-02-26 | 299,834 | -1,000 | 0.03 | 905,206,000 | 28,334,313 | 94.50 | 2019-02-22 |
| 1227 | 2019-02-22 | 300,834 | -4,500 | 0.03 | 905,206,000 | 27,782,020 | 92.35 | 2019-02-20 |
| 1228 | 2019-02-21 | 305,334 | -2,500 | 0.03 | 905,206,000 | 27,739,594 | 90.85 | 2019-02-19 |
| 1229 | 2019-02-20 | 307,834 | 1,500 | 0.03 | 905,206,000 | 27,828,194 | 90.40 | 2019-02-18 |
| 1230 | 2019-02-19 | 306,334 | 6,054 | 0.03 | 905,206,000 | 27,907,027 | 91.10 | 2019-02-15 |
| 1231 | 2019-02-18 | 300,280 | -1,500 | 0.03 | 905,206,000 | 27,820,942 | 92.65 | 2019-02-14 |
| 1232 | 2019-02-15 | 301,780 | 500 | 0.03 | 905,206,000 | 27,854,294 | 92.30 | 2019-02-13 |
| 1233 | 2019-02-14 | 301,280 | -3,500 | 0.03 | 905,206,000 | 27,868,400 | 92.50 | 2019-02-12 |
| 1234 | 2019-02-13 | 304,780 | 10 | 0.03 | 905,206,000 | 27,902,609 | 91.55 | 2019-02-11 |
| 1235 | 2019-02-12 | 304,770 | 500 | 0.03 | 905,206,000 | 27,764,547 | 91.10 | 2019-02-08 |
| 1236 | 2019-02-11 | 304,270 | 11,000 | 0.03 | 905,206,000 | 27,688,570 | 91.00 | 2019-02-01 |
| 1237 | 2019-02-08 | 293,270 | -2,000 | 0.03 | 905,206,000 | 27,186,129 | 92.70 | 2019-01-31 |
| 1238 | 2019-01-31 | 295,270 | -3,500 | 0.03 | 905,206,000 | 26,854,807 | 90.95 | 2019-01-29 |
| 1239 | 2019-01-30 | 298,770 | 1,500 | 0.03 | 905,206,000 | 27,128,316 | 90.80 | 2019-01-28 |
| 1240 | 2019-01-29 | 297,270 | 3,000 | 0.03 | 905,206,000 | 27,274,523 | 91.75 | 2019-01-25 |
| 1241 | 2019-01-28 | 294,270 | -500 | 0.03 | 905,206,000 | 26,852,138 | 91.25 | 2019-01-24 |
| 1242 | 2019-01-22 | 294,770 | -3,000 | 0.03 | 905,206,000 | 26,735,639 | 90.70 | 2019-01-18 |
| 1243 | 2019-01-18 | 297,770 | -2,000 | 0.03 | 905,206,000 | 26,680,192 | 89.60 | 2019-01-16 |
| 1244 | 2019-01-17 | 299,770 | -944 | 0.03 | 905,206,000 | 26,439,714 | 88.20 | 2019-01-15 |
| 1245 | 2019-01-14 | 300,714 | -4,000 | 0.03 | 905,206,000 | 26,267,368 | 87.35 | 2019-01-10 |
| 1246 | 2019-01-11 | 304,714 | -14,489 | 0.03 | 905,206,000 | 26,205,404 | 86.00 | 2019-01-09 |
| 1247 | 2019-01-10 | 319,203 | -500 | 0.04 | 905,206,000 | 26,557,690 | 83.20 | 2019-01-08 |
| 1248 | 2019-01-08 | 319,703 | -10,000 | 0.04 | 905,206,000 | 26,151,705 | 81.80 | 2019-01-04 |
| 1249 | 2019-01-07 | 329,703 | 28,000 | 0.04 | 905,206,000 | 26,211,389 | 79.50 | 2019-01-03 |
| 1250 | 2019-01-04 | 301,703 | 17,000 | 0.03 | 905,206,000 | 24,090,985 | 79.85 | 2019-01-02 |
| 1251 | 2019-01-03 | 284,703 | 500 | 0.03 | 905,206,000 | 23,559,173 | 82.75 | 2018-12-28 |
| 1252 | 2019-01-02 | 284,203 | -500 | 0.03 | 905,206,000 | 23,645,690 | 83.20 | 2018-12-27 |
| 1253 | 2018-12-27 | 284,703 | -500 | 0.03 | 905,206,000 | 23,786,936 | 83.55 | 2018-12-20 |
| 1254 | 2018-12-21 | 285,203 | 1,000 | 0.03 | 905,206,000 | 23,842,971 | 83.60 | 2018-12-19 |
| 1255 | 2018-12-20 | 284,203 | -3,500 | 0.03 | 905,206,000 | 23,915,682 | 84.15 | 2018-12-18 |
| 1256 | 2018-12-19 | 287,703 | -5,442 | 0.03 | 905,206,000 | 24,282,133 | 84.40 | 2018-12-17 |
| 1257 | 2018-12-18 | 293,145 | -1,500 | 0.03 | 905,206,000 | 24,492,265 | 83.55 | 2018-12-14 |
| 1258 | 2018-12-13 | 294,645 | 1,512 | 0.03 | 905,206,000 | 23,925,174 | 81.20 | 2018-12-11 |
| 1259 | 2018-12-12 | 293,133 | 500 | 0.03 | 905,206,000 | 23,802,400 | 81.20 | 2018-12-10 |
| 1260 | 2018-12-11 | 292,633 | 4,500 | 0.03 | 905,206,000 | 23,981,274 | 81.95 | 2018-12-07 |
| 1261 | 2018-12-10 | 288,133 | 6,000 | 0.03 | 905,206,000 | 23,857,412 | 82.80 | 2018-12-06 |
| 1262 | 2018-12-06 | 282,133 | 9,000 | 0.03 | 905,206,000 | 23,995,412 | 85.05 | 2018-12-04 |
| 1263 | 2018-12-05 | 273,133 | -500 | 0.03 | 905,206,000 | 23,598,691 | 86.40 | 2018-12-03 |
| 1264 | 2018-12-04 | 273,633 | -2,000 | 0.03 | 905,206,000 | 23,669,255 | 86.50 | 2018-11-30 |
| 1265 | 2018-12-03 | 275,633 | 1,000 | 0.03 | 905,206,000 | 23,800,910 | 86.35 | 2018-11-29 |
| 1266 | 2018-11-29 | 274,633 | 1,000 | 0.03 | 905,206,000 | 23,879,339 | 86.95 | 2018-11-27 |
| 1267 | 2018-11-28 | 273,633 | -4,500 | 0.03 | 905,206,000 | 23,888,161 | 87.30 | 2018-11-26 |
| 1268 | 2018-11-27 | 278,133 | 3,500 | 0.03 | 905,206,000 | 23,780,372 | 85.50 | 2018-11-23 |
| 1269 | 2018-11-26 | 274,633 | 3,000 | 0.03 | 905,206,000 | 23,783,218 | 86.60 | 2018-11-22 |
| 1270 | 2018-11-21 | 271,633 | -4,000 | 0.03 | 905,206,000 | 23,998,776 | 88.35 | 2018-11-19 |
| 1271 | 2018-11-20 | 275,633 | -1,500 | 0.03 | 905,206,000 | 23,980,071 | 87.00 | 2018-11-16 |
| 1272 | 2018-11-19 | 277,133 | -3,000 | 0.03 | 905,206,000 | 23,999,718 | 86.60 | 2018-11-15 |
| 1273 | 2018-11-16 | 280,133 | -5,000 | 0.03 | 905,206,000 | 23,937,365 | 85.45 | 2018-11-14 |
| 1274 | 2018-11-15 | 285,133 | -2,000 | 0.03 | 905,206,000 | 24,150,765 | 84.70 | 2018-11-13 |
| 1275 | 2018-11-14 | 287,133 | -4,000 | 0.03 | 905,206,000 | 24,104,815 | 83.95 | 2018-11-12 |
| 1276 | 2018-11-13 | 291,133 | 14,011 | 0.03 | 905,206,000 | 24,236,822 | 83.25 | 2018-11-09 |
| 1277 | 2018-11-12 | 277,122 | -3,000 | 0.03 | 905,206,000 | 23,887,916 | 86.20 | 2018-11-08 |
| 1278 | 2018-11-08 | 280,122 | -4,000 | 0.03 | 905,206,000 | 23,880,401 | 85.25 | 2018-11-06 |
| 1279 | 2018-11-07 | 284,122 | 5,000 | 0.03 | 905,206,000 | 23,567,920 | 82.95 | 2018-11-05 |
| 1280 | 2018-11-06 | 279,122 | -7,500 | 0.03 | 905,206,000 | 24,004,492 | 86.00 | 2018-11-02 |
| 1281 | 2018-11-02 | 286,622 | 2,000 | 0.03 | 905,206,000 | 23,316,700 | 81.35 | 2018-10-31 |
| 1282 | 2018-11-01 | 284,622 | 1,000 | 0.03 | 905,206,000 | 23,168,231 | 81.40 | 2018-10-30 |
| 1283 | 2018-10-26 | 283,622 | -1,000 | 0.03 | 905,206,000 | 23,583,169 | 83.15 | 2018-10-24 |
| 1284 | 2018-10-25 | 284,622 | 500 | 0.03 | 905,206,000 | 23,566,702 | 82.80 | 2018-10-23 |
| 1285 | 2018-10-24 | 284,122 | 500 | 0.03 | 905,206,000 | 23,866,248 | 84.00 | 2018-10-22 |
| 1286 | 2018-10-19 | 283,622 | -441 | 0.03 | 905,206,000 | 23,512,264 | 82.90 | 2018-10-16 |
| 1287 | 2018-10-18 | 284,063 | -8,000 | 0.03 | 905,206,000 | 23,420,994 | 82.45 | 2018-10-15 |
| 1288 | 2018-10-16 | 292,063 | 8,000 | 0.03 | 905,206,000 | 23,890,753 | 81.80 | 2018-10-12 |
| 1289 | 2018-10-15 | 284,063 | 1,500 | 0.03 | 905,206,000 | 23,420,994 | 82.45 | 2018-10-11 |
| 1290 | 2018-10-12 | 282,563 | -1,000 | 0.03 | 905,206,000 | 23,947,214 | 84.75 | 2018-10-10 |
| 1291 | 2018-10-11 | 283,563 | -7,989 | 0.03 | 905,206,000 | 23,805,114 | 83.95 | 2018-10-09 |
| 1292 | 2018-10-10 | 291,552 | -1,000 | 0.03 | 905,206,000 | 24,125,928 | 82.75 | 2018-10-08 |
| 1293 | 2018-10-09 | 292,552 | 4,000 | 0.03 | 905,206,000 | 24,237,933 | 82.85 | 2018-10-05 |
| 1294 | 2018-10-08 | 288,552 | 1,000 | 0.03 | 905,206,000 | 24,122,947 | 83.60 | 2018-10-04 |
| 1295 | 2018-10-05 | 287,552 | -24,000 | 0.03 | 905,206,000 | 24,585,696 | 85.50 | 2018-10-03 |
| 1296 | 2018-10-04 | 311,552 | 24,500 | 0.03 | 905,206,000 | 25,407,066 | 81.55 | 2018-10-02 |
| 1297 | 2018-10-03 | 287,052 | 1,000 | 0.03 | 905,206,000 | 24,614,709 | 85.75 | 2018-09-28 |
| 1298 | 2018-10-02 | 286,052 | 500 | 0.03 | 905,206,000 | 24,657,682 | 86.20 | 2018-09-27 |
| 1299 | 2018-09-28 | 285,552 | -1,000 | 0.03 | 905,206,000 | 24,900,134 | 87.20 | 2018-09-26 |
| 1300 | 2018-09-27 | 286,552 | 3,000 | 0.03 | 905,206,000 | 24,715,110 | 86.25 | 2018-09-24 |
| 1301 | 2018-09-24 | 283,552 | -1,000 | 0.03 | 905,206,000 | 24,796,622 | 87.45 | 2018-09-20 |
| 1302 | 2018-09-18 | 284,552 | -4,000 | 0.03 | 905,206,000 | 24,926,755 | 87.60 | 2018-09-14 |
| 1303 | 2018-09-17 | 288,552 | -7,000 | 0.03 | 905,206,000 | 24,858,755 | 86.15 | 2018-09-13 |
| 1304 | 2018-09-14 | 295,552 | 500 | 0.03 | 905,206,000 | 25,151,475 | 85.10 | 2018-09-12 |
| 1305 | 2018-09-13 | 295,052 | -489 | 0.03 | 905,206,000 | 24,990,904 | 84.70 | 2018-09-11 |
| 1306 | 2018-09-12 | 295,541 | 500 | 0.03 | 905,206,000 | 25,032,323 | 84.70 | 2018-09-10 |
| 1307 | 2018-09-10 | 295,041 | -11,000 | 0.03 | 905,206,000 | 25,403,030 | 86.10 | 2018-09-06 |
| 1308 | 2018-09-07 | 306,041 | -1,000 | 0.03 | 905,206,000 | 26,396,036 | 86.25 | 2018-09-05 |
| 1309 | 2018-09-06 | 307,041 | 500 | 0.03 | 905,206,000 | 27,587,634 | 89.85 | 2018-09-04 |
| 1310 | 2018-09-05 | 306,541 | -1,500 | 0.03 | 905,206,000 | 27,420,092 | 89.45 | 2018-09-03 |
| 1311 | 2018-09-04 | 308,041 | 3,500 | 0.03 | 905,206,000 | 27,338,639 | 88.75 | 2018-08-31 |
| 1312 | 2018-09-03 | 304,541 | -4,000 | 0.03 | 905,206,000 | 27,698,004 | 90.95 | 2018-08-30 |
| 1313 | 2018-08-31 | 308,541 | -3,000 | 0.03 | 905,206,000 | 28,030,950 | 90.85 | 2018-08-29 |
| 1314 | 2018-08-29 | 311,541 | -1,500 | 0.03 | 905,206,000 | 28,147,729 | 90.35 | 2018-08-27 |
| 1315 | 2018-08-28 | 313,041 | -500 | 0.03 | 905,206,000 | 27,751,085 | 88.65 | 2018-08-24 |
| 1316 | 2018-08-27 | 313,541 | -1,500 | 0.03 | 905,206,000 | 27,826,764 | 88.75 | 2018-08-23 |
| 1317 | 2018-08-24 | 315,041 | -500 | 0.03 | 905,206,000 | 28,495,458 | 90.45 | 2018-08-22 |
| 1318 | 2018-08-23 | 315,541 | -1,000 | 0.03 | 905,206,000 | 28,714,231 | 91.00 | 2018-08-21 |
| 1319 | 2018-08-22 | 316,541 | -500 | 0.03 | 905,206,000 | 28,805,231 | 91.00 | 2018-08-20 |
| 1320 | 2018-08-21 | 317,041 | 8,000 | 0.04 | 905,206,000 | 28,771,471 | 90.75 | 2018-08-17 |
| 1321 | 2018-08-20 | 309,041 | -1,000 | 0.03 | 905,206,000 | 27,813,690 | 90.00 | 2018-08-16 |
| 1322 | 2018-08-17 | 310,041 | -4,945 | 0.03 | 905,206,000 | 27,500,637 | 88.70 | 2018-08-15 |
| 1323 | 2018-08-15 | 314,986 | 1,000 | 0.03 | 905,206,000 | 27,687,269 | 87.90 | 2018-08-13 |
| 1324 | 2018-08-14 | 313,986 | -9,000 | 0.03 | 905,206,000 | 27,630,768 | 88.00 | 2018-08-10 |
| 1325 | 2018-08-13 | 322,986 | 11 | 0.04 | 905,206,000 | 28,115,931 | 87.05 | 2018-08-09 |
| 1326 | 2018-08-10 | 322,975 | -2,000 | 0.04 | 905,206,000 | 28,034,230 | 86.80 | 2018-08-08 |
| 1327 | 2018-08-09 | 324,975 | -11,000 | 0.04 | 905,206,000 | 28,207,830 | 86.80 | 2018-08-07 |
| 1328 | 2018-08-08 | 335,975 | 2,000 | 0.04 | 905,206,000 | 28,389,888 | 84.50 | 2018-08-06 |
| 1329 | 2018-08-07 | 333,975 | -7,500 | 0.04 | 905,206,000 | 28,471,369 | 85.25 | 2018-08-03 |
| 1330 | 2018-08-06 | 341,475 | 2,500 | 0.04 | 905,206,000 | 28,700,974 | 84.05 | 2018-08-02 |
| 1331 | 2018-08-02 | 338,975 | 1,000 | 0.04 | 905,206,000 | 28,846,773 | 85.10 | 2018-07-31 |
| 1332 | 2018-08-01 | 337,975 | -4,000 | 0.04 | 905,206,000 | 28,761,673 | 85.10 | 2018-07-30 |
| 1333 | 2018-07-31 | 341,975 | -12,000 | 0.04 | 905,206,000 | 29,016,579 | 84.85 | 2018-07-27 |
| 1334 | 2018-07-30 | 353,975 | -14,000 | 0.04 | 905,206,000 | 29,875,490 | 84.40 | 2018-07-26 |
| 1335 | 2018-07-27 | 367,975 | -4,500 | 0.04 | 905,206,000 | 30,762,710 | 83.60 | 2018-07-25 |
| 1336 | 2018-07-26 | 372,475 | 2,500 | 0.04 | 905,206,000 | 30,673,316 | 82.35 | 2018-07-24 |
| 1337 | 2018-07-25 | 369,975 | 20,000 | 0.04 | 905,206,000 | 30,430,444 | 82.25 | 2018-07-23 |
| 1338 | 2018-07-24 | 349,975 | -13,534 | 0.04 | 905,206,000 | 29,747,875 | 85.00 | 2018-07-20 |
| 1339 | 2018-07-23 | 363,509 | 2,034 | 0.04 | 905,206,000 | 30,389,352 | 83.60 | 2018-07-19 |
| 1340 | 2018-07-20 | 361,475 | 500 | 0.04 | 905,206,000 | 30,147,015 | 83.40 | 2018-07-18 |
| 1341 | 2018-07-19 | 360,975 | -1,941 | 0.04 | 905,206,000 | 30,394,095 | 84.20 | 2018-07-17 |
| 1342 | 2018-07-18 | 362,916 | -500 | 0.04 | 905,206,000 | 30,466,798 | 83.95 | 2018-07-16 |
| 1343 | 2018-07-17 | 363,416 | 4,500 | 0.04 | 905,206,000 | 30,181,699 | 83.05 | 2018-07-13 |
| 1344 | 2018-07-16 | 358,916 | -3,000 | 0.04 | 905,206,000 | 30,220,727 | 84.20 | 2018-07-12 |
| 1345 | 2018-07-13 | 361,916 | 36,000 | 0.04 | 905,206,000 | 30,437,136 | 84.10 | 2018-07-11 |
| 1346 | 2018-07-12 | 325,916 | 11 | 0.04 | 905,206,000 | 28,077,663 | 86.15 | 2018-07-10 |
| 1347 | 2018-07-11 | 325,905 | -3,000 | 0.04 | 905,206,000 | 28,044,125 | 86.05 | 2018-07-09 |
| 1348 | 2018-07-10 | 328,905 | -4,000 | 0.04 | 905,206,000 | 28,285,830 | 86.00 | 2018-07-06 |
| 1349 | 2018-07-09 | 332,905 | 1,000 | 0.04 | 905,206,000 | 28,080,537 | 84.35 | 2018-07-05 |
| 1350 | 2018-07-06 | 331,905 | 4,000 | 0.04 | 905,206,000 | 28,062,568 | 84.55 | 2018-07-04 |
| 1351 | 2018-07-05 | 327,905 | -18,500 | 0.04 | 905,206,000 | 28,249,016 | 86.15 | 2018-07-03 |
| 1352 | 2018-07-04 | 346,405 | 6,000 | 0.04 | 905,206,000 | 28,786,256 | 83.10 | 2018-06-29 |
| 1353 | 2018-06-29 | 340,405 | -3,000 | 0.04 | 905,206,000 | 28,508,919 | 83.75 | 2018-06-27 |
| 1354 | 2018-06-26 | 343,405 | 1,000 | 0.04 | 905,206,000 | 29,326,787 | 85.40 | 2018-06-22 |
| 1355 | 2018-06-25 | 342,405 | 1,000 | 0.04 | 905,206,000 | 29,429,710 | 85.95 | 2018-06-21 |
| 1356 | 2018-06-22 | 341,405 | -6,000 | 0.04 | 905,206,000 | 29,207,198 | 85.55 | 2018-06-20 |
| 1357 | 2018-06-21 | 347,405 | -6,500 | 0.04 | 905,206,000 | 29,182,020 | 84.00 | 2018-06-19 |
| 1358 | 2018-06-20 | 353,905 | -3,000 | 0.04 | 905,206,000 | 29,462,591 | 83.25 | 2018-06-15 |
| 1359 | 2018-06-15 | 356,905 | 1,000 | 0.04 | 905,206,000 | 29,676,651 | 83.15 | 2018-06-13 |
| 1360 | 2018-06-14 | 355,905 | -3,500 | 0.04 | 905,206,000 | 29,451,139 | 82.75 | 2018-06-12 |
| 1361 | 2018-06-13 | 359,405 | 5,511 | 0.04 | 905,206,000 | 29,632,942 | 82.45 | 2018-06-11 |
| 1362 | 2018-06-12 | 353,894 | -2,500 | 0.04 | 905,206,000 | 29,461,676 | 83.25 | 2018-06-08 |
| 1363 | 2018-06-11 | 356,394 | -3,000 | 0.04 | 905,206,000 | 29,651,981 | 83.20 | 2018-06-07 |
| 1364 | 2018-06-08 | 359,394 | -4,500 | 0.04 | 905,206,000 | 29,632,035 | 82.45 | 2018-06-06 |
| 1365 | 2018-06-07 | 363,894 | -9,000 | 0.04 | 905,206,000 | 29,675,556 | 81.55 | 2018-06-05 |
| 1366 | 2018-06-06 | 372,894 | 1,000 | 0.04 | 905,206,000 | 29,980,678 | 80.40 | 2018-06-04 |
| 1367 | 2018-06-05 | 371,894 | 1,000 | 0.04 | 905,206,000 | 29,993,251 | 80.65 | 2018-06-01 |
| 1368 | 2018-06-04 | 370,894 | -8,000 | 0.04 | 905,206,000 | 30,005,325 | 80.90 | 2018-05-31 |
| 1369 | 2018-06-01 | 378,894 | 1,500 | 0.04 | 905,206,000 | 30,046,294 | 79.30 | 2018-05-30 |
| 1370 | 2018-05-31 | 377,394 | 4,500 | 0.04 | 905,206,000 | 30,134,911 | 79.85 | 2018-05-29 |
| 1371 | 2018-05-30 | 372,894 | -2,000 | 0.04 | 905,206,000 | 29,682,362 | 79.60 | 2018-05-28 |
| 1372 | 2018-05-29 | 374,894 | 500 | 0.04 | 905,206,000 | 29,672,860 | 79.15 | 2018-05-25 |
| 1373 | 2018-05-28 | 374,394 | -4,000 | 0.04 | 905,206,000 | 29,708,164 | 79.35 | 2018-05-24 |
| 1374 | 2018-05-25 | 378,394 | 4,500 | 0.04 | 905,206,000 | 29,817,447 | 78.80 | 2018-05-23 |
| 1375 | 2018-05-24 | 373,894 | -1,000 | 0.04 | 905,206,000 | 29,743,268 | 79.55 | 2018-05-21 |
| 1376 | 2018-05-23 | 374,894 | -10,500 | 0.04 | 905,206,000 | 29,729,094 | 79.30 | 2018-05-18 |
| 1377 | 2018-05-21 | 385,394 | 11,500 | 0.04 | 905,206,000 | 29,983,653 | 77.80 | 2018-05-17 |
| 1378 | 2018-05-18 | 373,894 | 1,000 | 0.04 | 905,206,000 | 29,668,489 | 79.35 | 2018-05-16 |
| 1379 | 2018-05-17 | 372,894 | -2,000 | 0.04 | 905,206,000 | 29,887,454 | 80.15 | 2018-05-15 |
| 1380 | 2018-05-16 | 374,894 | -2,500 | 0.04 | 905,206,000 | 29,991,520 | 80.00 | 2018-05-14 |
| 1381 | 2018-05-15 | 377,394 | -21,000 | 0.04 | 905,206,000 | 29,870,735 | 79.15 | 2018-05-11 |
| 1382 | 2018-05-14 | 398,394 | 7,000 | 0.04 | 905,206,000 | 30,616,579 | 76.85 | 2018-05-10 |
| 1383 | 2018-05-11 | 391,394 | 2,012 | 0.04 | 905,206,000 | 30,235,187 | 77.25 | 2018-05-09 |
| 1384 | 2018-05-10 | 389,382 | -1,000 | 0.04 | 905,206,000 | 30,138,167 | 77.40 | 2018-05-08 |
| 1385 | 2018-05-09 | 390,382 | 1,000 | 0.04 | 905,206,000 | 29,473,841 | 75.50 | 2018-05-07 |
| 1386 | 2018-05-08 | 389,382 | 3,000 | 0.04 | 905,206,000 | 29,456,748 | 75.65 | 2018-05-04 |
| 1387 | 2018-05-07 | 386,382 | 3,000 | 0.04 | 905,206,000 | 29,654,819 | 76.75 | 2018-05-03 |
| 1388 | 2018-05-03 | 383,382 | -10,500 | 0.04 | 905,206,000 | 29,903,796 | 78.00 | 2018-04-30 |
| 1389 | 2018-05-02 | 393,882 | 4,500 | 0.04 | 905,206,000 | 29,718,397 | 75.45 | 2018-04-27 |
| 1390 | 2018-04-30 | 389,382 | 1,000 | 0.04 | 905,206,000 | 29,359,403 | 75.40 | 2018-04-26 |
| 1391 | 2018-04-27 | 388,382 | 4,000 | 0.04 | 905,206,000 | 29,497,613 | 75.95 | 2018-04-25 |
| 1392 | 2018-04-26 | 384,382 | 12,500 | 0.04 | 905,206,000 | 29,443,661 | 76.60 | 2018-04-24 |
| 1393 | 2018-04-24 | 371,882 | -4,000 | 0.04 | 905,206,000 | 28,746,479 | 77.30 | 2018-04-20 |
| 1394 | 2018-04-18 | 375,882 | -2,500 | 0.04 | 905,206,000 | 29,450,355 | 78.35 | 2018-04-16 |
| 1395 | 2018-04-17 | 378,382 | 500 | 0.04 | 905,206,000 | 29,740,825 | 78.60 | 2018-04-13 |
| 1396 | 2018-04-16 | 377,882 | -1,500 | 0.04 | 905,206,000 | 29,909,360 | 79.15 | 2018-04-12 |
| 1397 | 2018-04-13 | 379,382 | 1,500 | 0.04 | 905,206,000 | 30,293,653 | 79.85 | 2018-04-11 |
| 1398 | 2018-04-12 | 377,882 | 12 | 0.04 | 905,206,000 | 30,419,501 | 80.50 | 2018-04-10 |
| 1399 | 2018-04-11 | 377,870 | 500 | 0.04 | 905,206,000 | 30,437,429 | 80.55 | 2018-04-09 |
| 1400 | 2018-04-06 | 377,370 | 1,000 | 0.04 | 905,206,000 | 30,000,915 | 79.50 | 2018-04-03 |
| 1401 | 2018-04-03 | 376,370 | -9,000 | 0.04 | 905,206,000 | 30,071,963 | 79.90 | 2018-03-28 |
| 1402 | 2018-03-27 | 385,370 | -2,000 | 0.04 | 905,206,000 | 31,137,896 | 80.80 | 2018-03-23 |
| 1403 | 2018-03-26 | 387,370 | -3,000 | 0.04 | 905,206,000 | 31,338,233 | 80.90 | 2018-03-22 |
| 1404 | 2018-03-23 | 390,370 | -4,000 | 0.04 | 905,206,000 | 31,678,526 | 81.15 | 2018-03-21 |
| 1405 | 2018-03-22 | 394,370 | -3,038 | 0.04 | 905,206,000 | 32,141,155 | 81.50 | 2018-03-20 |
| 1406 | 2018-03-20 | 397,408 | -2,000 | 0.04 | 905,206,000 | 32,408,622 | 81.55 | 2018-03-16 |
| 1407 | 2018-03-19 | 399,408 | -5,500 | 0.04 | 905,206,000 | 32,292,137 | 80.85 | 2018-03-15 |
| 1408 | 2018-03-16 | 404,908 | 8,000 | 0.04 | 905,206,000 | 32,392,640 | 80.00 | 2018-03-14 |
| 1409 | 2018-03-15 | 396,908 | 2,000 | 0.04 | 905,206,000 | 31,752,640 | 80.00 | 2018-03-13 |
| 1410 | 2018-03-14 | 394,908 | -11,500 | 0.04 | 905,206,000 | 31,790,094 | 80.50 | 2018-03-12 |
| 1411 | 2018-03-13 | 406,408 | -11,488 | 0.04 | 905,206,000 | 32,065,591 | 78.90 | 2018-03-09 |
| 1412 | 2018-03-08 | 417,896 | 1,000 | 0.05 | 905,206,000 | 32,407,835 | 77.55 | 2018-03-06 |
| 1413 | 2018-03-05 | 416,896 | -3,000 | 0.05 | 905,206,000 | 33,018,163 | 79.20 | 2018-03-01 |
| 1414 | 2018-03-02 | 419,896 | 500 | 0.05 | 905,206,000 | 33,255,763 | 79.20 | 2018-02-28 |
| 1415 | 2018-03-01 | 419,396 | -10,000 | 0.05 | 905,206,000 | 33,258,103 | 79.30 | 2018-02-27 |
| 1416 | 2018-02-28 | 429,396 | -1,000 | 0.05 | 905,206,000 | 34,094,042 | 79.40 | 2018-02-26 |
| 1417 | 2018-02-27 | 430,396 | -500 | 0.05 | 905,206,000 | 33,355,690 | 77.50 | 2018-02-23 |
| 1418 | 2018-02-26 | 430,896 | -7,000 | 0.05 | 905,206,000 | 32,705,006 | 75.90 | 2018-02-22 |
| 1419 | 2018-02-23 | 437,896 | 1,000 | 0.05 | 905,206,000 | 33,039,253 | 75.45 | 2018-02-21 |
| 1420 | 2018-02-22 | 436,896 | -2,000 | 0.05 | 905,206,000 | 32,898,269 | 75.30 | 2018-02-20 |
| 1421 | 2018-02-14 | 438,896 | 5,000 | 0.05 | 905,206,000 | 32,522,194 | 74.10 | 2018-02-12 |
| 1422 | 2018-02-13 | 433,896 | -11,987 | 0.05 | 905,206,000 | 31,934,746 | 73.60 | 2018-02-09 |
| 1423 | 2018-02-12 | 445,883 | 1,000 | 0.05 | 905,206,000 | 33,307,460 | 74.70 | 2018-02-08 |
| 1424 | 2018-02-09 | 444,883 | 1,500 | 0.05 | 905,206,000 | 33,054,807 | 74.30 | 2018-02-07 |
| 1425 | 2018-02-08 | 443,383 | -9,500 | 0.05 | 905,206,000 | 33,253,725 | 75.00 | 2018-02-06 |
| 1426 | 2018-02-07 | 452,883 | 6,000 | 0.05 | 905,206,000 | 34,758,770 | 76.75 | 2018-02-05 |
| 1427 | 2018-02-05 | 446,883 | -2,000 | 0.05 | 905,206,000 | 35,259,069 | 78.90 | 2018-02-01 |
| 1428 | 2018-01-31 | 448,883 | 14,500 | 0.05 | 905,206,000 | 35,416,869 | 78.90 | 2018-01-29 |
| 1429 | 2018-01-30 | 434,383 | -2,500 | 0.05 | 905,206,000 | 34,620,325 | 79.70 | 2018-01-26 |
| 1430 | 2018-01-29 | 436,883 | -10,000 | 0.05 | 905,206,000 | 34,579,289 | 79.15 | 2018-01-25 |
| 1431 | 2018-01-26 | 446,883 | -11,500 | 0.05 | 905,206,000 | 35,594,231 | 79.65 | 2018-01-24 |
| 1432 | 2018-01-25 | 458,383 | -16,500 | 0.05 | 905,206,000 | 36,326,853 | 79.25 | 2018-01-23 |
| 1433 | 2018-01-24 | 474,883 | -1,000 | 0.05 | 905,206,000 | 37,159,595 | 78.25 | 2018-01-22 |
| 1434 | 2018-01-22 | 475,883 | 5,000 | 0.05 | 905,206,000 | 36,690,579 | 77.10 | 2018-01-18 |
| 1435 | 2018-01-19 | 470,883 | -2,435 | 0.05 | 905,206,000 | 36,493,433 | 77.50 | 2018-01-17 |
| 1436 | 2018-01-18 | 473,318 | -1,065 | 0.05 | 905,206,000 | 36,682,145 | 77.50 | 2018-01-16 |
| 1437 | 2018-01-17 | 474,383 | -3,000 | 0.05 | 905,206,000 | 36,480,053 | 76.90 | 2018-01-15 |
| 1438 | 2018-01-12 | 477,383 | 2,000 | 0.05 | 905,206,000 | 37,140,397 | 77.80 | 2018-01-10 |
| 1439 | 2018-01-11 | 475,383 | -10,488 | 0.05 | 905,206,000 | 37,079,874 | 78.00 | 2018-01-09 |
| 1440 | 2018-01-10 | 485,871 | 500 | 0.05 | 905,206,000 | 37,752,177 | 77.70 | 2018-01-08 |
| 1441 | 2018-01-09 | 485,371 | -10,500 | 0.05 | 905,206,000 | 36,621,242 | 75.45 | 2018-01-05 |
| 1442 | 2018-01-08 | 495,871 | 2,000 | 0.05 | 905,206,000 | 36,446,519 | 73.50 | 2018-01-04 |
| 1443 | 2018-01-05 | 493,871 | -1,000 | 0.05 | 905,206,000 | 36,200,744 | 73.30 | 2018-01-03 |
| 1444 | 2018-01-04 | 494,871 | 2,000 | 0.05 | 905,206,000 | 35,977,122 | 72.70 | 2018-01-02 |
| 1445 | 2018-01-03 | 492,871 | -500 | 0.05 | 905,206,000 | 35,659,217 | 72.35 | 2017-12-29 |
| 1446 | 2017-12-27 | 493,371 | 5,000 | 0.05 | 905,206,000 | 35,596,718 | 72.15 | 2017-12-21 |
| 1447 | 2017-12-22 | 488,371 | -4,000 | 0.05 | 905,206,000 | 35,626,664 | 72.95 | 2017-12-20 |
| 1448 | 2017-12-21 | 492,371 | 5,000 | 0.05 | 905,206,000 | 36,041,557 | 73.20 | 2017-12-19 |
| 1449 | 2017-12-18 | 487,371 | -10,000 | 0.05 | 905,206,000 | 36,114,191 | 74.10 | 2017-12-14 |
| 1450 | 2017-12-15 | 497,371 | 2,000 | 0.05 | 905,206,000 | 36,482,163 | 73.35 | 2017-12-13 |
| 1451 | 2017-12-14 | 495,371 | -1,000 | 0.05 | 905,206,000 | 35,815,323 | 72.30 | 2017-12-12 |
| 1452 | 2017-12-13 | 496,371 | 3,013 | 0.05 | 905,206,000 | 36,036,535 | 72.60 | 2017-12-11 |
| 1453 | 2017-12-12 | 493,358 | 17,000 | 0.05 | 905,206,000 | 36,064,470 | 73.10 | 2017-12-08 |
| 1454 | 2017-12-11 | 476,358 | 12,000 | 0.05 | 905,206,000 | 35,036,131 | 73.55 | 2017-12-07 |
| 1455 | 2017-12-07 | 464,358 | -500 | 0.05 | 905,206,000 | 35,151,901 | 75.70 | 2017-12-05 |
| 1456 | 2017-12-06 | 464,858 | 1,000 | 0.05 | 905,206,000 | 35,073,536 | 75.45 | 2017-12-04 |
| 1457 | 2017-11-30 | 463,858 | -3,500 | 0.05 | 905,206,000 | 35,044,472 | 75.55 | 2017-11-28 |
| 1458 | 2017-11-24 | 467,358 | 2,000 | 0.05 | 905,206,000 | 34,631,228 | 74.10 | 2017-11-22 |
| 1459 | 2017-11-22 | 465,358 | 4,000 | 0.05 | 905,206,000 | 34,715,707 | 74.60 | 2017-11-20 |
| 1460 | 2017-11-17 | 461,358 | 500 | 0.05 | 905,206,000 | 34,509,578 | 74.80 | 2017-11-15 |
| 1461 | 2017-11-16 | 460,858 | 1,000 | 0.05 | 905,206,000 | 34,518,264 | 74.90 | 2017-11-14 |
| 1462 | 2017-11-15 | 459,858 | 5,000 | 0.05 | 905,206,000 | 34,604,315 | 75.25 | 2017-11-13 |
| 1463 | 2017-11-14 | 454,858 | 5,000 | 0.05 | 905,206,000 | 34,682,923 | 76.25 | 2017-11-10 |
| 1464 | 2017-11-13 | 449,858 | 12 | 0.05 | 905,206,000 | 34,684,052 | 77.10 | 2017-11-09 |
| 1465 | 2017-11-10 | 449,846 | -3,945 | 0.05 | 905,206,000 | 34,885,557 | 77.55 | 2017-11-08 |
| 1466 | 2017-11-09 | 453,791 | -4,000 | 0.05 | 905,206,000 | 35,168,803 | 77.50 | 2017-11-07 |
| 1467 | 2017-11-07 | 457,791 | 500 | 0.05 | 905,206,000 | 35,433,023 | 77.40 | 2017-11-03 |
| 1468 | 2017-11-06 | 457,291 | -1,000 | 0.05 | 905,206,000 | 35,325,730 | 77.25 | 2017-11-02 |
| 1469 | 2017-11-03 | 458,291 | -5,000 | 0.05 | 905,206,000 | 35,402,980 | 77.25 | 2017-11-01 |
| 1470 | 2017-11-02 | 463,291 | 2,500 | 0.05 | 905,206,000 | 35,696,572 | 77.05 | 2017-10-31 |
| 1471 | 2017-10-31 | 460,791 | -4,000 | 0.05 | 905,206,000 | 35,503,947 | 77.05 | 2017-10-27 |
| 1472 | 2017-10-30 | 464,791 | -500 | 0.05 | 905,206,000 | 35,765,667 | 76.95 | 2017-10-26 |
| 1473 | 2017-10-26 | 465,291 | 500 | 0.05 | 905,206,000 | 35,827,407 | 77.00 | 2017-10-24 |
| 1474 | 2017-10-24 | 464,791 | -500 | 0.05 | 905,206,000 | 35,602,991 | 76.60 | 2017-10-20 |
| 1475 | 2017-10-23 | 465,291 | 4,000 | 0.05 | 905,206,000 | 35,362,116 | 76.00 | 2017-10-19 |
| 1476 | 2017-10-20 | 461,291 | 6,500 | 0.05 | 905,206,000 | 35,242,632 | 76.40 | 2017-10-18 |
| 1477 | 2017-10-19 | 454,791 | 1,500 | 0.05 | 905,206,000 | 34,746,032 | 76.40 | 2017-10-17 |
| 1478 | 2017-10-18 | 453,291 | -4,000 | 0.05 | 905,206,000 | 34,812,749 | 76.80 | 2017-10-16 |
| 1479 | 2017-10-17 | 457,291 | 3,000 | 0.05 | 905,206,000 | 34,685,522 | 75.85 | 2017-10-13 |
| 1480 | 2017-10-16 | 454,291 | 1,000 | 0.05 | 905,206,000 | 34,548,831 | 76.05 | 2017-10-12 |
| 1481 | 2017-10-13 | 453,291 | -1,500 | 0.05 | 905,206,000 | 34,699,426 | 76.55 | 2017-10-11 |
| 1482 | 2017-10-12 | 454,791 | 3,513 | 0.05 | 905,206,000 | 34,700,553 | 76.30 | 2017-10-10 |
| 1483 | 2017-10-11 | 451,278 | -500 | 0.05 | 905,206,000 | 34,409,948 | 76.25 | 2017-10-09 |
| 1484 | 2017-10-10 | 451,778 | -9,500 | 0.05 | 905,206,000 | 34,470,661 | 76.30 | 2017-10-06 |
| 1485 | 2017-10-09 | 461,278 | -2,000 | 0.05 | 905,206,000 | 35,241,639 | 76.40 | 2017-10-04 |
| 1486 | 2017-10-06 | 463,278 | 17,500 | 0.05 | 905,206,000 | 35,232,292 | 76.05 | 2017-10-03 |
| 1487 | 2017-10-04 | 445,778 | 2,000 | 0.05 | 905,206,000 | 33,789,972 | 75.80 | 2017-09-29 |
| 1488 | 2017-10-03 | 443,778 | 2,000 | 0.05 | 905,206,000 | 33,616,184 | 75.75 | 2017-09-28 |
| 1489 | 2017-09-28 | 441,778 | 7,500 | 0.05 | 905,206,000 | 33,486,772 | 75.80 | 2017-09-26 |
| 1490 | 2017-09-27 | 434,278 | 500 | 0.05 | 905,206,000 | 33,113,698 | 76.25 | 2017-09-25 |
| 1491 | 2017-09-26 | 433,778 | 1,000 | 0.05 | 905,206,000 | 33,292,462 | 76.75 | 2017-09-22 |
| 1492 | 2017-09-25 | 432,778 | 3,000 | 0.05 | 905,206,000 | 33,626,851 | 77.70 | 2017-09-21 |
| 1493 | 2017-09-22 | 429,778 | 500 | 0.05 | 905,206,000 | 33,802,040 | 78.65 | 2017-09-20 |
| 1494 | 2017-09-21 | 429,278 | 1,000 | 0.05 | 905,206,000 | 34,084,673 | 79.40 | 2017-09-19 |
| 1495 | 2017-09-15 | 428,278 | 4,000 | 0.05 | 905,206,000 | 34,326,482 | 80.15 | 2017-09-13 |
| 1496 | 2017-09-13 | 424,278 | -1,988 | 0.05 | 905,206,000 | 34,175,593 | 80.55 | 2017-09-11 |
| 1497 | 2017-09-12 | 426,266 | -3,000 | 0.05 | 905,206,000 | 34,122,593 | 80.05 | 2017-09-08 |
| 1498 | 2017-09-11 | 429,266 | -1,500 | 0.05 | 905,206,000 | 33,912,014 | 79.00 | 2017-09-07 |
| 1499 | 2017-09-08 | 430,766 | -2,000 | 0.05 | 905,206,000 | 34,030,514 | 79.00 | 2017-09-06 |
| 1500 | 2017-09-07 | 432,766 | 1,000 | 0.05 | 905,206,000 | 34,534,727 | 79.80 | 2017-09-05 |
| 1501 | 2017-09-06 | 431,766 | -5,000 | 0.05 | 905,206,000 | 34,541,280 | 80.00 | 2017-09-04 |
| 1502 | 2017-09-04 | 436,766 | 1,000 | 0.05 | 905,206,000 | 34,788,412 | 79.65 | 2017-08-31 |
