SWIRE PACIFIC LIMITED: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
Rifa Securities Limited 日發證券有限公司
CCASSID: B01173
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 77.55 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 74.60 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 75.40 | 2026-01-30 | |||||
| 4 | 2026-01-23 | 17,000 | -1,000 | 0.00 | 778,988,000 | 1,252,050 | 73.65 | 2026-01-21 |
| 5 | 2026-01-21 | 18,000 | -1,000 | 0.00 | 778,988,000 | 1,295,100 | 71.95 | 2026-01-19 |
| 6 | 2026-01-19 | 19,000 | -2,000 | 0.00 | 778,988,000 | 1,375,600 | 72.40 | 2026-01-15 |
| 7 | 2026-01-16 | 21,000 | -3,500 | 0.00 | 778,988,000 | 1,452,150 | 69.15 | 2026-01-14 |
| 8 | 2026-01-12 | 24,500 | -500 | 0.00 | 778,988,000 | 1,619,450 | 66.10 | 2026-01-08 |
| 9 | 2026-01-08 | 25,000 | -500 | 0.00 | 778,988,000 | 1,620,000 | 64.80 | 2026-01-06 |
| 10 | 2026-01-05 | 25,500 | 1,000 | 0.00 | 778,988,000 | 1,605,225 | 62.95 | 2025-12-30 |
| 11 | 2026-01-02 | 24,500 | 2,500 | 0.00 | 778,988,000 | 1,553,300 | 63.40 | 2025-12-29 |
| 12 | 2025-12-30 | 22,000 | 1,000 | 0.00 | 778,988,000 | 1,421,200 | 64.60 | 2025-12-23 |
| 13 | 2025-12-29 | 21,000 | 500 | 0.00 | 778,988,000 | 1,337,700 | 63.70 | 2025-12-22 |
| 14 | 2025-12-22 | 20,500 | 1,000 | 0.00 | 778,988,000 | 1,303,800 | 63.60 | 2025-12-18 |
| 15 | 2025-12-18 | 19,500 | 500 | 0.00 | 778,988,000 | 1,250,925 | 64.15 | 2025-12-16 |
| 16 | 2025-12-15 | 19,000 | 1,500 | 0.00 | 778,988,000 | 1,225,500 | 64.50 | 2025-12-11 |
| 17 | 2025-12-11 | 17,500 | 1,000 | 0.00 | 778,988,000 | 1,127,000 | 64.40 | 2025-12-09 |
| 18 | 2025-12-10 | 16,500 | 1,500 | 0.00 | 778,988,000 | 1,081,575 | 65.55 | 2025-12-08 |
| 19 | 2025-11-26 | 15,000 | -1,000 | 0.00 | 778,988,000 | 1,009,500 | 67.30 | 2025-11-24 |
| 20 | 2025-11-25 | 16,000 | 1,000 | 0.00 | 778,988,000 | 1,072,000 | 67.00 | 2025-11-21 |
| 21 | 2025-11-17 | 15,000 | -1,000 | 0.00 | 778,988,000 | 1,065,000 | 71.00 | 2025-11-13 |
| 22 | 2025-11-14 | 16,000 | -1,000 | 0.00 | 778,988,000 | 1,120,000 | 70.00 | 2025-11-12 |
| 23 | 2025-11-12 | 17,000 | -500 | 0.00 | 778,988,000 | 1,156,850 | 68.05 | 2025-11-10 |
| 24 | 2025-11-10 | 17,500 | -500 | 0.00 | 778,988,000 | 1,154,125 | 65.95 | 2025-11-06 |
| 25 | 2025-11-03 | 18,000 | 500 | 0.00 | 778,988,000 | 1,152,000 | 64.00 | 2025-10-30 |
| 26 | 2025-10-30 | 17,500 | 500 | 0.00 | 778,988,000 | 1,143,625 | 65.35 | 2025-10-27 |
| 27 | 2025-10-28 | 17,000 | -500 | 0.00 | 778,988,000 | 1,124,550 | 66.15 | 2025-10-24 |