| 1503 | 2017-09-01 | 435,766 | 1,000 | 0.05 | 905,206,000 | 34,381,937 | 78.90 | 2017-08-30 |
| 1504 | 2017-08-30 | 434,766 | 3,000 | 0.05 | 905,206,000 | 34,237,823 | 78.75 | 2017-08-28 |
| 1505 | 2017-08-28 | 431,766 | 500 | 0.05 | 905,206,000 | 34,044,749 | 78.85 | 2017-08-24 |
| 1506 | 2017-08-22 | 431,266 | 1,000 | 0.05 | 905,206,000 | 33,854,381 | 78.50 | 2017-08-18 |
| 1507 | 2017-08-21 | 430,266 | 1,000 | 0.05 | 905,206,000 | 33,775,881 | 78.50 | 2017-08-17 |
| 1508 | 2017-08-18 | 429,266 | -1,000 | 0.05 | 905,206,000 | 34,341,280 | 80.00 | 2017-08-16 |
| 1509 | 2017-08-17 | 430,266 | 1,000 | 0.05 | 905,206,000 | 34,141,607 | 79.35 | 2017-08-15 |
| 1510 | 2017-08-16 | 429,266 | -4,500 | 0.05 | 905,206,000 | 34,362,743 | 80.05 | 2017-08-14 |
| 1511 | 2017-08-15 | 433,766 | -10,000 | 0.05 | 905,206,000 | 34,657,903 | 79.90 | 2017-08-11 |
| 1512 | 2017-08-14 | 443,766 | 2,000 | 0.05 | 905,206,000 | 35,501,280 | 80.00 | 2017-08-10 |
| 1513 | 2017-08-11 | 441,766 | -5,488 | 0.05 | 905,206,000 | 35,341,280 | 80.00 | 2017-08-09 |
| 1514 | 2017-08-10 | 447,254 | -7,000 | 0.05 | 905,206,000 | 35,579,056 | 79.55 | 2017-08-08 |
| 1515 | 2017-08-09 | 454,254 | -1,000 | 0.05 | 905,206,000 | 35,954,204 | 79.15 | 2017-08-07 |
| 1516 | 2017-08-07 | 455,254 | -9,000 | 0.05 | 905,206,000 | 35,737,439 | 78.50 | 2017-08-03 |
| 1517 | 2017-08-04 | 464,254 | 500 | 0.05 | 905,206,000 | 36,443,939 | 78.50 | 2017-08-02 |
| 1518 | 2017-08-03 | 463,754 | 1,500 | 0.05 | 905,206,000 | 36,451,064 | 78.60 | 2017-08-01 |
| 1519 | 2017-08-02 | 462,254 | 10,000 | 0.05 | 905,206,000 | 36,009,587 | 77.90 | 2017-07-31 |
| 1520 | 2017-07-31 | 452,254 | 1,000 | 0.05 | 905,206,000 | 35,207,974 | 77.85 | 2017-07-27 |
| 1521 | 2017-07-28 | 451,254 | 1,000 | 0.05 | 905,206,000 | 35,265,500 | 78.15 | 2017-07-26 |
| 1522 | 2017-07-27 | 450,254 | 7,000 | 0.05 | 905,206,000 | 35,525,041 | 78.90 | 2017-07-25 |
| 1523 | 2017-07-26 | 443,254 | -1,000 | 0.05 | 905,206,000 | 35,105,717 | 79.20 | 2017-07-24 |
| 1524 | 2017-07-25 | 444,254 | -2,000 | 0.05 | 905,206,000 | 35,051,641 | 78.90 | 2017-07-21 |
| 1525 | 2017-07-24 | 446,254 | -15,500 | 0.05 | 905,206,000 | 35,298,691 | 79.10 | 2017-07-20 |
| 1526 | 2017-07-21 | 461,754 | -14,000 | 0.05 | 905,206,000 | 36,686,355 | 79.45 | 2017-07-19 |
| 1527 | 2017-07-20 | 475,754 | -6,500 | 0.05 | 905,206,000 | 36,870,935 | 77.50 | 2017-07-18 |
| 1528 | 2017-07-19 | 482,254 | 3,000 | 0.05 | 905,206,000 | 37,061,220 | 76.85 | 2017-07-17 |
| 1529 | 2017-07-18 | 479,254 | 14,000 | 0.05 | 905,206,000 | 36,830,670 | 76.85 | 2017-07-14 |
| 1530 | 2017-07-17 | 465,254 | -2,000 | 0.05 | 905,206,000 | 35,684,982 | 76.70 | 2017-07-13 |
| 1531 | 2017-07-14 | 467,254 | 500 | 0.05 | 905,206,000 | 35,628,118 | 76.25 | 2017-07-12 |
| 1532 | 2017-07-13 | 466,754 | -950 | 0.05 | 905,206,000 | 35,519,979 | 76.10 | 2017-07-11 |
| 1533 | 2017-07-12 | 467,704 | 5,000 | 0.05 | 905,206,000 | 35,451,963 | 75.80 | 2017-07-10 |
| 1534 | 2017-07-11 | 462,704 | 2,000 | 0.05 | 905,206,000 | 35,327,450 | 76.35 | 2017-07-07 |
| 1535 | 2017-07-10 | 460,704 | -6,077 | 0.05 | 905,206,000 | 35,289,926 | 76.60 | 2017-07-06 |
| 1536 | 2017-07-07 | 466,781 | 2,000 | 0.05 | 905,206,000 | 35,382,000 | 75.80 | 2017-07-05 |
| 1537 | 2017-07-06 | 464,781 | 1,000 | 0.05 | 905,206,000 | 35,067,726 | 75.45 | 2017-07-04 |
| 1538 | 2017-07-05 | 463,781 | 1,000 | 0.05 | 905,206,000 | 35,200,978 | 75.90 | 2017-07-03 |
| 1539 | 2017-07-04 | 462,781 | 2,000 | 0.05 | 905,206,000 | 35,287,051 | 76.25 | 2017-06-30 |
| 1540 | 2017-06-30 | 460,781 | 1,000 | 0.05 | 905,206,000 | 34,858,083 | 75.65 | 2017-06-28 |
| 1541 | 2017-06-29 | 459,781 | 1,000 | 0.05 | 905,206,000 | 35,081,290 | 76.30 | 2017-06-27 |
| 1542 | 2017-06-28 | 458,781 | -1,000 | 0.05 | 905,206,000 | 34,959,112 | 76.20 | 2017-06-26 |
| 1543 | 2017-06-27 | 459,781 | 1,000 | 0.05 | 905,206,000 | 34,966,345 | 76.05 | 2017-06-23 |
| 1544 | 2017-06-26 | 458,781 | -1,000 | 0.05 | 905,206,000 | 34,798,539 | 75.85 | 2017-06-22 |
| 1545 | 2017-06-23 | 459,781 | 1,000 | 0.05 | 905,206,000 | 34,897,378 | 75.90 | 2017-06-21 |
| 1546 | 2017-06-22 | 458,781 | 2,000 | 0.05 | 905,206,000 | 35,119,686 | 76.55 | 2017-06-20 |
| 1547 | 2017-06-21 | 456,781 | 500 | 0.05 | 905,206,000 | 35,263,493 | 77.20 | 2017-06-19 |
| 1548 | 2017-06-15 | 456,281 | -2,000 | 0.05 | 905,206,000 | 35,909,315 | 78.70 | 2017-06-13 |
| 1549 | 2017-06-13 | 458,281 | 49 | 0.05 | 905,206,000 | 36,204,199 | 79.00 | 2017-06-09 |
| 1550 | 2017-06-12 | 458,232 | -30,000 | 0.05 | 905,206,000 | 36,314,886 | 79.25 | 2017-06-08 |
| 1551 | 2017-06-08 | 488,232 | -8,000 | 0.05 | 905,206,000 | 37,935,626 | 77.70 | 2017-06-06 |
| 1552 | 2017-06-07 | 496,232 | 1,000 | 0.05 | 905,206,000 | 38,259,487 | 77.10 | 2017-06-05 |
| 1553 | 2017-06-06 | 495,232 | -2,500 | 0.05 | 905,206,000 | 38,430,003 | 77.60 | 2017-06-02 |
| 1554 | 2017-06-05 | 497,732 | -15,000 | 0.05 | 905,206,000 | 38,375,137 | 77.10 | 2017-06-01 |
| 1555 | 2017-06-02 | 512,732 | 13,000 | 0.06 | 905,206,000 | 39,326,544 | 76.70 | 2017-05-31 |
| 1556 | 2017-06-01 | 499,732 | -1,000 | 0.06 | 905,206,000 | 38,979,096 | 78.00 | 2017-05-29 |
| 1557 | 2017-05-31 | 500,732 | 18,500 | 0.06 | 905,206,000 | 39,007,023 | 77.90 | 2017-05-26 |
| 1558 | 2017-05-29 | 482,232 | 7,000 | 0.05 | 905,206,000 | 37,758,766 | 78.30 | 2017-05-25 |
| 1559 | 2017-05-26 | 475,232 | -3,000 | 0.05 | 905,206,000 | 36,949,288 | 77.75 | 2017-05-24 |
| 1560 | 2017-05-25 | 478,232 | -2,000 | 0.05 | 905,206,000 | 36,776,041 | 76.90 | 2017-05-23 |
| 1561 | 2017-05-24 | 480,232 | -4,500 | 0.05 | 905,206,000 | 36,257,516 | 75.50 | 2017-05-22 |
| 1562 | 2017-05-23 | 484,732 | -500 | 0.05 | 905,206,000 | 36,209,480 | 74.70 | 2017-05-19 |
| 1563 | 2017-05-22 | 485,232 | -5,000 | 0.05 | 905,206,000 | 36,125,522 | 74.45 | 2017-05-18 |
| 1564 | 2017-05-19 | 490,232 | 19,500 | 0.05 | 905,206,000 | 36,742,888 | 74.95 | 2017-05-17 |
| 1565 | 2017-05-16 | 470,732 | -1,500 | 0.05 | 905,206,000 | 35,304,900 | 75.00 | 2017-05-12 |
| 1566 | 2017-05-15 | 472,232 | -3,000 | 0.05 | 905,206,000 | 35,110,449 | 74.35 | 2017-05-11 |
| 1567 | 2017-05-12 | 475,232 | -500 | 0.05 | 905,206,000 | 35,143,406 | 73.95 | 2017-05-10 |
| 1568 | 2017-05-11 | 475,732 | 3,553 | 0.05 | 905,206,000 | 35,370,674 | 74.35 | 2017-05-09 |
| 1569 | 2017-05-10 | 472,179 | 2,000 | 0.05 | 905,206,000 | 34,846,810 | 73.80 | 2017-05-08 |
| 1570 | 2017-05-09 | 470,179 | 5,000 | 0.05 | 905,206,000 | 34,793,246 | 74.00 | 2017-05-05 |
| 1571 | 2017-05-08 | 465,179 | 2,000 | 0.05 | 905,206,000 | 34,539,541 | 74.25 | 2017-05-04 |
| 1572 | 2017-05-05 | 463,179 | 1,000 | 0.05 | 905,206,000 | 34,645,789 | 74.80 | 2017-05-02 |
| 1573 | 2017-05-04 | 462,179 | 1,000 | 0.05 | 905,206,000 | 34,617,207 | 74.90 | 2017-04-28 |
| 1574 | 2017-05-02 | 461,179 | 1,000 | 0.05 | 905,206,000 | 34,749,838 | 75.35 | 2017-04-27 |
| 1575 | 2017-04-28 | 460,179 | -6,000 | 0.05 | 905,206,000 | 34,858,559 | 75.75 | 2017-04-26 |
| 1576 | 2017-04-27 | 466,179 | 2,000 | 0.05 | 905,206,000 | 34,776,953 | 74.60 | 2017-04-25 |
| 1577 | 2017-04-26 | 464,179 | -1,000 | 0.05 | 905,206,000 | 34,465,291 | 74.25 | 2017-04-24 |
| 1578 | 2017-04-25 | 465,179 | 3,000 | 0.05 | 905,206,000 | 34,423,246 | 74.00 | 2017-04-21 |
| 1579 | 2017-04-21 | 462,179 | 1,500 | 0.05 | 905,206,000 | 34,316,791 | 74.25 | 2017-04-19 |
| 1580 | 2017-04-20 | 460,679 | 2,000 | 0.05 | 905,206,000 | 34,504,857 | 74.90 | 2017-04-18 |
| 1581 | 2017-04-19 | 458,679 | -1,000 | 0.05 | 905,206,000 | 34,790,802 | 75.85 | 2017-04-13 |
| 1582 | 2017-04-18 | 459,679 | 8,500 | 0.05 | 905,206,000 | 34,383,989 | 74.80 | 2017-04-12 |
| 1583 | 2017-04-13 | 451,179 | 1,012 | 0.05 | 905,206,000 | 34,289,604 | 76.00 | 2017-04-11 |
| 1584 | 2017-04-12 | 450,167 | -8,000 | 0.05 | 905,206,000 | 35,158,043 | 78.10 | 2017-04-10 |
| 1585 | 2017-04-11 | 458,167 | 3,000 | 0.05 | 905,206,000 | 35,691,209 | 77.90 | 2017-04-07 |
| 1586 | 2017-04-10 | 455,167 | 1,000 | 0.05 | 905,206,000 | 35,707,851 | 78.45 | 2017-04-06 |
| 1587 | 2017-04-07 | 454,167 | -5,000 | 0.05 | 905,206,000 | 35,811,068 | 78.85 | 2017-04-05 |
| 1588 | 2017-04-06 | 459,167 | -12,000 | 0.05 | 905,206,000 | 36,159,401 | 78.75 | 2017-04-03 |
| 1589 | 2017-04-05 | 471,167 | 1,500 | 0.05 | 905,206,000 | 36,562,559 | 77.60 | 2017-03-31 |
| 1590 | 2017-04-03 | 469,667 | -500 | 0.05 | 905,206,000 | 36,563,576 | 77.85 | 2017-03-30 |
| 1591 | 2017-03-31 | 470,167 | 1,000 | 0.05 | 905,206,000 | 36,720,043 | 78.10 | 2017-03-29 |
| 1592 | 2017-03-30 | 469,167 | -1,500 | 0.05 | 905,206,000 | 36,806,151 | 78.45 | 2017-03-28 |
| 1593 | 2017-03-28 | 470,667 | -500 | 0.05 | 905,206,000 | 36,594,359 | 77.75 | 2017-03-24 |
| 1594 | 2017-03-27 | 471,167 | -500 | 0.05 | 905,206,000 | 36,350,534 | 77.15 | 2017-03-23 |
| 1595 | 2017-03-24 | 471,667 | 8,000 | 0.05 | 905,206,000 | 36,459,859 | 77.30 | 2017-03-22 |
| 1596 | 2017-03-23 | 463,667 | 1,500 | 0.05 | 905,206,000 | 36,050,109 | 77.75 | 2017-03-21 |
| 1597 | 2017-03-22 | 462,167 | 9,000 | 0.05 | 905,206,000 | 36,025,918 | 77.95 | 2017-03-20 |
| 1598 | 2017-03-21 | 453,167 | 10,000 | 0.05 | 905,206,000 | 35,369,684 | 78.05 | 2017-03-17 |
| 1599 | 2017-03-20 | 443,167 | 3,000 | 0.05 | 905,206,000 | 34,965,876 | 78.90 | 2017-03-16 |
| 1600 | 2017-03-17 | 440,167 | 1,000 | 0.05 | 905,206,000 | 34,993,277 | 79.50 | 2017-03-15 |
| 1601 | 2017-03-16 | 439,167 | 500 | 0.05 | 905,206,000 | 35,221,193 | 80.20 | 2017-03-14 |
| 1602 | 2017-03-15 | 438,667 | 500 | 0.05 | 905,206,000 | 34,961,760 | 79.70 | 2017-03-13 |
| 1603 | 2017-03-14 | 438,167 | -1,000 | 0.05 | 905,206,000 | 34,505,651 | 78.75 | 2017-03-10 |
| 1604 | 2017-03-13 | 439,167 | 7,012 | 0.05 | 905,206,000 | 34,386,776 | 78.30 | 2017-03-09 |
| 1605 | 2017-03-10 | 432,155 | -51,000 | 0.05 | 905,206,000 | 34,248,284 | 79.25 | 2017-03-08 |
| 1606 | 2017-03-09 | 483,155 | 2,500 | 0.05 | 905,206,000 | 38,531,611 | 79.75 | 2017-03-07 |
| 1607 | 2017-03-08 | 480,655 | -3,000 | 0.05 | 905,206,000 | 38,596,597 | 80.30 | 2017-03-06 |
| 1608 | 2017-03-07 | 483,655 | -10,000 | 0.05 | 905,206,000 | 38,547,304 | 79.70 | 2017-03-03 |
| 1609 | 2017-03-06 | 493,655 | 500 | 0.05 | 905,206,000 | 39,837,959 | 80.70 | 2017-03-02 |
| 1610 | 2017-03-02 | 493,155 | 1,500 | 0.05 | 905,206,000 | 39,353,769 | 79.80 | 2017-02-28 |
| 1611 | 2017-02-28 | 491,655 | 10,000 | 0.05 | 905,206,000 | 39,824,055 | 81.00 | 2017-02-24 |
| 1612 | 2017-02-27 | 481,655 | -2,000 | 0.05 | 905,206,000 | 38,965,890 | 80.90 | 2017-02-23 |
| 1613 | 2017-02-24 | 483,655 | 4,000 | 0.05 | 905,206,000 | 38,910,045 | 80.45 | 2017-02-22 |
| 1614 | 2017-02-23 | 479,655 | -16,000 | 0.05 | 905,206,000 | 38,612,228 | 80.50 | 2017-02-21 |
| 1615 | 2017-02-22 | 495,655 | -30,000 | 0.05 | 905,206,000 | 39,776,314 | 80.25 | 2017-02-20 |
| 1616 | 2017-02-21 | 525,655 | -3,000 | 0.06 | 905,206,000 | 42,236,379 | 80.35 | 2017-02-17 |
| 1617 | 2017-02-20 | 528,655 | -1,000 | 0.06 | 905,206,000 | 42,371,698 | 80.15 | 2017-02-16 |
| 1618 | 2017-02-17 | 529,655 | -2,500 | 0.06 | 905,206,000 | 42,584,262 | 80.40 | 2017-02-15 |
| 1619 | 2017-02-16 | 532,155 | -1,000 | 0.06 | 905,206,000 | 42,758,654 | 80.35 | 2017-02-14 |
| 1620 | 2017-02-15 | 533,155 | 500 | 0.06 | 905,206,000 | 42,545,769 | 79.80 | 2017-02-13 |
| 1621 | 2017-02-13 | 532,655 | -988 | 0.06 | 905,206,000 | 42,239,542 | 79.30 | 2017-02-09 |
| 1622 | 2017-02-10 | 533,643 | -18,000 | 0.06 | 905,206,000 | 42,424,619 | 79.50 | 2017-02-08 |
| 1623 | 2017-02-09 | 551,643 | 2,500 | 0.06 | 905,206,000 | 43,414,304 | 78.70 | 2017-02-07 |
| 1624 | 2017-02-08 | 549,143 | -4,000 | 0.06 | 905,206,000 | 42,833,154 | 78.00 | 2017-02-06 |
| 1625 | 2017-02-07 | 553,143 | 500 | 0.06 | 905,206,000 | 43,200,468 | 78.10 | 2017-02-03 |
| 1626 | 2017-02-02 | 552,643 | -10,000 | 0.06 | 905,206,000 | 43,520,636 | 78.75 | 2017-01-26 |
| 1627 | 2017-01-25 | 562,643 | 3,000 | 0.06 | 905,206,000 | 43,351,643 | 77.05 | 2017-01-23 |
| 1628 | 2017-01-23 | 559,643 | -1,500 | 0.06 | 905,206,000 | 43,876,011 | 78.40 | 2017-01-19 |
| 1629 | 2017-01-20 | 561,143 | -9,000 | 0.06 | 905,206,000 | 44,077,783 | 78.55 | 2017-01-18 |
| 1630 | 2017-01-18 | 570,143 | -28,500 | 0.06 | 905,206,000 | 44,556,675 | 78.15 | 2017-01-16 |
| 1631 | 2017-01-17 | 598,643 | -12,500 | 0.07 | 905,206,000 | 47,023,408 | 78.55 | 2017-01-13 |
| 1632 | 2017-01-16 | 611,143 | -1,500 | 0.07 | 905,206,000 | 47,821,940 | 78.25 | 2017-01-12 |
| 1633 | 2017-01-13 | 612,643 | 28,500 | 0.07 | 905,206,000 | 47,847,418 | 78.10 | 2017-01-11 |
| 1634 | 2017-01-12 | 584,143 | -5,988 | 0.06 | 905,206,000 | 45,271,083 | 77.50 | 2017-01-10 |
| 1635 | 2017-01-11 | 590,131 | -4,000 | 0.07 | 905,206,000 | 45,558,113 | 77.20 | 2017-01-09 |
| 1636 | 2017-01-10 | 594,131 | -9,000 | 0.07 | 905,206,000 | 45,629,261 | 76.80 | 2017-01-06 |
| 1637 | 2017-01-09 | 603,131 | 8,000 | 0.07 | 905,206,000 | 46,380,774 | 76.90 | 2017-01-05 |
| 1638 | 2017-01-06 | 595,131 | -10,000 | 0.07 | 905,206,000 | 45,259,713 | 76.05 | 2017-01-04 |
| 1639 | 2017-01-05 | 605,131 | -8,000 | 0.07 | 905,206,000 | 45,899,186 | 75.85 | 2017-01-03 |
| 1640 | 2017-01-04 | 613,131 | -3,000 | 0.07 | 905,206,000 | 45,402,351 | 74.05 | 2016-12-30 |
| 1641 | 2017-01-03 | 616,131 | -2,000 | 0.07 | 905,206,000 | 45,039,176 | 73.10 | 2016-12-29 |
| 1642 | 2016-12-30 | 618,131 | 50,000 | 0.07 | 905,206,000 | 44,876,311 | 72.60 | 2016-12-28 |
| 1643 | 2016-12-29 | 568,131 | 3,000 | 0.06 | 905,206,000 | 41,530,376 | 73.10 | 2016-12-23 |
| 1644 | 2016-12-28 | 565,131 | 500 | 0.06 | 905,206,000 | 41,452,359 | 73.35 | 2016-12-22 |
| 1645 | 2016-12-23 | 564,631 | 5,000 | 0.06 | 905,206,000 | 41,302,758 | 73.15 | 2016-12-21 |
| 1646 | 2016-12-20 | 559,631 | 20,500 | 0.06 | 905,206,000 | 41,244,805 | 73.70 | 2016-12-16 |
| 1647 | 2016-12-16 | 539,131 | 1,000 | 0.06 | 905,206,000 | 40,623,521 | 75.35 | 2016-12-14 |
| 1648 | 2016-12-15 | 538,131 | 12,500 | 0.06 | 905,206,000 | 40,494,358 | 75.25 | 2016-12-13 |
| 1649 | 2016-12-14 | 525,631 | 9,500 | 0.06 | 905,206,000 | 39,947,956 | 76.00 | 2016-12-12 |
| 1650 | 2016-12-13 | 516,131 | 7,076 | 0.06 | 905,206,000 | 39,845,313 | 77.20 | 2016-12-09 |
| 1651 | 2016-12-12 | 509,055 | -8,500 | 0.06 | 905,206,000 | 39,375,404 | 77.35 | 2016-12-08 |
| 1652 | 2016-12-09 | 517,555 | 10,000 | 0.06 | 905,206,000 | 39,592,958 | 76.50 | 2016-12-07 |
| 1653 | 2016-12-08 | 507,555 | -2,500 | 0.06 | 905,206,000 | 38,751,824 | 76.35 | 2016-12-06 |
| 1654 | 2016-12-07 | 510,055 | 4,000 | 0.06 | 905,206,000 | 39,019,208 | 76.50 | 2016-12-05 |
| 1655 | 2016-12-06 | 506,055 | 6,000 | 0.06 | 905,206,000 | 38,713,208 | 76.50 | 2016-12-02 |
| 1656 | 2016-12-05 | 500,055 | 9,000 | 0.06 | 905,206,000 | 38,504,235 | 77.00 | 2016-12-01 |
| 1657 | 2016-12-02 | 491,055 | 1,000 | 0.05 | 905,206,000 | 37,933,999 | 77.25 | 2016-11-30 |
| 1658 | 2016-12-01 | 490,055 | 1,000 | 0.05 | 905,206,000 | 37,783,241 | 77.10 | 2016-11-29 |
| 1659 | 2016-11-30 | 489,055 | -1,000 | 0.05 | 905,206,000 | 37,730,593 | 77.15 | 2016-11-28 |
| 1660 | 2016-11-29 | 490,055 | 1,000 | 0.05 | 905,206,000 | 37,709,732 | 76.95 | 2016-11-25 |
| 1661 | 2016-11-28 | 489,055 | 11,000 | 0.05 | 905,206,000 | 37,632,782 | 76.95 | 2016-11-24 |
| 1662 | 2016-11-25 | 478,055 | 3,500 | 0.05 | 905,206,000 | 37,049,263 | 77.50 | 2016-11-23 |
| 1663 | 2016-11-23 | 474,555 | -1,500 | 0.05 | 905,206,000 | 36,564,463 | 77.05 | 2016-11-21 |
| 1664 | 2016-11-22 | 476,055 | 1,000 | 0.05 | 905,206,000 | 36,894,263 | 77.50 | 2016-11-18 |
| 1665 | 2016-11-21 | 475,055 | 500 | 0.05 | 905,206,000 | 36,697,999 | 77.25 | 2016-11-17 |
| 1666 | 2016-11-18 | 474,555 | 1,000 | 0.05 | 905,206,000 | 36,493,280 | 76.90 | 2016-11-16 |
| 1667 | 2016-11-17 | 473,555 | 2,525 | 0.05 | 905,206,000 | 36,582,124 | 77.25 | 2016-11-15 |
| 1668 | 2016-11-16 | 471,030 | 3,500 | 0.05 | 905,206,000 | 36,504,825 | 77.50 | 2016-11-14 |
| 1669 | 2016-11-15 | 467,530 | 3,000 | 0.05 | 905,206,000 | 36,701,105 | 78.50 | 2016-11-11 |
| 1670 | 2016-11-11 | 464,530 | 7,574 | 0.05 | 905,206,000 | 36,999,815 | 79.65 | 2016-11-09 |
| 1671 | 2016-11-08 | 456,956 | -500 | 0.05 | 905,206,000 | 36,876,349 | 80.70 | 2016-11-04 |
| 1672 | 2016-11-07 | 457,456 | 4,000 | 0.05 | 905,206,000 | 36,848,081 | 80.55 | 2016-11-03 |
| 1673 | 2016-11-04 | 453,456 | -1,000 | 0.05 | 905,206,000 | 36,616,572 | 80.75 | 2016-11-02 |
| 1674 | 2016-11-03 | 454,456 | -500 | 0.05 | 905,206,000 | 37,197,224 | 81.85 | 2016-11-01 |
| 1675 | 2016-11-01 | 454,956 | 19,000 | 0.05 | 905,206,000 | 36,623,958 | 80.50 | 2016-10-28 |
| 1676 | 2016-10-31 | 435,956 | 14,000 | 0.05 | 905,206,000 | 35,050,862 | 80.40 | 2016-10-27 |
| 1677 | 2016-10-28 | 421,956 | 4,500 | 0.05 | 905,206,000 | 34,748,077 | 82.35 | 2016-10-26 |
| 1678 | 2016-10-27 | 417,456 | 10,000 | 0.05 | 905,206,000 | 34,648,848 | 83.00 | 2016-10-25 |
| 1679 | 2016-10-20 | 407,456 | -2,500 | 0.05 | 905,206,000 | 33,676,238 | 82.65 | 2016-10-18 |
| 1680 | 2016-10-19 | 409,956 | -1,500 | 0.05 | 905,206,000 | 33,739,379 | 82.30 | 2016-10-17 |
| 1681 | 2016-10-18 | 411,456 | 2,500 | 0.05 | 905,206,000 | 34,191,994 | 83.10 | 2016-10-14 |
| 1682 | 2016-10-17 | 408,956 | 3,500 | 0.05 | 905,206,000 | 33,534,392 | 82.00 | 2016-10-13 |
| 1683 | 2016-10-14 | 405,456 | 71 | 0.04 | 905,206,000 | 33,531,211 | 82.70 | 2016-10-12 |
| 1684 | 2016-10-13 | 405,385 | 4,000 | 0.04 | 905,206,000 | 33,667,224 | 83.05 | 2016-10-11 |
| 1685 | 2016-10-12 | 401,385 | 2,500 | 0.04 | 905,206,000 | 33,796,617 | 84.20 | 2016-10-07 |
| 1686 | 2016-10-11 | 398,885 | -4,000 | 0.04 | 905,206,000 | 33,945,114 | 85.10 | 2016-10-06 |
| 1687 | 2016-10-06 | 402,885 | 1,000 | 0.04 | 905,206,000 | 34,285,514 | 85.10 | 2016-10-04 |
| 1688 | 2016-10-04 | 401,885 | 2,000 | 0.04 | 905,206,000 | 33,577,492 | 83.55 | 2016-09-30 |
| 1689 | 2016-10-03 | 399,885 | 1,500 | 0.04 | 905,206,000 | 33,790,283 | 84.50 | 2016-09-29 |
| 1690 | 2016-09-29 | 398,385 | 4,000 | 0.04 | 905,206,000 | 33,583,856 | 84.30 | 2016-09-27 |
| 1691 | 2016-09-28 | 394,385 | 1,500 | 0.04 | 905,206,000 | 33,128,340 | 84.00 | 2016-09-26 |
| 1692 | 2016-09-27 | 392,885 | 5,000 | 0.04 | 905,206,000 | 33,493,446 | 85.25 | 2016-09-23 |
| 1693 | 2016-09-26 | 387,885 | 2,000 | 0.04 | 905,206,000 | 33,047,802 | 85.20 | 2016-09-22 |
| 1694 | 2016-09-23 | 385,885 | 1,000 | 0.04 | 905,206,000 | 32,742,342 | 84.85 | 2016-09-21 |
| 1695 | 2016-09-22 | 384,885 | 1,000 | 0.04 | 905,206,000 | 32,849,935 | 85.35 | 2016-09-20 |
| 1696 | 2016-09-19 | 383,885 | 1,978 | 0.04 | 905,206,000 | 32,553,448 | 84.80 | 2016-09-14 |
| 1697 | 2016-09-15 | 381,907 | 4,000 | 0.04 | 905,206,000 | 32,538,476 | 85.20 | 2016-09-13 |
| 1698 | 2016-09-14 | 377,907 | 1,000 | 0.04 | 905,206,000 | 32,311,049 | 85.50 | 2016-09-12 |
| 1699 | 2016-09-13 | 376,907 | 1,589 | 0.04 | 905,206,000 | 32,903,981 | 87.30 | 2016-09-09 |
| 1700 | 2016-09-12 | 375,318 | -23,000 | 0.04 | 905,206,000 | 32,952,920 | 87.80 | 2016-09-08 |
| 1701 | 2016-09-09 | 398,318 | -1,500 | 0.04 | 905,206,000 | 34,414,675 | 86.40 | 2016-09-07 |
| 1702 | 2016-09-08 | 399,818 | 17,500 | 0.04 | 905,206,000 | 34,684,212 | 86.75 | 2016-09-06 |
| 1703 | 2016-09-06 | 382,318 | 1,000 | 0.04 | 905,206,000 | 32,994,043 | 86.30 | 2016-09-02 |
| 1704 | 2016-09-02 | 381,318 | 2,500 | 0.04 | 905,206,000 | 32,678,953 | 85.70 | 2016-08-31 |
| 1705 | 2016-09-01 | 378,818 | 6,000 | 0.04 | 905,206,000 | 32,502,584 | 85.80 | 2016-08-30 |
| 1706 | 2016-08-31 | 372,818 | -58 | 0.04 | 905,206,000 | 31,950,503 | 85.70 | 2016-08-29 |
| 1707 | 2016-08-29 | 372,876 | 1,000 | 0.04 | 905,206,000 | 32,067,336 | 86.00 | 2016-08-25 |
| 1708 | 2016-08-26 | 371,876 | 500 | 0.04 | 905,206,000 | 31,944,148 | 85.90 | 2016-08-24 |
| 1709 | 2016-08-25 | 371,376 | 1,500 | 0.04 | 905,206,000 | 32,142,593 | 86.55 | 2016-08-23 |
| 1710 | 2016-08-24 | 369,876 | 7,000 | 0.04 | 905,206,000 | 31,568,917 | 85.35 | 2016-08-22 |
| 1711 | 2016-08-23 | 362,876 | 34,000 | 0.04 | 905,206,000 | 31,134,761 | 85.80 | 2016-08-19 |
| 1712 | 2016-08-22 | 328,876 | 12,500 | 0.04 | 905,206,000 | 29,401,514 | 89.40 | 2016-08-18 |
| 1713 | 2016-08-19 | 316,376 | 500 | 0.03 | 905,206,000 | 28,853,491 | 91.20 | 2016-08-17 |
| 1714 | 2016-08-18 | 315,876 | 1,021 | 0.03 | 905,206,000 | 29,281,705 | 92.70 | 2016-08-16 |
| 1715 | 2016-08-16 | 314,855 | -1,000 | 0.03 | 905,206,000 | 29,313,001 | 93.10 | 2016-08-12 |
| 1716 | 2016-08-11 | 315,855 | 84 | 0.03 | 905,206,000 | 29,027,075 | 91.90 | 2016-08-09 |
| 1717 | 2016-08-10 | 315,771 | -500 | 0.03 | 905,206,000 | 28,940,412 | 91.65 | 2016-08-08 |
| 1718 | 2016-08-09 | 316,271 | 500 | 0.03 | 905,206,000 | 28,749,034 | 90.90 | 2016-08-05 |
| 1719 | 2016-08-08 | 315,771 | -1,000 | 0.03 | 905,206,000 | 28,466,756 | 90.15 | 2016-08-04 |
| 1720 | 2016-08-05 | 316,771 | 1,000 | 0.03 | 905,206,000 | 28,509,390 | 90.00 | 2016-08-03 |
| 1721 | 2016-08-04 | 315,771 | 2,000 | 0.03 | 905,206,000 | 29,098,298 | 92.15 | 2016-08-01 |
| 1722 | 2016-08-03 | 313,771 | -500 | 0.03 | 905,206,000 | 29,086,572 | 92.70 | 2016-07-29 |
| 1723 | 2016-07-28 | 314,271 | -2,000 | 0.03 | 905,206,000 | 29,290,057 | 93.20 | 2016-07-26 |
| 1724 | 2016-07-26 | 316,271 | 500 | 0.03 | 905,206,000 | 29,144,373 | 92.15 | 2016-07-22 |
| 1725 | 2016-07-25 | 315,771 | -1,000 | 0.03 | 905,206,000 | 29,493,011 | 93.40 | 2016-07-21 |
| 1726 | 2016-07-22 | 316,771 | -2,500 | 0.03 | 905,206,000 | 29,142,932 | 92.00 | 2016-07-20 |
| 1727 | 2016-07-19 | 319,271 | -3,979 | 0.04 | 905,206,000 | 29,085,588 | 91.10 | 2016-07-15 |
| 1728 | 2016-07-18 | 323,250 | -500 | 0.04 | 905,206,000 | 29,205,638 | 90.35 | 2016-07-14 |
| 1729 | 2016-07-15 | 323,750 | -1,500 | 0.04 | 905,206,000 | 28,927,063 | 89.35 | 2016-07-13 |
| 1730 | 2016-07-14 | 325,250 | -2,500 | 0.04 | 905,206,000 | 29,044,825 | 89.30 | 2016-07-12 |
| 1731 | 2016-07-13 | 327,750 | 56 | 0.04 | 905,206,000 | 28,874,775 | 88.10 | 2016-07-11 |
| 1732 | 2016-07-08 | 327,694 | 3,000 | 0.04 | 905,206,000 | 28,542,147 | 87.10 | 2016-07-06 |
| 1733 | 2016-07-06 | 324,694 | -5,500 | 0.04 | 905,206,000 | 29,141,287 | 89.75 | 2016-07-04 |
| 1734 | 2016-07-05 | 330,194 | -4,000 | 0.04 | 905,206,000 | 28,924,994 | 87.60 | 2016-06-30 |
| 1735 | 2016-07-04 | 334,194 | -3,000 | 0.04 | 905,206,000 | 28,790,813 | 86.15 | 2016-06-29 |
| 1736 | 2016-06-30 | 337,194 | 1,000 | 0.04 | 905,206,000 | 28,577,192 | 84.75 | 2016-06-28 |
| 1737 | 2016-06-29 | 336,194 | 500 | 0.04 | 905,206,000 | 28,761,397 | 85.55 | 2016-06-27 |
| 1738 | 2016-06-28 | 335,694 | 2,500 | 0.04 | 905,206,000 | 28,349,358 | 84.45 | 2016-06-24 |
| 1739 | 2016-06-24 | 333,194 | 500 | 0.04 | 905,206,000 | 28,937,899 | 86.85 | 2016-06-22 |
| 1740 | 2016-06-22 | 332,694 | -3,500 | 0.04 | 905,206,000 | 28,428,702 | 85.45 | 2016-06-20 |
| 1741 | 2016-06-20 | 336,194 | 1,500 | 0.04 | 905,206,000 | 28,290,725 | 84.15 | 2016-06-16 |
| 1742 | 2016-06-17 | 334,694 | -2,000 | 0.04 | 905,206,000 | 28,566,133 | 85.35 | 2016-06-15 |
| 1743 | 2016-06-16 | 336,694 | -4,000 | 0.04 | 905,206,000 | 28,602,155 | 84.95 | 2016-06-14 |
| 1744 | 2016-06-15 | 340,694 | 3,500 | 0.04 | 905,206,000 | 28,958,990 | 85.00 | 2016-06-13 |
| 1745 | 2016-06-14 | 337,194 | 3,114 | 0.04 | 905,206,000 | 29,335,878 | 87.00 | 2016-06-10 |
| 1746 | 2016-06-13 | 334,080 | -1,000 | 0.04 | 905,206,000 | 29,465,856 | 88.20 | 2016-06-08 |
| 1747 | 2016-06-10 | 335,080 | -2,000 | 0.04 | 905,206,000 | 29,319,500 | 87.50 | 2016-06-07 |
| 1748 | 2016-06-08 | 337,080 | -10,500 | 0.04 | 905,206,000 | 29,309,106 | 86.95 | 2016-06-06 |
| 1749 | 2016-06-07 | 347,580 | -11,000 | 0.04 | 905,206,000 | 29,909,259 | 86.05 | 2016-06-03 |
| 1750 | 2016-06-06 | 358,580 | -500 | 0.04 | 905,206,000 | 30,479,300 | 85.00 | 2016-06-02 |
| 1751 | 2016-06-03 | 359,080 | -10,500 | 0.04 | 905,206,000 | 30,557,708 | 85.10 | 2016-06-01 |
| 1752 | 2016-06-02 | 369,580 | -500 | 0.04 | 905,206,000 | 30,970,804 | 83.80 | 2016-05-31 |
| 1753 | 2016-06-01 | 370,080 | -1,500 | 0.04 | 905,206,000 | 30,901,680 | 83.50 | 2016-05-30 |
| 1754 | 2016-05-30 | 371,580 | -500 | 0.04 | 905,206,000 | 30,822,561 | 82.95 | 2016-05-26 |
| 1755 | 2016-05-27 | 372,080 | -6,000 | 0.04 | 905,206,000 | 30,640,788 | 82.35 | 2016-05-25 |
| 1756 | 2016-05-26 | 378,080 | 4,000 | 0.04 | 905,206,000 | 30,397,632 | 80.40 | 2016-05-24 |
| 1757 | 2016-05-24 | 374,080 | 500 | 0.04 | 905,206,000 | 30,319,184 | 81.05 | 2016-05-20 |
| 1758 | 2016-05-16 | 373,580 | 2,000 | 0.04 | 905,206,000 | 30,241,301 | 80.95 | 2016-05-12 |
| 1759 | 2016-05-12 | 371,580 | 2,121 | 0.04 | 905,206,000 | 30,543,876 | 82.20 | 2016-05-10 |
| 1760 | 2016-05-10 | 369,459 | 1,000 | 0.04 | 905,206,000 | 30,424,949 | 82.35 | 2016-05-06 |
| 1761 | 2016-05-09 | 368,459 | 1,000 | 0.04 | 905,206,000 | 30,582,097 | 83.00 | 2016-05-05 |
| 1762 | 2016-05-04 | 367,459 | 10,000 | 0.04 | 905,206,000 | 30,995,167 | 84.35 | 2016-04-29 |
| 1763 | 2016-05-03 | 357,459 | -13,500 | 0.04 | 905,206,000 | 30,526,999 | 85.40 | 2016-04-28 |
| 1764 | 2016-04-27 | 370,959 | -1,000 | 0.04 | 905,206,000 | 31,327,488 | 84.45 | 2016-04-25 |
| 1765 | 2016-04-25 | 371,959 | -1,000 | 0.04 | 905,206,000 | 31,542,123 | 84.80 | 2016-04-21 |
| 1766 | 2016-04-22 | 372,959 | -6,000 | 0.04 | 905,206,000 | 31,365,852 | 84.10 | 2016-04-20 |
| 1767 | 2016-04-20 | 378,959 | -1,000 | 0.04 | 905,206,000 | 31,680,972 | 83.60 | 2016-04-18 |
| 1768 | 2016-04-19 | 379,959 | -4,977 | 0.04 | 905,206,000 | 32,011,546 | 84.25 | 2016-04-15 |
| 1769 | 2016-04-18 | 384,936 | -2,500 | 0.04 | 905,206,000 | 32,219,143 | 83.70 | 2016-04-14 |
| 1770 | 2016-04-15 | 387,436 | -7,000 | 0.04 | 905,206,000 | 32,118,444 | 82.90 | 2016-04-13 |
| 1771 | 2016-04-14 | 394,436 | -500 | 0.04 | 905,206,000 | 33,310,120 | 84.45 | 2016-04-12 |
| 1772 | 2016-04-13 | 394,936 | 1,120 | 0.04 | 905,206,000 | 32,957,409 | 83.45 | 2016-04-11 |
| 1773 | 2016-04-12 | 393,816 | -1,000 | 0.04 | 905,206,000 | 32,509,511 | 82.55 | 2016-04-08 |
| 1774 | 2016-04-11 | 394,816 | 1,000 | 0.04 | 905,206,000 | 32,276,208 | 81.75 | 2016-04-07 |
| 1775 | 2016-04-07 | 393,816 | 3,000 | 0.04 | 905,206,000 | 32,214,149 | 81.80 | 2016-04-05 |
| 1776 | 2016-04-05 | 390,816 | -1,000 | 0.04 | 905,206,000 | 32,633,136 | 83.50 | 2016-03-31 |
| 1777 | 2016-04-01 | 391,816 | -1,000 | 0.04 | 905,206,000 | 32,344,411 | 82.55 | 2016-03-30 |
| 1778 | 2016-03-30 | 392,816 | 500 | 0.04 | 905,206,000 | 31,994,863 | 81.45 | 2016-03-24 |
| 1779 | 2016-03-24 | 392,316 | -3,500 | 0.04 | 905,206,000 | 32,052,217 | 81.70 | 2016-03-22 |
| 1780 | 2016-03-23 | 395,816 | 2,500 | 0.04 | 905,206,000 | 32,160,050 | 81.25 | 2016-03-21 |
| 1781 | 2016-03-22 | 393,316 | -2,000 | 0.04 | 905,206,000 | 32,251,912 | 82.00 | 2016-03-18 |
| 1782 | 2016-03-21 | 395,316 | -2,000 | 0.04 | 905,206,000 | 32,218,254 | 81.50 | 2016-03-17 |
| 1783 | 2016-03-18 | 397,316 | 1,000 | 0.04 | 905,206,000 | 31,765,414 | 79.95 | 2016-03-16 |
| 1784 | 2016-03-17 | 396,316 | 1,524 | 0.04 | 905,206,000 | 31,784,543 | 80.20 | 2016-03-15 |
| 1785 | 2016-03-16 | 394,792 | 1,500 | 0.04 | 905,206,000 | 31,761,016 | 80.45 | 2016-03-14 |
| 1786 | 2016-03-15 | 393,292 | 5,000 | 0.04 | 905,206,000 | 31,581,348 | 80.30 | 2016-03-11 |
| 1787 | 2016-03-14 | 388,292 | 4,000 | 0.04 | 905,206,000 | 31,005,116 | 79.85 | 2016-03-10 |
| 1788 | 2016-03-11 | 384,292 | -13,863 | 0.04 | 905,206,000 | 30,704,931 | 79.90 | 2016-03-09 |
| 1789 | 2016-03-10 | 398,155 | 1,500 | 0.04 | 905,206,000 | 31,394,522 | 78.85 | 2016-03-08 |
| 1790 | 2016-03-09 | 396,655 | -5,000 | 0.04 | 905,206,000 | 31,474,574 | 79.35 | 2016-03-07 |
| 1791 | 2016-03-08 | 401,655 | 1,000 | 0.04 | 905,206,000 | 31,911,490 | 79.45 | 2016-03-04 |
| 1792 | 2016-03-07 | 400,655 | -13,000 | 0.04 | 905,206,000 | 31,812,007 | 79.40 | 2016-03-03 |
| 1793 | 2016-03-04 | 413,655 | -10,500 | 0.05 | 905,206,000 | 32,409,869 | 78.35 | 2016-03-02 |
| 1794 | 2016-03-03 | 424,155 | -500 | 0.05 | 905,206,000 | 32,490,273 | 76.60 | 2016-03-01 |
| 1795 | 2016-03-01 | 424,655 | 500 | 0.05 | 905,206,000 | 32,167,616 | 75.75 | 2016-02-26 |
| 1796 | 2016-02-23 | 424,155 | -16,000 | 0.05 | 905,206,000 | 31,811,625 | 75.00 | 2016-02-19 |
| 1797 | 2016-02-22 | 440,155 | -2,500 | 0.05 | 905,206,000 | 32,263,362 | 73.30 | 2016-02-18 |
| 1798 | 2016-02-19 | 442,655 | 18,000 | 0.05 | 905,206,000 | 32,114,620 | 72.55 | 2016-02-17 |
| 1799 | 2016-02-18 | 424,655 | -1,474 | 0.05 | 905,206,000 | 31,764,194 | 74.80 | 2016-02-16 |
| 1800 | 2016-02-17 | 426,129 | -3,500 | 0.05 | 905,206,000 | 31,405,707 | 73.70 | 2016-02-15 |
| 1801 | 2016-02-16 | 429,629 | 150 | 0.05 | 905,206,000 | 30,804,399 | 71.70 | 2016-02-12 |
| 1802 | 2016-02-15 | 429,479 | 6,000 | 0.05 | 905,206,000 | 31,094,280 | 72.40 | 2016-02-11 |
| 1803 | 2016-02-11 | 423,479 | -11,000 | 0.05 | 905,206,000 | 31,739,751 | 74.95 | 2016-02-04 |
| 1804 | 2016-02-04 | 434,479 | 1,500 | 0.05 | 905,206,000 | 32,021,102 | 73.70 | 2016-02-02 |
| 1805 | 2016-02-02 | 432,979 | -5,000 | 0.05 | 905,206,000 | 32,473,425 | 75.00 | 2016-01-29 |
| 1806 | 2016-02-01 | 437,979 | 1,000 | 0.05 | 905,206,000 | 32,279,052 | 73.70 | 2016-01-28 |
| 1807 | 2016-01-29 | 436,979 | -2,500 | 0.05 | 905,206,000 | 32,249,050 | 73.80 | 2016-01-27 |
| 1808 | 2016-01-28 | 439,479 | -1,000 | 0.05 | 905,206,000 | 31,884,201 | 72.55 | 2016-01-26 |
| 1809 | 2016-01-27 | 440,479 | 1,000 | 0.05 | 905,206,000 | 32,066,871 | 72.80 | 2016-01-25 |
| 1810 | 2016-01-26 | 439,479 | 500 | 0.05 | 905,206,000 | 31,576,566 | 71.85 | 2016-01-22 |
| 1811 | 2016-01-25 | 438,979 | 6,000 | 0.05 | 905,206,000 | 30,882,173 | 70.35 | 2016-01-21 |
| 1812 | 2016-01-21 | 432,979 | 3,000 | 0.05 | 905,206,000 | 32,127,042 | 74.20 | 2016-01-19 |
| 1813 | 2016-01-20 | 429,979 | 5,000 | 0.05 | 905,206,000 | 32,162,429 | 74.80 | 2016-01-18 |
| 1814 | 2016-01-19 | 424,979 | 20,025 | 0.05 | 905,206,000 | 32,404,649 | 76.25 | 2016-01-15 |
| 1815 | 2016-01-15 | 404,954 | 500 | 0.04 | 905,206,000 | 31,444,678 | 77.65 | 2016-01-13 |
| 1816 | 2016-01-14 | 404,454 | 14,500 | 0.04 | 905,206,000 | 31,446,299 | 77.75 | 2016-01-12 |
| 1817 | 2016-01-13 | 389,954 | 12,637 | 0.04 | 905,206,000 | 31,001,343 | 79.50 | 2016-01-11 |
| 1818 | 2016-01-12 | 377,317 | 2,000 | 0.04 | 905,206,000 | 30,807,933 | 81.65 | 2016-01-08 |
| 1819 | 2016-01-11 | 375,317 | 10,000 | 0.04 | 905,206,000 | 30,738,462 | 81.90 | 2016-01-07 |
| 1820 | 2016-01-08 | 365,317 | 7,000 | 0.04 | 905,206,000 | 30,613,565 | 83.80 | 2016-01-06 |
| 1821 | 2016-01-07 | 358,317 | -6,500 | 0.04 | 905,206,000 | 30,295,702 | 84.55 | 2016-01-05 |
| 1822 | 2016-01-06 | 364,817 | 2,500 | 0.04 | 905,206,000 | 30,936,482 | 84.80 | 2016-01-04 |
| 1823 | 2016-01-05 | 362,317 | -3,500 | 0.04 | 905,206,000 | 31,575,927 | 87.15 | 2015-12-30 |
| 1824 | 2016-01-04 | 365,817 | -500 | 0.04 | 905,206,000 | 31,734,625 | 86.75 | 2015-12-29 |
| 1825 | 2015-12-29 | 366,317 | -5,000 | 0.04 | 905,206,000 | 31,539,894 | 86.10 | 2015-12-23 |
| 1826 | 2015-12-23 | 371,317 | -500 | 0.04 | 905,206,000 | 31,487,682 | 84.80 | 2015-12-21 |
| 1827 | 2015-12-22 | 371,817 | -1,000 | 0.04 | 905,206,000 | 31,511,491 | 84.75 | 2015-12-18 |
| 1828 | 2015-12-21 | 372,817 | -1,000 | 0.04 | 905,206,000 | 31,484,396 | 84.45 | 2015-12-17 |
| 1829 | 2015-12-17 | 373,817 | 6,523 | 0.04 | 905,206,000 | 31,082,884 | 83.15 | 2015-12-15 |
| 1830 | 2015-12-16 | 367,294 | 500 | 0.04 | 905,206,000 | 30,852,696 | 84.00 | 2015-12-14 |
| 1831 | 2015-12-15 | 366,794 | 3,500 | 0.04 | 905,206,000 | 30,847,375 | 84.10 | 2015-12-11 |
| 1832 | 2015-12-11 | 363,294 | -1,265 | 0.04 | 905,206,000 | 30,807,331 | 84.80 | 2015-12-09 |
| 1833 | 2015-12-10 | 364,559 | 3,500 | 0.04 | 905,206,000 | 30,878,147 | 84.70 | 2015-12-08 |
| 1834 | 2015-12-09 | 361,059 | 1,000 | 0.04 | 905,206,000 | 30,996,915 | 85.85 | 2015-12-07 |
| 1835 | 2015-12-08 | 360,059 | -500 | 0.04 | 905,206,000 | 30,875,059 | 85.75 | 2015-12-04 |
| 1836 | 2015-12-07 | 360,559 | 4,500 | 0.04 | 905,206,000 | 30,990,046 | 85.95 | 2015-12-03 |
| 1837 | 2015-12-04 | 356,059 | -2,000 | 0.04 | 905,206,000 | 31,066,148 | 87.25 | 2015-12-02 |
| 1838 | 2015-12-03 | 358,059 | -500 | 0.04 | 905,206,000 | 31,061,618 | 86.75 | 2015-12-01 |
| 1839 | 2015-12-02 | 358,559 | 500 | 0.04 | 905,206,000 | 30,334,091 | 84.60 | 2015-11-30 |
| 1840 | 2015-12-01 | 358,059 | -500 | 0.04 | 905,206,000 | 30,506,627 | 85.20 | 2015-11-27 |
| 1841 | 2015-11-30 | 358,559 | 3,500 | 0.04 | 905,206,000 | 30,871,930 | 86.10 | 2015-11-26 |
| 1842 | 2015-11-27 | 355,059 | 2,500 | 0.04 | 905,206,000 | 30,943,392 | 87.15 | 2015-11-25 |
| 1843 | 2015-11-26 | 352,559 | 1,000 | 0.04 | 905,206,000 | 31,113,332 | 88.25 | 2015-11-24 |
| 1844 | 2015-11-25 | 351,559 | 2,000 | 0.04 | 905,206,000 | 31,112,972 | 88.50 | 2015-11-23 |
| 1845 | 2015-11-23 | 349,559 | -1,000 | 0.04 | 905,206,000 | 30,516,501 | 87.30 | 2015-11-19 |
| 1846 | 2015-11-20 | 350,559 | 1,000 | 0.04 | 905,206,000 | 30,235,714 | 86.25 | 2015-11-18 |
| 1847 | 2015-11-19 | 349,559 | 22 | 0.04 | 905,206,000 | 30,271,809 | 86.60 | 2015-11-17 |
| 1848 | 2015-11-17 | 349,537 | 3,000 | 0.04 | 905,206,000 | 30,165,043 | 86.30 | 2015-11-13 |
| 1849 | 2015-11-12 | 346,537 | 5,229 | 0.04 | 905,206,000 | 29,958,124 | 86.45 | 2015-11-10 |
| 1850 | 2015-11-11 | 341,308 | 1,000 | 0.04 | 905,206,000 | 30,086,300 | 88.15 | 2015-11-09 |
| 1851 | 2015-11-10 | 340,308 | 3,500 | 0.04 | 905,206,000 | 30,066,212 | 88.35 | 2015-11-06 |
| 1852 | 2015-11-06 | 336,808 | 500 | 0.04 | 905,206,000 | 30,211,678 | 89.70 | 2015-11-04 |
| 1853 | 2015-11-05 | 336,308 | -1,500 | 0.04 | 905,206,000 | 30,015,489 | 89.25 | 2015-11-03 |
| 1854 | 2015-10-30 | 337,808 | 1,000 | 0.04 | 905,206,000 | 30,571,624 | 90.50 | 2015-10-28 |
| 1855 | 2015-10-28 | 336,808 | -1,000 | 0.04 | 905,206,000 | 30,935,815 | 91.85 | 2015-10-26 |
| 1856 | 2015-10-27 | 337,808 | -10,500 | 0.04 | 905,206,000 | 30,960,103 | 91.65 | 2015-10-23 |
| 1857 | 2015-10-26 | 348,308 | -4,500 | 0.04 | 905,206,000 | 31,399,966 | 90.15 | 2015-10-22 |
| 1858 | 2015-10-23 | 352,808 | 5,000 | 0.04 | 905,206,000 | 31,029,464 | 87.95 | 2015-10-20 |
| 1859 | 2015-10-22 | 347,808 | 12,500 | 0.04 | 905,206,000 | 30,902,741 | 88.85 | 2015-10-19 |
| 1860 | 2015-10-19 | 335,308 | 1,021 | 0.04 | 905,206,000 | 30,647,151 | 91.40 | 2015-10-15 |
| 1861 | 2015-10-14 | 334,287 | -5,500 | 0.04 | 905,206,000 | 30,353,260 | 90.80 | 2015-10-12 |
| 1862 | 2015-10-13 | 339,787 | 219 | 0.04 | 905,206,000 | 30,444,915 | 89.60 | 2015-10-09 |
| 1863 | 2015-10-12 | 339,568 | -3,000 | 0.04 | 905,206,000 | 30,527,163 | 89.90 | 2015-10-08 |
| 1864 | 2015-10-09 | 342,568 | 3,000 | 0.04 | 905,206,000 | 30,711,221 | 89.65 | 2015-10-07 |
| 1865 | 2015-10-08 | 339,568 | -5,000 | 0.04 | 905,206,000 | 30,085,725 | 88.60 | 2015-10-06 |
| 1866 | 2015-10-06 | 344,568 | -5,000 | 0.04 | 905,206,000 | 30,528,725 | 88.60 | 2015-10-02 |
| 1867 | 2015-09-30 | 349,568 | -1,000 | 0.04 | 905,206,000 | 29,870,586 | 85.45 | 2015-09-25 |
| 1868 | 2015-09-29 | 350,568 | 16,000 | 0.04 | 905,206,000 | 29,622,996 | 84.50 | 2015-09-24 |
| 1869 | 2015-09-25 | 334,568 | 3,000 | 0.04 | 905,206,000 | 29,073,959 | 86.90 | 2015-09-23 |
| 1870 | 2015-09-24 | 331,568 | -10,000 | 0.04 | 905,206,000 | 29,526,130 | 89.05 | 2015-09-22 |
| 1871 | 2015-09-22 | 341,568 | -5,000 | 0.04 | 905,206,000 | 30,040,906 | 87.95 | 2015-09-18 |
| 1872 | 2015-09-18 | 346,568 | -2,500 | 0.04 | 905,206,000 | 30,359,357 | 87.60 | 2015-09-16 |
| 1873 | 2015-09-17 | 349,068 | 22 | 0.04 | 905,206,000 | 29,984,941 | 85.90 | 2015-09-15 |
| 1874 | 2015-09-14 | 349,046 | -35,000 | 0.04 | 905,206,000 | 30,035,408 | 86.05 | 2015-09-10 |
| 1875 | 2015-09-11 | 384,046 | 27,732 | 0.04 | 905,206,000 | 33,431,204 | 87.05 | 2015-09-09 |
| 1876 | 2015-09-10 | 356,314 | -500 | 0.04 | 905,206,000 | 30,589,557 | 85.85 | 2015-09-08 |
| 1877 | 2015-09-09 | 356,814 | -1,500 | 0.04 | 905,206,000 | 29,758,288 | 83.40 | 2015-09-07 |
| 1878 | 2015-09-08 | 358,314 | 1,000 | 0.04 | 905,206,000 | 29,847,556 | 83.30 | 2015-09-04 |
| 1879 | 2015-09-02 | 357,314 | -2,500 | 0.04 | 905,206,000 | 30,389,556 | 85.05 | 2015-08-31 |
| 1880 | 2015-09-01 | 359,814 | 6,500 | 0.04 | 905,206,000 | 30,152,413 | 83.80 | 2015-08-28 |
| 1881 | 2015-08-31 | 353,314 | -3,000 | 0.04 | 905,206,000 | 29,713,707 | 84.10 | 2015-08-27 |
| 1882 | 2015-08-28 | 356,314 | 1,000 | 0.04 | 905,206,000 | 28,914,881 | 81.15 | 2015-08-26 |
| 1883 | 2015-08-27 | 355,314 | 6,500 | 0.04 | 905,206,000 | 29,189,045 | 82.15 | 2015-08-25 |
| 1884 | 2015-08-26 | 348,814 | 10,500 | 0.04 | 905,206,000 | 28,794,596 | 82.55 | 2015-08-24 |
| 1885 | 2015-08-25 | 338,314 | 14,500 | 0.04 | 905,206,000 | 30,143,777 | 89.10 | 2015-08-21 |
| 1886 | 2015-08-24 | 323,814 | 4,000 | 0.04 | 905,206,000 | 29,208,023 | 90.20 | 2015-08-20 |
| 1887 | 2015-08-21 | 319,814 | 13,500 | 0.04 | 905,206,000 | 29,071,093 | 90.90 | 2015-08-19 |
| 1888 | 2015-08-20 | 306,314 | -1,000 | 0.03 | 905,206,000 | 28,441,255 | 92.85 | 2015-08-18 |
| 1889 | 2015-08-19 | 307,314 | 21 | 0.03 | 905,206,000 | 28,641,665 | 93.20 | 2015-08-17 |
| 1890 | 2015-08-18 | 307,293 | 4,500 | 0.03 | 905,206,000 | 28,716,531 | 93.45 | 2015-08-14 |
| 1891 | 2015-08-14 | 302,793 | -1,000 | 0.03 | 905,206,000 | 28,538,240 | 94.25 | 2015-08-12 |
| 1892 | 2015-08-13 | 303,793 | 1,208 | 0.03 | 905,206,000 | 28,921,094 | 95.20 | 2015-08-11 |
| 1893 | 2015-08-12 | 302,585 | 2,500 | 0.03 | 905,206,000 | 28,881,738 | 95.45 | 2015-08-10 |
| 1894 | 2015-08-11 | 300,085 | -1,500 | 0.03 | 905,206,000 | 28,898,186 | 96.30 | 2015-08-07 |
| 1895 | 2015-08-10 | 301,585 | 1,500 | 0.03 | 905,206,000 | 28,846,605 | 95.65 | 2015-08-06 |
| 1896 | 2015-08-07 | 300,085 | 1,500 | 0.03 | 905,206,000 | 29,003,215 | 96.65 | 2015-08-05 |
| 1897 | 2015-08-06 | 298,585 | 1,500 | 0.03 | 905,206,000 | 28,903,028 | 96.80 | 2015-08-04 |
| 1898 | 2015-07-30 | 297,085 | 1,000 | 0.03 | 905,578,500 | 28,965,788 | 97.50 | 2015-07-28 |
| 1899 | 2015-07-29 | 296,085 | 1,000 | 0.03 | 905,578,500 | 29,149,568 | 98.45 | 2015-07-27 |
| 1900 | 2015-07-28 | 295,085 | 1,000 | 0.03 | 905,578,500 | 29,597,026 | 100.3 | 2015-07-24 |
| 1901 | 2015-07-27 | 294,085 | 1,000 | 0.03 | 905,578,500 | 29,437,909 | 100.1 | 2015-07-23 |
| 1902 | 2015-07-24 | 293,085 | -500 | 0.03 | 905,578,500 | 29,396,426 | 100.3 | 2015-07-22 |
| 1903 | 2015-07-22 | 293,585 | -2,500 | 0.03 | 905,578,500 | 29,475,934 | 100.4 | 2015-07-20 |
| 1904 | 2015-07-21 | 296,085 | -1,500 | 0.03 | 905,578,500 | 29,726,934 | 100.4 | 2015-07-17 |
| 1905 | 2015-07-17 | 297,585 | -1,981 | 0.03 | 905,578,500 | 29,446,036 | 98.95 | 2015-07-15 |
| 1906 | 2015-07-16 | 299,566 | -500 | 0.03 | 905,578,500 | 29,896,687 | 99.80 | 2015-07-14 |
| 1907 | 2015-07-15 | 300,066 | 500 | 0.03 | 905,578,500 | 29,586,508 | 98.60 | 2015-07-13 |
| 1908 | 2015-07-13 | 299,566 | 2,212 | 0.03 | 905,578,500 | 28,623,531 | 95.55 | 2015-07-09 |
| 1909 | 2015-07-10 | 297,354 | 3,500 | 0.03 | 905,578,500 | 27,653,922 | 93.00 | 2015-07-08 |
| 1910 | 2015-07-09 | 293,854 | 1,000 | 0.03 | 905,578,500 | 28,665,458 | 97.55 | 2015-07-07 |
| 1911 | 2015-07-08 | 292,854 | 2,000 | 0.03 | 905,578,500 | 28,392,195 | 96.95 | 2015-07-06 |
| 1912 | 2015-07-07 | 290,854 | 1,000 | 0.03 | 905,578,500 | 28,605,491 | 98.35 | 2015-07-03 |
| 1913 | 2015-07-06 | 289,854 | -1,500 | 0.03 | 905,578,500 | 29,014,385 | 100.1 | 2015-07-02 |
| 1914 | 2015-07-03 | 291,354 | -2,500 | 0.03 | 905,578,500 | 28,392,447 | 97.45 | 2015-06-30 |
| 1915 | 2015-07-02 | 293,854 | 4,500 | 0.03 | 905,578,500 | 28,562,609 | 97.20 | 2015-06-29 |
| 1916 | 2015-06-30 | 289,354 | 500 | 0.03 | 905,578,500 | 28,313,289 | 97.85 | 2015-06-26 |
| 1917 | 2015-06-29 | 288,854 | 2,000 | 0.03 | 905,578,500 | 28,625,431 | 99.10 | 2015-06-25 |
| 1918 | 2015-06-26 | 286,854 | 1,000 | 0.03 | 905,578,500 | 28,412,889 | 99.05 | 2015-06-24 |
| 1919 | 2015-06-25 | 285,854 | 1,500 | 0.03 | 905,578,500 | 28,528,229 | 99.80 | 2015-06-23 |
| 1920 | 2015-06-24 | 284,354 | 500 | 0.03 | 905,578,500 | 28,364,312 | 99.75 | 2015-06-22 |
| 1921 | 2015-06-22 | 283,854 | 1,500 | 0.03 | 905,578,500 | 28,087,353 | 98.95 | 2015-06-18 |
| 1922 | 2015-06-18 | 282,354 | 1,019 | 0.03 | 905,578,500 | 27,769,516 | 98.35 | 2015-06-16 |
| 1923 | 2015-06-15 | 281,335 | -1,500 | 0.03 | 905,578,500 | 28,006,899 | 99.55 | 2015-06-11 |
| 1924 | 2015-06-12 | 282,835 | 1,000 | 0.03 | 905,578,500 | 27,986,523 | 98.95 | 2015-06-10 |
| 1925 | 2015-06-11 | 281,835 | 1,000 | 0.03 | 905,578,500 | 28,296,234 | 100.4 | 2015-06-09 |
| 1926 | 2015-06-10 | 280,835 | 1,500 | 0.03 | 905,578,500 | 27,929,041 | 99.45 | 2015-06-08 |
| 1927 | 2015-06-09 | 279,335 | 9,500 | 0.03 | 905,578,500 | 28,240,769 | 101.1 | 2015-06-05 |
| 1928 | 2015-06-08 | 269,835 | 2,500 | 0.03 | 905,578,500 | 27,631,104 | 102.4 | 2015-06-04 |
| 1929 | 2015-06-05 | 267,335 | 1,500 | 0.03 | 905,578,500 | 27,588,972 | 103.2 | 2015-06-03 |
| 1930 | 2015-06-04 | 265,835 | 4,000 | 0.03 | 905,578,500 | 27,646,840 | 104.0 | 2015-06-02 |
| 1931 | 2015-06-02 | 261,835 | 1,000 | 0.03 | 905,578,500 | 27,309,391 | 104.3 | 2015-05-29 |
| 1932 | 2015-05-29 | 260,835 | 1,000 | 0.03 | 905,578,500 | 27,465,926 | 105.3 | 2015-05-27 |
| 1933 | 2015-05-28 | 259,835 | -5,000 | 0.03 | 905,578,500 | 27,698,411 | 106.6 | 2015-05-26 |
| 1934 | 2015-05-27 | 264,835 | -2,000 | 0.03 | 905,578,500 | 28,019,543 | 105.8 | 2015-05-22 |
| 1935 | 2015-05-26 | 266,835 | -3,000 | 0.03 | 905,578,500 | 28,151,093 | 105.5 | 2015-05-21 |
| 1936 | 2015-05-22 | 269,835 | -10,000 | 0.03 | 905,578,500 | 28,197,758 | 104.5 | 2015-05-20 |
| 1937 | 2015-05-20 | 279,835 | 1,000 | 0.03 | 905,578,500 | 29,158,807 | 104.2 | 2015-05-18 |
| 1938 | 2015-05-19 | 278,835 | -482 | 0.03 | 905,578,500 | 29,444,976 | 105.6 | 2015-05-15 |
| 1939 | 2015-05-15 | 279,317 | 1,000 | 0.03 | 905,578,500 | 28,825,514 | 103.2 | 2015-05-13 |
| 1940 | 2015-05-12 | 278,317 | -1,000 | 0.03 | 905,578,500 | 29,306,780 | 105.3 | 2015-05-08 |
| 1941 | 2015-05-04 | 279,317 | 1,000 | 0.03 | 905,578,500 | 29,272,422 | 104.8 | 2015-04-29 |
| 1942 | 2015-04-29 | 278,317 | -500 | 0.03 | 905,578,500 | 29,139,790 | 104.7 | 2015-04-27 |
| 1943 | 2015-04-28 | 278,817 | -1,500 | 0.03 | 905,578,500 | 28,857,560 | 103.5 | 2015-04-24 |
| 1944 | 2015-04-24 | 280,317 | -12,000 | 0.03 | 905,578,500 | 29,152,968 | 104.0 | 2015-04-22 |
| 1945 | 2015-04-23 | 292,317 | 500 | 0.03 | 905,578,500 | 30,313,273 | 103.7 | 2015-04-21 |
| 1946 | 2015-04-22 | 291,817 | -1,500 | 0.03 | 905,578,500 | 30,086,333 | 103.1 | 2015-04-20 |
| 1947 | 2015-04-17 | 293,317 | -1,982 | 0.03 | 905,578,500 | 30,651,627 | 104.5 | 2015-04-15 |
| 1948 | 2015-04-16 | 295,299 | -8,000 | 0.03 | 905,578,500 | 32,128,531 | 108.8 | 2015-04-14 |
| 1949 | 2015-04-15 | 303,299 | -4,000 | 0.03 | 905,578,500 | 32,907,942 | 108.5 | 2015-04-13 |
| 1950 | 2015-04-14 | 307,299 | 1,000 | 0.03 | 905,578,500 | 33,403,401 | 108.7 | 2015-04-10 |
| 1951 | 2015-04-10 | 306,299 | -6,000 | 0.03 | 905,578,500 | 32,712,733 | 106.8 | 2015-04-08 |
| 1952 | 2015-04-02 | 312,299 | -1,000 | 0.03 | 905,578,500 | 33,010,004 | 105.7 | 2015-03-31 |
| 1953 | 2015-04-01 | 313,299 | -1,000 | 0.03 | 905,578,500 | 32,645,756 | 104.2 | 2015-03-30 |
| 1954 | 2015-03-31 | 314,299 | -500 | 0.03 | 905,578,500 | 32,781,386 | 104.3 | 2015-03-27 |
| 1955 | 2015-03-30 | 314,799 | -1,500 | 0.03 | 905,578,500 | 32,770,576 | 104.1 | 2015-03-26 |
| 1956 | 2015-03-27 | 316,299 | -500 | 0.03 | 905,578,500 | 32,831,836 | 103.8 | 2015-03-25 |
| 1957 | 2015-03-26 | 316,799 | 1,000 | 0.03 | 905,578,500 | 32,186,778 | 101.6 | 2015-03-24 |
| 1958 | 2015-03-25 | 315,799 | 8,000 | 0.03 | 905,578,500 | 31,832,539 | 100.8 | 2015-03-23 |
| 1959 | 2015-03-24 | 307,799 | -1,000 | 0.03 | 905,578,500 | 31,426,278 | 102.1 | 2015-03-20 |
| 1960 | 2015-03-23 | 308,799 | -500 | 0.03 | 905,578,500 | 31,775,417 | 102.9 | 2015-03-19 |
| 1961 | 2015-03-20 | 309,299 | 500 | 0.03 | 905,578,500 | 31,672,218 | 102.4 | 2015-03-18 |
| 1962 | 2015-03-19 | 308,799 | 19 | 0.03 | 905,578,500 | 31,466,618 | 101.9 | 2015-03-17 |
| 1963 | 2015-03-18 | 308,780 | 4,000 | 0.03 | 905,578,500 | 31,464,682 | 101.9 | 2015-03-16 |
| 1964 | 2015-03-13 | 304,780 | 2,500 | 0.03 | 905,578,500 | 31,422,818 | 103.1 | 2015-03-11 |
| 1965 | 2015-03-10 | 302,280 | 500 | 0.03 | 905,578,500 | 31,346,436 | 103.7 | 2015-03-06 |
| 1966 | 2015-03-03 | 301,780 | -1,000 | 0.03 | 905,578,500 | 31,988,680 | 106.0 | 2015-02-27 |
| 1967 | 2015-02-24 | 302,780 | 18 | 0.03 | 905,578,500 | 31,882,734 | 105.3 | 2015-02-17 |
| 1968 | 2015-02-10 | 302,762 | -2,000 | 0.03 | 905,578,500 | 31,971,667 | 105.6 | 2015-02-06 |
| 1969 | 2015-02-03 | 304,762 | -3,000 | 0.03 | 905,578,500 | 31,725,724 | 104.1 | 2015-01-30 |
| 1970 | 2015-02-02 | 307,762 | -1,500 | 0.03 | 905,578,500 | 32,130,353 | 104.4 | 2015-01-29 |
| 1971 | 2015-01-30 | 309,262 | -5,000 | 0.03 | 905,578,500 | 32,194,174 | 104.1 | 2015-01-28 |
| 1972 | 2015-01-28 | 314,262 | -5,000 | 0.03 | 905,578,500 | 32,463,265 | 103.3 | 2015-01-26 |
| 1973 | 2015-01-27 | 319,262 | -2,500 | 0.04 | 905,578,500 | 33,043,617 | 103.5 | 2015-01-23 |
| 1974 | 2015-01-26 | 321,762 | -10,000 | 0.04 | 905,578,500 | 32,723,195 | 101.7 | 2015-01-22 |
| 1975 | 2015-01-23 | 331,762 | 4,000 | 0.04 | 905,578,500 | 33,806,548 | 101.9 | 2015-01-21 |
| 1976 | 2015-01-19 | 327,762 | 18 | 0.04 | 905,578,500 | 33,792,262 | 103.1 | 2015-01-15 |
| 1977 | 2015-01-16 | 327,744 | -500 | 0.04 | 905,578,500 | 33,495,437 | 102.2 | 2015-01-14 |
| 1978 | 2015-01-15 | 328,244 | 5,500 | 0.04 | 905,578,500 | 33,448,064 | 101.9 | 2015-01-13 |
| 1979 | 2015-01-13 | 322,744 | 1,000 | 0.04 | 905,578,500 | 32,193,714 | 99.75 | 2015-01-09 |
| 1980 | 2015-01-08 | 321,744 | 4,500 | 0.04 | 905,578,500 | 31,723,958 | 98.60 | 2015-01-06 |
| 1981 | 2015-01-06 | 317,244 | 3,000 | 0.04 | 905,578,500 | 31,914,746 | 100.6 | 2015-01-02 |
| 1982 | 2015-01-05 | 314,244 | 3,000 | 0.03 | 905,578,500 | 31,581,522 | 100.5 | 2014-12-30 |
| 1983 | 2015-01-02 | 311,244 | -1,000 | 0.03 | 905,578,500 | 31,342,271 | 100.7 | 2014-12-29 |
| 1984 | 2014-12-23 | 312,244 | -1,500 | 0.03 | 905,578,500 | 31,130,727 | 99.70 | 2014-12-19 |
| 1985 | 2014-12-19 | 313,744 | 1,000 | 0.03 | 905,578,500 | 30,903,784 | 98.50 | 2014-12-17 |
| 1986 | 2014-12-18 | 312,744 | -1,480 | 0.03 | 905,578,500 | 30,883,470 | 98.75 | 2014-12-16 |
| 1987 | 2014-12-17 | 314,224 | 12,000 | 0.03 | 905,578,500 | 31,422,400 | 100.0 | 2014-12-15 |
| 1988 | 2014-12-16 | 302,224 | 500 | 0.03 | 905,578,500 | 30,705,958 | 101.6 | 2014-12-12 |
| 1989 | 2014-12-15 | 301,724 | 5,000 | 0.03 | 905,578,500 | 30,745,676 | 101.9 | 2014-12-11 |
| 1990 | 2014-12-05 | 296,724 | -1,000 | 0.03 | 905,578,500 | 30,888,968 | 104.1 | 2014-12-03 |
| 1991 | 2014-12-03 | 297,724 | 2,000 | 0.03 | 905,578,500 | 31,707,606 | 106.5 | 2014-12-01 |
| 1992 | 2014-12-02 | 295,724 | -2,000 | 0.03 | 905,578,500 | 31,524,178 | 106.6 | 2014-11-28 |
| 1993 | 2014-11-28 | 297,724 | -7,500 | 0.03 | 905,578,500 | 31,439,654 | 105.6 | 2014-11-26 |
| 1994 | 2014-11-27 | 305,224 | -1,000 | 0.03 | 905,578,500 | 31,804,341 | 104.2 | 2014-11-25 |
| 1995 | 2014-11-26 | 306,224 | -3,000 | 0.03 | 905,578,500 | 31,755,429 | 103.7 | 2014-11-24 |
| 1996 | 2014-11-20 | 309,224 | -500 | 0.03 | 905,578,500 | 32,468,520 | 105.0 | 2014-11-18 |
| 1997 | 2014-11-19 | 309,724 | 19 | 0.03 | 905,578,500 | 32,459,075 | 104.8 | 2014-11-17 |
| 1998 | 2014-11-18 | 309,705 | -500 | 0.03 | 905,578,500 | 32,426,114 | 104.7 | 2014-11-14 |
| 1999 | 2014-11-14 | 310,205 | -1,000 | 0.03 | 905,578,500 | 32,292,341 | 104.1 | 2014-11-12 |
| 2000 | 2014-11-13 | 311,205 | -3,000 | 0.03 | 905,578,500 | 32,054,115 | 103.0 | 2014-11-11 |
| 2001 | 2014-10-27 | 314,205 | -83,500 | 0.03 | 905,578,500 | 32,268,854 | 102.7 | 2014-10-23 |
| 2002 | 2014-10-17 | 397,705 | 20 | 0.04 | 905,578,500 | 39,889,812 | 100.3 | 2014-10-15 |
| 2003 | 2014-10-13 | 397,685 | 500 | 0.04 | 905,578,500 | 39,848,037 | 100.2 | 2014-10-09 |
| 2004 | 2014-10-06 | 397,185 | -3,000 | 0.04 | 905,578,500 | 39,718,500 | 100.0 | 2014-09-30 |
| 2005 | 2014-10-03 | 400,185 | 1,500 | 0.04 | 905,578,500 | 40,298,630 | 100.7 | 2014-09-29 |
| 2006 | 2014-09-19 | 398,685 | 19 | 0.04 | 905,578,500 | 41,463,240 | 104.0 | 2014-09-17 |
| 2007 | 2014-09-10 | 398,666 | 9,000 | 0.04 | 905,578,500 | 42,537,662 | 106.7 | 2014-09-05 |
| 2008 | 2014-09-05 | 389,666 | -500 | 0.04 | 905,578,500 | 41,538,396 | 106.6 | 2014-09-03 |
| 2009 | 2014-08-26 | 390,166 | 9,500 | 0.04 | 905,578,500 | 41,240,546 | 105.7 | 2014-08-22 |
| 2010 | 2014-08-22 | 380,666 | -10,000 | 0.04 | 905,578,500 | 39,551,197 | 103.9 | 2014-08-20 |
| 2011 | 2014-08-21 | 390,666 | -2,000 | 0.04 | 905,578,500 | 39,847,932 | 102.0 | 2014-08-19 |
| 2012 | 2014-08-20 | 392,666 | 1,000 | 0.04 | 905,578,500 | 39,462,933 | 100.5 | 2014-08-18 |
| 2013 | 2014-08-19 | 391,666 | 2,020 | 0.04 | 905,578,500 | 38,872,851 | 99.25 | 2014-08-15 |
| 2014 | 2014-08-15 | 389,646 | -1,000 | 0.04 | 905,578,500 | 38,945,118 | 99.95 | 2014-08-13 |
| 2015 | 2014-08-12 | 390,646 | 799 | 0.04 | 905,578,500 | 38,205,179 | 97.80 | 2014-08-08 |
| 2016 | 2014-08-04 | 389,847 | -500 | 0.04 | 905,578,500 | 38,965,208 | 99.95 | 2014-07-31 |
| 2017 | 2014-08-01 | 390,347 | -6,000 | 0.04 | 905,578,500 | 39,190,839 | 100.4 | 2014-07-30 |
| 2018 | 2014-07-29 | 396,347 | -500 | 0.04 | 905,578,500 | 38,544,746 | 97.25 | 2014-07-25 |
| 2019 | 2014-07-24 | 396,847 | -500 | 0.04 | 905,578,500 | 38,613,213 | 97.30 | 2014-07-22 |
| 2020 | 2014-07-22 | 397,347 | -500 | 0.04 | 905,578,500 | 38,701,598 | 97.40 | 2014-07-18 |
| 2021 | 2014-07-21 | 397,847 | -2,000 | 0.04 | 905,578,500 | 38,611,051 | 97.05 | 2014-07-17 |
| 2022 | 2014-07-17 | 399,847 | 1,020 | 0.04 | 905,578,500 | 38,745,174 | 96.90 | 2014-07-15 |
| 2023 | 2014-07-15 | 398,827 | -4,500 | 0.04 | 905,578,500 | 38,626,395 | 96.85 | 2014-07-11 |
| 2024 | 2014-07-14 | 403,327 | 1,500 | 0.04 | 905,578,500 | 38,840,390 | 96.30 | 2014-07-10 |
| 2025 | 2014-07-11 | 401,827 | 1,000 | 0.04 | 905,578,500 | 38,876,762 | 96.75 | 2014-07-09 |
| 2026 | 2014-07-04 | 400,827 | -17,500 | 0.04 | 905,578,500 | 39,240,963 | 97.90 | 2014-07-02 |
| 2027 | 2014-07-03 | 418,327 | -3,000 | 0.05 | 905,578,500 | 39,908,396 | 95.40 | 2014-06-30 |
| 2028 | 2014-07-02 | 421,327 | -2,000 | 0.05 | 905,578,500 | 40,468,458 | 96.05 | 2014-06-27 |
| 2029 | 2014-06-30 | 423,327 | -2,000 | 0.05 | 905,578,500 | 40,385,396 | 95.40 | 2014-06-26 |
| 2030 | 2014-06-26 | 425,327 | 2,500 | 0.05 | 905,578,500 | 40,044,537 | 94.15 | 2014-06-24 |
| 2031 | 2014-06-25 | 422,827 | -1,500 | 0.05 | 905,578,500 | 39,724,597 | 93.95 | 2014-06-23 |
| 2032 | 2014-06-24 | 424,327 | -1,000 | 0.05 | 905,578,500 | 39,844,305 | 93.90 | 2014-06-20 |
| 2033 | 2014-06-20 | 425,327 | 2,000 | 0.05 | 905,578,500 | 40,172,135 | 94.45 | 2014-06-18 |
| 2034 | 2014-06-19 | 423,327 | 21 | 0.05 | 905,578,500 | 40,067,901 | 94.65 | 2014-06-17 |
| 2035 | 2014-06-17 | 423,306 | -500 | 0.05 | 905,578,500 | 40,214,070 | 95.00 | 2014-06-13 |
| 2036 | 2014-06-16 | 423,806 | -1,000 | 0.05 | 905,578,500 | 39,943,716 | 94.25 | 2014-06-12 |
| 2037 | 2014-06-12 | 424,806 | -4,500 | 0.05 | 905,578,500 | 40,186,648 | 94.60 | 2014-06-10 |
| 2038 | 2014-06-11 | 429,306 | 1,000 | 0.05 | 905,578,500 | 40,268,903 | 93.80 | 2014-06-09 |
| 2039 | 2014-06-10 | 428,306 | 2,500 | 0.05 | 905,578,500 | 39,575,474 | 92.40 | 2014-06-06 |
| 2040 | 2014-06-06 | 425,806 | -500 | 0.05 | 905,578,500 | 40,281,248 | 94.60 | 2014-06-04 |
| 2041 | 2014-06-05 | 426,306 | -16,000 | 0.05 | 905,578,500 | 40,094,079 | 94.05 | 2014-06-03 |
| 2042 | 2014-06-04 | 442,306 | -3,000 | 0.05 | 905,578,500 | 40,758,498 | 92.15 | 2014-05-30 |
| 2043 | 2014-05-30 | 445,306 | -4,000 | 0.05 | 905,578,500 | 41,146,274 | 92.40 | 2014-05-28 |
| 2044 | 2014-05-29 | 449,306 | -2,500 | 0.05 | 905,578,500 | 41,650,666 | 92.70 | 2014-05-27 |
| 2045 | 2014-05-26 | 451,806 | 3,500 | 0.05 | 905,578,500 | 41,023,985 | 90.80 | 2014-05-22 |
| 2046 | 2014-05-23 | 448,306 | -1,000 | 0.05 | 905,578,500 | 40,952,753 | 91.35 | 2014-05-21 |
| 2047 | 2014-05-22 | 449,306 | -1,000 | 0.05 | 905,578,500 | 41,044,103 | 91.35 | 2014-05-20 |
| 2048 | 2014-05-19 | 450,306 | -479 | 0.05 | 905,578,500 | 41,270,545 | 91.65 | 2014-05-15 |
| 2049 | 2014-05-14 | 450,785 | 1,000 | 0.05 | 905,578,500 | 40,886,200 | 90.70 | 2014-05-12 |
| 2050 | 2014-05-13 | 449,785 | -500 | 0.05 | 905,578,500 | 40,817,989 | 90.75 | 2014-05-09 |
| 2051 | 2014-05-05 | 450,285 | 5,500 | 0.05 | 905,578,500 | 40,300,508 | 89.50 | 2014-04-30 |
| 2052 | 2014-05-02 | 444,785 | -15,500 | 0.05 | 905,578,500 | 40,942,459 | 92.05 | 2014-04-29 |
| 2053 | 2014-04-30 | 460,285 | -1,500 | 0.05 | 905,578,500 | 41,655,793 | 90.50 | 2014-04-28 |
| 2054 | 2014-04-29 | 461,785 | -12,500 | 0.05 | 905,578,500 | 40,983,419 | 88.75 | 2014-04-25 |
| 2055 | 2014-04-24 | 474,285 | 1,000 | 0.05 | 905,578,500 | 42,993,935 | 90.65 | 2014-04-22 |
| 2056 | 2014-04-22 | 473,285 | -9,000 | 0.05 | 905,578,500 | 43,447,563 | 91.80 | 2014-04-16 |