| 28 | 2025-10-15 | 17,500 | -4,000 | 0.00 | 778,988,000 | 1,146,250 | 65.50 | 2025-10-13 |
| 29 | 2025-10-09 | 21,500 | 2,000 | 0.00 | 778,988,000 | 1,372,775 | 63.85 | 2025-10-06 |
| 30 | 2025-10-08 | 19,500 | 2,000 | 0.00 | 778,988,000 | 1,260,675 | 64.65 | 2025-10-03 |
| 31 | 2025-10-06 | 17,500 | 1,500 | 0.00 | 778,988,000 | 1,137,500 | 65.00 | 2025-10-02 |
| 32 | 2025-09-30 | 16,000 | 1,000 | 0.00 | 778,988,000 | 1,056,000 | 66.00 | 2025-09-26 |
| 33 | 2025-09-01 | 15,000 | 1,000 | 0.00 | 778,988,000 | 1,001,250 | 66.75 | 2025-08-28 |
| 34 | 2025-08-28 | 14,000 | -3,000 | 0.00 | 778,988,000 | 947,800 | 67.70 | 2025-08-26 |
| 35 | 2025-08-13 | 17,000 | 3,000 | 0.00 | 778,988,000 | 1,147,500 | 67.50 | 2025-08-11 |
| 36 | 2025-06-25 | 14,000 | -1,000 | 0.00 | 778,988,000 | 936,600 | 66.90 | 2025-06-23 |
| 37 | 2025-06-23 | 15,000 | 1,000 | 0.00 | 778,988,000 | 993,000 | 66.20 | 2025-06-19 |
| 38 | 2025-06-06 | 14,000 | -1,000 | 0.00 | 778,988,000 | 936,600 | 66.90 | 2025-06-04 |
| 39 | 2025-06-05 | 15,000 | -1,500 | 0.00 | 778,988,000 | 1,008,000 | 67.20 | 2025-06-03 |
| 40 | 2025-06-04 | 16,500 | 3,500 | 0.00 | 778,988,000 | 1,085,700 | 65.80 | 2025-06-02 |
| 41 | 2025-04-29 | 13,000 | -1,000 | 0.00 | 789,475,000 | 854,100 | 65.70 | 2025-04-25 |
| 42 | 2025-04-28 | 14,000 | -500 | 0.00 | 789,475,000 | 899,500 | 64.25 | 2025-04-24 |
| 43 | 2025-04-11 | 14,500 | 1,500 | 0.00 | 789,475,000 | 883,775 | 60.95 | 2025-04-09 |
| 44 | 2025-03-17 | 13,000 | -3,000 | 0.00 | 801,093,000 | 897,650 | 69.05 | 2025-03-13 |
| 45 | 2025-03-12 | 16,000 | -3,000 | 0.00 | 801,093,000 | 1,149,600 | 71.85 | 2025-03-10 |
| 46 | 2025-03-10 | 19,000 | -1,000 | 0.00 | 801,093,000 | 1,308,150 | 68.85 | 2025-03-06 |
| 47 | 2025-03-03 | 20,000 | 3,000 | 0.00 | 801,093,000 | 1,306,000 | 65.30 | 2025-02-27 |
| 48 | 2025-02-28 | 17,000 | -1,500 | 0.00 | 801,093,000 | 1,117,750 | 65.75 | 2025-02-26 |
| 49 | 2025-02-20 | 18,500 | 2,000 | 0.00 | 801,093,000 | 1,163,650 | 62.90 | 2025-02-18 |
| 50 | 2025-02-14 | 16,500 | 1,000 | 0.00 | 801,093,000 | 1,037,025 | 62.85 | 2025-02-12 |
| 51 | 2025-02-13 | 15,500 | 1,000 | 0.00 | 801,093,000 | 982,700 | 63.40 | 2025-02-11 |
| 52 | 2025-02-12 | 14,500 | 1,500 | 0.00 | 801,093,000 | 929,450 | 64.10 | 2025-02-10 |
| 53 | 2024-12-10 | 13,000 | -500 | 0.00 | 810,613,500 | 894,400 | 68.80 | 2024-12-06 |
| 54 | 2024-11-28 | 13,500 | -500 | 0.00 | 810,613,500 | 868,050 | 64.30 | 2024-11-26 |