| 2057 | 2014-04-17 | 482,285 | -2,979 | 0.05 | 905,578,500 | 44,273,763 | 91.80 | 2014-04-15 |
| 2058 | 2014-04-16 | 485,264 | -7,500 | 0.05 | 905,578,500 | 44,983,973 | 92.70 | 2014-04-14 |
| 2059 | 2014-04-15 | 492,764 | -4,000 | 0.05 | 905,578,500 | 44,742,971 | 90.80 | 2014-04-11 |
| 2060 | 2014-04-11 | 496,764 | -1,000 | 0.05 | 905,578,500 | 44,783,275 | 90.15 | 2014-04-09 |
| 2061 | 2014-04-10 | 497,764 | -3,500 | 0.05 | 905,578,500 | 46,565,822 | 93.55 | 2014-04-08 |
| 2062 | 2014-04-09 | 501,264 | 500 | 0.06 | 905,578,500 | 46,341,857 | 92.45 | 2014-04-07 |
| 2063 | 2014-04-08 | 500,764 | 7,500 | 0.06 | 905,578,500 | 46,771,358 | 93.40 | 2014-04-04 |
| 2064 | 2014-04-07 | 493,264 | -2,500 | 0.05 | 905,578,500 | 45,774,899 | 92.80 | 2014-04-03 |
| 2065 | 2014-04-04 | 495,764 | -13,500 | 0.05 | 905,578,500 | 45,635,076 | 92.05 | 2014-04-02 |
| 2066 | 2014-04-03 | 509,264 | -11,000 | 0.06 | 905,578,500 | 46,521,266 | 91.35 | 2014-04-01 |
| 2067 | 2014-04-02 | 520,264 | -500 | 0.06 | 905,578,500 | 47,057,879 | 90.45 | 2014-03-31 |
| 2068 | 2014-04-01 | 520,764 | -2,500 | 0.06 | 905,578,500 | 46,868,760 | 90.00 | 2014-03-28 |
| 2069 | 2014-03-31 | 523,264 | -2,500 | 0.06 | 905,578,500 | 46,989,107 | 89.80 | 2014-03-27 |
| 2070 | 2014-03-28 | 525,764 | -11,000 | 0.06 | 905,578,500 | 46,424,961 | 88.30 | 2014-03-26 |
| 2071 | 2014-03-27 | 536,764 | -4,000 | 0.06 | 905,578,500 | 47,610,967 | 88.70 | 2014-03-25 |
| 2072 | 2014-03-21 | 540,764 | -1,000 | 0.06 | 905,578,500 | 46,694,971 | 86.35 | 2014-03-19 |
| 2073 | 2014-03-19 | 541,764 | -477 | 0.06 | 905,578,500 | 46,456,263 | 85.75 | 2014-03-17 |
| 2074 | 2014-03-18 | 542,241 | -1,000 | 0.06 | 905,578,500 | 47,039,407 | 86.75 | 2014-03-14 |
| 2075 | 2014-03-17 | 543,241 | -2,000 | 0.06 | 905,578,500 | 47,234,805 | 86.95 | 2014-03-13 |
| 2076 | 2014-03-13 | 545,241 | -1,000 | 0.06 | 905,578,500 | 47,435,967 | 87.00 | 2014-03-11 |
| 2077 | 2014-03-12 | 546,241 | 5,000 | 0.06 | 905,578,500 | 46,621,669 | 85.35 | 2014-03-10 |
| 2078 | 2014-03-11 | 541,241 | -6,000 | 0.06 | 905,578,500 | 47,466,836 | 87.70 | 2014-03-07 |
| 2079 | 2014-03-10 | 547,241 | -1,500 | 0.06 | 905,578,500 | 48,102,484 | 87.90 | 2014-03-06 |
| 2080 | 2014-03-04 | 548,741 | -500 | 0.06 | 905,578,500 | 47,822,778 | 87.15 | 2014-02-28 |
| 2081 | 2014-02-28 | 549,241 | -1,500 | 0.06 | 905,578,500 | 47,015,030 | 85.60 | 2014-02-26 |
| 2082 | 2014-02-27 | 550,741 | 1,000 | 0.06 | 905,578,500 | 46,620,226 | 84.65 | 2014-02-25 |
| 2083 | 2014-02-26 | 549,741 | 1,000 | 0.06 | 905,578,500 | 46,260,705 | 84.15 | 2014-02-24 |
| 2084 | 2014-02-25 | 548,741 | -1,000 | 0.06 | 905,578,500 | 46,615,548 | 84.95 | 2014-02-21 |
| 2085 | 2014-02-24 | 549,741 | 1,500 | 0.06 | 905,578,500 | 46,040,809 | 83.75 | 2014-02-20 |
| 2086 | 2014-02-21 | 548,241 | 1,500 | 0.06 | 905,578,500 | 46,161,892 | 84.20 | 2014-02-19 |
| 2087 | 2014-02-19 | 546,741 | 523 | 0.06 | 905,578,500 | 47,047,063 | 86.05 | 2014-02-17 |
| 2088 | 2014-02-14 | 546,218 | -2,500 | 0.06 | 905,578,500 | 46,920,126 | 85.90 | 2014-02-12 |
| 2089 | 2014-02-12 | 548,718 | -500 | 0.06 | 905,578,500 | 45,351,543 | 82.65 | 2014-02-10 |
| 2090 | 2014-02-11 | 549,218 | 4,500 | 0.06 | 905,578,500 | 45,200,641 | 82.30 | 2014-02-07 |
| 2091 | 2014-02-10 | 544,718 | -1,000 | 0.06 | 905,578,500 | 44,803,056 | 82.25 | 2014-02-06 |
| 2092 | 2014-02-07 | 545,718 | 2,000 | 0.06 | 905,578,500 | 44,203,158 | 81.00 | 2014-02-05 |
| 2093 | 2014-02-06 | 543,718 | 4,000 | 0.06 | 905,578,500 | 44,503,318 | 81.85 | 2014-02-04 |
| 2094 | 2014-02-05 | 539,718 | 13,000 | 0.06 | 905,578,500 | 45,606,171 | 84.50 | 2014-01-29 |
| 2095 | 2014-02-04 | 526,718 | 19,500 | 0.06 | 905,578,500 | 44,059,961 | 83.65 | 2014-01-28 |
| 2096 | 2014-01-29 | 507,218 | 4,500 | 0.06 | 905,578,500 | 43,189,613 | 85.15 | 2014-01-27 |
| 2097 | 2014-01-28 | 502,718 | 3,500 | 0.06 | 905,578,500 | 43,309,156 | 86.15 | 2014-01-24 |
| 2098 | 2014-01-27 | 499,218 | 4,500 | 0.06 | 905,578,500 | 43,382,044 | 86.90 | 2014-01-23 |
| 2099 | 2014-01-24 | 494,718 | -1,000 | 0.05 | 905,578,500 | 43,386,769 | 87.70 | 2014-01-22 |
| 2100 | 2014-01-23 | 495,718 | 5,000 | 0.05 | 905,578,500 | 42,953,965 | 86.65 | 2014-01-21 |
| 2101 | 2014-01-22 | 490,718 | 4,000 | 0.05 | 905,578,500 | 42,447,107 | 86.50 | 2014-01-20 |
| 2102 | 2014-01-21 | 486,718 | 1,000 | 0.05 | 905,578,500 | 42,952,864 | 88.25 | 2014-01-17 |
| 2103 | 2014-01-20 | 485,718 | 1,500 | 0.05 | 905,578,500 | 42,403,181 | 87.30 | 2014-01-16 |
| 2104 | 2014-01-17 | 484,218 | 2,022 | 0.05 | 905,578,500 | 42,441,708 | 87.65 | 2014-01-15 |
| 2105 | 2014-01-15 | 482,196 | 1,000 | 0.05 | 905,578,500 | 42,505,577 | 88.15 | 2014-01-13 |
| 2106 | 2014-01-13 | 481,196 | -11,000 | 0.05 | 905,578,500 | 42,393,368 | 88.10 | 2014-01-09 |
| 2107 | 2014-01-10 | 492,196 | 14,000 | 0.05 | 905,578,500 | 43,436,297 | 88.25 | 2014-01-08 |
| 2108 | 2014-01-09 | 478,196 | 500 | 0.05 | 905,578,500 | 42,559,444 | 89.00 | 2014-01-07 |
| 2109 | 2014-01-08 | 477,696 | 3,000 | 0.05 | 905,578,500 | 42,562,714 | 89.10 | 2014-01-06 |
| 2110 | 2014-01-07 | 474,696 | 8,500 | 0.05 | 905,578,500 | 42,319,148 | 89.15 | 2014-01-03 |
| 2111 | 2014-01-03 | 466,196 | 2,000 | 0.05 | 905,578,500 | 42,120,809 | 90.35 | 2013-12-30 |
| 2112 | 2014-01-02 | 464,196 | -500 | 0.05 | 905,578,500 | 42,288,256 | 91.10 | 2013-12-27 |
| 2113 | 2013-12-30 | 464,696 | 500 | 0.05 | 905,578,500 | 41,985,284 | 90.35 | 2013-12-23 |
| 2114 | 2013-12-27 | 464,196 | 2,500 | 0.05 | 905,578,500 | 42,056,158 | 90.60 | 2013-12-20 |
| 2115 | 2013-12-23 | 461,696 | 6,000 | 0.05 | 905,578,500 | 41,344,877 | 89.55 | 2013-12-19 |
| 2116 | 2013-12-20 | 455,696 | 1,000 | 0.05 | 905,578,500 | 41,172,134 | 90.35 | 2013-12-18 |
| 2117 | 2013-12-19 | 454,696 | 3,022 | 0.05 | 905,578,500 | 41,218,192 | 90.65 | 2013-12-17 |
| 2118 | 2013-12-18 | 451,674 | -500 | 0.05 | 905,578,500 | 40,786,162 | 90.30 | 2013-12-16 |
| 2119 | 2013-12-17 | 452,174 | 3,000 | 0.05 | 905,578,500 | 41,441,747 | 91.65 | 2013-12-13 |
| 2120 | 2013-12-13 | 449,174 | 1,000 | 0.05 | 905,578,500 | 41,234,173 | 91.80 | 2013-12-11 |
| 2121 | 2013-12-09 | 448,174 | 1,000 | 0.05 | 905,578,500 | 41,769,817 | 93.20 | 2013-12-05 |
| 2122 | 2013-12-06 | 447,174 | 500 | 0.05 | 905,578,500 | 41,967,280 | 93.85 | 2013-12-04 |
| 2123 | 2013-12-03 | 446,674 | -3,000 | 0.05 | 905,578,500 | 41,875,688 | 93.75 | 2013-11-29 |
| 2124 | 2013-12-02 | 449,674 | -4,500 | 0.05 | 905,578,500 | 41,909,617 | 93.20 | 2013-11-28 |
| 2125 | 2013-11-29 | 454,174 | -3,000 | 0.05 | 905,578,500 | 41,806,717 | 92.05 | 2013-11-27 |
| 2126 | 2013-11-27 | 457,174 | 3,500 | 0.05 | 905,578,500 | 41,465,682 | 90.70 | 2013-11-25 |
| 2127 | 2013-11-26 | 453,674 | -6,000 | 0.05 | 905,578,500 | 41,964,845 | 92.50 | 2013-11-22 |
| 2128 | 2013-11-25 | 459,674 | -3,500 | 0.05 | 905,578,500 | 42,221,057 | 91.85 | 2013-11-21 |
| 2129 | 2013-11-21 | 463,174 | -2,000 | 0.05 | 905,578,500 | 42,588,849 | 91.95 | 2013-11-19 |
| 2130 | 2013-11-20 | 465,174 | -21,500 | 0.05 | 905,578,500 | 42,726,232 | 91.85 | 2013-11-18 |
| 2131 | 2013-11-19 | 486,674 | 3,022 | 0.05 | 905,578,500 | 43,727,659 | 89.85 | 2013-11-15 |
| 2132 | 2013-11-18 | 483,652 | 19,000 | 0.05 | 905,578,500 | 43,238,489 | 89.40 | 2013-11-14 |
| 2133 | 2013-11-15 | 464,652 | 2,000 | 0.05 | 905,578,500 | 41,586,354 | 89.50 | 2013-11-13 |
| 2134 | 2013-11-13 | 462,652 | -3,500 | 0.05 | 905,578,500 | 42,332,658 | 91.50 | 2013-11-11 |
| 2135 | 2013-11-08 | 466,152 | -4,000 | 0.05 | 905,578,500 | 42,116,833 | 90.35 | 2013-11-06 |
| 2136 | 2013-11-07 | 470,152 | 4,000 | 0.05 | 905,578,500 | 41,961,066 | 89.25 | 2013-11-05 |
| 2137 | 2013-11-06 | 466,152 | -5,500 | 0.05 | 905,578,500 | 41,953,680 | 90.00 | 2013-11-04 |
| 2138 | 2013-11-05 | 471,652 | 12,500 | 0.05 | 905,578,500 | 42,354,350 | 89.80 | 2013-11-01 |
| 2139 | 2013-11-01 | 459,152 | 1,000 | 0.05 | 905,578,500 | 41,599,171 | 90.60 | 2013-10-30 |
| 2140 | 2013-10-31 | 458,152 | 1,500 | 0.05 | 905,578,500 | 41,050,419 | 89.60 | 2013-10-29 |
| 2141 | 2013-10-30 | 456,652 | 2,000 | 0.05 | 905,578,500 | 40,801,856 | 89.35 | 2013-10-28 |
| 2142 | 2013-10-29 | 454,652 | 1,000 | 0.05 | 905,578,500 | 40,759,552 | 89.65 | 2013-10-25 |
| 2143 | 2013-10-25 | 453,652 | 3,500 | 0.05 | 905,578,500 | 40,919,410 | 90.20 | 2013-10-23 |
| 2144 | 2013-10-23 | 450,152 | -1,000 | 0.05 | 905,578,500 | 40,716,248 | 90.45 | 2013-10-21 |
| 2145 | 2013-10-22 | 451,152 | 2,500 | 0.05 | 905,578,500 | 40,896,929 | 90.65 | 2013-10-18 |
| 2146 | 2013-10-21 | 448,652 | 2,000 | 0.05 | 905,578,500 | 40,715,169 | 90.75 | 2013-10-17 |
| 2147 | 2013-10-18 | 446,652 | 3,021 | 0.05 | 905,578,500 | 40,823,993 | 91.40 | 2013-10-16 |
| 2148 | 2013-10-17 | 443,631 | -1,000 | 0.05 | 905,578,500 | 40,592,237 | 91.50 | 2013-10-15 |
| 2149 | 2013-10-16 | 444,631 | 1,000 | 0.05 | 905,578,500 | 40,572,579 | 91.25 | 2013-10-11 |
| 2150 | 2013-10-15 | 443,631 | 1,000 | 0.05 | 905,578,500 | 40,303,876 | 90.85 | 2013-10-10 |
| 2151 | 2013-10-11 | 442,631 | 2,500 | 0.05 | 905,578,500 | 40,567,131 | 91.65 | 2013-10-09 |
| 2152 | 2013-10-03 | 440,131 | -4,000 | 0.05 | 905,578,500 | 40,888,170 | 92.90 | 2013-09-30 |
| 2153 | 2013-10-02 | 444,131 | -500 | 0.05 | 905,578,500 | 41,481,835 | 93.40 | 2013-09-27 |
| 2154 | 2013-09-27 | 444,631 | 1,000 | 0.05 | 905,578,500 | 41,283,988 | 92.85 | 2013-09-25 |
| 2155 | 2013-09-26 | 443,631 | -1,500 | 0.05 | 905,578,500 | 41,279,865 | 93.05 | 2013-09-24 |
| 2156 | 2013-09-25 | 445,131 | -42,000 | 0.05 | 905,578,500 | 41,285,900 | 92.75 | 2013-09-23 |
| 2157 | 2013-09-24 | 487,131 | -2,000 | 0.05 | 905,578,500 | 45,278,826 | 92.95 | 2013-09-19 |
| 2158 | 2013-09-23 | 489,131 | -1,000 | 0.05 | 905,578,500 | 44,975,595 | 91.95 | 2013-09-18 |
| 2159 | 2013-09-19 | 490,131 | 41,021 | 0.05 | 905,578,500 | 44,994,026 | 91.80 | 2013-09-17 |
| 2160 | 2013-09-17 | 449,110 | -1,000 | 0.05 | 905,578,500 | 41,363,031 | 92.10 | 2013-09-13 |
| 2161 | 2013-09-16 | 450,110 | -1,000 | 0.05 | 905,578,500 | 41,342,604 | 91.85 | 2013-09-12 |
| 2162 | 2013-09-13 | 451,110 | 1,000 | 0.05 | 905,578,500 | 41,096,121 | 91.10 | 2013-09-11 |
| 2163 | 2013-09-12 | 450,110 | 6,021 | 0.05 | 905,578,500 | 41,545,153 | 92.30 | 2013-09-10 |
| 2164 | 2013-09-11 | 444,089 | -2,000 | 0.05 | 905,578,500 | 40,878,392 | 92.05 | 2013-09-09 |
| 2165 | 2013-09-09 | 446,089 | -1,000 | 0.05 | 905,578,500 | 41,151,710 | 92.25 | 2013-09-05 |
| 2166 | 2013-09-05 | 447,089 | -4,000 | 0.05 | 905,578,500 | 41,065,125 | 91.85 | 2013-09-03 |
| 2167 | 2013-09-04 | 451,089 | -12,500 | 0.05 | 905,578,500 | 41,297,198 | 91.55 | 2013-09-02 |
| 2168 | 2013-09-03 | 463,589 | 10,000 | 0.05 | 905,578,500 | 41,213,062 | 88.90 | 2013-08-30 |
| 2169 | 2013-08-30 | 453,589 | 4,500 | 0.05 | 905,578,500 | 40,097,268 | 88.40 | 2013-08-28 |
| 2170 | 2013-08-29 | 449,089 | 500 | 0.05 | 905,578,500 | 40,328,192 | 89.80 | 2013-08-27 |
| 2171 | 2013-08-28 | 448,589 | -4,500 | 0.05 | 905,578,500 | 40,507,587 | 90.30 | 2013-08-26 |
| 2172 | 2013-08-27 | 453,089 | 3,000 | 0.05 | 905,578,500 | 40,596,774 | 89.60 | 2013-08-23 |
| 2173 | 2013-08-26 | 450,089 | 7,000 | 0.05 | 905,578,500 | 40,192,948 | 89.30 | 2013-08-22 |
| 2174 | 2013-08-23 | 443,089 | 6,500 | 0.05 | 905,578,500 | 39,590,002 | 89.35 | 2013-08-21 |
| 2175 | 2013-08-22 | 436,589 | 3,500 | 0.05 | 905,578,500 | 39,533,134 | 90.55 | 2013-08-20 |
| 2176 | 2013-08-20 | 433,089 | -2,000 | 0.05 | 905,578,500 | 40,277,277 | 93.00 | 2013-08-16 |
| 2177 | 2013-08-19 | 435,089 | 1,021 | 0.05 | 905,578,500 | 40,572,049 | 93.25 | 2013-08-15 |
| 2178 | 2013-08-16 | 434,068 | 3,000 | 0.05 | 905,578,500 | 40,520,248 | 93.35 | 2013-08-13 |
| 2179 | 2013-08-15 | 431,068 | 3,000 | 0.05 | 905,578,500 | 40,067,771 | 92.95 | 2013-08-12 |
| 2180 | 2013-08-13 | 428,068 | 521 | 0.05 | 905,578,500 | 39,425,063 | 92.10 | 2013-08-09 |
| 2181 | 2013-08-08 | 427,547 | 1,000 | 0.05 | 905,578,500 | 39,548,098 | 92.50 | 2013-08-06 |
| 2182 | 2013-08-07 | 426,547 | 1,000 | 0.05 | 905,578,500 | 39,540,907 | 92.70 | 2013-08-05 |
| 2183 | 2013-08-06 | 425,547 | 3,000 | 0.05 | 905,578,500 | 39,448,207 | 92.70 | 2013-08-02 |
| 2184 | 2013-08-05 | 422,547 | -500 | 0.05 | 905,578,500 | 39,085,598 | 92.50 | 2013-08-01 |
| 2185 | 2013-08-02 | 423,047 | 1,000 | 0.05 | 905,578,500 | 38,708,801 | 91.50 | 2013-07-31 |
| 2186 | 2013-08-01 | 422,047 | 2,000 | 0.05 | 905,578,500 | 38,870,529 | 92.10 | 2013-07-30 |
| 2187 | 2013-07-31 | 420,047 | 500 | 0.05 | 905,578,500 | 38,875,350 | 92.55 | 2013-07-29 |
| 2188 | 2013-07-30 | 419,547 | 3,000 | 0.05 | 905,578,500 | 39,248,622 | 93.55 | 2013-07-26 |
| 2189 | 2013-07-29 | 416,547 | -1,000 | 0.05 | 905,578,500 | 39,092,936 | 93.85 | 2013-07-25 |
| 2190 | 2013-07-23 | 417,547 | 4,000 | 0.05 | 905,578,500 | 38,623,098 | 92.50 | 2013-07-19 |
| 2191 | 2013-07-18 | 413,547 | 521 | 0.05 | 905,578,500 | 38,832,063 | 93.90 | 2013-07-16 |
| 2192 | 2013-07-15 | 413,026 | -7,500 | 0.05 | 905,578,500 | 39,547,240 | 95.75 | 2013-07-11 |
| 2193 | 2013-07-11 | 420,526 | -979 | 0.05 | 905,578,500 | 39,214,050 | 93.25 | 2013-07-09 |
| 2194 | 2013-07-10 | 421,505 | 3,000 | 0.05 | 905,578,500 | 38,630,933 | 91.65 | 2013-07-08 |
| 2195 | 2013-07-09 | 418,505 | -1,000 | 0.05 | 905,578,500 | 39,527,797 | 94.45 | 2013-07-05 |
| 2196 | 2013-07-05 | 419,505 | 3,500 | 0.05 | 905,578,500 | 38,405,683 | 91.55 | 2013-07-03 |
| 2197 | 2013-07-03 | 416,005 | 2,000 | 0.05 | 905,578,500 | 39,062,870 | 93.90 | 2013-06-28 |
| 2198 | 2013-07-02 | 414,005 | -5,000 | 0.05 | 905,578,500 | 38,854,369 | 93.85 | 2013-06-27 |
| 2199 | 2013-06-28 | 419,005 | -1,000 | 0.05 | 905,578,500 | 38,716,062 | 92.40 | 2013-06-26 |
| 2200 | 2013-06-27 | 420,005 | 1,000 | 0.05 | 905,578,500 | 38,241,455 | 91.05 | 2013-06-25 |
| 2201 | 2013-06-26 | 419,005 | 1,000 | 0.05 | 905,578,500 | 37,857,102 | 90.35 | 2013-06-24 |
| 2202 | 2013-06-25 | 418,005 | 1,000 | 0.05 | 905,578,500 | 38,059,355 | 91.05 | 2013-06-21 |
| 2203 | 2013-06-24 | 417,005 | 1,500 | 0.05 | 905,578,500 | 38,406,161 | 92.10 | 2013-06-20 |
| 2204 | 2013-06-21 | 415,505 | -1,000 | 0.05 | 905,578,500 | 39,306,773 | 94.60 | 2013-06-19 |
| 2205 | 2013-06-19 | 416,505 | -2,479 | 0.05 | 905,578,500 | 39,318,072 | 94.40 | 2013-06-17 |
| 2206 | 2013-06-18 | 418,984 | -500 | 0.05 | 905,578,500 | 37,959,950 | 90.60 | 2013-06-14 |
| 2207 | 2013-06-17 | 419,484 | 3,000 | 0.05 | 905,578,500 | 37,648,689 | 89.75 | 2013-06-13 |
| 2208 | 2013-06-14 | 416,484 | -3,979 | 0.05 | 905,578,500 | 38,045,813 | 91.35 | 2013-06-11 |
| 2209 | 2013-06-13 | 420,463 | 500 | 0.05 | 905,578,500 | 38,745,665 | 92.15 | 2013-06-10 |
| 2210 | 2013-06-11 | 419,963 | 2,500 | 0.05 | 905,578,500 | 38,489,609 | 91.65 | 2013-06-07 |
| 2211 | 2013-06-10 | 417,463 | 500 | 0.05 | 905,578,500 | 38,615,328 | 92.50 | 2013-06-06 |
| 2212 | 2013-06-07 | 416,963 | 12,000 | 0.05 | 905,578,500 | 39,131,978 | 93.85 | 2013-06-05 |
| 2213 | 2013-06-06 | 404,963 | 1,000 | 0.04 | 905,578,500 | 39,038,433 | 96.40 | 2013-06-04 |
| 2214 | 2013-06-05 | 403,963 | 1,000 | 0.04 | 905,578,500 | 39,204,609 | 97.05 | 2013-06-03 |
| 2215 | 2013-06-04 | 402,963 | 1,000 | 0.04 | 905,578,500 | 39,772,448 | 98.70 | 2013-05-31 |
| 2216 | 2013-06-03 | 401,963 | 3,000 | 0.04 | 905,578,500 | 39,211,491 | 97.55 | 2013-05-30 |
| 2217 | 2013-05-31 | 398,963 | 1,000 | 0.04 | 905,578,500 | 39,497,337 | 99.00 | 2013-05-29 |
| 2218 | 2013-05-30 | 397,963 | -1,000 | 0.04 | 905,578,500 | 40,592,226 | 102.0 | 2013-05-28 |
| 2219 | 2013-05-29 | 398,963 | 2,000 | 0.04 | 905,578,500 | 40,015,989 | 100.3 | 2013-05-27 |
| 2220 | 2013-05-28 | 396,963 | -1,000 | 0.04 | 905,578,500 | 40,212,352 | 101.3 | 2013-05-24 |
| 2221 | 2013-05-27 | 397,963 | -2,500 | 0.04 | 905,578,500 | 40,273,856 | 101.2 | 2013-05-23 |
| 2222 | 2013-05-24 | 400,463 | -3,500 | 0.04 | 905,578,500 | 41,247,689 | 103.0 | 2013-05-22 |
| 2223 | 2013-05-23 | 403,963 | 1,000 | 0.04 | 905,578,500 | 41,325,415 | 102.3 | 2013-05-21 |
| 2224 | 2013-05-15 | 402,963 | -2,500 | 0.04 | 905,578,500 | 40,497,782 | 100.5 | 2013-05-13 |
| 2225 | 2013-05-14 | 405,463 | -2,500 | 0.04 | 905,578,500 | 40,951,763 | 101.0 | 2013-05-10 |
| 2226 | 2013-05-13 | 407,963 | -1,481 | 0.05 | 905,578,500 | 40,755,504 | 99.90 | 2013-05-09 |
| 2227 | 2013-05-10 | 409,444 | -2,000 | 0.05 | 905,578,500 | 40,821,567 | 99.70 | 2013-05-08 |
| 2228 | 2013-05-09 | 411,444 | -1,000 | 0.05 | 905,578,500 | 40,588,951 | 98.65 | 2013-05-07 |
| 2229 | 2013-05-08 | 412,444 | -2,500 | 0.05 | 905,578,500 | 40,646,356 | 98.55 | 2013-05-06 |
| 2230 | 2013-05-02 | 414,944 | -3,000 | 0.05 | 905,578,500 | 40,934,226 | 98.65 | 2013-04-29 |
| 2231 | 2013-04-30 | 417,944 | -500 | 0.05 | 905,578,500 | 41,125,690 | 98.40 | 2013-04-26 |
| 2232 | 2013-04-29 | 418,444 | -1,000 | 0.05 | 905,578,500 | 40,756,446 | 97.40 | 2013-04-25 |
| 2233 | 2013-04-26 | 419,444 | -1,000 | 0.05 | 905,578,500 | 40,728,012 | 97.10 | 2013-04-24 |
| 2234 | 2013-04-24 | 420,444 | -500 | 0.05 | 905,578,500 | 40,551,824 | 96.45 | 2013-04-22 |
| 2235 | 2013-04-23 | 420,944 | -1,000 | 0.05 | 905,578,500 | 40,410,624 | 96.00 | 2013-04-19 |
| 2236 | 2013-04-22 | 421,944 | -3,000 | 0.05 | 905,578,500 | 40,042,486 | 94.90 | 2013-04-18 |
| 2237 | 2013-04-19 | 424,944 | -1,000 | 0.05 | 905,578,500 | 39,796,006 | 93.65 | 2013-04-17 |
| 2238 | 2013-04-18 | 425,944 | 1,000 | 0.05 | 905,578,500 | 40,038,736 | 94.00 | 2013-04-16 |
| 2239 | 2013-04-16 | 424,944 | -1,000 | 0.05 | 905,578,500 | 40,199,702 | 94.60 | 2013-04-12 |
| 2240 | 2013-04-12 | 425,944 | 6,000 | 0.05 | 905,578,500 | 40,038,736 | 94.00 | 2013-04-10 |
| 2241 | 2013-04-11 | 419,944 | 2,020 | 0.05 | 905,578,500 | 41,112,518 | 97.90 | 2013-04-09 |
| 2242 | 2013-04-10 | 417,924 | 4,000 | 0.05 | 905,578,500 | 40,580,420 | 97.10 | 2013-04-08 |
| 2243 | 2013-04-03 | 413,924 | -6,000 | 0.05 | 905,578,500 | 40,957,780 | 98.95 | 2013-03-28 |
| 2244 | 2013-03-28 | 419,924 | 1,000 | 0.05 | 905,578,500 | 40,816,613 | 97.20 | 2013-03-26 |
| 2245 | 2013-03-27 | 418,924 | -1,000 | 0.05 | 905,578,500 | 41,117,391 | 98.15 | 2013-03-25 |
| 2246 | 2013-03-26 | 419,924 | 1,000 | 0.05 | 905,578,500 | 40,900,598 | 97.40 | 2013-03-22 |
| 2247 | 2013-03-25 | 418,924 | 1,000 | 0.05 | 905,578,500 | 40,509,951 | 96.70 | 2013-03-21 |
| 2248 | 2013-03-22 | 417,924 | 1,000 | 0.05 | 905,578,500 | 40,455,043 | 96.80 | 2013-03-20 |
| 2249 | 2013-03-21 | 416,924 | 3,000 | 0.05 | 905,578,500 | 40,170,627 | 96.35 | 2013-03-19 |
| 2250 | 2013-03-20 | 413,924 | 1,000 | 0.05 | 905,578,500 | 40,523,160 | 97.90 | 2013-03-18 |
| 2251 | 2013-03-19 | 412,924 | 21,020 | 0.05 | 905,578,500 | 40,053,628 | 97.00 | 2013-03-15 |
| 2252 | 2013-03-18 | 391,904 | 2,000 | 0.04 | 905,578,500 | 38,857,282 | 99.15 | 2013-03-14 |
| 2253 | 2013-03-15 | 389,904 | 7,000 | 0.04 | 905,578,500 | 39,107,371 | 100.3 | 2013-03-13 |
| 2254 | 2013-03-13 | 382,904 | 19 | 0.04 | 905,578,500 | 38,941,337 | 101.7 | 2013-03-11 |
| 2255 | 2013-03-12 | 382,885 | -16,500 | 0.04 | 905,578,500 | 39,130,847 | 102.2 | 2013-03-08 |
| 2256 | 2013-03-11 | 399,385 | -3,000 | 0.04 | 905,578,500 | 40,218,070 | 100.7 | 2013-03-07 |
| 2257 | 2013-03-08 | 402,385 | 1,000 | 0.04 | 905,578,500 | 39,373,372 | 97.85 | 2013-03-06 |
| 2258 | 2013-03-06 | 401,385 | 3,000 | 0.04 | 905,578,500 | 39,476,215 | 98.35 | 2013-03-04 |
| 2259 | 2013-03-05 | 398,385 | -2,000 | 0.04 | 905,578,500 | 39,738,904 | 99.75 | 2013-03-01 |
| 2260 | 2013-03-04 | 400,385 | 3,000 | 0.04 | 905,578,500 | 40,078,539 | 100.1 | 2013-02-28 |
| 2261 | 2013-03-01 | 397,385 | 1,000 | 0.04 | 905,578,500 | 39,221,900 | 98.70 | 2013-02-27 |
| 2262 | 2013-02-28 | 396,385 | -1,000 | 0.04 | 905,578,500 | 39,103,380 | 98.65 | 2013-02-26 |
| 2263 | 2013-02-26 | 397,385 | 500 | 0.04 | 905,578,500 | 39,500,069 | 99.40 | 2013-02-22 |
| 2264 | 2013-02-25 | 396,885 | -9,500 | 0.04 | 905,578,500 | 39,589,279 | 99.75 | 2013-02-21 |
| 2265 | 2013-02-22 | 406,385 | -32 | 0.04 | 905,578,500 | 40,922,970 | 100.7 | 2013-02-20 |
| 2266 | 2013-02-21 | 406,417 | -1,500 | 0.04 | 905,578,500 | 40,763,625 | 100.3 | 2013-02-19 |
| 2267 | 2013-02-19 | 407,917 | 1,019 | 0.05 | 905,578,500 | 40,832,492 | 100.1 | 2013-02-15 |
| 2268 | 2013-02-18 | 406,898 | 19 | 0.04 | 905,578,500 | 40,852,559 | 100.4 | 2013-02-14 |
| 2269 | 2013-02-15 | 406,879 | -1,000 | 0.04 | 905,578,500 | 41,054,091 | 100.9 | 2013-02-08 |
| 2270 | 2013-02-14 | 407,879 | -15,500 | 0.05 | 905,578,500 | 41,114,203 | 100.8 | 2013-02-07 |
| 2271 | 2013-02-08 | 423,379 | -1,000 | 0.05 | 905,578,500 | 42,295,562 | 99.90 | 2013-02-06 |
| 2272 | 2013-02-07 | 424,379 | 2,000 | 0.05 | 905,578,500 | 41,758,894 | 98.40 | 2013-02-05 |
| 2273 | 2013-02-06 | 422,379 | 7,500 | 0.05 | 905,578,500 | 42,195,662 | 99.90 | 2013-02-04 |
| 2274 | 2013-02-04 | 414,879 | -10,000 | 0.05 | 905,578,500 | 41,301,204 | 99.55 | 2013-01-31 |
| 2275 | 2013-02-01 | 424,879 | 2,500 | 0.05 | 905,578,500 | 42,360,436 | 99.70 | 2013-01-30 |
| 2276 | 2013-01-30 | 422,379 | -1,000 | 0.05 | 905,578,500 | 41,731,045 | 98.80 | 2013-01-28 |
| 2277 | 2013-01-29 | 423,379 | 6,000 | 0.05 | 905,578,500 | 41,702,832 | 98.50 | 2013-01-25 |
| 2278 | 2013-01-28 | 417,379 | -500 | 0.05 | 905,578,500 | 40,840,535 | 97.85 | 2013-01-24 |
| 2279 | 2013-01-25 | 417,879 | 2,000 | 0.05 | 905,578,500 | 40,743,203 | 97.50 | 2013-01-23 |
| 2280 | 2013-01-22 | 415,879 | 2,000 | 0.05 | 905,578,500 | 41,068,051 | 98.75 | 2013-01-18 |
| 2281 | 2013-01-21 | 413,879 | -1,000 | 0.05 | 905,578,500 | 40,663,612 | 98.25 | 2013-01-17 |
| 2282 | 2013-01-17 | 414,879 | 20 | 0.05 | 905,578,500 | 40,699,630 | 98.10 | 2013-01-15 |
| 2283 | 2013-01-15 | 414,859 | -1,000 | 0.05 | 905,578,500 | 40,656,182 | 98.00 | 2013-01-11 |
| 2284 | 2013-01-14 | 415,859 | -2,000 | 0.05 | 905,578,500 | 40,795,768 | 98.10 | 2013-01-10 |
| 2285 | 2013-01-11 | 417,859 | -1,480 | 0.05 | 905,578,500 | 40,845,717 | 97.75 | 2013-01-09 |
| 2286 | 2013-01-10 | 419,339 | -91 | 0.05 | 905,578,500 | 40,382,346 | 96.30 | 2013-01-08 |
| 2287 | 2013-01-09 | 419,430 | 680 | 0.05 | 905,578,500 | 40,768,596 | 97.20 | 2013-01-07 |
| 2288 | 2013-01-07 | 418,750 | -4,000 | 0.05 | 905,578,500 | 40,681,563 | 97.15 | 2013-01-03 |
| 2289 | 2013-01-04 | 422,750 | -16,000 | 0.05 | 905,578,500 | 41,175,850 | 97.40 | 2013-01-02 |
| 2290 | 2013-01-03 | 438,750 | -500 | 0.05 | 905,578,500 | 41,988,375 | 95.70 | 2012-12-28 |
| 2291 | 2012-12-27 | 439,250 | -4,500 | 0.05 | 905,578,500 | 41,201,650 | 93.80 | 2012-12-20 |
| 2292 | 2012-12-20 | 443,750 | -2,500 | 0.05 | 905,578,500 | 41,357,500 | 93.20 | 2012-12-18 |
| 2293 | 2012-12-19 | 446,250 | 2,021 | 0.05 | 905,578,500 | 41,746,688 | 93.55 | 2012-12-17 |
| 2294 | 2012-12-18 | 444,229 | 9,000 | 0.05 | 905,578,500 | 41,757,526 | 94.00 | 2012-12-14 |
| 2295 | 2012-12-17 | 435,229 | 500 | 0.05 | 905,578,500 | 40,846,242 | 93.85 | 2012-12-13 |
| 2296 | 2012-12-14 | 434,729 | 8,000 | 0.05 | 905,578,500 | 40,994,945 | 94.30 | 2012-12-12 |
| 2297 | 2012-12-13 | 426,729 | 20,020 | 0.05 | 905,578,500 | 40,475,246 | 94.85 | 2012-12-11 |
| 2298 | 2012-12-12 | 406,709 | 2,000 | 0.04 | 905,578,500 | 38,759,368 | 95.30 | 2012-12-10 |
| 2299 | 2012-12-10 | 404,709 | 1,000 | 0.04 | 905,578,500 | 38,892,535 | 96.10 | 2012-12-06 |
| 2300 | 2012-12-07 | 403,709 | 500 | 0.04 | 905,578,500 | 39,058,846 | 96.75 | 2012-12-05 |
| 2301 | 2012-12-05 | 403,209 | -1,000 | 0.04 | 905,578,500 | 38,425,818 | 95.30 | 2012-12-03 |
| 2302 | 2012-12-04 | 404,209 | -11,500 | 0.04 | 905,578,500 | 38,399,855 | 95.00 | 2012-11-30 |
| 2303 | 2012-11-30 | 415,709 | -5,000 | 0.05 | 905,578,500 | 39,554,711 | 95.15 | 2012-11-28 |
| 2304 | 2012-11-29 | 420,709 | 9,500 | 0.05 | 905,578,500 | 40,030,461 | 95.15 | 2012-11-27 |
| 2305 | 2012-11-27 | 411,209 | -2,500 | 0.05 | 905,578,500 | 39,167,657 | 95.25 | 2012-11-23 |
| 2306 | 2012-11-26 | 413,709 | -7,000 | 0.05 | 905,578,500 | 39,095,501 | 94.50 | 2012-11-22 |
| 2307 | 2012-11-23 | 420,709 | -3,000 | 0.05 | 905,578,500 | 39,399,398 | 93.65 | 2012-11-21 |
| 2308 | 2012-11-22 | 423,709 | -1,000 | 0.05 | 905,578,500 | 39,235,453 | 92.60 | 2012-11-20 |
| 2309 | 2012-11-19 | 424,709 | 4,021 | 0.05 | 905,578,500 | 39,412,995 | 92.80 | 2012-11-15 |
| 2310 | 2012-11-14 | 420,688 | 1,000 | 0.05 | 905,578,500 | 38,913,640 | 92.50 | 2012-11-12 |
| 2311 | 2012-11-13 | 419,688 | 2,015 | 0.05 | 905,578,500 | 38,716,218 | 92.25 | 2012-11-09 |
| 2312 | 2012-11-12 | 417,673 | 500 | 0.05 | 905,578,500 | 38,488,567 | 92.15 | 2012-11-08 |
| 2313 | 2012-11-09 | 417,173 | 10,000 | 0.05 | 905,578,500 | 39,235,121 | 94.05 | 2012-11-07 |
| 2314 | 2012-11-08 | 407,173 | -6,000 | 0.04 | 905,578,500 | 38,294,621 | 94.05 | 2012-11-06 |
| 2315 | 2012-11-07 | 413,173 | -500 | 0.05 | 905,578,500 | 38,528,382 | 93.25 | 2012-11-05 |
| 2316 | 2012-11-06 | 413,673 | 6,500 | 0.05 | 905,578,500 | 38,616,375 | 93.35 | 2012-11-02 |
| 2317 | 2012-11-02 | 407,173 | 2,500 | 0.04 | 905,578,500 | 37,439,557 | 91.95 | 2012-10-31 |
| 2318 | 2012-11-01 | 404,673 | 1,000 | 0.04 | 905,578,500 | 37,189,449 | 91.90 | 2012-10-30 |
| 2319 | 2012-10-31 | 403,673 | -3,500 | 0.04 | 905,578,500 | 37,057,181 | 91.80 | 2012-10-29 |
| 2320 | 2012-10-30 | 407,173 | 2,000 | 0.04 | 905,578,500 | 37,867,089 | 93.00 | 2012-10-26 |
| 2321 | 2012-10-29 | 405,173 | -2,000 | 0.04 | 905,578,500 | 38,309,107 | 94.55 | 2012-10-25 |
| 2322 | 2012-10-26 | 407,173 | -13,000 | 0.04 | 905,578,500 | 38,600,000 | 94.80 | 2012-10-24 |
| 2323 | 2012-10-25 | 420,173 | 12,000 | 0.05 | 905,578,500 | 39,076,089 | 93.00 | 2012-10-22 |
| 2324 | 2012-10-22 | 408,173 | 4,000 | 0.05 | 905,578,500 | 38,266,219 | 93.75 | 2012-10-18 |
| 2325 | 2012-10-19 | 404,173 | -1,500 | 0.04 | 905,578,500 | 37,850,801 | 93.65 | 2012-10-17 |
| 2326 | 2012-10-18 | 405,673 | 2,000 | 0.04 | 905,578,500 | 37,727,589 | 93.00 | 2012-10-16 |
| 2327 | 2012-10-17 | 403,673 | -7,000 | 0.04 | 905,578,500 | 36,915,896 | 91.45 | 2012-10-15 |
| 2328 | 2012-10-16 | 410,673 | 7,500 | 0.05 | 905,578,500 | 37,494,445 | 91.30 | 2012-10-12 |
| 2329 | 2012-10-15 | 403,173 | -1,000 | 0.04 | 905,578,500 | 36,829,854 | 91.35 | 2012-10-11 |
| 2330 | 2012-10-12 | 404,173 | 2,000 | 0.04 | 905,578,500 | 37,204,125 | 92.05 | 2012-10-10 |
| 2331 | 2012-10-11 | 402,173 | 2,015 | 0.04 | 905,578,500 | 37,341,763 | 92.85 | 2012-10-09 |
| 2332 | 2012-10-10 | 400,158 | 1,000 | 0.04 | 905,578,500 | 37,174,678 | 92.90 | 2012-10-08 |