| 55 | 2024-11-27 | 14,000 | 500 | 0.00 | 810,613,500 | 877,100 | 62.65 | 2024-11-25 |
| 56 | 2024-10-10 | 13,500 | 500 | 0.00 | 822,945,000 | 878,175 | 65.05 | 2024-10-08 |
| 57 | 2024-10-08 | 13,000 | -500 | 0.00 | 822,945,000 | 908,700 | 69.90 | 2024-10-04 |
| 58 | 2024-10-03 | 13,500 | -2,000 | 0.00 | 822,945,000 | 896,400 | 66.40 | 2024-09-30 |
| 59 | 2024-09-30 | 15,500 | 500 | 0.00 | 822,945,000 | 1,003,625 | 64.75 | 2024-09-26 |
| 60 | 2024-09-27 | 15,000 | -500 | 0.00 | 822,945,000 | 977,250 | 65.15 | 2024-09-25 |
| 61 | 2024-09-24 | 15,500 | -500 | 0.00 | 822,945,000 | 984,250 | 63.50 | 2024-09-20 |
| 62 | 2024-09-12 | 16,000 | 2,000 | 0.00 | 822,945,000 | 995,200 | 62.20 | 2024-09-10 |
| 63 | 2024-09-09 | 14,000 | 500 | 0.00 | 822,945,000 | 900,900 | 64.35 | 2024-09-04 |
| 64 | 2024-09-04 | 13,500 | -1,500 | 0.00 | 822,945,000 | 896,400 | 66.40 | 2024-09-02 |
| 65 | 2024-08-27 | 15,000 | -500 | 0.00 | 827,507,500 | 972,750 | 64.85 | 2024-08-23 |
| 66 | 2024-08-19 | 15,500 | 500 | 0.00 | 827,507,500 | 995,100 | 64.20 | 2024-08-15 |
| 67 | 2024-08-15 | 15,000 | 1,500 | 0.00 | 827,507,500 | 979,500 | 65.30 | 2024-08-13 |
| 68 | 2024-08-14 | 13,500 | 500 | 0.00 | 827,507,500 | 910,575 | 67.45 | 2024-08-12 |
| 69 | 2024-08-09 | 13,000 | -1,000 | 0.00 | 827,507,500 | 913,900 | 70.30 | 2024-08-07 |
| 70 | 2024-08-06 | 14,000 | 1,000 | 0.00 | 827,507,500 | 929,600 | 66.40 | 2024-08-02 |
| 71 | 2024-08-05 | 13,000 | -2,000 | 0.00 | 827,507,500 | 870,350 | 66.95 | 2024-08-01 |
| 72 | 2024-08-02 | 15,000 | 2,000 | 0.00 | 827,507,500 | 1,010,250 | 67.35 | 2024-07-31 |
| 73 | 2024-06-17 | 13,000 | -3,500 | 0.00 | 836,728,500 | 911,300 | 70.10 | 2024-06-13 |
| 74 | 2024-05-28 | 16,500 | 500 | 0.00 | 836,728,500 | 1,136,025 | 68.85 | 2024-05-24 |
| 75 | 2024-05-24 | 16,000 | -500 | 0.00 | 836,728,500 | 1,137,600 | 71.10 | 2024-05-22 |
| 76 | 2024-05-23 | 16,500 | -6,000 | 0.00 | 836,728,500 | 1,146,750 | 69.50 | 2024-05-21 |
| 77 | 2024-05-22 | 22,500 | 500 | 0.00 | 836,728,500 | 1,586,250 | 70.50 | 2024-05-20 |
| 78 | 2024-03-20 | 22,000 | 2,000 | 0.00 | 846,576,000 | 1,401,400 | 63.70 | 2024-03-18 |
| 79 | 2024-03-19 | 20,000 | 1,000 | 0.00 | 846,576,000 | 1,328,000 | 66.40 | 2024-03-15 |
| 80 | 2024-03-18 | 19,000 | -2,000 | 0.00 | 849,877,500 | 1,276,800 | 67.20 | 2024-03-14 |
| 81 | 2024-03-05 | 21,000 | 1,000 | 0.00 | 849,877,500 | 1,317,750 | 62.75 | 2024-03-01 |
| 82 | 2024-03-01 | 20,000 | -500 | 0.00 | 849,877,500 | 1,283,000 | 64.15 | 2024-02-28 |
| 83 | 2024-02-01 | 20,500 | 1,000 | 0.00 | 856,824,500 | 1,230,000 | 60.00 | 2024-01-30 |
| 84 | 2024-01-04 | 19,500 | -500 | 0.00 | 856,824,500 | 1,274,325 | 65.35 | 2024-01-02 |
| 85 | 2024-01-03 | 20,000 | 1,000 | 0.00 | 856,824,500 | 1,322,000 | 66.10 | 2023-12-29 |
| 86 | 2023-12-08 | 19,000 | -6,000 | 0.00 | 856,824,500 | 1,134,300 | 59.70 | 2023-12-06 |
| 87 | 2023-12-06 | 25,000 | 5,000 | 0.00 | 856,824,500 | 1,265,000 | 50.60 | 2023-12-04 |
| 88 | 2023-11-30 | 20,000 | -2,000 | 0.00 | 856,824,500 | 1,043,000 | 52.15 | 2023-11-28 |
| 89 | 2023-11-27 | 22,000 | -1,000 | 0.00 | 856,824,500 | 1,153,900 | 52.45 | 2023-11-23 |
| 90 | 2023-11-17 | 23,000 | -2,000 | 0.00 | 856,824,500 | 1,182,200 | 51.40 | 2023-11-15 |
| 91 | 2023-11-09 | 25,000 | 2,000 | 0.00 | 856,824,500 | 1,230,000 | 49.20 | 2023-11-07 |
| 92 | 2023-11-07 | 23,000 | -500 | 0.00 | 856,824,500 | 1,171,850 | 50.95 | 2023-11-03 |
| 93 | 2023-11-03 | 23,500 | 1,500 | 0.00 | 856,824,500 | 1,159,725 | 49.35 | 2023-11-01 |
| 94 | 2023-11-02 | 22,000 | 500 | 0.00 | 856,824,500 | 1,102,200 | 50.10 | 2023-10-31 |
| 95 | 2023-10-31 | 21,500 | -1,500 | 0.00 | 856,824,500 | 1,095,425 | 50.95 | 2023-10-27 |
| 96 | 2023-10-27 | 23,000 | 3,000 | 0.00 | 856,824,500 | 1,125,850 | 48.95 | 2023-10-25 |
| 97 | 2023-10-25 | 20,000 | -3,000 | 0.00 | 856,824,500 | 1,005,000 | 50.25 | 2023-10-20 |
| 98 | 2023-10-24 | 23,000 | 2,000 | 0.00 | 856,824,500 | 1,167,250 | 50.75 | 2023-10-19 |
| 99 | 2023-09-28 | 21,000 | 500 | 0.00 | 856,824,500 | 1,118,250 | 53.25 | 2023-09-26 |
| 100 | 2023-09-06 | 20,500 | 1,500 | 0.00 | 856,824,500 | 1,127,500 | 55.00 | 2023-09-04 |
| 101 | 2023-08-02 | 19,000 | -500 | 0.00 | 856,824,500 | 1,234,050 | 64.95 | 2023-07-31 |
| 102 | 2023-07-19 | 19,500 | -2,000 | 0.00 | 856,824,500 | 1,217,775 | 62.45 | 2023-07-14 |
| 103 | 2023-07-18 | 21,500 | 500 | 0.00 | 856,824,500 | 1,324,400 | 61.60 | 2023-07-13 |
| 104 | 2023-07-10 | 21,000 | -1,000 | 0.00 | 856,824,500 | 1,260,000 | 60.00 | 2023-07-06 |
| 105 | 2023-06-30 | 22,000 | -500 | 0.00 | 856,824,500 | 1,272,700 | 57.85 | 2023-06-28 |
| 106 | 2023-06-29 | 22,500 | -3,500 | 0.00 | 856,824,500 | 1,255,500 | 55.80 | 2023-06-27 |
| 107 | 2023-06-21 | 26,000 | 1,000 | 0.00 | 856,824,500 | 1,381,900 | 53.15 | 2023-06-19 |
| 108 | 2023-06-20 | 25,000 | 1,000 | 0.00 | 856,824,500 | 1,356,250 | 54.25 | 2023-06-16 |
| 109 | 2023-06-19 | 24,000 | 1,000 | 0.00 | 856,824,500 | 1,288,800 | 53.70 | 2023-06-15 |