| 2333 | 2012-10-09 | 399,158 | 8,500 | 0.04 | 905,578,500 | 37,221,484 | 93.25 | 2012-10-05 |
| 2334 | 2012-10-08 | 390,658 | 5,000 | 0.04 | 905,578,500 | 36,897,648 | 94.45 | 2012-10-04 |
| 2335 | 2012-10-05 | 385,658 | 1,000 | 0.04 | 905,578,500 | 36,926,754 | 95.75 | 2012-10-03 |
| 2336 | 2012-10-04 | 384,658 | -1,000 | 0.04 | 905,578,500 | 36,542,510 | 95.00 | 2012-09-28 |
| 2337 | 2012-09-27 | 385,658 | -1,000 | 0.04 | 905,578,500 | 36,772,490 | 95.35 | 2012-09-25 |
| 2338 | 2012-09-25 | 386,658 | -4,500 | 0.04 | 905,578,500 | 36,423,184 | 94.20 | 2012-09-21 |
| 2339 | 2012-09-24 | 391,158 | 2,500 | 0.04 | 905,578,500 | 36,807,968 | 94.10 | 2012-09-20 |
| 2340 | 2012-09-21 | 388,658 | -1,500 | 0.04 | 905,578,500 | 37,019,675 | 95.25 | 2012-09-19 |
| 2341 | 2012-09-19 | 390,158 | 1,000 | 0.04 | 905,578,500 | 36,577,313 | 93.75 | 2012-09-17 |
| 2342 | 2012-09-18 | 389,158 | -2,000 | 0.04 | 905,578,500 | 36,327,899 | 93.35 | 2012-09-14 |
| 2343 | 2012-09-17 | 391,158 | -4,000 | 0.04 | 905,578,500 | 35,947,420 | 91.90 | 2012-09-13 |
| 2344 | 2012-09-13 | 395,158 | -5,485 | 0.04 | 905,578,500 | 36,729,936 | 92.95 | 2012-09-11 |
| 2345 | 2012-09-12 | 400,643 | -1,000 | 0.04 | 905,578,500 | 36,658,835 | 91.50 | 2012-09-10 |
| 2346 | 2012-09-11 | 401,643 | -1,500 | 0.04 | 905,578,500 | 36,710,170 | 91.40 | 2012-09-07 |
| 2347 | 2012-09-10 | 403,143 | 500 | 0.04 | 905,578,500 | 36,242,556 | 89.90 | 2012-09-06 |
| 2348 | 2012-09-07 | 402,643 | 5,500 | 0.04 | 905,578,500 | 36,117,077 | 89.70 | 2012-09-05 |
| 2349 | 2012-09-06 | 397,143 | 1,000 | 0.04 | 905,578,500 | 36,656,299 | 92.30 | 2012-09-04 |
| 2350 | 2012-09-04 | 396,143 | 2,000 | 0.04 | 905,578,500 | 36,306,506 | 91.65 | 2012-08-31 |
| 2351 | 2012-08-31 | 394,143 | -2,000 | 0.04 | 905,578,500 | 36,477,935 | 92.55 | 2012-08-29 |
| 2352 | 2012-08-27 | 396,143 | -4,000 | 0.04 | 905,578,500 | 36,979,949 | 93.35 | 2012-08-23 |
| 2353 | 2012-08-24 | 400,143 | 500 | 0.04 | 905,578,500 | 36,713,120 | 91.75 | 2012-08-22 |
| 2354 | 2012-08-23 | 399,643 | -2,000 | 0.04 | 905,578,500 | 37,246,728 | 93.20 | 2012-08-21 |
| 2355 | 2012-08-21 | 401,643 | -2,500 | 0.04 | 905,578,500 | 37,172,060 | 92.55 | 2012-08-17 |
| 2356 | 2012-08-20 | 404,143 | 4,500 | 0.04 | 905,578,500 | 36,817,427 | 91.10 | 2012-08-16 |
| 2357 | 2012-08-17 | 399,643 | 500 | 0.04 | 905,578,500 | 36,547,352 | 91.45 | 2012-08-15 |
| 2358 | 2012-08-16 | 399,143 | 7,000 | 0.04 | 905,578,500 | 36,681,242 | 91.90 | 2012-08-14 |
| 2359 | 2012-08-15 | 392,143 | 3,500 | 0.04 | 905,578,500 | 36,116,370 | 92.10 | 2012-08-13 |
| 2360 | 2012-08-13 | 388,643 | 15 | 0.04 | 905,578,500 | 37,270,864 | 95.90 | 2012-08-09 |
| 2361 | 2012-08-10 | 388,628 | -3,000 | 0.04 | 905,578,500 | 36,686,483 | 94.40 | 2012-08-08 |
| 2362 | 2012-08-09 | 391,628 | -2,000 | 0.04 | 905,578,500 | 37,380,893 | 95.45 | 2012-08-07 |
| 2363 | 2012-08-08 | 393,628 | -1,000 | 0.04 | 905,578,500 | 37,315,934 | 94.80 | 2012-08-06 |
| 2364 | 2012-08-07 | 394,628 | 1,000 | 0.04 | 905,578,500 | 36,483,359 | 92.45 | 2012-08-03 |
| 2365 | 2012-08-06 | 393,628 | -1,000 | 0.04 | 905,578,500 | 36,961,669 | 93.90 | 2012-08-02 |
| 2366 | 2012-08-03 | 394,628 | -5,500 | 0.04 | 905,578,500 | 36,917,449 | 93.55 | 2012-08-01 |
| 2367 | 2012-08-02 | 400,128 | -3,000 | 0.04 | 905,578,500 | 37,231,910 | 93.05 | 2012-07-31 |
| 2368 | 2012-08-01 | 403,128 | -9,000 | 0.04 | 905,578,500 | 37,450,591 | 92.90 | 2012-07-30 |
| 2369 | 2012-07-31 | 412,128 | -3,500 | 0.05 | 905,578,500 | 37,338,797 | 90.60 | 2012-07-27 |
| 2370 | 2012-07-27 | 415,628 | 8,500 | 0.05 | 905,578,500 | 36,990,892 | 89.00 | 2012-07-25 |
| 2371 | 2012-07-26 | 407,128 | -500 | 0.04 | 905,578,500 | 36,499,025 | 89.65 | 2012-07-24 |
| 2372 | 2012-07-25 | 407,628 | -1,000 | 0.05 | 905,578,500 | 37,094,148 | 91.00 | 2012-07-23 |
| 2373 | 2012-07-24 | 408,628 | 3,500 | 0.05 | 905,578,500 | 37,491,619 | 91.75 | 2012-07-20 |
| 2374 | 2012-07-23 | 405,128 | -500 | 0.04 | 905,578,500 | 37,535,109 | 92.65 | 2012-07-19 |
| 2375 | 2012-07-20 | 405,628 | -3,000 | 0.04 | 905,578,500 | 37,135,243 | 91.55 | 2012-07-18 |
| 2376 | 2012-07-19 | 408,628 | -500 | 0.05 | 905,578,500 | 37,348,599 | 91.40 | 2012-07-17 |
| 2377 | 2012-07-17 | 409,128 | 5,000 | 0.05 | 905,578,500 | 36,351,023 | 88.85 | 2012-07-13 |
| 2378 | 2012-07-16 | 404,128 | 3,500 | 0.04 | 905,578,500 | 36,129,043 | 89.40 | 2012-07-12 |
| 2379 | 2012-07-13 | 400,628 | -1,000 | 0.04 | 905,578,500 | 36,917,870 | 92.15 | 2012-07-11 |
| 2380 | 2012-07-12 | 401,628 | 16 | 0.04 | 905,578,500 | 36,507,985 | 90.90 | 2012-07-10 |
| 2381 | 2012-07-10 | 401,612 | 500 | 0.04 | 905,578,500 | 37,289,674 | 92.85 | 2012-07-06 |
| 2382 | 2012-07-09 | 401,112 | -500 | 0.04 | 905,578,500 | 36,982,526 | 92.20 | 2012-07-05 |
| 2383 | 2012-07-06 | 401,612 | -6,500 | 0.04 | 905,578,500 | 36,867,982 | 91.80 | 2012-07-04 |
| 2384 | 2012-07-05 | 408,112 | -2,500 | 0.05 | 905,578,500 | 37,076,975 | 90.85 | 2012-07-03 |
| 2385 | 2012-07-04 | 410,612 | -3,000 | 0.05 | 905,578,500 | 36,831,896 | 89.70 | 2012-06-29 |
| 2386 | 2012-07-03 | 413,612 | 2,500 | 0.05 | 905,578,500 | 36,770,107 | 88.90 | 2012-06-28 |
| 2387 | 2012-06-29 | 411,112 | -21,000 | 0.05 | 905,578,500 | 36,547,857 | 88.90 | 2012-06-27 |
| 2388 | 2012-06-28 | 432,112 | -1,000 | 0.05 | 905,578,500 | 38,501,179 | 89.10 | 2012-06-26 |
| 2389 | 2012-06-27 | 433,112 | -5,500 | 0.05 | 905,578,500 | 38,005,578 | 87.75 | 2012-06-25 |
| 2390 | 2012-06-26 | 438,612 | -15,000 | 0.05 | 905,578,500 | 38,488,203 | 87.75 | 2012-06-22 |
| 2391 | 2012-06-19 | 453,612 | -1,500 | 0.05 | 905,578,500 | 40,076,620 | 88.35 | 2012-06-15 |
| 2392 | 2012-06-15 | 455,112 | -12,000 | 0.05 | 905,578,500 | 38,980,343 | 85.65 | 2012-06-13 |
| 2393 | 2012-06-13 | 467,112 | -972 | 0.05 | 905,578,500 | 39,541,031 | 84.65 | 2012-06-11 |
| 2394 | 2012-06-12 | 468,084 | 10,000 | 0.05 | 905,578,500 | 38,616,930 | 82.50 | 2012-06-08 |
| 2395 | 2012-06-11 | 458,084 | 10,000 | 0.05 | 905,578,500 | 38,250,014 | 83.50 | 2012-06-07 |
| 2396 | 2012-06-07 | 448,084 | -3,000 | 0.05 | 905,578,500 | 36,765,292 | 82.05 | 2012-06-05 |
| 2397 | 2012-06-06 | 451,084 | 6,000 | 0.05 | 905,578,500 | 36,673,129 | 81.30 | 2012-06-04 |
| 2398 | 2012-06-04 | 445,084 | -2,000 | 0.05 | 905,578,500 | 37,253,531 | 83.70 | 2012-05-31 |
| 2399 | 2012-06-01 | 447,084 | 4,000 | 0.05 | 905,578,500 | 37,577,410 | 84.05 | 2012-05-30 |
| 2400 | 2012-05-30 | 443,084 | -4,500 | 0.05 | 905,578,500 | 37,617,832 | 84.90 | 2012-05-28 |
| 2401 | 2012-05-24 | 447,584 | 500 | 0.05 | 905,578,500 | 37,597,056 | 84.00 | 2012-05-22 |
| 2402 | 2012-05-22 | 447,084 | 1,000 | 0.05 | 905,578,500 | 36,996,201 | 82.75 | 2012-05-18 |
| 2403 | 2012-05-21 | 446,084 | -1,000 | 0.05 | 905,578,500 | 37,002,668 | 82.95 | 2012-05-17 |
| 2404 | 2012-05-18 | 447,084 | 7,500 | 0.05 | 905,578,500 | 37,130,326 | 83.05 | 2012-05-16 |
| 2405 | 2012-05-17 | 439,584 | 2,000 | 0.05 | 905,578,500 | 37,738,286 | 85.85 | 2012-05-15 |
| 2406 | 2012-05-16 | 437,584 | 4,000 | 0.05 | 905,578,500 | 37,347,794 | 85.35 | 2012-05-14 |
| 2407 | 2012-05-15 | 433,584 | 2,500 | 0.05 | 905,578,500 | 37,613,412 | 86.75 | 2012-05-11 |
| 2408 | 2012-05-14 | 431,084 | 24,000 | 0.05 | 905,578,500 | 37,590,525 | 87.20 | 2012-05-10 |
| 2409 | 2012-05-11 | 407,084 | 526 | 0.04 | 905,578,500 | 36,881,810 | 90.60 | 2012-05-09 |
| 2410 | 2012-05-09 | 406,558 | 500 | 0.04 | 905,578,500 | 36,346,285 | 89.40 | 2012-05-07 |
| 2411 | 2012-05-07 | 406,058 | -1,000 | 0.04 | 905,578,500 | 37,540,062 | 92.45 | 2012-05-03 |
| 2412 | 2012-05-04 | 407,058 | -40,000 | 0.04 | 905,578,500 | 37,530,748 | 92.20 | 2012-05-02 |
| 2413 | 2012-05-03 | 447,058 | -2,000 | 0.05 | 905,578,500 | 40,972,866 | 91.65 | 2012-04-30 |
| 2414 | 2012-05-02 | 449,058 | -1,000 | 0.05 | 905,578,500 | 40,505,032 | 90.20 | 2012-04-27 |
| 2415 | 2012-04-30 | 450,058 | -18,000 | 0.05 | 905,578,500 | 40,437,711 | 89.85 | 2012-04-26 |
| 2416 | 2012-04-25 | 468,058 | -2,000 | 0.05 | 905,578,500 | 41,352,924 | 88.35 | 2012-04-23 |
| 2417 | 2012-04-24 | 470,058 | -500 | 0.05 | 905,578,500 | 41,929,174 | 89.20 | 2012-04-20 |
| 2418 | 2012-04-23 | 470,558 | -6,000 | 0.05 | 905,578,500 | 41,785,550 | 88.80 | 2012-04-19 |
| 2419 | 2012-04-19 | 476,558 | -1,000 | 0.05 | 905,578,500 | 41,389,062 | 86.85 | 2012-04-17 |
| 2420 | 2012-04-18 | 477,558 | -2,500 | 0.05 | 905,578,500 | 41,738,569 | 87.40 | 2012-04-16 |
| 2421 | 2012-04-17 | 480,058 | -4,500 | 0.05 | 905,578,500 | 41,981,072 | 87.45 | 2012-04-13 |
| 2422 | 2012-04-16 | 484,558 | 15,500 | 0.05 | 905,578,500 | 42,035,407 | 86.75 | 2012-04-12 |
| 2423 | 2012-04-13 | 469,058 | -2,472 | 0.05 | 905,578,500 | 40,596,970 | 86.55 | 2012-04-11 |
| 2424 | 2012-04-12 | 471,530 | 3,000 | 0.05 | 905,578,500 | 42,154,782 | 89.40 | 2012-04-10 |
| 2425 | 2012-04-11 | 468,530 | 3,500 | 0.05 | 905,578,500 | 41,582,038 | 88.75 | 2012-04-05 |
| 2426 | 2012-04-05 | 465,030 | -1,000 | 0.05 | 905,578,500 | 40,550,616 | 87.20 | 2012-04-02 |
| 2427 | 2012-04-03 | 466,030 | 4,500 | 0.05 | 905,578,500 | 40,567,912 | 87.05 | 2012-03-30 |
| 2428 | 2012-04-02 | 461,530 | -3,500 | 0.05 | 905,578,500 | 40,983,864 | 88.80 | 2012-03-29 |
| 2429 | 2012-03-30 | 465,030 | -500 | 0.05 | 905,578,500 | 40,992,395 | 88.15 | 2012-03-28 |
| 2430 | 2012-03-29 | 465,530 | -87,500 | 0.05 | 905,578,500 | 40,966,640 | 88.00 | 2012-03-27 |
| 2431 | 2012-03-28 | 553,030 | -1,000 | 0.06 | 905,578,500 | 48,168,913 | 87.10 | 2012-03-26 |
| 2432 | 2012-03-27 | 554,030 | 5,500 | 0.06 | 905,578,500 | 47,508,073 | 85.75 | 2012-03-23 |
| 2433 | 2012-03-26 | 548,530 | -27,000 | 0.06 | 905,578,500 | 47,667,257 | 86.90 | 2012-03-22 |
| 2434 | 2012-03-23 | 575,530 | -9,000 | 0.06 | 905,578,500 | 49,409,251 | 85.85 | 2012-03-21 |
| 2435 | 2012-03-22 | 584,530 | -1,500 | 0.06 | 905,578,500 | 50,678,751 | 86.70 | 2012-03-20 |
| 2436 | 2012-03-21 | 586,030 | -3,000 | 0.06 | 905,578,500 | 51,512,037 | 87.90 | 2012-03-19 |
| 2437 | 2012-03-20 | 589,030 | -6,500 | 0.07 | 905,578,500 | 52,718,185 | 89.50 | 2012-03-16 |
| 2438 | 2012-03-19 | 595,530 | -45,500 | 0.07 | 905,578,500 | 53,210,606 | 89.35 | 2012-03-15 |
| 2439 | 2012-03-16 | 641,030 | -52,000 | 0.07 | 905,578,500 | 57,724,752 | 90.05 | 2012-03-14 |
| 2440 | 2012-03-15 | 693,030 | -86,500 | 0.08 | 905,578,500 | 61,991,534 | 89.45 | 2012-03-13 |
| 2441 | 2012-03-14 | 779,530 | -30,000 | 0.09 | 905,578,500 | 67,858,087 | 87.05 | 2012-03-12 |
| 2442 | 2012-03-13 | 809,530 | 4,017 | 0.09 | 905,578,500 | 70,226,728 | 86.75 | 2012-03-09 |
| 2443 | 2012-03-12 | 805,513 | -76,000 | 0.09 | 905,578,500 | 70,361,561 | 87.35 | 2012-03-08 |
| 2444 | 2012-03-09 | 881,513 | -80,500 | 0.10 | 905,578,500 | 75,721,967 | 85.90 | 2012-03-07 |
| 2445 | 2012-03-08 | 962,013 | -41,000 | 0.11 | 905,578,500 | 82,733,118 | 86.00 | 2012-03-06 |
| 2446 | 2012-03-07 | 1,003,013 | 1,500 | 0.11 | 905,578,500 | 87,663,336 | 87.40 | 2012-03-05 |
| 2447 | 2012-03-06 | 1,001,513 | -10,000 | 0.11 | 905,578,500 | 88,633,901 | 88.50 | 2012-03-02 |
| 2448 | 2012-03-05 | 1,011,513 | -41,500 | 0.11 | 905,578,500 | 89,114,295 | 88.10 | 2012-03-01 |
| 2449 | 2012-03-02 | 1,053,013 | -7,000 | 0.12 | 905,578,500 | 92,875,747 | 88.20 | 2012-02-29 |
| 2450 | 2012-03-01 | 1,060,013 | -22,500 | 0.12 | 905,578,500 | 93,546,147 | 88.25 | 2012-02-28 |
| 2451 | 2012-02-29 | 1,082,513 | 9,000 | 0.12 | 905,578,500 | 92,663,113 | 85.60 | 2012-02-27 |
| 2452 | 2012-02-27 | 1,073,513 | 2,000 | 0.12 | 905,578,500 | 92,214,767 | 85.90 | 2012-02-23 |
| 2453 | 2012-02-24 | 1,071,513 | 49,000 | 0.12 | 905,578,500 | 92,739,450 | 86.55 | 2012-02-22 |
| 2454 | 2012-02-23 | 1,022,513 | 26,500 | 0.11 | 905,578,500 | 89,469,888 | 87.50 | 2012-02-21 |
| 2455 | 2012-02-22 | 996,013 | -500 | 0.11 | 905,578,500 | 87,499,742 | 87.85 | 2012-02-20 |
| 2456 | 2012-02-21 | 996,513 | -500 | 0.11 | 905,578,500 | 88,540,180 | 88.85 | 2012-02-17 |
| 2457 | 2012-02-20 | 997,013 | -5,000 | 0.11 | 905,578,500 | 87,986,397 | 88.25 | 2012-02-16 |
| 2458 | 2012-02-17 | 1,002,013 | 2,500 | 0.11 | 905,578,500 | 88,026,842 | 87.85 | 2012-02-15 |
| 2459 | 2012-02-16 | 999,513 | 11,000 | 0.11 | 905,578,500 | 85,958,118 | 86.00 | 2012-02-14 |
| 2460 | 2012-02-15 | 988,513 | 19,000 | 0.11 | 905,578,500 | 84,814,415 | 85.80 | 2012-02-13 |
| 2461 | 2012-02-14 | 969,513 | 61,000 | 0.11 | 905,578,500 | 82,990,313 | 85.60 | 2012-02-10 |
| 2462 | 2012-02-13 | 908,513 | -1,483 | 0.10 | 905,578,500 | 78,222,969 | 86.10 | 2012-02-09 |
| 2463 | 2012-02-10 | 909,996 | -14,000 | 0.10 | 905,578,500 | 77,486,159 | 85.15 | 2012-02-08 |
| 2464 | 2012-02-09 | 923,996 | -10,000 | 0.10 | 905,578,500 | 77,892,863 | 84.30 | 2012-02-07 |
| 2465 | 2012-02-08 | 933,996 | 113,500 | 0.10 | 905,578,500 | 78,502,364 | 84.05 | 2012-02-06 |
| 2466 | 2012-02-07 | 820,496 | 18,000 | 0.09 | 905,578,500 | 69,126,788 | 84.25 | 2012-02-03 |
| 2467 | 2012-02-06 | 802,496 | -3,500 | 0.09 | 905,578,500 | 68,372,659 | 85.20 | 2012-02-02 |
| 2468 | 2012-02-03 | 805,996 | 325,000 | 0.09 | 905,578,500 | 67,139,467 | 83.30 | 2012-02-01 |
| 2469 | 2012-02-02 | 480,996 | -18,000 | 0.05 | 905,578,500 | 41,485,905 | 86.25 | 2012-01-31 |
| 2470 | 2012-02-01 | 498,996 | -12,500 | 0.06 | 905,578,500 | 40,967,572 | 82.10 | 2012-01-30 |
| 2471 | 2012-01-31 | 511,496 | 4,500 | 0.06 | 905,578,500 | 41,968,247 | 82.05 | 2012-01-27 |
| 2472 | 2012-01-30 | 506,996 | -13,500 | 0.06 | 905,578,500 | 41,624,372 | 82.10 | 2012-01-26 |
| 2473 | 2012-01-27 | 520,496 | -2,500 | 0.06 | 905,578,500 | 41,171,234 | 79.10 | 2012-01-20 |
| 2474 | 2012-01-26 | 522,996 | 8,500 | 0.06 | 905,578,500 | 40,349,141 | 77.15 | 2012-01-19 |
| 2475 | 2012-01-20 | 514,496 | 13,000 | 0.06 | 905,578,500 | 39,127,421 | 76.05 | 2012-01-18 |
| 2476 | 2012-01-19 | 501,496 | 12,500 | 0.06 | 905,578,500 | 39,593,109 | 78.95 | 2012-01-17 |
| 2477 | 2012-01-18 | 488,996 | -1,000 | 0.05 | 905,578,500 | 38,239,487 | 78.20 | 2012-01-16 |
| 2478 | 2012-01-17 | 489,996 | -500 | 0.05 | 905,578,500 | 38,244,188 | 78.05 | 2012-01-13 |
| 2479 | 2012-01-16 | 490,496 | 2,000 | 0.05 | 905,578,500 | 38,209,638 | 77.90 | 2012-01-12 |
| 2480 | 2012-01-13 | 488,496 | 1,000 | 0.05 | 905,578,500 | 38,078,263 | 77.95 | 2012-01-11 |
| 2481 | 2012-01-12 | 487,496 | -463 | 0.05 | 905,578,500 | 37,610,316 | 77.15 | 2012-01-10 |
| 2482 | 2012-01-11 | 487,959 | -2,500 | 0.05 | 905,578,500 | 37,865,618 | 77.60 | 2012-01-09 |
| 2483 | 2012-01-10 | 490,459 | 19,500 | 0.05 | 905,578,500 | 37,005,132 | 75.45 | 2012-01-06 |
| 2484 | 2012-01-09 | 470,959 | -2,500 | 0.05 | 905,578,500 | 37,629,624 | 79.90 | 2012-01-05 |
| 2485 | 2012-01-06 | 473,459 | 9,500 | 0.05 | 905,578,500 | 38,042,431 | 80.35 | 2012-01-04 |
| 2486 | 2012-01-05 | 463,959 | -4,000 | 0.05 | 905,578,500 | 43,356,969 | 93.45 | 2012-01-03 |
| 2487 | 2012-01-04 | 467,959 | -500 | 0.05 | 905,578,500 | 43,871,156 | 93.75 | 2011-12-30 |
| 2488 | 2011-12-30 | 468,459 | -3,000 | 0.05 | 905,578,500 | 43,754,071 | 93.40 | 2011-12-28 |
| 2489 | 2011-12-29 | 471,459 | 3,000 | 0.05 | 905,578,500 | 44,152,135 | 93.65 | 2011-12-23 |
| 2490 | 2011-12-28 | 468,459 | 5,000 | 0.05 | 905,578,500 | 43,402,726 | 92.65 | 2011-12-22 |
| 2491 | 2011-12-22 | 463,459 | -1,500 | 0.05 | 905,578,500 | 43,518,800 | 93.90 | 2011-12-20 |
| 2492 | 2011-12-15 | 464,959 | 1,500 | 0.05 | 905,578,500 | 42,334,517 | 91.05 | 2011-12-13 |
| 2493 | 2011-12-14 | 463,459 | -3,000 | 0.05 | 905,578,500 | 42,638,228 | 92.00 | 2011-12-12 |
| 2494 | 2011-12-13 | 466,459 | -469 | 0.05 | 905,578,500 | 42,424,446 | 90.95 | 2011-12-09 |
| 2495 | 2011-12-12 | 466,928 | 3,500 | 0.05 | 905,578,500 | 42,677,219 | 91.40 | 2011-12-08 |
| 2496 | 2011-12-09 | 463,428 | 1,500 | 0.05 | 905,578,500 | 42,982,947 | 92.75 | 2011-12-07 |
| 2497 | 2011-12-08 | 461,928 | 1,000 | 0.05 | 905,578,500 | 42,866,918 | 92.80 | 2011-12-06 |
| 2498 | 2011-12-06 | 460,928 | -500 | 0.05 | 905,578,500 | 43,742,067 | 94.90 | 2011-12-02 |
| 2499 | 2011-12-05 | 461,428 | -1,500 | 0.05 | 905,578,500 | 43,881,803 | 95.10 | 2011-12-01 |
| 2500 | 2011-11-30 | 462,928 | -5,500 | 0.05 | 905,578,500 | 42,820,840 | 92.50 | 2011-11-28 |
| 2501 | 2011-11-29 | 468,428 | -500 | 0.05 | 905,578,500 | 42,767,476 | 91.30 | 2011-11-25 |
| 2502 | 2011-11-28 | 468,928 | 500 | 0.05 | 905,578,500 | 42,813,126 | 91.30 | 2011-11-24 |
| 2503 | 2011-11-25 | 468,428 | -1,000 | 0.05 | 905,578,500 | 43,142,219 | 92.10 | 2011-11-23 |
| 2504 | 2011-11-24 | 469,428 | 5,000 | 0.05 | 905,578,500 | 43,210,847 | 92.05 | 2011-11-22 |
| 2505 | 2011-11-23 | 464,428 | 1,000 | 0.05 | 905,578,500 | 42,936,369 | 92.45 | 2011-11-21 |
| 2506 | 2011-11-22 | 463,428 | 3,000 | 0.05 | 905,578,500 | 43,423,204 | 93.70 | 2011-11-18 |
| 2507 | 2011-11-21 | 460,428 | 1,000 | 0.05 | 905,578,500 | 43,349,296 | 94.15 | 2011-11-17 |
| 2508 | 2011-11-18 | 459,428 | -1,000 | 0.05 | 905,578,500 | 43,852,403 | 95.45 | 2011-11-16 |
| 2509 | 2011-11-17 | 460,428 | 1,000 | 0.05 | 905,578,500 | 44,638,495 | 96.95 | 2011-11-15 |
| 2510 | 2011-11-16 | 459,428 | -2,000 | 0.05 | 905,578,500 | 45,092,858 | 98.15 | 2011-11-14 |
| 2511 | 2011-11-15 | 461,428 | 500 | 0.05 | 905,578,500 | 44,712,373 | 96.90 | 2011-11-11 |
| 2512 | 2011-11-11 | 460,928 | -4,971 | 0.05 | 905,578,500 | 45,193,990 | 98.05 | 2011-11-09 |
| 2513 | 2011-11-10 | 465,899 | 1,000 | 0.05 | 905,578,500 | 44,400,175 | 95.30 | 2011-11-08 |
| 2514 | 2011-11-09 | 464,899 | -500 | 0.05 | 905,578,500 | 44,002,690 | 94.65 | 2011-11-07 |
| 2515 | 2011-11-08 | 465,399 | -12,000 | 0.05 | 905,578,500 | 44,096,555 | 94.75 | 2011-11-04 |
| 2516 | 2011-11-07 | 477,399 | -500 | 0.05 | 905,578,500 | 43,729,748 | 91.60 | 2011-11-03 |
| 2517 | 2011-11-04 | 477,899 | -4,000 | 0.05 | 905,578,500 | 44,181,763 | 92.45 | 2011-11-02 |
| 2518 | 2011-11-03 | 481,899 | -1,000 | 0.05 | 905,578,500 | 43,611,860 | 90.50 | 2011-11-01 |
| 2519 | 2011-11-02 | 482,899 | 4,500 | 0.05 | 905,578,500 | 43,726,504 | 90.55 | 2011-10-31 |
| 2520 | 2011-11-01 | 478,399 | -3,000 | 0.05 | 905,578,500 | 44,084,468 | 92.15 | 2011-10-28 |
| 2521 | 2011-10-31 | 481,399 | 9,500 | 0.05 | 905,578,500 | 45,227,436 | 93.95 | 2011-10-27 |
| 2522 | 2011-10-28 | 471,899 | 2,000 | 0.05 | 905,578,500 | 43,155,164 | 91.45 | 2011-10-26 |
| 2523 | 2011-10-27 | 469,899 | -1,500 | 0.05 | 905,578,500 | 43,418,668 | 92.40 | 2011-10-25 |
| 2524 | 2011-10-26 | 471,399 | -1,500 | 0.05 | 905,578,500 | 43,274,428 | 91.80 | 2011-10-24 |
| 2525 | 2011-10-21 | 472,899 | 500 | 0.05 | 905,578,500 | 42,513,620 | 89.90 | 2011-10-19 |
| 2526 | 2011-10-20 | 472,399 | -2,000 | 0.05 | 905,578,500 | 42,208,851 | 89.35 | 2011-10-18 |
| 2527 | 2011-10-19 | 474,399 | -38,500 | 0.05 | 905,578,500 | 44,474,906 | 93.75 | 2011-10-17 |
| 2528 | 2011-10-18 | 512,899 | 1,000 | 0.06 | 905,578,500 | 46,468,649 | 90.60 | 2011-10-14 |
| 2529 | 2011-10-17 | 511,899 | 8,500 | 0.06 | 905,578,500 | 47,120,303 | 92.05 | 2011-10-13 |
| 2530 | 2011-10-14 | 503,399 | -3,000 | 0.06 | 905,578,500 | 46,262,368 | 91.90 | 2011-10-12 |
| 2531 | 2011-10-13 | 506,399 | -968 | 0.06 | 905,578,500 | 44,715,032 | 88.30 | 2011-10-11 |
| 2532 | 2011-10-12 | 507,367 | -11,000 | 0.06 | 905,578,500 | 45,434,715 | 89.55 | 2011-10-10 |
| 2533 | 2011-10-11 | 518,367 | -10,500 | 0.06 | 905,578,500 | 45,719,969 | 88.20 | 2011-10-07 |
| 2534 | 2011-10-10 | 528,867 | 4,000 | 0.06 | 905,578,500 | 43,340,651 | 81.95 | 2011-10-06 |
| 2535 | 2011-10-07 | 524,867 | 1,000 | 0.06 | 905,578,500 | 41,700,683 | 79.45 | 2011-10-04 |
| 2536 | 2011-10-06 | 523,867 | -10,500 | 0.06 | 905,578,500 | 43,088,061 | 82.25 | 2011-10-03 |
| 2537 | 2011-10-04 | 534,367 | 500 | 0.06 | 905,578,500 | 43,016,544 | 80.50 | 2011-09-30 |
| 2538 | 2011-10-03 | 533,867 | -1,000 | 0.06 | 905,578,500 | 44,044,028 | 82.50 | 2011-09-28 |
| 2539 | 2011-09-30 | 534,867 | -29,500 | 0.06 | 905,578,500 | 45,035,801 | 84.20 | 2011-09-27 |
| 2540 | 2011-09-28 | 564,367 | 5,000 | 0.06 | 905,578,500 | 46,052,347 | 81.60 | 2011-09-26 |
| 2541 | 2011-09-27 | 559,367 | 3,500 | 0.06 | 905,578,500 | 47,937,752 | 85.70 | 2011-09-23 |
| 2542 | 2011-09-26 | 555,867 | 5,000 | 0.06 | 905,578,500 | 50,889,624 | 91.55 | 2011-09-22 |
| 2543 | 2011-09-23 | 550,867 | -5,000 | 0.06 | 905,578,500 | 52,387,452 | 95.10 | 2011-09-21 |
| 2544 | 2011-09-22 | 555,867 | -2,000 | 0.06 | 905,578,500 | 51,862,391 | 93.30 | 2011-09-20 |
| 2545 | 2011-09-21 | 557,867 | 1,000 | 0.06 | 905,578,500 | 52,551,071 | 94.20 | 2011-09-19 |
| 2546 | 2011-09-20 | 556,867 | -22,000 | 0.06 | 905,578,500 | 53,681,979 | 96.40 | 2011-09-16 |
| 2547 | 2011-09-19 | 578,867 | -1,000 | 0.06 | 905,578,500 | 54,818,705 | 94.70 | 2011-09-15 |
| 2548 | 2011-09-16 | 579,867 | -1,500 | 0.06 | 905,578,500 | 55,928,172 | 96.45 | 2011-09-14 |
| 2549 | 2011-09-15 | 581,367 | 30,500 | 0.06 | 905,578,500 | 59,241,297 | 101.9 | 2011-09-12 |
| 2550 | 2011-09-14 | 550,867 | 4,527 | 0.06 | 905,578,500 | 57,951,208 | 105.2 | 2011-09-09 |
| 2551 | 2011-09-12 | 546,340 | -2,000 | 0.06 | 905,578,500 | 57,092,530 | 104.5 | 2011-09-08 |
| 2552 | 2011-09-09 | 548,340 | -1,500 | 0.06 | 905,578,500 | 57,082,194 | 104.1 | 2011-09-07 |
| 2553 | 2011-09-08 | 549,840 | 2,500 | 0.06 | 905,578,500 | 56,248,632 | 102.3 | 2011-09-06 |
| 2554 | 2011-09-07 | 547,340 | 9,000 | 0.06 | 905,578,500 | 56,047,616 | 102.4 | 2011-09-05 |
| 2555 | 2011-09-02 | 538,340 | 500 | 0.06 | 905,578,500 | 55,933,526 | 103.9 | 2011-08-31 |
| 2556 | 2011-09-01 | 537,840 | -4,500 | 0.06 | 905,578,500 | 56,204,280 | 104.5 | 2011-08-30 |
| 2557 | 2011-08-31 | 542,340 | -1,000 | 0.06 | 905,578,500 | 55,427,148 | 102.2 | 2011-08-29 |
| 2558 | 2011-08-30 | 543,340 | -5,500 | 0.06 | 905,578,500 | 55,312,012 | 101.8 | 2011-08-26 |
| 2559 | 2011-08-29 | 548,840 | -1,000 | 0.06 | 905,578,500 | 56,365,868 | 102.7 | 2011-08-25 |
| 2560 | 2011-08-26 | 549,840 | -1,000 | 0.06 | 905,578,500 | 55,533,840 | 101.0 | 2011-08-24 |
| 2561 | 2011-08-25 | 550,840 | -500 | 0.06 | 905,578,500 | 55,965,344 | 101.6 | 2011-08-23 |
| 2562 | 2011-08-24 | 551,340 | 1,500 | 0.06 | 905,578,500 | 54,748,062 | 99.30 | 2011-08-22 |
| 2563 | 2011-08-23 | 549,840 | 6,500 | 0.06 | 905,578,500 | 53,966,796 | 98.15 | 2011-08-19 |
| 2564 | 2011-08-22 | 543,340 | 2,500 | 0.06 | 905,578,500 | 53,872,161 | 99.15 | 2011-08-18 |
| 2565 | 2011-08-19 | 540,840 | -2,500 | 0.06 | 905,578,500 | 53,245,698 | 98.45 | 2011-08-17 |
| 2566 | 2011-08-18 | 543,340 | -8,000 | 0.06 | 905,578,500 | 53,355,988 | 98.20 | 2011-08-16 |
| 2567 | 2011-08-17 | 551,340 | -500 | 0.06 | 905,578,500 | 54,444,825 | 98.75 | 2011-08-15 |
| 2568 | 2011-08-16 | 551,840 | 6,000 | 0.06 | 905,578,500 | 52,976,640 | 96.00 | 2011-08-12 |
| 2569 | 2011-08-15 | 545,840 | 2,500 | 0.06 | 905,578,500 | 51,827,508 | 94.95 | 2011-08-11 |
| 2570 | 2011-08-12 | 543,340 | 1,000 | 0.06 | 905,578,500 | 52,214,974 | 96.10 | 2011-08-10 |
| 2571 | 2011-08-11 | 542,340 | 23,030 | 0.06 | 905,578,500 | 51,305,364 | 94.60 | 2011-08-09 |
| 2572 | 2011-08-10 | 519,310 | -500 | 0.06 | 905,578,500 | 52,554,172 | 101.2 | 2011-08-08 |
| 2573 | 2011-08-09 | 519,810 | 9,500 | 0.06 | 905,578,500 | 53,488,449 | 102.9 | 2011-08-05 |
| 2574 | 2011-08-08 | 510,310 | 13,500 | 0.06 | 905,578,500 | 53,990,798 | 105.8 | 2011-08-04 |
| 2575 | 2011-08-05 | 496,810 | 4,000 | 0.05 | 905,578,500 | 53,108,989 | 106.9 | 2011-08-03 |
| 2576 | 2011-08-04 | 492,810 | 23,000 | 0.05 | 905,578,500 | 53,223,480 | 108.0 | 2011-08-02 |
| 2577 | 2011-08-03 | 469,810 | 14,500 | 0.05 | 905,578,500 | 51,491,176 | 109.6 | 2011-08-01 |
| 2578 | 2011-08-02 | 455,310 | -19,500 | 0.05 | 905,578,500 | 49,993,038 | 109.8 | 2011-07-29 |
| 2579 | 2011-07-29 | 474,810 | 1,500 | 0.05 | 905,578,500 | 52,324,062 | 110.2 | 2011-07-27 |
| 2580 | 2011-07-28 | 473,310 | 10,000 | 0.05 | 905,578,500 | 52,253,424 | 110.4 | 2011-07-26 |
| 2581 | 2011-07-25 | 463,310 | 10,500 | 0.05 | 905,578,500 | 50,825,107 | 109.7 | 2011-07-21 |
| 2582 | 2011-07-22 | 452,810 | 2,000 | 0.05 | 905,578,500 | 49,582,695 | 109.5 | 2011-07-20 |
| 2583 | 2011-07-15 | 450,810 | 5,000 | 0.05 | 905,578,500 | 49,589,100 | 110.0 | 2011-07-13 |
| 2584 | 2011-07-14 | 445,810 | 500 | 0.05 | 905,578,500 | 49,351,167 | 110.7 | 2011-07-12 |
| 2585 | 2011-07-13 | 445,310 | 512 | 0.05 | 905,578,500 | 50,275,499 | 112.9 | 2011-07-11 |
| 2586 | 2011-07-12 | 444,798 | -3,500 | 0.05 | 905,578,500 | 50,306,654 | 113.1 | 2011-07-08 |
| 2587 | 2011-07-11 | 448,298 | 6,000 | 0.05 | 905,578,500 | 50,388,695 | 112.4 | 2011-07-07 |
| 2588 | 2011-07-08 | 442,298 | -4,000 | 0.05 | 905,578,500 | 50,598,891 | 114.4 | 2011-07-06 |
| 2589 | 2011-07-07 | 446,298 | 10,500 | 0.05 | 905,578,500 | 50,967,232 | 114.2 | 2011-07-05 |
| 2590 | 2011-07-06 | 435,798 | 1,500 | 0.05 | 905,578,500 | 50,160,350 | 115.1 | 2011-07-04 |
| 2591 | 2011-07-05 | 434,298 | 1,500 | 0.05 | 905,578,500 | 49,640,261 | 114.3 | 2011-06-30 |
| 2592 | 2011-07-04 | 432,798 | -2,500 | 0.05 | 905,578,500 | 48,949,454 | 113.1 | 2011-06-29 |
| 2593 | 2011-06-30 | 435,298 | -10,220 | 0.05 | 905,578,500 | 47,752,191 | 109.7 | 2011-06-28 |
| 2594 | 2011-06-29 | 445,518 | 1,500 | 0.05 | 905,578,500 | 48,917,876 | 109.8 | 2011-06-27 |
| 2595 | 2011-06-24 | 444,018 | 3,000 | 0.05 | 905,578,500 | 48,087,149 | 108.3 | 2011-06-22 |
| 2596 | 2011-06-23 | 441,018 | 1,000 | 0.05 | 905,578,500 | 48,511,980 | 110.0 | 2011-06-21 |
| 2597 | 2011-06-22 | 440,018 | 1,500 | 0.05 | 905,578,500 | 48,269,975 | 109.7 | 2011-06-20 |
| 2598 | 2011-06-21 | 438,518 | 3,500 | 0.05 | 905,578,500 | 49,026,312 | 111.8 | 2011-06-17 |
| 2599 | 2011-06-20 | 435,018 | 500 | 0.05 | 905,578,500 | 49,331,041 | 113.4 | 2011-06-16 |
| 2600 | 2011-06-17 | 434,518 | 500 | 0.05 | 905,578,500 | 49,621,956 | 114.2 | 2011-06-15 |
| 2601 | 2011-06-16 | 434,018 | -500 | 0.05 | 905,578,500 | 49,695,061 | 114.5 | 2011-06-14 |
| 2602 | 2011-06-15 | 434,518 | 2,500 | 0.05 | 905,578,500 | 49,143,986 | 113.1 | 2011-06-13 |
| 2603 | 2011-06-14 | 432,018 | 12,000 | 0.05 | 905,578,500 | 49,163,648 | 113.8 | 2011-06-10 |
| 2604 | 2011-06-13 | 420,018 | 2,012 | 0.05 | 905,578,500 | 48,302,070 | 115.0 | 2011-06-09 |
| 2605 | 2011-06-10 | 418,006 | -9,000 | 0.05 | 905,578,500 | 48,237,892 | 115.4 | 2011-06-08 |
| 2606 | 2011-06-09 | 427,006 | 1,000 | 0.05 | 905,578,500 | 49,618,097 | 116.2 | 2011-06-07 |
| 2607 | 2011-06-07 | 426,006 | -5,000 | 0.05 | 905,578,500 | 51,035,519 | 119.8 | 2011-06-02 |
| 2608 | 2011-06-02 | 431,006 | -6,000 | 0.05 | 905,578,500 | 51,677,619 | 119.9 | 2011-05-31 |
| 2609 | 2011-06-01 | 437,006 | -2,000 | 0.05 | 905,578,500 | 50,954,900 | 116.6 | 2011-05-30 |
| 2610 | 2011-05-31 | 439,006 | 3,000 | 0.05 | 905,578,500 | 51,012,497 | 116.2 | 2011-05-27 |
| 2611 | 2011-05-27 | 436,006 | 1,000 | 0.05 | 905,578,500 | 50,489,495 | 115.8 | 2011-05-25 |
| 2612 | 2011-05-26 | 435,006 | 2,000 | 0.05 | 905,578,500 | 49,938,689 | 114.8 | 2011-05-24 |
| 2613 | 2011-05-25 | 433,006 | -5,000 | 0.05 | 905,578,500 | 49,752,389 | 114.9 | 2011-05-23 |
| 2614 | 2011-05-24 | 438,006 | -1,000 | 0.05 | 905,578,500 | 51,159,101 | 116.8 | 2011-05-20 |
| 2615 | 2011-05-19 | 439,006 | 4,000 | 0.05 | 905,578,500 | 50,573,491 | 115.2 | 2011-05-17 |
| 2616 | 2011-05-18 | 435,006 | -1,000 | 0.05 | 905,578,500 | 50,895,702 | 117.0 | 2011-05-16 |
| 2617 | 2011-05-16 | 436,006 | -500 | 0.05 | 905,578,500 | 50,489,495 | 115.8 | 2011-05-12 |
| 2618 | 2011-05-13 | 436,506 | -30,587 | 0.05 | 905,578,500 | 52,598,973 | 120.5 | 2011-05-11 |
| 2619 | 2011-05-12 | 467,093 | -3,000 | 0.05 | 905,578,500 | 56,004,451 | 119.9 | 2011-05-09 |
| 2620 | 2011-05-11 | 470,093 | -2,000 | 0.05 | 905,578,500 | 55,612,002 | 118.3 | 2011-05-06 |
| 2621 | 2011-05-09 | 472,093 | 6,000 | 0.05 | 905,578,500 | 54,762,788 | 116.0 | 2011-05-05 |
| 2622 | 2011-05-06 | 466,093 | -1,500 | 0.05 | 905,578,500 | 54,579,490 | 117.1 | 2011-05-04 |
| 2623 | 2011-05-05 | 467,593 | 500 | 0.05 | 905,578,500 | 55,456,530 | 118.6 | 2011-05-03 |
| 2624 | 2011-05-04 | 467,093 | -1,500 | 0.05 | 905,578,500 | 55,397,230 | 118.6 | 2011-04-29 |
| 2625 | 2011-05-03 | 468,593 | -1,000 | 0.05 | 905,578,500 | 55,387,693 | 118.2 | 2011-04-28 |
| 2626 | 2011-04-29 | 469,593 | -3,000 | 0.05 | 905,578,500 | 55,599,811 | 118.4 | 2011-04-27 |
| 2627 | 2011-04-28 | 472,593 | 1,000 | 0.05 | 905,578,500 | 55,340,640 | 117.1 | 2011-04-26 |
| 2628 | 2011-04-27 | 471,593 | 4,500 | 0.05 | 905,578,500 | 55,789,452 | 118.3 | 2011-04-21 |
| 2629 | 2011-04-21 | 467,093 | -1,000 | 0.05 | 905,578,500 | 55,023,555 | 117.8 | 2011-04-19 |
| 2630 | 2011-04-19 | 468,093 | 2,000 | 0.05 | 905,578,500 | 56,452,016 | 120.6 | 2011-04-15 |
| 2631 | 2011-04-18 | 466,093 | -500 | 0.05 | 905,578,500 | 56,070,988 | 120.3 | 2011-04-14 |
| 2632 | 2011-04-15 | 466,593 | 1,000 | 0.05 | 905,578,500 | 56,224,457 | 120.5 | 2011-04-13 |
| 2633 | 2011-04-14 | 465,593 | -8,000 | 0.05 | 905,578,500 | 55,405,567 | 119.0 | 2011-04-12 |
| 2634 | 2011-04-13 | 473,593 | 1,012 | 0.05 | 905,578,500 | 56,357,567 | 119.0 | 2011-04-11 |
| 2635 | 2011-04-12 | 472,581 | -10,500 | 0.05 | 905,578,500 | 56,615,204 | 119.8 | 2011-04-08 |
| 2636 | 2011-04-08 | 483,081 | -3,000 | 0.05 | 905,578,500 | 56,230,628 | 116.4 | 2011-04-06 |
| 2637 | 2011-04-07 | 486,081 | -5,500 | 0.05 | 905,578,500 | 56,579,828 | 116.4 | 2011-04-04 |
| 2638 | 2011-04-06 | 491,581 | -1,500 | 0.05 | 905,578,500 | 55,794,444 | 113.5 | 2011-04-01 |
| 2639 | 2011-04-04 | 493,081 | 500 | 0.05 | 905,578,500 | 56,211,234 | 114.0 | 2011-03-31 |
| 2640 | 2011-04-01 | 492,581 | -8,000 | 0.05 | 905,578,500 | 55,957,202 | 113.6 | 2011-03-30 |
| 2641 | 2011-03-31 | 500,581 | 4,000 | 0.06 | 905,578,500 | 55,664,607 | 111.2 | 2011-03-29 |
| 2642 | 2011-03-30 | 496,581 | -5,000 | 0.05 | 905,578,500 | 55,418,440 | 111.6 | 2011-03-28 |
| 2643 | 2011-03-29 | 501,581 | -3,000 | 0.06 | 905,578,500 | 56,227,230 | 112.1 | 2011-03-25 |
| 2644 | 2011-03-28 | 504,581 | 3,000 | 0.06 | 905,578,500 | 56,008,491 | 111.0 | 2011-03-24 |
| 2645 | 2011-03-25 | 501,581 | -2,500 | 0.06 | 905,578,500 | 55,926,282 | 111.5 | 2011-03-23 |
| 2646 | 2011-03-24 | 504,081 | -2,000 | 0.06 | 905,578,500 | 56,053,807 | 111.2 | 2011-03-22 |
| 2647 | 2011-03-23 | 506,081 | 5,000 | 0.06 | 905,578,500 | 55,415,870 | 109.5 | 2011-03-21 |
| 2648 | 2011-03-22 | 501,081 | 4,500 | 0.06 | 905,578,500 | 53,966,424 | 107.7 | 2011-03-18 |
| 2649 | 2011-03-21 | 496,581 | -10,500 | 0.05 | 905,578,500 | 53,581,090 | 107.9 | 2011-03-17 |
| 2650 | 2011-03-17 | 507,081 | 13,500 | 0.06 | 905,578,500 | 55,423,953 | 109.3 | 2011-03-15 |
| 2651 | 2011-03-16 | 493,581 | 6,000 | 0.05 | 905,578,500 | 55,330,430 | 112.1 | 2011-03-14 |
| 2652 | 2011-03-14 | 487,581 | 8,000 | 0.05 | 905,578,500 | 55,047,895 | 112.9 | 2011-03-10 |
| 2653 | 2011-03-11 | 479,581 | -7,988 | 0.05 | 905,578,500 | 55,295,689 | 115.3 | 2011-03-09 |
| 2654 | 2011-03-10 | 487,569 | -2,500 | 0.05 | 905,578,500 | 55,436,595 | 113.7 | 2011-03-08 |
| 2655 | 2011-03-09 | 490,069 | -18,000 | 0.05 | 905,578,500 | 54,642,694 | 111.5 | 2011-03-07 |
| 2656 | 2011-03-08 | 508,069 | -6,500 | 0.06 | 905,578,500 | 57,462,604 | 113.1 | 2011-03-04 |
| 2657 | 2011-03-04 | 514,569 | 24,000 | 0.06 | 905,578,500 | 56,551,133 | 109.9 | 2011-03-02 |
| 2658 | 2011-03-03 | 490,569 | -21,000 | 0.05 | 905,578,500 | 54,649,387 | 111.4 | 2011-03-01 |
| 2659 | 2011-03-02 | 511,569 | -4,000 | 0.06 | 905,578,500 | 55,658,707 | 108.8 | 2011-02-28 |
| 2660 | 2011-03-01 | 515,569 | 26,500 | 0.06 | 905,578,500 | 55,423,668 | 107.5 | 2011-02-25 |
| 2661 | 2011-02-28 | 489,069 | -2,000 | 0.05 | 905,578,500 | 51,890,221 | 106.1 | 2011-02-24 |
| 2662 | 2011-02-25 | 491,069 | 13,500 | 0.05 | 905,578,500 | 53,428,307 | 108.8 | 2011-02-23 |
| 2663 | 2011-02-24 | 477,569 | 7,000 | 0.05 | 905,578,500 | 52,675,861 | 110.3 | 2011-02-22 |
| 2664 | 2011-02-23 | 470,569 | 1,000 | 0.05 | 905,578,500 | 53,738,980 | 114.2 | 2011-02-21 |
| 2665 | 2011-02-22 | 469,569 | -1,000 | 0.05 | 905,578,500 | 53,624,780 | 114.2 | 2011-02-18 |
| 2666 | 2011-02-21 | 470,569 | 1,500 | 0.05 | 905,578,500 | 52,844,899 | 112.3 | 2011-02-17 |
| 2667 | 2011-02-18 | 469,069 | 30,599 | 0.05 | 905,578,500 | 53,567,680 | 114.2 | 2011-02-16 |
| 2668 | 2011-02-17 | 438,470 | 1,000 | 0.05 | 905,578,500 | 49,897,886 | 113.8 | 2011-02-15 |
| 2669 | 2011-02-16 | 437,470 | 3,500 | 0.05 | 905,578,500 | 49,959,074 | 114.2 | 2011-02-14 |
| 2670 | 2011-02-15 | 433,970 | 2,500 | 0.05 | 905,578,500 | 48,908,419 | 112.7 | 2011-02-11 |
| 2671 | 2011-02-14 | 431,470 | 4,500 | 0.05 | 905,578,500 | 48,454,081 | 112.3 | 2011-02-10 |
| 2672 | 2011-02-11 | 426,970 | 14,012 | 0.05 | 905,578,500 | 49,229,641 | 115.3 | 2011-02-09 |
| 2673 | 2011-02-10 | 412,958 | 13,000 | 0.05 | 905,578,500 | 48,563,861 | 117.6 | 2011-02-08 |
| 2674 | 2011-02-09 | 399,958 | 2,000 | 0.04 | 905,578,500 | 48,154,943 | 120.4 | 2011-02-07 |
| 2675 | 2011-02-08 | 397,958 | 12,000 | 0.04 | 905,578,500 | 48,073,326 | 120.8 | 2011-02-01 |
| 2676 | 2011-02-07 | 385,958 | 2,500 | 0.04 | 905,578,500 | 47,318,451 | 122.6 | 2011-01-31 |
| 2677 | 2011-01-31 | 383,458 | 2,500 | 0.04 | 905,578,500 | 47,203,680 | 123.1 | 2011-01-27 |
| 2678 | 2011-01-27 | 380,958 | 3,000 | 0.04 | 905,578,500 | 47,086,409 | 123.6 | 2011-01-25 |
| 2679 | 2011-01-26 | 377,958 | 7,000 | 0.04 | 905,578,500 | 46,640,017 | 123.4 | 2011-01-24 |
| 2680 | 2011-01-25 | 370,958 | 2,000 | 0.04 | 905,578,500 | 46,110,079 | 124.3 | 2011-01-21 |
| 2681 | 2011-01-24 | 368,958 | 4,000 | 0.04 | 905,578,500 | 46,193,542 | 125.2 | 2011-01-20 |
| 2682 | 2011-01-20 | 364,958 | 4,000 | 0.04 | 905,578,500 | 46,605,137 | 127.7 | 2011-01-18 |
| 2683 | 2011-01-18 | 360,958 | 2,500 | 0.04 | 905,578,500 | 45,625,091 | 126.4 | 2011-01-14 |
| 2684 | 2011-01-17 | 358,458 | 12,500 | 0.04 | 905,578,500 | 45,595,858 | 127.2 | 2011-01-13 |
| 2685 | 2011-01-14 | 345,958 | 2,500 | 0.04 | 905,578,500 | 44,593,986 | 128.9 | 2011-01-12 |
| 2686 | 2011-01-13 | 343,458 | 2,511 | 0.04 | 905,578,500 | 44,512,157 | 129.6 | 2011-01-11 |
| 2687 | 2011-01-12 | 340,947 | 3,500 | 0.04 | 905,578,500 | 44,118,542 | 129.4 | 2011-01-10 |
| 2688 | 2011-01-11 | 337,447 | 10,000 | 0.04 | 905,578,500 | 43,800,621 | 129.8 | 2011-01-07 |
| 2689 | 2011-01-10 | 327,447 | 11,000 | 0.04 | 905,578,500 | 43,157,515 | 131.8 | 2011-01-06 |
| 2690 | 2011-01-07 | 316,447 | -1,000 | 0.03 | 905,578,500 | 43,100,081 | 136.2 | 2011-01-05 |
| 2691 | 2011-01-06 | 317,447 | -4,100 | 0.04 | 905,578,500 | 42,474,409 | 133.8 | 2011-01-04 |
| 2692 | 2011-01-05 | 321,547 | -12,031 | 0.04 | 905,578,500 | 42,508,513 | 132.2 | 2011-01-03 |
| 2693 | 2011-01-04 | 333,578 | -1,000 | 0.04 | 905,578,500 | 42,597,911 | 127.7 | 2010-12-30 |
| 2694 | 2011-01-03 | 334,578 | -3,500 | 0.04 | 905,578,500 | 42,324,117 | 126.5 | 2010-12-29 |
| 2695 | 2010-12-30 | 338,078 | 1,000 | 0.04 | 905,578,500 | 41,651,210 | 123.2 | 2010-12-28 |
| 2696 | 2010-12-29 | 337,078 | 1,500 | 0.04 | 905,578,500 | 41,932,503 | 124.4 | 2010-12-23 |
| 2697 | 2010-12-28 | 335,578 | -5,000 | 0.04 | 905,578,500 | 42,484,175 | 126.6 | 2010-12-22 |
| 2698 | 2010-12-23 | 340,578 | -1,500 | 0.04 | 905,578,500 | 42,401,961 | 124.5 | 2010-12-21 |
| 2699 | 2010-12-21 | 342,078 | 2,500 | 0.04 | 905,578,500 | 41,494,061 | 121.3 | 2010-12-17 |
| 2700 | 2010-12-20 | 339,578 | 7,500 | 0.04 | 905,578,500 | 41,156,854 | 121.2 | 2010-12-16 |
| 2701 | 2010-12-16 | 332,078 | -2,000 | 0.04 | 905,578,500 | 42,472,776 | 127.9 | 2010-12-14 |
| 2702 | 2010-12-15 | 334,078 | 6,000 | 0.04 | 905,578,500 | 42,093,828 | 126.0 | 2010-12-13 |
| 2703 | 2010-12-13 | 328,078 | 10,034 | 0.04 | 905,578,500 | 41,961,176 | 127.9 | 2010-12-09 |
| 2704 | 2010-12-10 | 318,044 | -11,500 | 0.04 | 905,578,500 | 40,137,153 | 126.2 | 2010-12-08 |
| 2705 | 2010-12-09 | 329,544 | 14,000 | 0.04 | 905,578,500 | 41,225,954 | 125.1 | 2010-12-07 |
| 2706 | 2010-12-08 | 315,544 | -12,000 | 0.03 | 905,578,500 | 40,010,979 | 126.8 | 2010-12-06 |
| 2707 | 2010-12-06 | 327,544 | -4,500 | 0.04 | 905,578,500 | 41,565,334 | 126.9 | 2010-12-02 |
| 2708 | 2010-12-03 | 332,044 | 2,500 | 0.04 | 905,578,500 | 41,339,478 | 124.5 | 2010-12-01 |
| 2709 | 2010-12-02 | 329,544 | -2,500 | 0.04 | 905,578,500 | 39,413,462 | 119.6 | 2010-11-30 |
| 2710 | 2010-12-01 | 332,044 | -1,500 | 0.04 | 905,578,500 | 38,882,352 | 117.1 | 2010-11-29 |
| 2711 | 2010-11-30 | 333,544 | -2,000 | 0.04 | 905,578,500 | 38,991,294 | 116.9 | 2010-11-26 |
| 2712 | 2010-11-29 | 335,544 | 5,000 | 0.04 | 905,578,500 | 39,057,322 | 116.4 | 2010-11-25 |
| 2713 | 2010-11-26 | 330,544 | 1,000 | 0.04 | 905,578,500 | 39,037,246 | 118.1 | 2010-11-24 |
| 2714 | 2010-11-25 | 329,544 | 2,000 | 0.04 | 905,578,500 | 38,886,192 | 118.0 | 2010-11-23 |
| 2715 | 2010-11-24 | 327,544 | -1,000 | 0.04 | 905,578,500 | 39,436,298 | 120.4 | 2010-11-22 |
| 2716 | 2010-11-23 | 328,544 | -3,000 | 0.04 | 905,578,500 | 39,950,950 | 121.6 | 2010-11-19 |
| 2717 | 2010-11-22 | 331,544 | -500 | 0.04 | 905,578,500 | 40,083,670 | 120.9 | 2010-11-18 |
| 2718 | 2010-11-19 | 332,044 | 2,000 | 0.04 | 905,578,500 | 39,579,645 | 119.2 | 2010-11-17 |
| 2719 | 2010-11-18 | 330,044 | 500 | 0.04 | 905,578,500 | 40,034,337 | 121.3 | 2010-11-16 |
| 2720 | 2010-11-17 | 329,544 | 4,000 | 0.04 | 905,578,500 | 39,907,778 | 121.1 | 2010-11-15 |
| 2721 | 2010-11-16 | 325,544 | -3,000 | 0.04 | 905,578,500 | 39,488,487 | 121.3 | 2010-11-12 |
| 2722 | 2010-11-15 | 328,544 | -1,000 | 0.04 | 905,578,500 | 39,885,242 | 121.4 | 2010-11-11 |
| 2723 | 2010-11-12 | 329,544 | 6,000 | 0.04 | 905,578,500 | 40,105,505 | 121.7 | 2010-11-10 |
| 2724 | 2010-11-11 | 323,544 | 11,034 | 0.04 | 905,578,500 | 39,698,849 | 122.7 | 2010-11-09 |
| 2725 | 2010-11-10 | 312,510 | 1,000 | 0.03 | 905,578,500 | 39,751,272 | 127.2 | 2010-11-08 |
| 2726 | 2010-11-09 | 311,510 | 2,000 | 0.03 | 905,578,500 | 39,842,129 | 127.9 | 2010-11-05 |
| 2727 | 2010-11-08 | 309,510 | -3,500 | 0.03 | 905,578,500 | 38,874,456 | 125.6 | 2010-11-04 |
| 2728 | 2010-11-05 | 313,010 | -7,000 | 0.03 | 905,578,500 | 37,717,705 | 120.5 | 2010-11-03 |
| 2729 | 2010-11-04 | 320,010 | -10,000 | 0.04 | 905,578,500 | 36,769,149 | 114.9 | 2010-11-02 |
| 2730 | 2010-11-02 | 330,010 | -1,000 | 0.04 | 905,578,500 | 36,301,100 | 110.0 | 2010-10-29 |
| 2731 | 2010-11-01 | 331,010 | -2,000 | 0.04 | 905,578,500 | 36,940,716 | 111.6 | 2010-10-28 |
| 2732 | 2010-10-28 | 333,010 | 500 | 0.04 | 905,578,500 | 37,163,916 | 111.6 | 2010-10-26 |
| 2733 | 2010-10-27 | 332,510 | 1,000 | 0.04 | 905,578,500 | 37,307,622 | 112.2 | 2010-10-25 |
| 2734 | 2010-10-26 | 331,510 | -9,000 | 0.04 | 905,578,500 | 37,394,328 | 112.8 | 2010-10-22 |
| 2735 | 2010-10-25 | 340,510 | 12,000 | 0.04 | 905,578,500 | 37,728,508 | 110.8 | 2010-10-21 |
| 2736 | 2010-10-22 | 328,510 | 9,000 | 0.04 | 905,578,500 | 36,891,673 | 112.3 | 2010-10-20 |
| 2737 | 2010-10-20 | 319,510 | -5,000 | 0.04 | 905,578,500 | 36,392,189 | 113.9 | 2010-10-18 |
| 2738 | 2010-10-19 | 324,510 | -2,500 | 0.04 | 905,578,500 | 36,507,375 | 112.5 | 2010-10-15 |
| 2739 | 2010-10-18 | 327,010 | 2,000 | 0.04 | 905,578,500 | 36,461,615 | 111.5 | 2010-10-14 |
| 2740 | 2010-10-15 | 325,010 | -5,000 | 0.04 | 905,578,500 | 35,881,104 | 110.4 | 2010-10-13 |
| 2741 | 2010-10-14 | 330,010 | -1,000 | 0.04 | 905,578,500 | 36,268,099 | 109.9 | 2010-10-12 |
| 2742 | 2010-10-13 | 331,010 | 4,539 | 0.04 | 905,578,500 | 36,411,100 | 110.0 | 2010-10-11 |
| 2743 | 2010-10-12 | 326,471 | 437 | 0.04 | 905,578,500 | 35,846,516 | 109.8 | 2010-10-08 |
| 2744 | 2010-10-08 | 326,034 | -5,000 | 0.04 | 905,578,500 | 36,026,757 | 110.5 | 2010-10-06 |
| 2745 | 2010-10-07 | 331,034 | 500 | 0.04 | 905,578,500 | 35,586,155 | 107.5 | 2010-10-05 |
| 2746 | 2010-10-06 | 330,534 | -2,500 | 0.04 | 905,578,500 | 35,796,832 | 108.3 | 2010-10-04 |
| 2747 | 2010-10-05 | 333,034 | -1,000 | 0.04 | 905,578,500 | 35,601,335 | 106.9 | 2010-09-30 |
| 2748 | 2010-10-04 | 334,034 | -1,500 | 0.04 | 905,578,500 | 35,942,058 | 107.6 | 2010-09-29 |
| 2749 | 2010-09-30 | 335,534 | -500 | 0.04 | 905,578,500 | 35,600,157 | 106.1 | 2010-09-28 |
| 2750 | 2010-09-28 | 336,034 | -1,000 | 0.04 | 905,578,500 | 36,224,465 | 107.8 | 2010-09-24 |
| 2751 | 2010-09-24 | 337,034 | 1,000 | 0.04 | 905,578,500 | 35,287,460 | 104.7 | 2010-09-21 |
| 2752 | 2010-09-22 | 336,034 | -500 | 0.04 | 905,578,500 | 35,720,414 | 106.3 | 2010-09-20 |
| 2753 | 2010-09-21 | 336,534 | -3,500 | 0.04 | 905,578,500 | 36,110,098 | 107.3 | 2010-09-17 |
| 2754 | 2010-09-20 | 340,034 | -500 | 0.04 | 905,578,500 | 36,349,635 | 106.9 | 2010-09-16 |
| 2755 | 2010-09-16 | 340,534 | -8,000 | 0.04 | 905,578,500 | 35,279,322 | 103.6 | 2010-09-14 |
| 2756 | 2010-09-15 | 348,534 | 4,500 | 0.04 | 905,578,500 | 35,271,641 | 101.2 | 2010-09-13 |
| 2757 | 2010-09-14 | 344,034 | -4,000 | 0.04 | 905,578,500 | 34,162,576 | 99.30 | 2010-09-10 |
| 2758 | 2010-09-13 | 348,034 | -2,462 | 0.04 | 905,578,500 | 34,490,169 | 99.10 | 2010-09-09 |
| 2759 | 2010-09-10 | 350,496 | 1,500 | 0.04 | 905,578,500 | 34,313,558 | 97.90 | 2010-09-08 |
| 2760 | 2010-09-07 | 348,996 | -2,500 | 0.04 | 905,578,500 | 34,131,809 | 97.80 | 2010-09-03 |
| 2761 | 2010-09-06 | 351,496 | -14,000 | 0.04 | 905,578,500 | 34,393,884 | 97.85 | 2010-09-02 |
| 2762 | 2010-09-03 | 365,496 | -19,500 | 0.04 | 905,578,500 | 35,142,440 | 96.15 | 2010-09-01 |
| 2763 | 2010-08-31 | 384,996 | -1,000 | 0.04 | 905,578,500 | 35,958,626 | 93.40 | 2010-08-27 |
| 2764 | 2010-08-30 | 385,996 | 1,000 | 0.04 | 905,578,500 | 36,052,026 | 93.40 | 2010-08-26 |
| 2765 | 2010-08-27 | 384,996 | -10,000 | 0.04 | 905,578,500 | 35,708,379 | 92.75 | 2010-08-25 |
| 2766 | 2010-08-26 | 394,996 | -500 | 0.04 | 905,578,500 | 36,774,128 | 93.10 | 2010-08-24 |
| 2767 | 2010-08-24 | 395,496 | -1,000 | 0.04 | 905,578,500 | 36,702,029 | 92.80 | 2010-08-20 |
| 2768 | 2010-08-23 | 396,496 | -500 | 0.04 | 905,578,500 | 36,993,077 | 93.30 | 2010-08-19 |
| 2769 | 2010-08-20 | 396,996 | 500 | 0.04 | 905,578,500 | 36,900,778 | 92.95 | 2010-08-18 |
| 2770 | 2010-08-19 | 396,496 | 2,500 | 0.04 | 905,578,500 | 36,656,055 | 92.45 | 2010-08-17 |
| 2771 | 2010-08-18 | 393,996 | 21,000 | 0.04 | 905,578,500 | 36,661,328 | 93.05 | 2010-08-16 |
| 2772 | 2010-08-17 | 372,996 | 500 | 0.04 | 905,578,500 | 35,583,818 | 95.40 | 2010-08-13 |
| 2773 | 2010-08-16 | 372,496 | 1,000 | 0.04 | 905,578,500 | 35,312,621 | 94.80 | 2010-08-12 |
| 2774 | 2010-08-13 | 371,496 | -3,500 | 0.04 | 905,578,500 | 35,496,443 | 95.55 | 2010-08-11 |
| 2775 | 2010-08-12 | 374,996 | -10,960 | 0.04 | 905,578,500 | 35,999,616 | 96.00 | 2010-08-10 |
| 2776 | 2010-08-10 | 385,956 | 1,000 | 0.04 | 905,578,500 | 37,418,434 | 96.95 | 2010-08-06 |
| 2777 | 2010-08-09 | 384,956 | -3,000 | 0.04 | 905,578,500 | 37,725,688 | 98.00 | 2010-08-05 |
| 2778 | 2010-08-06 | 387,956 | -4,000 | 0.04 | 905,578,500 | 38,039,086 | 98.05 | 2010-08-04 |
| 2779 | 2010-08-05 | 391,956 | -16,000 | 0.04 | 905,578,500 | 37,902,145 | 96.70 | 2010-08-03 |
| 2780 | 2010-08-04 | 407,956 | 500 | 0.05 | 905,578,500 | 38,715,024 | 94.90 | 2010-08-02 |
| 2781 | 2010-08-03 | 407,456 | -1,000 | 0.04 | 905,578,500 | 38,463,846 | 94.40 | 2010-07-30 |
| 2782 | 2010-08-02 | 408,456 | -500 | 0.05 | 905,578,500 | 38,190,636 | 93.50 | 2010-07-29 |
| 2783 | 2010-07-30 | 408,956 | -6,000 | 0.05 | 905,578,500 | 38,584,999 | 94.35 | 2010-07-28 |
| 2784 | 2010-07-29 | 414,956 | -12,000 | 0.05 | 905,578,500 | 39,151,099 | 94.35 | 2010-07-27 |
| 2785 | 2010-07-28 | 426,956 | -3,000 | 0.05 | 905,578,500 | 39,877,690 | 93.40 | 2010-07-26 |
| 2786 | 2010-07-27 | 429,956 | -26,500 | 0.05 | 905,578,500 | 39,942,912 | 92.90 | 2010-07-23 |
| 2787 | 2010-07-20 | 456,456 | 4,000 | 0.05 | 905,578,500 | 40,647,407 | 89.05 | 2010-07-16 |
| 2788 | 2010-07-19 | 452,456 | -500 | 0.05 | 905,578,500 | 40,359,075 | 89.20 | 2010-07-15 |
| 2789 | 2010-07-15 | 452,956 | -1,000 | 0.05 | 905,578,500 | 41,218,996 | 91.00 | 2010-07-13 |
| 2790 | 2010-07-14 | 453,956 | -2,500 | 0.05 | 905,578,500 | 41,309,996 | 91.00 | 2010-07-12 |
| 2791 | 2010-07-13 | 456,456 | -490 | 0.05 | 905,578,500 | 41,126,686 | 90.10 | 2010-07-09 |
| 2792 | 2010-07-12 | 456,946 | 500 | 0.05 | 905,578,500 | 40,873,820 | 89.45 | 2010-07-08 |
| 2793 | 2010-07-07 | 456,446 | -3,000 | 0.05 | 905,578,500 | 41,125,785 | 90.10 | 2010-07-05 |
| 2794 | 2010-06-30 | 459,446 | 500 | 0.05 | 905,578,500 | 41,120,417 | 89.50 | 2010-06-28 |
| 2795 | 2010-06-29 | 458,946 | -10,000 | 0.05 | 905,578,500 | 41,580,508 | 90.60 | 2010-06-25 |
| 2796 | 2010-06-25 | 468,946 | -4,000 | 0.05 | 905,578,500 | 42,017,562 | 89.60 | 2010-06-23 |
| 2797 | 2010-06-24 | 472,946 | -2,000 | 0.05 | 905,578,500 | 42,305,020 | 89.45 | 2010-06-22 |
| 2798 | 2010-06-23 | 474,946 | -2,500 | 0.05 | 905,578,500 | 42,056,468 | 88.55 | 2010-06-21 |
| 2799 | 2010-06-18 | 477,446 | 500 | 0.05 | 905,578,500 | 40,964,867 | 85.80 | 2010-06-15 |
| 2800 | 2010-06-17 | 476,946 | 2,000 | 0.05 | 905,578,500 | 40,397,326 | 84.70 | 2010-06-14 |
| 2801 | 2010-06-15 | 474,946 | 500 | 0.05 | 905,578,500 | 40,417,905 | 85.10 | 2010-06-11 |
| 2802 | 2010-06-14 | 474,446 | 1,000 | 0.05 | 905,578,500 | 39,592,519 | 83.45 | 2010-06-10 |
| 2803 | 2010-06-11 | 473,446 | 11 | 0.05 | 905,578,500 | 40,006,187 | 84.50 | 2010-06-09 |
| 2804 | 2010-06-07 | 473,435 | -500 | 0.05 | 905,578,500 | 40,573,380 | 85.70 | 2010-06-03 |
| 2805 | 2010-06-04 | 473,935 | -500 | 0.05 | 905,578,500 | 40,047,508 | 84.50 | 2010-06-02 |
| 2806 | 2010-06-03 | 474,435 | 500 | 0.05 | 905,578,500 | 39,591,601 | 83.45 | 2010-06-01 |
| 2807 | 2010-06-02 | 473,935 | -46,000 | 0.05 | 905,578,500 | 40,734,713 | 85.95 | 2010-05-31 |
| 2808 | 2010-06-01 | 519,935 | -2,000 | 0.06 | 905,578,500 | 43,986,501 | 84.60 | 2010-05-28 |
| 2809 | 2010-05-28 | 521,935 | 11,000 | 0.06 | 905,578,500 | 42,955,251 | 82.30 | 2010-05-26 |
| 2810 | 2010-05-27 | 510,935 | 500 | 0.06 | 905,578,500 | 42,918,540 | 84.00 | 2010-05-25 |
| 2811 | 2010-05-25 | 510,435 | -9,000 | 0.06 | 905,578,500 | 44,101,584 | 86.40 | 2010-05-20 |
| 2812 | 2010-05-24 | 519,435 | -1,500 | 0.06 | 905,578,500 | 44,801,269 | 86.25 | 2010-05-19 |
| 2813 | 2010-05-20 | 520,935 | -4,000 | 0.06 | 905,578,500 | 45,165,065 | 86.70 | 2010-05-18 |
| 2814 | 2010-05-19 | 524,935 | -5,500 | 0.06 | 905,578,500 | 44,750,709 | 85.25 | 2010-05-17 |
| 2815 | 2010-05-17 | 530,435 | -500 | 0.06 | 905,578,500 | 47,208,715 | 89.00 | 2010-05-13 |
| 2816 | 2010-05-14 | 530,935 | -2,000 | 0.06 | 905,578,500 | 46,297,532 | 87.20 | 2010-05-12 |
| 2817 | 2010-05-13 | 532,935 | 11 | 0.06 | 905,578,500 | 45,539,296 | 85.45 | 2010-05-11 |
| 2818 | 2010-05-12 | 532,924 | -9,500 | 0.06 | 905,578,500 | 45,298,540 | 85.00 | 2010-05-10 |
| 2819 | 2010-05-11 | 542,424 | -13,000 | 0.06 | 905,578,500 | 46,214,525 | 85.20 | 2010-05-07 |
| 2820 | 2010-05-10 | 555,424 | -4,000 | 0.06 | 905,578,500 | 45,017,115 | 81.05 | 2010-05-06 |
| 2821 | 2010-05-07 | 559,424 | 67,500 | 0.06 | 905,578,500 | 47,886,694 | 85.60 | 2010-05-05 |
| 2822 | 2010-05-06 | 491,924 | 16,500 | 0.05 | 905,578,500 | 42,699,003 | 86.80 | 2010-05-04 |
| 2823 | 2010-05-05 | 475,424 | -3,500 | 0.05 | 905,578,500 | 41,552,058 | 87.40 | 2010-05-03 |
| 2824 | 2010-05-04 | 478,924 | 8,000 | 0.05 | 905,578,500 | 42,121,366 | 87.95 | 2010-04-30 |
| 2825 | 2010-05-03 | 470,924 | 3,500 | 0.05 | 905,578,500 | 41,653,228 | 88.45 | 2010-04-29 |
| 2826 | 2010-04-30 | 467,424 | 1,000 | 0.05 | 905,578,500 | 42,301,872 | 90.50 | 2010-04-28 |
| 2827 | 2010-04-29 | 466,424 | 5,500 | 0.05 | 905,578,500 | 42,887,687 | 91.95 | 2010-04-27 |
| 2828 | 2010-04-28 | 460,924 | -8,500 | 0.05 | 905,578,500 | 42,589,378 | 92.40 | 2010-04-26 |
| 2829 | 2010-04-27 | 469,424 | 8,000 | 0.05 | 905,578,500 | 42,506,343 | 90.55 | 2010-04-23 |
| 2830 | 2010-04-26 | 461,424 | 2,500 | 0.05 | 905,578,500 | 42,151,082 | 91.35 | 2010-04-22 |
| 2831 | 2010-04-23 | 458,924 | -500 | 0.05 | 905,578,500 | 43,666,619 | 95.15 | 2010-04-21 |
| 2832 | 2010-04-22 | 459,424 | 2,500 | 0.05 | 905,578,500 | 42,979,115 | 93.55 | 2010-04-20 |
| 2833 | 2010-04-21 | 456,924 | 53,500 | 0.05 | 905,578,500 | 42,014,162 | 91.95 | 2010-04-19 |
| 2834 | 2010-04-20 | 403,424 | 9,000 | 0.04 | 905,578,500 | 37,921,856 | 94.00 | 2010-04-16 |
| 2835 | 2010-04-19 | 394,424 | 1,000 | 0.04 | 905,578,500 | 38,239,407 | 96.95 | 2010-04-15 |
| 2836 | 2010-04-16 | 393,424 | 1,000 | 0.04 | 905,578,500 | 38,280,155 | 97.30 | 2010-04-14 |
| 2837 | 2010-04-15 | 392,424 | 1,000 | 0.04 | 905,578,500 | 38,045,507 | 96.95 | 2010-04-13 |
| 2838 | 2010-04-14 | 391,424 | 4,000 | 0.04 | 905,578,500 | 37,791,987 | 96.55 | 2010-04-12 |
| 2839 | 2010-04-13 | 387,424 | -12,990 | 0.04 | 905,578,500 | 37,580,128 | 97.00 | 2010-04-09 |
| 2840 | 2010-04-12 | 400,414 | 6,000 | 0.04 | 905,578,500 | 38,299,599 | 95.65 | 2010-04-08 |
| 2841 | 2010-04-09 | 394,414 | -10,000 | 0.04 | 905,578,500 | 38,120,113 | 96.65 | 2010-04-07 |
| 2842 | 2010-04-08 | 404,414 | -12,000 | 0.04 | 905,578,500 | 38,419,330 | 95.00 | 2010-04-01 |
| 2843 | 2010-04-07 | 416,414 | -1,000 | 0.05 | 905,578,500 | 38,893,068 | 93.40 | 2010-03-31 |
| 2844 | 2010-04-01 | 417,414 | 1,000 | 0.05 | 905,578,500 | 39,737,813 | 95.20 | 2010-03-30 |
| 2845 | 2010-03-30 | 416,414 | -13,500 | 0.05 | 905,578,500 | 39,288,661 | 94.35 | 2010-03-26 |
| 2846 | 2010-03-29 | 429,914 | 500 | 0.05 | 905,578,500 | 39,767,045 | 92.50 | 2010-03-25 |
| 2847 | 2010-03-26 | 429,414 | -3,000 | 0.05 | 905,578,500 | 39,892,561 | 92.90 | 2010-03-24 |
| 2848 | 2010-03-25 | 432,414 | -3,500 | 0.05 | 905,578,500 | 40,084,778 | 92.70 | 2010-03-23 |
| 2849 | 2010-03-24 | 435,914 | -500 | 0.05 | 905,578,500 | 39,820,744 | 91.35 | 2010-03-22 |
| 2850 | 2010-03-23 | 436,414 | -3,000 | 0.05 | 905,578,500 | 40,717,426 | 93.30 | 2010-03-19 |
| 2851 | 2010-03-22 | 439,414 | 2,500 | 0.05 | 905,578,500 | 40,513,971 | 92.20 | 2010-03-18 |
| 2852 | 2010-03-19 | 436,914 | -1,000 | 0.05 | 905,578,500 | 39,999,477 | 91.55 | 2010-03-17 |
| 2853 | 2010-03-17 | 437,914 | 5,000 | 0.05 | 905,578,500 | 39,828,278 | 90.95 | 2010-03-15 |
| 2854 | 2010-03-16 | 432,914 | -1,500 | 0.05 | 905,578,500 | 40,044,545 | 92.50 | 2010-03-12 |
| 2855 | 2010-03-15 | 434,414 | 4,500 | 0.05 | 905,578,500 | 40,205,016 | 92.55 | 2010-03-11 |
| 2856 | 2010-03-12 | 429,914 | -1,000 | 0.05 | 905,578,500 | 39,358,627 | 91.55 | 2010-03-10 |
| 2857 | 2010-03-11 | 430,914 | -3,490 | 0.05 | 905,578,500 | 39,579,451 | 91.85 | 2010-03-09 |
| 2858 | 2010-03-10 | 434,404 | -14,500 | 0.05 | 905,578,500 | 39,900,007 | 91.85 | 2010-03-08 |
| 2859 | 2010-03-09 | 448,904 | -500 | 0.05 | 905,578,500 | 40,087,127 | 89.30 | 2010-03-05 |
| 2860 | 2010-03-08 | 449,404 | -1,500 | 0.05 | 905,578,500 | 39,592,492 | 88.10 | 2010-03-04 |
| 2861 | 2010-03-05 | 450,904 | -8,000 | 0.05 | 905,578,500 | 40,017,730 | 88.75 | 2010-03-03 |
| 2862 | 2010-03-04 | 458,904 | 13,500 | 0.05 | 905,578,500 | 41,003,072 | 89.35 | 2010-03-02 |
| 2863 | 2010-03-03 | 445,404 | -6,000 | 0.05 | 905,578,500 | 39,240,092 | 88.10 | 2010-03-01 |
| 2864 | 2010-03-02 | 451,404 | -1,500 | 0.05 | 905,578,500 | 39,114,157 | 86.65 | 2010-02-26 |
| 2865 | 2010-03-01 | 452,904 | 3,500 | 0.05 | 905,578,500 | 38,587,421 | 85.20 | 2010-02-25 |
| 2866 | 2010-02-26 | 449,404 | 2,000 | 0.05 | 905,578,500 | 38,806,035 | 86.35 | 2010-02-24 |
| 2867 | 2010-02-24 | 447,404 | -2,000 | 0.05 | 905,578,500 | 38,857,037 | 86.85 | 2010-02-22 |
| 2868 | 2010-02-23 | 449,404 | 1,500 | 0.05 | 905,578,500 | 38,536,393 | 85.75 | 2010-02-19 |
| 2869 | 2010-02-22 | 447,904 | -1,500 | 0.05 | 905,578,500 | 39,191,600 | 87.50 | 2010-02-18 |
| 2870 | 2010-02-19 | 449,404 | 2,000 | 0.05 | 905,578,500 | 39,367,790 | 87.60 | 2010-02-17 |
| 2871 | 2010-02-17 | 447,404 | -8,500 | 0.05 | 905,578,500 | 38,968,888 | 87.10 | 2010-02-11 |
| 2872 | 2010-02-12 | 455,904 | -500 | 0.05 | 905,578,500 | 38,615,069 | 84.70 | 2010-02-10 |
| 2873 | 2010-02-11 | 456,404 | 16,011 | 0.05 | 905,578,500 | 37,995,633 | 83.25 | 2010-02-09 |
| 2874 | 2010-02-09 | 440,393 | 10,000 | 0.05 | 905,578,500 | 36,244,344 | 82.30 | 2010-02-05 |
| 2875 | 2010-02-08 | 430,393 | 4,500 | 0.05 | 905,578,500 | 37,185,955 | 86.40 | 2010-02-04 |
| 2876 | 2010-02-05 | 425,893 | 500 | 0.05 | 905,578,500 | 37,670,236 | 88.45 | 2010-02-03 |
| 2877 | 2010-02-04 | 425,393 | -1,000 | 0.05 | 905,578,500 | 37,732,359 | 88.70 | 2010-02-02 |
| 2878 | 2010-02-03 | 426,393 | -16,000 | 0.05 | 905,578,500 | 37,565,223 | 88.10 | 2010-02-01 |
| 2879 | 2010-02-02 | 442,393 | -9,500 | 0.05 | 905,578,500 | 37,537,046 | 84.85 | 2010-01-29 |
| 2880 | 2010-02-01 | 451,893 | -10,000 | 0.05 | 905,578,500 | 39,179,123 | 86.70 | 2010-01-28 |
| 2881 | 2010-01-29 | 461,893 | 8,000 | 0.05 | 905,578,500 | 38,914,485 | 84.25 | 2010-01-27 |
| 2882 | 2010-01-28 | 453,893 | 48,000 | 0.05 | 905,578,500 | 38,399,348 | 84.60 | 2010-01-26 |
| 2883 | 2010-01-27 | 405,893 | 9,500 | 0.04 | 905,578,500 | 35,393,870 | 87.20 | 2010-01-25 |
| 2884 | 2010-01-26 | 396,393 | 28,000 | 0.04 | 905,578,500 | 34,208,716 | 86.30 | 2010-01-22 |
| 2885 | 2010-01-25 | 368,393 | 4,000 | 0.04 | 905,578,500 | 32,289,646 | 87.65 | 2010-01-21 |
| 2886 | 2010-01-22 | 364,393 | 6,500 | 0.04 | 905,578,500 | 32,139,463 | 88.20 | 2010-01-20 |
| 2887 | 2010-01-20 | 357,893 | 4,000 | 0.04 | 905,578,500 | 32,031,424 | 89.50 | 2010-01-18 |
| 2888 | 2010-01-19 | 353,893 | 7,000 | 0.04 | 905,578,500 | 32,133,484 | 90.80 | 2010-01-15 |
| 2889 | 2010-01-18 | 346,893 | 34,000 | 0.04 | 905,578,500 | 31,688,676 | 91.35 | 2010-01-14 |
| 2890 | 2010-01-15 | 312,893 | 23,500 | 0.03 | 905,578,500 | 29,255,496 | 93.50 | 2010-01-13 |
| 2891 | 2010-01-13 | 289,393 | -491 | 0.03 | 905,578,500 | 28,707,786 | 99.20 | 2010-01-11 |
| 2892 | 2010-01-12 | 289,884 | -5,000 | 0.03 | 905,578,500 | 28,684,022 | 98.95 | 2010-01-08 |
| 2893 | 2010-01-08 | 294,884 | -3,000 | 0.03 | 905,578,500 | 29,060,818 | 98.55 | 2010-01-06 |
| 2894 | 2010-01-07 | 297,884 | -3,500 | 0.03 | 905,578,500 | 29,430,939 | 98.80 | 2010-01-05 |
| 2895 | 2010-01-06 | 301,384 | -1,500 | 0.03 | 905,578,500 | 28,691,757 | 95.20 | 2010-01-04 |
| 2896 | 2010-01-05 | 302,884 | -2,500 | 0.03 | 905,578,500 | 27,971,337 | 92.35 | 2009-12-30 |
| 2897 | 2009-12-30 | 305,384 | -1,500 | 0.03 | 905,578,500 | 28,278,558 | 92.60 | 2009-12-28 |
| 2898 | 2009-12-29 | 306,884 | 1,000 | 0.03 | 905,578,500 | 28,294,705 | 92.20 | 2009-12-23 |
| 2899 | 2009-12-23 | 305,884 | -4,000 | 0.03 | 905,578,500 | 28,584,860 | 93.45 | 2009-12-21 |
| 2900 | 2009-12-22 | 309,884 | -500 | 0.03 | 905,578,500 | 28,617,787 | 92.35 | 2009-12-18 |
| 2901 | 2009-12-21 | 310,384 | 1,000 | 0.03 | 905,578,500 | 28,322,540 | 91.25 | 2009-12-17 |
| 2902 | 2009-12-18 | 309,384 | -2,000 | 0.03 | 905,578,500 | 28,432,390 | 91.90 | 2009-12-16 |
| 2903 | 2009-12-17 | 311,384 | 1,000 | 0.03 | 905,578,500 | 29,067,696 | 93.35 | 2009-12-15 |
| 2904 | 2009-12-16 | 310,384 | -1,000 | 0.03 | 905,578,500 | 29,470,961 | 94.95 | 2009-12-14 |
| 2905 | 2009-12-14 | 311,384 | -12,000 | 0.03 | 905,578,500 | 29,581,480 | 95.00 | 2009-12-10 |
| 2906 | 2009-12-11 | 323,384 | -906 | 0.04 | 905,578,500 | 30,624,465 | 94.70 | 2009-12-09 |
| 2907 | 2009-12-10 | 324,290 | -8,000 | 0.04 | 905,578,500 | 30,612,976 | 94.40 | 2009-12-08 |
| 2908 | 2009-12-08 | 332,290 | 3,000 | 0.04 | 905,578,500 | 31,085,730 | 93.55 | 2009-12-04 |
| 2909 | 2009-12-07 | 329,290 | -3,000 | 0.04 | 905,578,500 | 31,249,621 | 94.90 | 2009-12-03 |
| 2910 | 2009-12-04 | 332,290 | -34,000 | 0.04 | 905,578,500 | 30,653,753 | 92.25 | 2009-12-02 |
| 2911 | 2009-12-03 | 366,290 | -3,000 | 0.04 | 905,578,500 | 32,874,528 | 89.75 | 2009-12-01 |
| 2912 | 2009-12-02 | 369,290 | 1,000 | 0.04 | 905,578,500 | 32,848,346 | 88.95 | 2009-11-30 |
| 2913 | 2009-12-01 | 368,290 | 26,000 | 0.04 | 905,578,500 | 32,427,935 | 88.05 | 2009-11-27 |
| 2914 | 2009-11-30 | 342,290 | -1,000 | 0.04 | 905,578,500 | 30,908,787 | 90.30 | 2009-11-26 |
| 2915 | 2009-11-27 | 343,290 | 4,000 | 0.04 | 905,578,500 | 31,342,377 | 91.30 | 2009-11-25 |
| 2916 | 2009-11-26 | 339,290 | 4,000 | 0.04 | 905,578,500 | 30,586,994 | 90.15 | 2009-11-24 |
| 2917 | 2009-11-24 | 335,290 | 3,500 | 0.04 | 905,578,500 | 30,209,629 | 90.10 | 2009-11-20 |
| 2918 | 2009-11-20 | 331,790 | -1,000 | 0.04 | 905,578,500 | 30,026,995 | 90.50 | 2009-11-18 |
| 2919 | 2009-11-19 | 332,790 | 1,500 | 0.04 | 905,578,500 | 30,134,135 | 90.55 | 2009-11-17 |
| 2920 | 2009-11-18 | 331,290 | -4,000 | 0.04 | 905,578,500 | 30,727,148 | 92.75 | 2009-11-16 |
| 2921 | 2009-11-17 | 335,290 | -500 | 0.04 | 905,578,500 | 29,924,633 | 89.25 | 2009-11-13 |
| 2922 | 2009-11-16 | 335,790 | 18,500 | 0.04 | 905,578,500 | 29,700,626 | 88.45 | 2009-11-12 |
| 2923 | 2009-11-13 | 317,290 | 5,000 | 0.04 | 905,578,500 | 28,571,965 | 90.05 | 2009-11-11 |
| 2924 | 2009-11-12 | 312,290 | 22,510 | 0.03 | 905,578,500 | 28,168,558 | 90.20 | 2009-11-10 |
| 2925 | 2009-11-11 | 289,780 | 500 | 0.03 | 905,578,500 | 26,891,584 | 92.80 | 2009-11-09 |
| 2926 | 2009-11-09 | 289,280 | 16,500 | 0.03 | 905,578,500 | 26,657,152 | 92.15 | 2009-11-05 |
| 2927 | 2009-11-06 | 272,780 | -2,000 | 0.03 | 905,578,500 | 26,009,573 | 95.35 | 2009-11-04 |
| 2928 | 2009-11-05 | 274,780 | 500 | 0.03 | 905,578,500 | 26,392,619 | 96.05 | 2009-11-03 |
| 2929 | 2009-11-04 | 274,280 | 1,000 | 0.03 | 905,578,500 | 26,056,600 | 95.00 | 2009-11-02 |
| 2930 | 2009-11-02 | 273,280 | -1,000 | 0.03 | 905,578,500 | 25,865,952 | 94.65 | 2009-10-29 |
| 2931 | 2009-10-29 | 274,280 | -3,000 | 0.03 | 905,578,500 | 26,605,160 | 97.00 | 2009-10-27 |
| 2932 | 2009-10-28 | 277,280 | -3,040 | 0.03 | 905,578,500 | 26,951,616 | 97.20 | 2009-10-23 |
| 2933 | 2009-10-27 | 280,320 | 40 | 0.03 | 905,578,500 | 26,938,752 | 96.10 | 2009-10-22 |
| 2934 | 2009-10-22 | 280,280 | 1,500 | 0.03 | 905,578,500 | 26,374,348 | 94.10 | 2009-10-20 |
| 2935 | 2009-10-21 | 278,780 | -1,000 | 0.03 | 905,578,500 | 26,275,015 | 94.25 | 2009-10-19 |
| 2936 | 2009-10-20 | 279,780 | -2,000 | 0.03 | 905,578,500 | 26,187,408 | 93.60 | 2009-10-16 |
| 2937 | 2009-10-19 | 281,780 | -500 | 0.03 | 905,578,500 | 26,247,807 | 93.15 | 2009-10-15 |
| 2938 | 2009-10-16 | 282,280 | 1,000 | 0.03 | 905,578,500 | 26,280,268 | 93.10 | 2009-10-14 |
| 2939 | 2009-10-15 | 281,280 | -3,000 | 0.03 | 905,578,500 | 26,468,448 | 94.10 | 2009-10-13 |
| 2940 | 2009-10-13 | 284,280 | -14,990 | 0.03 | 905,578,500 | 26,651,250 | 93.75 | 2009-10-09 |
| 2941 | 2009-10-09 | 299,270 | -7,500 | 0.03 | 905,578,500 | 27,098,899 | 90.55 | 2009-10-07 |
| 2942 | 2009-10-08 | 306,770 | 4,000 | 0.03 | 905,578,500 | 26,842,375 | 87.50 | 2009-10-06 |
| 2943 | 2009-10-07 | 302,770 | 6,000 | 0.03 | 905,578,500 | 26,552,929 | 87.70 | 2009-10-05 |
| 2944 | 2009-10-05 | 296,770 | 1,500 | 0.03 | 905,578,500 | 27,035,747 | 91.10 | 2009-09-30 |
| 2945 | 2009-09-30 | 295,270 | 2,000 | 0.03 | 905,578,500 | 26,101,868 | 88.40 | 2009-09-28 |
| 2946 | 2009-09-29 | 293,270 | -2,000 | 0.03 | 905,578,500 | 26,555,599 | 90.55 | 2009-09-25 |
| 2947 | 2009-09-28 | 295,270 | 1,000 | 0.03 | 905,578,500 | 26,574,300 | 90.00 | 2009-09-24 |
| 2948 | 2009-09-25 | 294,270 | 1,500 | 0.03 | 905,578,500 | 26,896,278 | 91.40 | 2009-09-23 |
| 2949 | 2009-09-24 | 292,770 | 3,000 | 0.03 | 905,578,500 | 27,081,225 | 92.50 | 2009-09-22 |
| 2950 | 2009-09-23 | 289,770 | -1,000 | 0.03 | 905,578,500 | 26,340,093 | 90.90 | 2009-09-21 |
| 2951 | 2009-09-22 | 290,770 | -12,000 | 0.03 | 905,578,500 | 26,256,531 | 90.30 | 2009-09-18 |
| 2952 | 2009-09-21 | 302,770 | -4,000 | 0.03 | 905,578,500 | 27,007,084 | 89.20 | 2009-09-17 |
| 2953 | 2009-09-18 | 306,770 | -2,500 | 0.03 | 905,578,500 | 26,520,267 | 86.45 | 2009-09-16 |
| 2954 | 2009-09-17 | 309,270 | 2,500 | 0.03 | 905,578,500 | 26,164,242 | 84.60 | 2009-09-15 |
| 2955 | 2009-09-16 | 306,770 | -3,162 | 0.03 | 905,578,500 | 26,658,313 | 86.90 | 2009-09-14 |
| 2956 | 2009-09-15 | 309,932 | -10,000 | 0.03 | 905,578,500 | 26,917,594 | 86.85 | 2009-09-11 |
| 2957 | 2009-09-14 | 319,932 | 1,000 | 0.04 | 905,578,500 | 27,626,128 | 86.35 | 2009-09-10 |
| 2958 | 2009-09-11 | 318,932 | 92 | 0.04 | 905,578,500 | 27,523,832 | 86.30 | 2009-09-09 |
| 2959 | 2009-09-10 | 318,840 | -6,000 | 0.04 | 905,578,500 | 27,547,776 | 86.40 | 2009-09-08 |
| 2960 | 2009-09-08 | 324,840 | -13,500 | 0.04 | 905,578,500 | 26,441,976 | 81.40 | 2009-09-04 |
| 2961 | 2009-09-07 | 338,340 | -1,000 | 0.04 | 905,578,500 | 27,084,117 | 80.05 | 2009-09-03 |
| 2962 | 2009-09-04 | 339,340 | 4,000 | 0.04 | 905,578,500 | 26,587,289 | 78.35 | 2009-09-02 |
| 2963 | 2009-09-03 | 335,340 | 11,000 | 0.04 | 905,578,500 | 26,726,598 | 79.70 | 2009-09-01 |
| 2964 | 2009-09-02 | 324,340 | 3,000 | 0.04 | 905,578,500 | 26,222,889 | 80.85 | 2009-08-31 |
| 2965 | 2009-09-01 | 321,340 | -1,000 | 0.04 | 905,578,500 | 27,281,766 | 84.90 | 2009-08-28 |
| 2966 | 2009-08-27 | 322,340 | 1,000 | 0.04 | 905,578,500 | 26,979,858 | 83.70 | 2009-08-25 |
| 2967 | 2009-08-25 | 321,340 | -1,000 | 0.04 | 905,578,500 | 27,538,838 | 85.70 | 2009-08-21 |
| 2968 | 2009-08-24 | 322,340 | -2,500 | 0.04 | 905,578,500 | 27,366,666 | 84.90 | 2009-08-20 |
| 2969 | 2009-08-20 | 324,840 | -500 | 0.04 | 905,578,500 | 27,059,172 | 83.30 | 2009-08-18 |
| 2970 | 2009-08-19 | 325,340 | 10,500 | 0.04 | 905,578,500 | 26,612,812 | 81.80 | 2009-08-17 |
| 2971 | 2009-08-18 | 314,840 | 14,500 | 0.03 | 905,578,500 | 26,383,592 | 83.80 | 2009-08-14 |
| 2972 | 2009-08-17 | 300,340 | 3,000 | 0.03 | 905,578,500 | 24,988,288 | 83.20 | 2009-08-13 |
| 2973 | 2009-08-14 | 297,340 | -500 | 0.03 | 905,578,500 | 24,931,959 | 83.85 | 2009-08-12 |
| 2974 | 2009-08-13 | 297,840 | -2,908 | 0.03 | 905,578,500 | 25,718,484 | 86.35 | 2009-08-11 |
| 2975 | 2009-08-12 | 300,748 | -3,500 | 0.03 | 905,578,500 | 25,458,318 | 84.65 | 2009-08-10 |
| 2976 | 2009-08-11 | 304,248 | 5,500 | 0.03 | 905,578,500 | 25,298,221 | 83.15 | 2009-08-07 |
| 2977 | 2009-08-10 | 298,748 | -2,000 | 0.03 | 905,578,500 | 25,752,078 | 86.20 | 2009-08-06 |
| 2978 | 2009-08-07 | 300,748 | -1,844 | 0.03 | 905,578,500 | 25,608,692 | 85.15 | 2009-08-05 |
| 2979 | 2009-08-06 | 302,592 | 1,000 | 0.03 | 905,578,500 | 26,325,504 | 87.00 | 2009-08-04 |
| 2980 | 2009-08-05 | 301,592 | 1,000 | 0.03 | 905,578,500 | 26,525,016 | 87.95 | 2009-08-03 |
| 2981 | 2009-08-04 | 300,592 | 3,500 | 0.03 | 905,578,500 | 26,166,534 | 87.05 | 2009-07-31 |
| 2982 | 2009-08-03 | 297,092 | -1,500 | 0.03 | 905,578,500 | 26,114,387 | 87.90 | 2009-07-30 |
| 2983 | 2009-07-31 | 298,592 | -1,000 | 0.03 | 905,578,500 | 25,723,701 | 86.15 | 2009-07-29 |
| 2984 | 2009-07-29 | 299,592 | -10,000 | 0.03 | 905,578,500 | 26,019,565 | 86.85 | 2009-07-27 |
| 2985 | 2009-07-28 | 309,592 | 10,000 | 0.03 | 905,578,500 | 25,758,054 | 83.20 | 2009-07-24 |
| 2986 | 2009-07-27 | 299,592 | -13,000 | 0.03 | 905,578,500 | 25,704,994 | 85.80 | 2009-07-23 |
| 2987 | 2009-07-24 | 312,592 | 12,000 | 0.03 | 905,578,500 | 25,648,174 | 82.05 | 2009-07-22 |
| 2988 | 2009-07-23 | 300,592 | 10,000 | 0.03 | 905,578,500 | 25,865,942 | 86.05 | 2009-07-21 |
| 2989 | 2009-07-22 | 290,592 | -4,000 | 0.03 | 905,578,500 | 25,092,619 | 86.35 | 2009-07-20 |
| 2990 | 2009-07-21 | 294,592 | -2,500 | 0.03 | 905,578,500 | 23,861,952 | 81.00 | 2009-07-17 |
| 2991 | 2009-07-20 | 297,092 | -500 | 0.03 | 905,578,500 | 23,499,977 | 79.10 | 2009-07-16 |
| 2992 | 2009-07-17 | 297,592 | -1,500 | 0.03 | 905,578,500 | 23,465,129 | 78.85 | 2009-07-15 |
| 2993 | 2009-07-16 | 299,092 | -8,500 | 0.03 | 905,578,500 | 22,716,037 | 75.95 | 2009-07-14 |
| 2994 | 2009-07-15 | 307,592 | -1,479 | 0.03 | 905,578,500 | 22,423,457 | 72.90 | 2009-07-13 |
| 2995 | 2009-07-14 | 309,071 | 3,000 | 0.03 | 905,578,500 | 22,500,369 | 72.80 | 2009-07-10 |
| 2996 | 2009-07-13 | 306,071 | -487 | 0.03 | 905,578,500 | 22,312,576 | 72.90 | 2009-07-09 |
| 2997 | 2009-07-10 | 306,558 | 4,000 | 0.03 | 905,578,500 | 22,685,292 | 74.00 | 2009-07-08 |
| 2998 | 2009-07-08 | 302,558 | 5,500 | 0.03 | 905,578,500 | 22,116,990 | 73.10 | 2009-07-06 |
| 2999 | 2009-07-07 | 297,058 | -4,000 | 0.03 | 905,578,500 | 21,952,586 | 73.90 | 2009-07-03 |
| 3000 | 2009-07-06 | 301,058 | 4,000 | 0.03 | 905,578,500 | 21,992,287 | 73.05 | 2009-07-02 |
| 3001 | 2009-07-03 | 297,058 | -5,000 | 0.03 | 905,578,500 | 23,229,936 | 78.20 | 2009-06-30 |
| 3002 | 2009-07-02 | 302,058 | -500 | 0.03 | 905,578,500 | 23,469,907 | 77.70 | 2009-06-29 |
| 3003 | 2009-06-30 | 302,558 | -5,000 | 0.03 | 905,578,500 | 23,221,327 | 76.75 | 2009-06-26 |
| 3004 | 2009-06-29 | 307,558 | -3,000 | 0.03 | 905,578,500 | 22,974,583 | 74.70 | 2009-06-25 |
| 3005 | 2009-06-26 | 310,558 | -4,000 | 0.03 | 905,578,500 | 22,499,927 | 72.45 | 2009-06-24 |
| 3006 | 2009-06-25 | 314,558 | 3,000 | 0.03 | 905,578,500 | 22,003,332 | 69.95 | 2009-06-23 |
| 3007 | 2009-06-24 | 311,558 | -1,500 | 0.03 | 905,578,500 | 22,572,377 | 72.45 | 2009-06-22 |
| 3008 | 2009-06-23 | 313,058 | 2,000 | 0.03 | 905,578,500 | 22,383,647 | 71.50 | 2009-06-19 |
| 3009 | 2009-06-18 | 311,058 | -500 | 0.03 | 905,578,500 | 22,629,470 | 72.75 | 2009-06-16 |
| 3010 | 2009-06-17 | 311,558 | 6,000 | 0.03 | 905,578,500 | 23,226,649 | 74.55 | 2009-06-15 |
| 3011 | 2009-06-16 | 305,558 | -500 | 0.03 | 905,578,500 | 22,794,627 | 74.60 | 2009-06-12 |
| 3012 | 2009-06-15 | 306,058 | -4,000 | 0.03 | 905,578,500 | 23,015,562 | 75.20 | 2009-06-11 |
| 3013 | 2009-06-11 | 310,058 | 1,106 | 0.03 | 905,578,500 | 23,099,321 | 74.50 | 2009-06-09 |
| 3014 | 2009-06-10 | 308,952 | 5,000 | 0.03 | 905,578,500 | 23,248,638 | 75.25 | 2009-06-08 |
| 3015 | 2009-06-09 | 303,952 | 500 | 0.03 | 905,578,500 | 23,845,034 | 78.45 | 2009-06-05 |
| 3016 | 2009-06-05 | 303,452 | -1,000 | 0.03 | 905,578,500 | 23,851,327 | 78.60 | 2009-06-03 |
| 3017 | 2009-06-02 | 304,452 | -3,500 | 0.03 | 905,578,500 | 23,595,030 | 77.50 | 2009-05-29 |
| 3018 | 2009-06-01 | 307,952 | -2,500 | 0.03 | 905,578,500 | 23,019,412 | 74.75 | 2009-05-27 |
| 3019 | 2009-05-29 | 310,452 | -500 | 0.03 | 905,578,500 | 21,778,208 | 70.15 | 2009-05-26 |
| 3020 | 2009-05-27 | 310,952 | -3,000 | 0.03 | 905,578,500 | 21,300,212 | 68.50 | 2009-05-25 |
| 3021 | 2009-05-26 | 313,952 | 4,000 | 0.03 | 905,578,500 | 20,799,320 | 66.25 | 2009-05-22 |
| 3022 | 2009-05-22 | 309,952 | 500 | 0.03 | 905,578,500 | 21,696,640 | 70.00 | 2009-05-20 |
| 3023 | 2009-05-21 | 309,452 | 500 | 0.03 | 905,578,500 | 21,862,784 | 70.65 | 2009-05-19 |
| 3024 | 2009-05-19 | 308,952 | 500 | 0.03 | 905,578,500 | 20,977,841 | 67.90 | 2009-05-15 |
| 3025 | 2009-05-18 | 308,452 | 500 | 0.03 | 905,578,500 | 20,419,522 | 66.20 | 2009-05-14 |
| 3026 | 2009-05-15 | 307,952 | -21,000 | 0.03 | 905,578,500 | 21,110,110 | 68.55 | 2009-05-13 |
| 3027 | 2009-05-13 | 328,952 | -10,378 | 0.04 | 905,578,500 | 21,793,070 | 66.25 | 2009-05-11 |
| 3028 | 2009-05-12 | 339,330 | -1,000 | 0.04 | 905,578,500 | 22,158,249 | 65.30 | 2009-05-08 |
| 3029 | 2009-05-11 | 340,330 | -9,000 | 0.04 | 905,578,500 | 22,785,094 | 66.95 | 2009-05-07 |
| 3030 | 2009-05-08 | 349,330 | 20,000 | 0.04 | 905,578,500 | 23,684,574 | 67.80 | 2009-05-06 |
| 3031 | 2009-05-07 | 329,330 | -1,000 | 0.04 | 905,578,500 | 21,982,778 | 66.75 | 2009-05-05 |
| 3032 | 2009-05-06 | 330,330 | -13,500 | 0.04 | 905,578,500 | 21,719,198 | 65.75 | 2009-05-04 |
| 3033 | 2009-05-05 | 343,830 | -7,000 | 0.04 | 905,578,500 | 20,922,056 | 60.85 | 2009-04-30 |
| 3034 | 2009-05-04 | 350,830 | -12,500 | 0.04 | 905,578,500 | 19,997,310 | 57.00 | 2009-04-29 |
| 3035 | 2009-04-30 | 363,330 | -13,500 | 0.04 | 905,578,500 | 20,001,317 | 55.05 | 2009-04-28 |
| 3036 | 2009-04-29 | 376,830 | -3,000 | 0.04 | 905,578,500 | 21,215,529 | 56.30 | 2009-04-27 |
| 3037 | 2009-04-28 | 379,830 | 1,000 | 0.04 | 905,578,500 | 22,352,996 | 58.85 | 2009-04-24 |
| 3038 | 2009-04-24 | 378,830 | -7,613 | 0.04 | 905,578,500 | 21,309,188 | 56.25 | 2009-04-22 |
| 3039 | 2009-04-23 | 386,443 | 4,500 | 0.04 | 905,578,500 | 21,660,130 | 56.05 | 2009-04-21 |
| 3040 | 2009-04-22 | 381,943 | 2,000 | 0.04 | 905,578,500 | 21,255,128 | 55.65 | 2009-04-20 |
| 3041 | 2009-04-21 | 379,943 | -21,500 | 0.04 | 905,578,500 | 21,086,837 | 55.50 | 2009-04-17 |
| 3042 | 2009-04-20 | 401,443 | 34,500 | 0.04 | 905,578,500 | 22,039,221 | 54.90 | 2009-04-16 |
| 3043 | 2009-04-17 | 366,943 | 2,000 | 0.04 | 905,578,500 | 20,787,321 | 56.65 | 2009-04-15 |
| 3044 | 2009-04-16 | 364,943 | 11,000 | 0.04 | 905,578,500 | 21,330,918 | 58.45 | 2009-04-14 |
| 3045 | 2009-04-15 | 353,943 | -10,346 | 0.04 | 905,578,500 | 20,387,117 | 57.60 | 2009-04-09 |
| 3046 | 2009-04-08 | 364,289 | -1,500 | 0.04 | 905,578,500 | 21,602,338 | 59.30 | 2009-04-06 |
| 3047 | 2009-04-07 | 365,789 | -1,000 | 0.04 | 905,578,500 | 20,429,316 | 55.85 | 2009-04-03 |
| 3048 | 2009-04-06 | 366,789 | 4,500 | 0.04 | 905,578,500 | 20,430,147 | 55.70 | 2009-04-02 |
| 3049 | 2009-03-31 | 362,289 | -1,500 | 0.04 | 905,578,500 | 19,509,263 | 53.85 | 2009-03-27 |
| 3050 | 2009-03-27 | 363,789 | -4,000 | 0.04 | 905,578,500 | 19,262,628 | 52.95 | 2009-03-25 |
| 3051 | 2009-03-26 | 367,789 | -21,000 | 0.04 | 905,578,500 | 19,915,774 | 54.15 | 2009-03-24 |
| 3052 | 2009-03-25 | 388,789 | -3,500 | 0.04 | 905,578,500 | 20,255,907 | 52.10 | 2009-03-23 |
| 3053 | 2009-03-24 | 392,289 | 500 | 0.04 | 905,578,500 | 18,829,872 | 48.00 | 2009-03-20 |
| 3054 | 2009-03-23 | 391,789 | -12,000 | 0.04 | 905,578,500 | 19,628,629 | 50.10 | 2009-03-19 |
| 3055 | 2009-03-20 | 403,789 | -1,000 | 0.04 | 905,578,500 | 20,350,966 | 50.40 | 2009-03-18 |
| 3056 | 2009-03-19 | 404,789 | -500 | 0.04 | 905,578,500 | 20,583,521 | 50.85 | 2009-03-17 |
| 3057 | 2009-03-18 | 405,289 | -37,500 | 0.04 | 905,578,500 | 20,386,037 | 50.30 | 2009-03-16 |
| 3058 | 2009-03-16 | 442,789 | -29,000 | 0.05 | 905,578,500 | 20,257,597 | 45.75 | 2009-03-12 |
| 3059 | 2009-03-13 | 471,789 | -1,000 | 0.05 | 905,578,500 | 20,971,021 | 44.45 | 2009-03-11 |
| 3060 | 2009-03-12 | 472,789 | -297 | 0.05 | 905,578,500 | 20,282,648 | 42.90 | 2009-03-10 |
| 3061 | 2009-03-10 | 473,086 | 1,000 | 0.05 | 905,578,500 | 21,123,290 | 44.65 | 2009-03-06 |
| 3062 | 2009-03-09 | 472,086 | 10,500 | 0.05 | 905,578,500 | 21,857,582 | 46.30 | 2009-03-05 |
| 3063 | 2009-03-06 | 461,586 | 18,000 | 0.05 | 905,578,500 | 21,879,176 | 47.40 | 2009-03-04 |
| 3064 | 2009-03-04 | 443,586 | -13,000 | 0.05 | 905,578,500 | 20,626,749 | 46.50 | 2009-03-02 |
| 3065 | 2009-03-03 | 456,586 | -34,500 | 0.05 | 905,578,500 | 22,007,445 | 48.20 | 2009-02-27 |
| 3066 | 2009-03-02 | 491,086 | -51,000 | 0.05 | 905,578,500 | 23,424,802 | 47.70 | 2009-02-26 |
| 3067 | 2009-02-26 | 542,086 | 43,000 | 0.06 | 905,578,500 | 25,396,729 | 46.85 | 2009-02-24 |
| 3068 | 2009-02-25 | 499,086 | -3,000 | 0.06 | 905,578,500 | 24,230,625 | 48.55 | 2009-02-23 |
| 3069 | 2009-02-20 | 502,086 | -1,000 | 0.06 | 905,578,500 | 23,773,772 | 47.35 | 2009-02-18 |
| 3070 | 2009-02-19 | 503,086 | 23,500 | 0.06 | 905,578,500 | 23,519,271 | 46.75 | 2009-02-17 |
| 3071 | 2009-02-18 | 479,586 | 1,000 | 0.05 | 905,578,500 | 22,780,335 | 47.50 | 2009-02-16 |
| 3072 | 2009-02-17 | 478,586 | -1,000 | 0.05 | 905,578,500 | 22,876,411 | 47.80 | 2009-02-13 |
| 3073 | 2009-02-13 | 479,586 | -89,000 | 0.05 | 905,578,500 | 22,540,542 | 47.00 | 2009-02-11 |
| 3074 | 2009-02-12 | 568,586 | 50 | 0.06 | 905,578,500 | 27,263,699 | 47.95 | 2009-02-10 |
| 3075 | 2009-02-11 | 568,536 | 27,500 | 0.06 | 905,578,500 | 27,261,301 | 47.95 | 2009-02-09 |
| 3076 | 2009-02-10 | 541,036 | -4,000 | 0.06 | 905,578,500 | 25,780,365 | 47.65 | 2009-02-06 |
| 3077 | 2009-02-09 | 545,036 | 67,500 | 0.06 | 905,578,500 | 24,962,649 | 45.80 | 2009-02-05 |
| 3078 | 2009-02-06 | 477,536 | -6,000 | 0.05 | 905,578,500 | 22,205,424 | 46.50 | 2009-02-04 |
| 3079 | 2009-02-05 | 483,536 | 85,500 | 0.05 | 905,578,500 | 22,218,479 | 45.95 | 2009-02-03 |
| 3080 | 2009-02-04 | 398,036 | -3,500 | 0.04 | 905,578,500 | 19,105,728 | 48.00 | 2009-02-02 |
| 3081 | 2009-02-03 | 401,536 | -6,500 | 0.04 | 905,578,500 | 20,478,336 | 51.00 | 2009-01-30 |
| 3082 | 2009-02-02 | 408,036 | -4,000 | 0.05 | 905,578,500 | 19,667,335 | 48.20 | 2009-01-29 |
| 3083 | 2009-01-30 | 412,036 | 10,500 | 0.05 | 905,578,500 | 19,345,090 | 46.95 | 2009-01-23 |
| 3084 | 2009-01-29 | 401,536 | -14,500 | 0.04 | 905,578,500 | 18,711,578 | 46.60 | 2009-01-22 |
| 3085 | 2009-01-23 | 416,036 | 6,000 | 0.05 | 905,578,500 | 19,220,863 | 46.20 | 2009-01-21 |
| 3086 | 2009-01-22 | 410,036 | 20,000 | 0.05 | 905,578,500 | 19,476,710 | 47.50 | 2009-01-20 |
| 3087 | 2009-01-21 | 390,036 | -10,000 | 0.04 | 905,578,500 | 18,975,251 | 48.65 | 2009-01-19 |
| 3088 | 2009-01-20 | 400,036 | 15,000 | 0.04 | 905,578,500 | 19,401,746 | 48.50 | 2009-01-16 |
| 3089 | 2009-01-19 | 385,036 | 19,000 | 0.04 | 905,578,500 | 18,963,023 | 49.25 | 2009-01-15 |
| 3090 | 2009-01-16 | 366,036 | 22,000 | 0.04 | 905,578,500 | 18,869,156 | 51.55 | 2009-01-14 |
| 3091 | 2009-01-15 | 344,036 | 10,500 | 0.04 | 905,578,500 | 17,993,083 | 52.30 | 2009-01-13 |
| 3092 | 2009-01-14 | 333,536 | 10,000 | 0.04 | 905,578,500 | 17,360,549 | 52.05 | 2009-01-12 |
| 3093 | 2009-01-13 | 323,536 | 2,043 | 0.04 | 905,578,500 | 17,325,353 | 53.55 | 2009-01-09 |
| 3094 | 2009-01-12 | 321,493 | 1,000 | 0.04 | 905,578,500 | 17,440,995 | 54.25 | 2009-01-08 |
| 3095 | 2009-01-09 | 320,493 | -32,000 | 0.04 | 905,578,500 | 18,893,062 | 58.95 | 2009-01-07 |
| 3096 | 2009-01-08 | 352,493 | 10,500 | 0.04 | 905,578,500 | 20,144,975 | 57.15 | 2009-01-06 |
| 3097 | 2009-01-07 | 341,993 | -2,000 | 0.04 | 905,578,500 | 19,493,601 | 57.00 | 2009-01-05 |
| 3098 | 2009-01-06 | 343,993 | 9,500 | 0.04 | 905,578,500 | 19,177,610 | 55.75 | 2009-01-02 |
| 3099 | 2009-01-05 | 334,493 | 500 | 0.04 | 905,578,500 | 17,393,636 | 52.00 | 2008-12-30 |
| 3100 | 2008-12-30 | 333,993 | 500 | 0.04 | 905,578,500 | 17,701,629 | 53.00 | 2008-12-23 |
| 3101 | 2008-12-29 | 333,493 | -500 | 0.04 | 905,578,500 | 18,142,019 | 54.40 | 2008-12-22 |
| 3102 | 2008-12-23 | 333,993 | 1,500 | 0.04 | 905,578,500 | 18,620,110 | 55.75 | 2008-12-19 |
| 3103 | 2008-12-19 | 332,493 | -500 | 0.04 | 905,578,500 | 19,118,348 | 57.50 | 2008-12-17 |
| 3104 | 2008-12-17 | 332,993 | -2,500 | 0.04 | 905,578,500 | 18,314,615 | 55.00 | 2008-12-15 |
| 3105 | 2008-12-16 | 335,493 | -2,000 | 0.04 | 905,578,500 | 18,133,397 | 54.05 | 2008-12-12 |
| 3106 | 2008-12-15 | 337,493 | -500 | 0.04 | 905,578,500 | 18,967,107 | 56.20 | 2008-12-11 |
| 3107 | 2008-12-12 | 337,993 | 4,500 | 0.04 | 905,578,500 | 18,927,608 | 56.00 | 2008-12-10 |
| 3108 | 2008-12-11 | 333,493 | 1,545 | 0.04 | 905,578,500 | 18,142,019 | 54.40 | 2008-12-09 |
| 3109 | 2008-12-10 | 331,948 | -3,000 | 0.04 | 905,578,500 | 18,522,698 | 55.80 | 2008-12-08 |
| 3110 | 2008-12-09 | 334,948 | -500 | 0.04 | 905,578,500 | 16,831,137 | 50.25 | 2008-12-05 |
| 3111 | 2008-12-08 | 335,448 | -500 | 0.04 | 905,578,500 | 16,353,090 | 48.75 | 2008-12-04 |
| 3112 | 2008-12-04 | 335,948 | 3,500 | 0.04 | 905,578,500 | 16,495,047 | 49.10 | 2008-12-02 |
| 3113 | 2008-12-03 | 332,448 | -2,000 | 0.04 | 905,578,500 | 17,503,387 | 52.65 | 2008-12-01 |
| 3114 | 2008-12-02 | 334,448 | -65,000 | 0.04 | 905,578,500 | 17,391,296 | 52.00 | 2008-11-28 |
| 3115 | 2008-12-01 | 399,448 | -10,500 | 0.04 | 905,578,500 | 18,853,946 | 47.20 | 2008-11-27 |
| 3116 | 2008-11-28 | 409,948 | -2,500 | 0.05 | 906,225,000 | 19,062,582 | 46.50 | 2008-11-26 |
| 3117 | 2008-11-27 | 412,448 | 16,000 | 0.05 | 906,225,000 | 18,353,936 | 44.50 | 2008-11-25 |
| 3118 | 2008-11-26 | 396,448 | 43,000 | 0.04 | 906,225,000 | 16,967,974 | 42.80 | 2008-11-24 |
| 3119 | 2008-11-25 | 353,448 | -1,000 | 0.04 | 906,225,000 | 15,551,712 | 44.00 | 2008-11-21 |
| 3120 | 2008-11-24 | 354,448 | 500 | 0.04 | 906,225,000 | 15,241,264 | 43.00 | 2008-11-20 |
| 3121 | 2008-11-21 | 353,948 | -8,000 | 0.04 | 906,225,000 | 15,892,265 | 44.90 | 2008-11-19 |
| 3122 | 2008-11-20 | 361,948 | -3,500 | 0.04 | 906,225,000 | 16,034,296 | 44.30 | 2008-11-18 |
| 3123 | 2008-11-19 | 365,448 | 6,000 | 0.04 | 906,225,000 | 17,029,877 | 46.60 | 2008-11-17 |
| 3124 | 2008-11-18 | 359,448 | -1,500 | 0.04 | 906,225,000 | 16,894,056 | 47.00 | 2008-11-14 |
| 3125 | 2008-11-17 | 360,948 | 6,500 | 0.04 | 906,225,000 | 16,495,324 | 45.70 | 2008-11-13 |
| 3126 | 2008-11-14 | 354,448 | 4,500 | 0.04 | 906,225,000 | 17,740,122 | 50.05 | 2008-11-12 |
| 3127 | 2008-11-13 | 349,948 | -10,452 | 0.04 | 906,225,000 | 17,357,421 | 49.60 | 2008-11-11 |
| 3128 | 2008-11-12 | 360,400 | 17,500 | 0.04 | 906,225,000 | 18,560,600 | 51.50 | 2008-11-10 |
| 3129 | 2008-11-11 | 342,900 | 1,000 | 0.04 | 906,225,000 | 18,156,555 | 52.95 | 2008-11-07 |
| 3130 | 2008-11-10 | 341,900 | 500 | 0.04 | 906,225,000 | 18,462,600 | 54.00 | 2008-11-06 |
| 3131 | 2008-11-07 | 341,400 | -500 | 0.04 | 906,225,000 | 19,630,500 | 57.50 | 2008-11-05 |
| 3132 | 2008-11-06 | 341,900 | -2,000 | 0.04 | 906,225,000 | 18,992,545 | 55.55 | 2008-11-04 |
| 3133 | 2008-11-05 | 343,900 | -3,000 | 0.04 | 906,225,000 | 19,430,350 | 56.50 | 2008-11-03 |
| 3134 | 2008-11-04 | 346,900 | 1,500 | 0.04 | 906,225,000 | 18,559,150 | 53.50 | 2008-10-31 |
| 3135 | 2008-11-03 | 345,400 | -7,500 | 0.04 | 906,225,000 | 19,238,780 | 55.70 | 2008-10-30 |
| 3136 | 2008-10-31 | 352,900 | -6,000 | 0.04 | 906,225,000 | 17,239,165 | 48.85 | 2008-10-29 |
| 3137 | 2008-10-30 | 358,900 | -23,500 | 0.04 | 914,575,000 | 16,904,190 | 47.10 | 2008-10-28 |
| 3138 | 2008-10-29 | 382,400 | 1,500 | 0.04 | 914,575,000 | 15,735,760 | 41.15 | 2008-10-27 |
| 3139 | 2008-10-28 | 380,900 | 8,500 | 0.04 | 914,575,000 | 18,092,750 | 47.50 | 2008-10-24 |
| 3140 | 2008-10-24 | 372,400 | 500 | 0.04 | 914,575,000 | 19,234,460 | 51.65 | 2008-10-22 |
| 3141 | 2008-10-23 | 371,900 | -5,000 | 0.04 | 914,575,000 | 19,599,130 | 52.70 | 2008-10-21 |
| 3142 | 2008-10-22 | 376,900 | 500 | 0.04 | 914,575,000 | 20,804,880 | 55.20 | 2008-10-20 |
| 3143 | 2008-10-21 | 376,400 | 7,000 | 0.04 | 914,575,000 | 20,231,500 | 53.75 | 2008-10-17 |
| 3144 | 2008-10-20 | 369,400 | -500 | 0.04 | 914,575,000 | 20,501,700 | 55.50 | 2008-10-16 |
| 3145 | 2008-10-17 | 369,900 | 500 | 0.04 | 914,575,000 | 21,195,270 | 57.30 | 2008-10-15 |
| 3146 | 2008-10-16 | 369,400 | -11,500 | 0.04 | 914,575,000 | 22,459,520 | 60.80 | 2008-10-14 |
| 3147 | 2008-10-15 | 380,900 | -7,500 | 0.04 | 914,575,000 | 21,520,850 | 56.50 | 2008-10-13 |
| 3148 | 2008-10-14 | 388,400 | 15,000 | 0.04 | 914,575,000 | 19,827,820 | 51.05 | 2008-10-10 |
| 3149 | 2008-10-13 | 373,400 | 2,054 | 0.04 | 914,575,000 | 20,723,700 | 55.50 | 2008-10-09 |
| 3150 | 2008-10-09 | 371,346 | 7,500 | 0.04 | 914,575,000 | 21,835,145 | 58.80 | 2008-10-06 |
| 3151 | 2008-10-08 | 363,846 | 26,000 | 0.04 | 914,575,000 | 22,958,683 | 63.10 | 2008-10-03 |
| 3152 | 2008-10-06 | 337,846 | 3,000 | 0.04 | 914,575,000 | 22,280,944 | 65.95 | 2008-10-02 |
| 3153 | 2008-10-02 | 334,846 | -500 | 0.04 | 914,575,000 | 22,652,332 | 67.65 | 2008-09-29 |
| 3154 | 2008-09-30 | 335,346 | 25,000 | 0.04 | 914,575,000 | 23,138,874 | 69.00 | 2008-09-26 |
| 3155 | 2008-09-29 | 310,346 | 10,500 | 0.03 | 914,575,000 | 21,724,220 | 70.00 | 2008-09-25 |
| 3156 | 2008-09-26 | 299,846 | -1,000 | 0.03 | 914,575,000 | 20,989,220 | 70.00 | 2008-09-24 |
| 3157 | 2008-09-25 | 300,846 | 1,500 | 0.03 | 914,575,000 | 20,984,009 | 69.75 | 2008-09-23 |
| 3158 | 2008-09-24 | 299,346 | -10,000 | 0.03 | 914,575,000 | 21,567,879 | 72.05 | 2008-09-22 |
| 3159 | 2008-09-23 | 309,346 | -16,500 | 0.03 | 914,575,000 | 22,118,239 | 71.50 | 2008-09-19 |
| 3160 | 2008-09-22 | 325,846 | 28,000 | 0.04 | 914,575,000 | 23,069,897 | 70.80 | 2008-09-18 |
| 3161 | 2008-09-19 | 297,846 | -2,500 | 0.03 | 914,575,000 | 21,742,758 | 73.00 | 2008-09-17 |
| 3162 | 2008-09-18 | 300,346 | 4,500 | 0.03 | 914,575,000 | 23,231,763 | 77.35 | 2008-09-16 |
| 3163 | 2008-09-16 | 295,846 | -500 | 0.03 | 914,575,000 | 23,223,911 | 78.50 | 2008-09-11 |
| 3164 | 2008-09-12 | 296,346 | -500 | 0.03 | 914,575,000 | 23,500,238 | 79.30 | 2008-09-10 |
| 3165 | 2008-09-11 | 296,846 | -2,464 | 0.03 | 914,575,000 | 24,178,107 | 81.45 | 2008-09-09 |
| 3166 | 2008-09-10 | 299,310 | -5,000 | 0.03 | 914,575,000 | 24,139,352 | 80.65 | 2008-09-08 |
| 3167 | 2008-09-09 | 304,310 | 5,500 | 0.03 | 914,575,000 | 23,447,086 | 77.05 | 2008-09-05 |
| 3168 | 2008-09-05 | 298,810 | 500 | 0.03 | 914,575,000 | 23,576,109 | 78.90 | 2008-09-03 |
| 3169 | 2008-09-04 | 298,310 | -2,500 | 0.03 | 914,575,000 | 23,864,800 | 80.00 | 2008-09-02 |
| 3170 | 2008-08-29 | 300,810 | 4,000 | 0.03 | 914,575,000 | 23,463,180 | 78.00 | 2008-08-27 |
| 3171 | 2008-08-27 | 296,810 | -53,000 | 0.03 | 914,575,000 | 23,403,469 | 78.85 | 2008-08-25 |
| 3172 | 2008-08-26 | 349,810 | 2,000 | 0.04 | 914,575,000 | 26,585,560 | 76.00 | 2008-08-21 |
| 3173 | 2008-08-25 | 347,810 | 3,500 | 0.04 | 914,575,000 | 27,198,742 | 78.20 | 2008-08-20 |
| 3174 | 2008-08-21 | 344,310 | 1,000 | 0.04 | 914,575,000 | 27,028,335 | 78.50 | 2008-08-19 |
| 3175 | 2008-08-19 | 343,310 | -159,000 | 0.04 | 914,575,000 | 28,374,572 | 82.65 | 2008-08-15 |
| 3176 | 2008-08-18 | 502,310 | -139,000 | 0.05 | 914,575,000 | 40,888,034 | 81.40 | 2008-08-14 |
| 3177 | 2008-08-15 | 641,310 | -193,000 | 0.07 | 914,575,000 | 52,138,503 | 81.30 | 2008-08-13 |
| 3178 | 2008-08-14 | 834,310 | -40,000 | 0.09 | 914,575,000 | 68,163,127 | 81.70 | 2008-08-12 |
| 3179 | 2008-08-13 | 874,310 | -2,464 | 0.10 | 914,575,000 | 69,507,645 | 79.50 | 2008-08-11 |
| 3180 | 2008-08-12 | 876,774 | -3,000 | 0.10 | 914,575,000 | 68,519,888 | 78.15 | 2008-08-08 |
| 3181 | 2008-08-08 | 879,774 | 2,000 | 0.10 | 914,575,000 | 69,502,146 | 79.00 | 2008-08-05 |
| 3182 | 2008-08-07 | 877,774 | 30,000 | 0.10 | 914,575,000 | 72,065,245 | 82.10 | 2008-08-04 |
| 3183 | 2008-08-05 | 847,774 | 1,000 | 0.09 | 914,575,000 | 71,721,680 | 84.60 | 2008-08-01 |
| 3184 | 2008-08-04 | 846,774 | -42,500 | 0.09 | 914,575,000 | 71,086,677 | 83.95 | 2008-07-31 |
| 3185 | 2008-08-01 | 889,274 | -11,500 | 0.10 | 914,575,000 | 74,876,871 | 84.20 | 2008-07-30 |
| 3186 | 2008-07-29 | 900,774 | -190,500 | 0.10 | 915,564,500 | 76,385,635 | 84.80 | 2008-07-25 |
| 3187 | 2008-07-28 | 1,091,274 | -162,000 | 0.12 | 915,564,500 | 92,976,545 | 85.20 | 2008-07-24 |
| 3188 | 2008-07-25 | 1,253,274 | -232,000 | 0.14 | 915,564,500 | 105,964,317 | 84.55 | 2008-07-23 |
| 3189 | 2008-07-24 | 1,485,274 | -15,000 | 0.16 | 915,564,500 | 120,975,567 | 81.45 | 2008-07-22 |
| 3190 | 2008-07-23 | 1,500,274 | -7,500 | 0.16 | 915,564,500 | 121,822,249 | 81.20 | 2008-07-21 |
| 3191 | 2008-07-21 | 1,507,774 | -99,000 | 0.16 | 915,564,500 | 119,491,090 | 79.25 | 2008-07-17 |
| 3192 | 2008-07-18 | 1,606,774 | -345,000 | 0.18 | 915,564,500 | 125,730,066 | 78.25 | 2008-07-16 |
| 3193 | 2008-07-17 | 1,951,774 | -306,000 | 0.21 | 915,564,500 | 151,360,074 | 77.55 | 2008-07-15 |
| 3194 | 2008-07-16 | 2,257,774 | -245,500 | 0.25 | 915,564,500 | 178,364,146 | 79.00 | 2008-07-14 |
| 3195 | 2008-07-15 | 2,503,274 | -2,000 | 0.27 | 915,564,500 | 198,759,956 | 79.40 | 2008-07-11 |
| 3196 | 2008-07-14 | 2,505,274 | -366,500 | 0.27 | 915,564,500 | 197,165,064 | 78.70 | 2008-07-10 |
| 3197 | 2008-07-11 | 2,871,774 | 18 | 0.31 | 915,564,500 | 224,572,727 | 78.20 | 2008-07-09 |
| 3198 | 2008-07-10 | 2,871,756 | -52,500 | 0.31 | 915,564,500 | 223,135,441 | 77.70 | 2008-07-08 |
| 3199 | 2008-07-09 | 2,924,256 | -12,000 | 0.32 | 915,564,500 | 232,332,139 | 79.45 | 2008-07-07 |
| 3200 | 2008-07-08 | 2,936,256 | -14,000 | 0.32 | 915,564,500 | 227,266,214 | 77.40 | 2008-07-04 |
| 3201 | 2008-07-07 | 2,950,256 | -31,000 | 0.32 | 915,564,500 | 222,744,328 | 75.50 | 2008-07-03 |
| 3202 | 2008-07-04 | 2,981,256 | 49,000 | 0.33 | 915,564,500 | 224,190,451 | 75.20 | 2008-07-02 |
| 3203 | 2008-07-03 | 2,932,256 | 14,000 | 0.32 | 915,564,500 | 233,847,416 | 79.75 | 2008-06-30 |
| 3204 | 2008-07-02 | 2,918,256 | 3,000 | 0.32 | 915,564,500 | 234,919,608 | 80.50 | 2008-06-27 |
| 3205 | 2008-06-30 | 2,915,256 | 362,500 | 0.32 | 915,564,500 | 238,905,229 | 81.95 | 2008-06-26 |
| 3206 | 2008-06-27 | 2,552,756 | -500 | 0.28 | 915,564,500 | 211,495,835 | 82.85 | 2008-06-25 |
| 3207 | 2008-06-26 | 2,553,256 | 2,000 | 0.28 | 915,564,500 | 211,920,248 | 83.00 | 2008-06-24 |
| 3208 | 2008-06-25 | 2,551,256 | -500 | 0.28 | 915,564,500 | 215,581,132 | 84.50 | 2008-06-23 |
| 3209 | 2008-06-24 | 2,551,756 | 101,000 | 0.28 | 915,564,500 | 215,878,558 | 84.60 | 2008-06-20 |
| 3210 | 2008-06-23 | 2,450,756 | 29,000 | 0.27 | 915,564,500 | 207,824,109 | 84.80 | 2008-06-19 |
| 3211 | 2008-06-20 | 2,421,756 | 44,000 | 0.26 | 915,564,500 | 208,876,455 | 86.25 | 2008-06-18 |
| 3212 | 2008-06-19 | 2,377,756 | 150,000 | 0.26 | 915,564,500 | 204,605,904 | 86.05 | 2008-06-17 |
| 3213 | 2008-06-18 | 2,227,756 | 182,500 | 0.24 | 915,564,500 | 192,143,955 | 86.25 | 2008-06-16 |
| 3214 | 2008-06-17 | 2,045,256 | 159,500 | 0.22 | 915,564,500 | 173,846,760 | 85.00 | 2008-06-13 |
| 3215 | 2008-06-16 | 1,885,756 | 5,000 | 0.21 | 915,564,500 | 166,512,255 | 88.30 | 2008-06-12 |
| 3216 | 2008-06-13 | 1,880,756 | 16 | 0.21 | 915,564,500 | 167,763,435 | 89.20 | 2008-06-11 |
| 3217 | 2008-06-12 | 1,880,740 | -500 | 0.21 | 915,564,500 | 167,950,082 | 89.30 | 2008-06-10 |
| 3218 | 2008-06-11 | 1,881,240 | -131,500 | 0.21 | 915,564,500 | 173,074,080 | 92.00 | 2008-06-06 |
| 3219 | 2008-06-10 | 2,012,740 | -104,500 | 0.22 | 915,564,500 | 184,165,710 | 91.50 | 2008-06-05 |
| 3220 | 2008-06-06 | 2,117,240 | -397,000 | 0.23 | 915,564,500 | 191,610,220 | 90.50 | 2008-06-04 |
| 3221 | 2008-06-05 | 2,514,240 | -184,500 | 0.27 | 915,564,500 | 225,778,752 | 89.80 | 2008-06-03 |
| 3222 | 2008-06-04 | 2,698,740 | -70,000 | 0.29 | 915,564,500 | 245,045,592 | 90.80 | 2008-06-02 |
| 3223 | 2008-06-03 | 2,768,740 | 144,500 | 0.30 | 915,564,500 | 246,556,297 | 89.05 | 2008-05-30 |
| 3224 | 2008-06-02 | 2,624,240 | 251,000 | 0.29 | 915,564,500 | 236,312,812 | 90.05 | 2008-05-29 |
| 3225 | 2008-05-30 | 2,373,240 | 32,000 | 0.26 | 915,564,500 | 211,930,332 | 89.30 | 2008-05-28 |
| 3226 | 2008-05-29 | 2,341,240 | 36,000 | 0.26 | 915,564,500 | 210,126,290 | 89.75 | 2008-05-27 |
| 3227 | 2008-05-28 | 2,305,240 | -2,000 | 0.25 | 915,564,500 | 206,318,980 | 89.50 | 2008-05-26 |
| 3228 | 2008-05-27 | 2,307,240 | 269,500 | 0.25 | 915,564,500 | 207,651,600 | 90.00 | 2008-05-23 |
| 3229 | 2008-05-26 | 2,037,740 | 122,500 | 0.22 | 915,564,500 | 185,536,227 | 91.05 | 2008-05-22 |
| 3230 | 2008-05-23 | 1,915,240 | 2,500 | 0.21 | 915,564,500 | 176,872,414 | 92.35 | 2008-05-21 |
| 3231 | 2008-05-22 | 1,912,740 | 284,500 | 0.21 | 915,564,500 | 175,493,895 | 91.75 | 2008-05-20 |
| 3232 | 2008-05-21 | 1,628,240 | 102,500 | 0.18 | 915,564,500 | 152,647,500 | 93.75 | 2008-05-19 |
| 3233 | 2008-05-20 | 1,525,740 | -117,000 | 0.17 | 915,564,500 | 145,403,022 | 95.30 | 2008-05-16 |
| 3234 | 2008-05-19 | 1,642,740 | -79,000 | 0.18 | 915,564,500 | 156,717,396 | 95.40 | 2008-05-15 |
| 3235 | 2008-05-16 | 1,721,740 | 84,000 | 0.19 | 915,564,500 | 164,426,170 | 95.50 | 2008-05-14 |
| 3236 | 2008-05-15 | 1,637,740 | -60,000 | 0.18 | 915,564,500 | 155,257,752 | 94.80 | 2008-05-13 |
| 3237 | 2008-05-14 | 1,697,740 | 15 | 0.19 | 915,564,500 | 159,417,786 | 93.90 | 2008-05-09 |
| 3238 | 2008-05-13 | 1,697,725 | 1,000 | 0.19 | 915,564,500 | 161,114,103 | 94.90 | 2008-05-08 |
| 3239 | 2008-05-09 | 1,696,725 | -446,000 | 0.19 | 915,564,500 | 163,055,273 | 96.10 | 2008-05-07 |
| 3240 | 2008-05-08 | 2,142,725 | -232,500 | 0.23 | 915,564,500 | 206,987,235 | 96.60 | 2008-05-06 |
| 3241 | 2008-05-07 | 2,375,225 | -245,500 | 0.26 | 915,564,500 | 226,833,988 | 95.50 | 2008-05-05 |
| 3242 | 2008-05-06 | 2,620,725 | -411,000 | 0.29 | 915,564,500 | 246,741,259 | 94.15 | 2008-05-02 |
| 3243 | 2008-05-05 | 3,031,725 | -150,500 | 0.33 | 915,564,500 | 276,341,734 | 91.15 | 2008-04-30 |
| 3244 | 2008-05-02 | 3,182,225 | -91,000 | 0.35 | 915,564,500 | 292,605,589 | 91.95 | 2008-04-29 |
| 3245 | 2008-04-30 | 3,273,225 | -3,000 | 0.36 | 915,564,500 | 298,027,136 | 91.05 | 2008-04-28 |
| 3246 | 2008-04-29 | 3,276,225 | -15,000 | 0.36 | 915,564,500 | 296,006,929 | 90.35 | 2008-04-25 |
| 3247 | 2008-04-28 | 3,291,225 | -8,000 | 0.36 | 915,564,500 | 294,235,515 | 89.40 | 2008-04-24 |
| 3248 | 2008-04-25 | 3,299,225 | 31,000 | 0.36 | 915,564,500 | 291,651,490 | 88.40 | 2008-04-23 |
| 3249 | 2008-04-24 | 3,268,225 | 27,000 | 0.36 | 915,564,500 | 287,113,566 | 87.85 | 2008-04-22 |
| 3250 | 2008-04-23 | 3,241,225 | -10,000 | 0.35 | 915,564,500 | 286,848,413 | 88.50 | 2008-04-21 |
| 3251 | 2008-04-21 | 3,251,225 | 20,500 | 0.36 | 915,564,500 | 283,019,136 | 87.05 | 2008-04-17 |
| 3252 | 2008-04-18 | 3,230,725 | 164,000 | 0.35 | 915,564,500 | 279,780,785 | 86.60 | 2008-04-16 |
| 3253 | 2008-04-17 | 3,066,725 | 18,500 | 0.33 | 915,564,500 | 269,871,800 | 88.00 | 2008-04-15 |
| 3254 | 2008-04-16 | 3,048,225 | 500 | 0.33 | 915,564,500 | 272,816,138 | 89.50 | 2008-04-14 |
| 3255 | 2008-04-15 | 3,047,725 | -1,000 | 0.33 | 915,564,500 | 278,562,065 | 91.40 | 2008-04-11 |
| 3256 | 2008-04-14 | 3,048,725 | 1,000 | 0.33 | 915,564,500 | 275,909,613 | 90.50 | 2008-04-10 |
| 3257 | 2008-04-11 | 3,047,725 | -5,500 | 0.33 | 915,564,500 | 277,800,134 | 91.15 | 2008-04-09 |
| 3258 | 2008-04-10 | 3,053,225 | 1,000 | 0.33 | 915,564,500 | 277,232,830 | 90.80 | 2008-04-08 |
| 3259 | 2008-04-09 | 3,052,225 | -500 | 0.33 | 915,564,500 | 276,684,196 | 90.65 | 2008-04-07 |
| 3260 | 2008-04-08 | 3,052,725 | 30,000 | 0.33 | 915,564,500 | 275,050,523 | 90.10 | 2008-04-03 |
| 3261 | 2008-04-07 | 3,022,725 | 144,000 | 0.33 | 915,564,500 | 270,533,888 | 89.50 | 2008-04-02 |
| 3262 | 2008-04-03 | 2,878,725 | 2,000 | 0.31 | 915,564,500 | 254,047,481 | 88.25 | 2008-04-01 |
| 3263 | 2008-04-02 | 2,876,725 | 1,500 | 0.31 | 915,564,500 | 252,576,455 | 87.80 | 2008-03-31 |
| 3264 | 2008-04-01 | 2,875,225 | -29,000 | 0.31 | 915,564,500 | 255,176,219 | 88.75 | 2008-03-28 |
| 3265 | 2008-03-31 | 2,904,225 | 36,000 | 0.32 | 915,564,500 | 250,053,773 | 86.10 | 2008-03-27 |
| 3266 | 2008-03-28 | 2,868,225 | -500 | 0.31 | 915,564,500 | 252,116,978 | 87.90 | 2008-03-26 |
| 3267 | 2008-03-27 | 2,868,725 | 8,500 | 0.31 | 915,564,500 | 249,148,766 | 86.85 | 2008-03-25 |
| 3268 | 2008-03-26 | 2,860,225 | -5,000 | 0.31 | 915,564,500 | 242,976,114 | 84.95 | 2008-03-20 |
| 3269 | 2008-03-25 | 2,865,225 | -3,000 | 0.31 | 915,564,500 | 244,403,693 | 85.30 | 2008-03-19 |
| 3270 | 2008-03-20 | 2,868,225 | -2,500 | 0.31 | 915,564,500 | 241,647,956 | 84.25 | 2008-03-18 |
| 3271 | 2008-03-19 | 2,870,725 | 38,500 | 0.31 | 915,564,500 | 235,112,378 | 81.90 | 2008-03-17 |
| 3272 | 2008-03-18 | 2,832,225 | 16,000 | 0.31 | 915,564,500 | 245,412,296 | 86.65 | 2008-03-14 |
| 3273 | 2008-03-17 | 2,816,225 | 115,500 | 0.31 | 915,564,500 | 247,686,989 | 87.95 | 2008-03-13 |
| 3274 | 2008-03-14 | 2,700,725 | 79,000 | 0.29 | 915,564,500 | 243,875,468 | 90.30 | 2008-03-12 |
| 3275 | 2008-03-13 | 2,621,725 | -2,000 | 0.29 | 915,564,500 | 238,970,234 | 91.15 | 2008-03-11 |
| 3276 | 2008-03-12 | 2,623,725 | 50,000 | 0.29 | 915,564,500 | 229,182,379 | 87.35 | 2008-03-10 |
| 3277 | 2008-03-11 | 2,573,725 | 98,000 | 0.28 | 915,564,500 | 219,152,684 | 85.15 | 2008-03-07 |
| 3278 | 2008-03-10 | 2,475,725 | 170,500 | 0.27 | 915,564,500 | 223,557,968 | 90.30 | 2008-03-06 |
| 3279 | 2008-03-07 | 2,305,225 | 2,000 | 0.25 | 915,564,500 | 208,622,863 | 90.50 | 2008-03-05 |
| 3280 | 2008-03-06 | 2,303,225 | 5,500 | 0.25 | 915,564,500 | 201,992,833 | 87.70 | 2008-03-04 |
| 3281 | 2008-03-05 | 2,297,725 | 82,500 | 0.25 | 915,564,500 | 202,889,118 | 88.30 | 2008-03-03 |
| 3282 | 2008-03-04 | 2,215,225 | 179,500 | 0.24 | 915,564,500 | 199,924,056 | 90.25 | 2008-02-29 |
| 3283 | 2008-03-03 | 2,035,725 | 37,500 | 0.22 | 915,564,500 | 188,609,921 | 92.65 | 2008-02-28 |
| 3284 | 2008-02-29 | 1,998,225 | 221,500 | 0.22 | 915,564,500 | 185,335,369 | 92.75 | 2008-02-27 |
| 3285 | 2008-02-28 | 1,776,725 | 291,000 | 0.19 | 915,564,500 | 162,748,010 | 91.60 | 2008-02-26 |
| 3286 | 2008-02-27 | 1,485,725 | 329,000 | 0.16 | 915,564,500 | 135,200,975 | 91.00 | 2008-02-25 |
| 3287 | 2008-02-26 | 1,156,725 | 273,000 | 0.13 | 915,564,500 | 105,840,338 | 91.50 | 2008-02-22 |
| 3288 | 2008-02-25 | 883,725 | 2,500 | 0.10 | 915,564,500 | 83,732,944 | 94.75 | 2008-02-21 |
| 3289 | 2008-02-22 | 881,225 | 123,500 | 0.10 | 915,564,500 | 83,760,436 | 95.05 | 2008-02-20 |
| 3290 | 2008-02-21 | 757,725 | 16,500 | 0.08 | 915,564,500 | 73,461,439 | 96.95 | 2008-02-19 |
| 3291 | 2008-02-20 | 741,225 | 112,500 | 0.08 | 915,564,500 | 70,824,049 | 95.55 | 2008-02-18 |
| 3292 | 2008-02-19 | 628,725 | 61,000 | 0.07 | 915,564,500 | 60,829,144 | 96.75 | 2008-02-15 |
| 3293 | 2008-02-18 | 567,725 | 181,500 | 0.06 | 915,564,500 | 54,615,145 | 96.20 | 2008-02-14 |
| 3294 | 2008-02-15 | 386,225 | 151,000 | 0.04 | 915,564,500 | 36,787,931 | 95.25 | 2008-02-13 |
| 3295 | 2008-02-14 | 235,225 | 47,000 | 0.03 | 915,564,500 | 22,993,244 | 97.75 | 2008-02-12 |
| 3296 | 2008-02-13 | 188,225 | 2,000 | 0.02 | 915,564,500 | 18,502,518 | 98.30 | 2008-02-11 |
| 3297 | 2008-02-12 | 186,225 | 9,500 | 0.02 | 915,564,500 | 19,330,155 | 103.8 | 2008-02-05 |
| 3298 | 2008-02-11 | 176,725 | -500 | 0.02 | 915,564,500 | 18,344,055 | 103.8 | 2008-02-04 |
| 3299 | 2008-02-05 | 177,225 | 3,000 | 0.02 | 915,564,500 | 18,289,620 | 103.2 | 2008-02-01 |
| 3300 | 2008-02-04 | 174,225 | -42,000 | 0.02 | 915,564,500 | 18,467,850 | 106.0 | 2008-01-31 |
| 3301 | 2008-02-01 | 216,225 | -20,500 | 0.02 | 915,564,500 | 22,422,533 | 103.7 | 2008-01-30 |
| 3302 | 2008-01-31 | 236,725 | -72,500 | 0.03 | 915,564,500 | 24,595,728 | 103.9 | 2008-01-29 |
| 3303 | 2008-01-30 | 309,225 | -163,000 | 0.03 | 915,564,500 | 31,262,648 | 101.1 | 2008-01-28 |
| 3304 | 2008-01-29 | 472,225 | -20,000 | 0.05 | 915,564,500 | 49,347,513 | 104.5 | 2008-01-25 |
| 3305 | 2008-01-28 | 492,225 | 238,500 | 0.05 | 915,564,500 | 46,982,876 | 95.45 | 2008-01-24 |
| 3306 | 2008-01-25 | 253,725 | -500 | 0.03 | 915,564,500 | 25,397,873 | 100.1 | 2008-01-23 |
| 3307 | 2008-01-24 | 254,225 | 500 | 0.03 | 915,564,500 | 23,515,813 | 92.50 | 2008-01-22 |
| 3308 | 2008-01-23 | 253,725 | 74,000 | 0.03 | 915,564,500 | 24,776,246 | 97.65 | 2008-01-21 |
| 3309 | 2008-01-22 | 179,725 | 2,500 | 0.02 | 915,564,500 | 18,296,005 | 101.8 | 2008-01-18 |
| 3310 | 2008-01-21 | 177,225 | 4,500 | 0.02 | 915,564,500 | 18,218,730 | 102.8 | 2008-01-17 |
| 3311 | 2008-01-18 | 172,725 | -1,000 | 0.02 | 915,564,500 | 18,308,850 | 106.0 | 2008-01-16 |
| 3312 | 2008-01-17 | 173,725 | -12,000 | 0.02 | 915,564,500 | 19,266,103 | 110.9 | 2008-01-15 |
| 3313 | 2008-01-16 | 185,725 | -4,500 | 0.02 | 915,564,500 | 19,798,285 | 106.6 | 2008-01-14 |
| 3314 | 2008-01-15 | 190,225 | 1,000 | 0.02 | 915,564,500 | 20,030,693 | 105.3 | 2008-01-11 |
| 3315 | 2008-01-14 | 189,225 | 2,500 | 0.02 | 915,564,500 | 20,020,005 | 105.8 | 2008-01-10 |
| 3316 | 2008-01-11 | 186,725 | 1,046 | 0.02 | 915,564,500 | 20,539,750 | 110.0 | 2008-01-09 |
| 3317 | 2008-01-10 | 185,679 | -4,000 | 0.02 | 915,564,500 | 20,127,604 | 108.4 | 2008-01-08 |
| 3318 | 2008-01-09 | 189,679 | 12,500 | 0.02 | 915,564,500 | 21,206,112 | 111.8 | 2008-01-07 |
| 3319 | 2008-01-08 | 177,179 | -60,970 | 0.02 | 915,564,500 | 19,117,614 | 107.9 | 2008-01-04 |
| 3320 | 2008-01-07 | 238,149 | -61,000 | 0.03 | 915,564,500 | 24,838,941 | 104.3 | 2008-01-03 |
| 3321 | 2008-01-04 | 299,149 | -30,500 | 0.03 | 915,564,500 | 32,397,837 | 108.3 | 2008-01-02 |
| 3322 | 2008-01-03 | 329,649 | -6,500 | 0.04 | 915,564,500 | 33,821,987 | 102.6 | 2007-12-28 |
| 3323 | 2007-12-28 | 336,149 | -31,500 | 0.04 | 915,564,500 | 34,724,192 | 103.3 | 2007-12-21 |
| 3324 | 2007-12-27 | 367,649 | 22,000 | 0.04 | 915,564,500 | 36,948,725 | 100.5 | 2007-12-20 |
| 3325 | 2007-12-21 | 345,649 | 10,500 | 0.04 | 915,564,500 | 35,048,809 | 101.4 | 2007-12-19 |
| 3326 | 2007-12-20 | 335,149 | -9,000 | 0.04 | 915,564,500 | 33,514,900 | 100.0 | 2007-12-18 |
| 3327 | 2007-12-19 | 344,149 | -500 | 0.04 | 915,564,500 | 35,068,783 | 101.9 | 2007-12-17 |
| 3328 | 2007-12-18 | 344,649 | 5,500 | 0.04 | 915,564,500 | 36,015,821 | 104.5 | 2007-12-14 |
| 3329 | 2007-12-17 | 339,149 | 73,500 | 0.04 | 915,564,500 | 35,712,390 | 105.3 | 2007-12-13 |
| 3330 | 2007-12-14 | 265,649 | -1,000 | 0.03 | 915,564,500 | 28,636,962 | 107.8 | 2007-12-12 |
| 3331 | 2007-12-13 | 266,649 | -18,935 | 0.03 | 915,564,500 | 29,491,379 | 110.6 | 2007-12-11 |
| 3332 | 2007-12-12 | 285,584 | 8,500 | 0.03 | 915,564,500 | 29,472,269 | 103.2 | 2007-12-10 |
| 3333 | 2007-12-11 | 277,084 | 29,000 | 0.03 | 915,564,500 | 28,567,360 | 103.1 | 2007-12-07 |
| 3334 | 2007-12-10 | 248,084 | 71,000 | 0.03 | 915,564,500 | 27,041,156 | 109.0 | 2007-12-06 |
| 3335 | 2007-12-07 | 177,084 | -30,000 | 0.02 | 915,564,500 | 19,797,991 | 111.8 | 2007-12-05 |
| 3336 | 2007-12-06 | 207,084 | 29,500 | 0.02 | 915,564,500 | 22,261,530 | 107.5 | 2007-12-04 |
| 3337 | 2007-12-05 | 177,584 | -3,500 | 0.02 | 915,564,500 | 18,486,494 | 104.1 | 2007-12-03 |
| 3338 | 2007-12-04 | 181,084 | 500 | 0.02 | 915,564,500 | 18,977,603 | 104.8 | 2007-11-30 |
| 3339 | 2007-12-03 | 180,584 | -29,000 | 0.02 | 915,564,500 | 18,726,561 | 103.7 | 2007-11-29 |
| 3340 | 2007-11-30 | 209,584 | 20,000 | 0.02 | 915,564,500 | 20,340,127 | 97.05 | 2007-11-28 |
| 3341 | 2007-11-29 | 189,584 | -11,000 | 0.02 | 915,564,500 | 18,598,190 | 98.10 | 2007-11-27 |
| 3342 | 2007-11-28 | 200,584 | -8,000 | 0.02 | 915,564,500 | 19,938,050 | 99.40 | 2007-11-26 |
| 3343 | 2007-11-27 | 208,584 | -1,000 | 0.02 | 915,564,500 | 19,742,476 | 94.65 | 2007-11-23 |
| 3344 | 2007-11-26 | 209,584 | -12,000 | 0.02 | 915,564,500 | 19,323,645 | 92.20 | 2007-11-22 |
| 3345 | 2007-11-23 | 221,584 | 11,000 | 0.02 | 915,564,500 | 20,862,134 | 94.15 | 2007-11-21 |
| 3346 | 2007-11-22 | 210,584 | 12,000 | 0.02 | 915,564,500 | 20,321,356 | 96.50 | 2007-11-20 |
| 3347 | 2007-11-21 | 198,584 | -1,500 | 0.02 | 915,564,500 | 19,342,082 | 97.40 | 2007-11-19 |
| 3348 | 2007-11-20 | 200,084 | 18,500 | 0.02 | 915,564,500 | 19,188,056 | 95.90 | 2007-11-16 |
| 3349 | 2007-11-19 | 181,584 | 11,500 | 0.02 | 915,564,500 | 18,122,083 | 99.80 | 2007-11-15 |
| 3350 | 2007-11-16 | 170,084 | -5,000 | 0.02 | 915,564,500 | 17,212,501 | 101.2 | 2007-11-14 |
| 3351 | 2007-11-15 | 175,084 | 1,500 | 0.02 | 915,564,500 | 17,385,841 | 99.30 | 2007-11-13 |
| 3352 | 2007-11-14 | 173,584 | 4,500 | 0.02 | 915,564,500 | 17,358,400 | 100.0 | 2007-11-12 |
| 3353 | 2007-11-13 | 169,084 | 2,068 | 0.02 | 915,564,500 | 17,145,118 | 101.4 | 2007-11-09 |
| 3354 | 2007-11-12 | 167,016 | 4,000 | 0.02 | 915,564,500 | 16,651,495 | 99.70 | 2007-11-08 |
| 3355 | 2007-11-09 | 163,016 | -2,000 | 0.02 | 915,564,500 | 17,214,490 | 105.6 | 2007-11-07 |
| 3356 | 2007-11-08 | 165,016 | -1,500 | 0.02 | 915,564,500 | 16,848,134 | 102.1 | 2007-11-06 |
| 3357 | 2007-11-07 | 166,516 | 3,000 | 0.02 | 915,564,500 | 16,518,387 | 99.20 | 2007-11-05 |
| 3358 | 2007-11-05 | 163,516 | -6,500 | 0.02 | 915,564,500 | 17,561,618 | 107.4 | 2007-11-01 |
| 3359 | 2007-11-02 | 170,016 | 14,500 | 0.02 | 915,564,500 | 18,684,758 | 109.9 | 2007-10-31 |
| 3360 | 2007-10-31 | 155,516 | -1,000 | 0.02 | 915,564,500 | 17,884,340 | 115.0 | 2007-10-29 |
| 3361 | 2007-10-30 | 156,516 | -10,500 | 0.02 | 915,564,500 | 15,855,071 | 101.3 | 2007-10-26 |
| 3362 | 2007-10-29 | 167,016 | 500 | 0.02 | 915,564,500 | 16,242,306 | 97.25 | 2007-10-25 |
| 3363 | 2007-10-26 | 166,516 | 10,000 | 0.02 | 915,564,500 | 16,052,142 | 96.40 | 2007-10-24 |
| 3364 | 2007-10-23 | 156,516 | -2,500 | 0.02 | 915,564,500 | 15,682,903 | 100.2 | 2007-10-18 |
| 3365 | 2007-10-22 | 159,016 | -28,000 | 0.02 | 915,564,500 | 15,655,125 | 98.45 | 2007-10-17 |
| 3366 | 2007-10-18 | 187,016 | -500 | 0.02 | 915,564,500 | 17,831,976 | 95.35 | 2007-10-16 |
| 3367 | 2007-10-17 | 187,516 | -5,500 | 0.02 | 915,564,500 | 18,376,568 | 98.00 | 2007-10-15 |
| 3368 | 2007-10-16 | 193,016 | -2,000 | 0.02 | 915,564,500 | 18,761,155 | 97.20 | 2007-10-12 |
| 3369 | 2007-10-15 | 195,016 | -10,500 | 0.02 | 915,564,500 | 19,140,820 | 98.15 | 2007-10-11 |
| 3370 | 2007-10-12 | 205,516 | -500 | 0.02 | 915,564,500 | 19,883,673 | 96.75 | 2007-10-10 |
| 3371 | 2007-10-11 | 206,016 | -480 | 0.02 | 915,564,500 | 19,849,642 | 96.35 | 2007-10-09 |
| 3372 | 2007-10-09 | 206,496 | 1,500 | 0.02 | 915,564,500 | 19,224,778 | 93.10 | 2007-10-05 |
| 3373 | 2007-10-05 | 204,996 | 500 | 0.02 | 915,564,500 | 19,392,622 | 94.60 | 2007-10-03 |
| 3374 | 2007-10-04 | 204,496 | -10,000 | 0.02 | 915,564,500 | 19,549,818 | 95.60 | 2007-10-02 |
| 3375 | 2007-10-03 | 214,496 | -9,500 | 0.02 | 915,564,500 | 20,216,248 | 94.25 | 2007-09-28 |
| 3376 | 2007-10-02 | 223,996 | 500 | 0.02 | 915,564,500 | 20,943,626 | 93.50 | 2007-09-27 |
| 3377 | 2007-09-28 | 223,496 | 10,500 | 0.02 | 915,564,500 | 20,706,904 | 92.65 | 2007-09-25 |
| 3378 | 2007-09-25 | 212,996 | -63,500 | 0.02 | 915,564,500 | 20,394,367 | 95.75 | 2007-09-21 |
| 3379 | 2007-09-21 | 276,496 | 21,000 | 0.03 | 915,564,500 | 25,962,974 | 93.90 | 2007-09-19 |
| 3380 | 2007-09-18 | 255,496 | -18,500 | 0.03 | 915,564,500 | 23,978,300 | 93.85 | 2007-09-14 |
| 3381 | 2007-09-17 | 273,996 | -82,500 | 0.03 | 915,564,500 | 25,207,632 | 92.00 | 2007-09-13 |
| 3382 | 2007-09-14 | 356,496 | -6,000 | 0.04 | 915,564,500 | 32,655,034 | 91.60 | 2007-09-12 |
| 3383 | 2007-09-13 | 362,496 | 22 | 0.04 | 915,564,500 | 32,352,768 | 89.25 | 2007-09-11 |
| 3384 | 2007-09-12 | 362,474 | 11,000 | 0.04 | 915,564,500 | 32,024,578 | 88.35 | 2007-09-10 |
| 3385 | 2007-09-11 | 351,474 | -3,000 | 0.04 | 915,564,500 | 31,509,644 | 89.65 | 2007-09-07 |
| 3386 | 2007-09-10 | 354,474 | -1,000 | 0.04 | 915,564,500 | 31,193,712 | 88.00 | 2007-09-06 |
| 3387 | 2007-09-07 | 355,474 | -4,000 | 0.04 | 915,564,500 | 31,619,412 | 88.95 | 2007-09-05 |
| 3388 | 2007-09-06 | 359,474 | -4,500 | 0.04 | 915,564,500 | 31,400,054 | 87.35 | 2007-09-04 |
| 3389 | 2007-09-05 | 363,974 | 500 | 0.04 | 915,564,500 | 31,174,373 | 85.65 | 2007-09-03 |
| 3390 | 2007-09-04 | 363,474 | -5,000 | 0.04 | 915,564,500 | 31,331,459 | 86.20 | 2007-08-31 |
| 3391 | 2007-08-31 | 368,474 | -500 | 0.04 | 915,564,500 | 31,007,087 | 84.15 | 2007-08-29 |
| 3392 | 2007-08-30 | 368,974 | -2,500 | 0.04 | 915,564,500 | 31,639,521 | 85.75 | 2007-08-28 |
| 3393 | 2007-08-29 | 371,474 | 1,000 | 0.04 | 915,564,500 | 32,095,354 | 86.40 | 2007-08-27 |
| 3394 | 2007-08-28 | 370,474 | -2,000 | 0.04 | 915,564,500 | 31,657,003 | 85.45 | 2007-08-24 |
| 3395 | 2007-08-27 | 372,474 | -14,000 | 0.04 | 915,564,500 | 31,883,774 | 85.60 | 2007-08-23 |
| 3396 | 2007-08-23 | 386,474 | 15,500 | 0.04 | 915,564,500 | 32,096,666 | 83.05 | 2007-08-21 |
| 3397 | 2007-08-22 | 370,974 | 6,000 | 0.04 | 915,564,500 | 31,087,621 | 83.80 | 2007-08-20 |
| 3398 | 2007-08-21 | 364,974 | 1,000 | 0.04 | 915,564,500 | 29,325,661 | 80.35 | 2007-08-17 |
| 3399 | 2007-08-20 | 363,974 | -8,000 | 0.04 | 915,564,500 | 29,918,663 | 82.20 | 2007-08-16 |
| 3400 | 2007-08-17 | 371,974 | 6,000 | 0.04 | 915,564,500 | 31,524,797 | 84.75 | 2007-08-15 |
| 3401 | 2007-08-16 | 365,974 | 9,500 | 0.04 | 915,564,500 | 31,418,868 | 85.85 | 2007-08-14 |
| 3402 | 2007-08-15 | 356,474 | 500 | 0.04 | 915,564,500 | 30,656,764 | 86.00 | 2007-08-13 |
| 3403 | 2007-08-14 | 355,974 | 7,076 | 0.04 | 915,564,500 | 30,435,777 | 85.50 | 2007-08-10 |
| 3404 | 2007-08-10 | 348,898 | -500 | 0.04 | 915,564,500 | 30,877,473 | 88.50 | 2007-08-08 |
| 3405 | 2007-08-09 | 349,398 | 4,500 | 0.04 | 915,564,500 | 30,153,047 | 86.30 | 2007-08-07 |
| 3406 | 2007-08-07 | 344,898 | -1,000 | 0.04 | 915,564,500 | 30,040,616 | 87.10 | 2007-08-03 |
| 3407 | 2007-08-06 | 345,898 | -500 | 0.04 | 915,564,500 | 30,093,126 | 87.00 | 2007-08-02 |
| 3408 | 2007-08-03 | 346,398 | 13,000 | 0.04 | 915,564,500 | 30,223,226 | 87.25 | 2007-08-01 |
| 3409 | 2007-08-02 | 333,398 | 5,000 | 0.04 | 915,564,500 | 29,772,441 | 89.30 | 2007-07-31 |
| 3410 | 2007-08-01 | 328,398 | -3,000 | 0.04 | 915,564,500 | 29,243,842 | 89.05 | 2007-07-30 |
| 3411 | 2007-07-30 | 331,398 | 3,000 | 0.04 | 916,937,000 | 30,273,207 | 91.35 | 2007-07-26 |
| 3412 | 2007-07-27 | 328,398 | -25,500 | 0.04 | 916,937,000 | 30,097,677 | 91.65 | 2007-07-25 |
| 3413 | 2007-07-26 | 353,898 | -9,500 | 0.04 | 916,937,000 | 32,558,616 | 92.00 | 2007-07-24 |
| 3414 | 2007-07-25 | 363,398 | 7,000 | 0.04 | 916,937,000 | 32,887,519 | 90.50 | 2007-07-23 |
| 3415 | 2007-07-24 | 356,398 | 7,500 | 0.04 | 916,937,000 | 32,770,796 | 91.95 | 2007-07-20 |
| 3416 | 2007-07-23 | 348,898 | -6,000 | 0.04 | 916,937,000 | 31,679,938 | 90.80 | 2007-07-19 |
| 3417 | 2007-07-20 | 354,898 | 9,000 | 0.04 | 916,937,000 | 32,206,994 | 90.75 | 2007-07-18 |
| 3418 | 2007-07-19 | 345,898 | -11,000 | 0.04 | 916,937,000 | 31,753,436 | 91.80 | 2007-07-17 |
| 3419 | 2007-07-18 | 356,898 | -4,000 | 0.04 | 916,937,000 | 32,210,045 | 90.25 | 2007-07-16 |
| 3420 | 2007-07-17 | 360,898 | -5,000 | 0.04 | 916,937,000 | 32,462,775 | 89.95 | 2007-07-13 |
| 3421 | 2007-07-16 | 365,898 | -3,000 | 0.04 | 916,937,000 | 32,510,037 | 88.85 | 2007-07-12 |
| 3422 | 2007-07-13 | 368,898 | 1,000 | 0.04 | 916,937,000 | 32,426,134 | 87.90 | 2007-07-11 |
| 3423 | 2007-07-12 | 367,898 | 72,522 | 0.04 | 916,937,000 | 32,706,132 | 88.90 | 2007-07-10 |
| 3424 | 2007-07-11 | 295,376 | -11,000 | 0.03 | 916,937,000 | 26,583,840 | 90.00 | 2007-07-09 |
| 3425 | 2007-07-10 | 306,376 | 25,500 | 0.03 | 916,937,000 | 26,945,769 | 87.95 | 2007-07-06 |
| 3426 | 2007-07-09 | 280,876 | 2,000 | 0.03 | 916,937,000 | 24,253,643 | 86.35 | 2007-07-05 |
| 3427 | 2007-07-06 | 278,876 | -1,000 | 0.03 | 916,937,000 | 24,164,605 | 86.65 | 2007-07-04 |
| 3428 | 2007-07-04 | 279,876 | -1,500 | 0.03 | 916,937,000 | 24,321,224 | 86.90 | 2007-06-29 |
| 3429 | 2007-07-03 | 281,376 | -500 | 0.03 | 916,937,000 | 24,535,987 | 87.20 | 2007-06-28 |
| 3430 | 2007-06-29 | 281,876 | 1,500 | 0.03 | 921,943,000 | 24,269,524 | 86.10 | 2007-06-27 |
| 3431 | 2007-06-27 | 280,376 | 32,000 | 0.03 | 921,943,000 | 23,986,167 | 85.55 | 2007-06-25 |
| 3432 | 2007-06-26 | 248,376 | 0.03 | 921,943,000 | 21,434,849 | 86.30 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group