| 110 | 2023-06-09 | 23,000 | 500 | 0.00 | 856,824,500 | 1,248,900 | 54.30 | 2023-06-07 |
| 111 | 2023-06-08 | 22,500 | -500 | 0.00 | 856,824,500 | 1,239,750 | 55.10 | 2023-06-06 |
| 112 | 2023-06-07 | 23,000 | -6,000 | 0.00 | 856,824,500 | 1,269,600 | 55.20 | 2023-06-05 |
| 113 | 2023-06-05 | 29,000 | 1,000 | 0.00 | 856,824,500 | 1,513,800 | 52.20 | 2023-06-01 |
| 114 | 2023-06-02 | 28,000 | 4,000 | 0.00 | 856,824,500 | 1,464,400 | 52.30 | 2023-05-31 |
| 115 | 2023-06-01 | 24,000 | 2,000 | 0.00 | 856,824,500 | 1,270,800 | 52.95 | 2023-05-30 |
| 116 | 2023-05-29 | 22,000 | 500 | 0.00 | 856,824,500 | 1,186,900 | 53.95 | 2023-05-24 |
| 117 | 2023-05-19 | 21,500 | 10,000 | 0.00 | 856,824,500 | 1,204,000 | 56.00 | 2023-05-17 |
| 118 | 2023-05-16 | 11,500 | 500 | 0.00 | 857,949,000 | 669,875 | 58.25 | 2023-05-12 |
| 119 | 2023-05-02 | 11,000 | -500 | 0.00 | 857,949,000 | 680,350 | 61.85 | 2023-04-27 |
| 120 | 2023-04-28 | 11,500 | 500 | 0.00 | 865,823,000 | 695,175 | 60.45 | 2023-04-26 |
| 121 | 2023-04-11 | 11,000 | -500 | 0.00 | 865,823,000 | 666,050 | 60.55 | 2023-04-04 |
| 122 | 2023-03-24 | 11,500 | -500 | 0.00 | 865,823,000 | 708,400 | 61.60 | 2023-03-22 |
| 123 | 2023-03-23 | 12,000 | 500 | 0.00 | 865,823,000 | 729,600 | 60.80 | 2023-03-21 |
| 124 | 2023-03-22 | 11,500 | -500 | 0.00 | 865,823,000 | 690,575 | 60.05 | 2023-03-20 |
| 125 | 2023-03-14 | 12,000 | 1,000 | 0.00 | 865,823,000 | 718,800 | 59.90 | 2023-03-10 |
| 126 | 2023-03-07 | 11,000 | -4,000 | 0.00 | 865,823,000 | 726,000 | 66.00 | 2023-03-03 |
| 127 | 2023-03-02 | 15,000 | 1,000 | 0.00 | 865,823,000 | 960,000 | 64.00 | 2023-02-28 |
| 128 | 2023-02-07 | 14,000 | 1,000 | 0.00 | 865,823,000 | 922,600 | 65.90 | 2023-02-03 |
| 129 | 2023-02-06 | 13,000 | 2,000 | 0.00 | 865,823,000 | 882,050 | 67.85 | 2023-02-02 |
| 130 | 2023-02-02 | 11,000 | -500 | 0.00 | 865,823,000 | 789,800 | 71.80 | 2023-01-31 |
| 131 | 2023-01-31 | 11,500 | 500 | 0.00 | 865,823,000 | 828,000 | 72.00 | 2023-01-27 |
| 132 | 2023-01-30 | 11,000 | -1,000 | 0.00 | 865,823,000 | 792,000 | 72.00 | 2023-01-26 |
| 133 | 2023-01-27 | 12,000 | 1,000 | 0.00 | 865,823,000 | 866,400 | 72.20 | 2023-01-20 |
| 134 | 2022-12-30 | 11,000 | -1,000 | 0.00 | 865,823,000 | 766,150 | 69.65 | 2022-12-28 |
| 135 | 2022-12-15 | 12,000 | -500 | 0.00 | 874,071,500 | 808,800 | 67.40 | 2022-12-13 |
| 136 | 2022-12-14 | 12,500 | 500 | 0.00 | 874,071,500 | 800,000 | 64.00 | 2022-12-12 |
| 137 | 2022-12-05 | 12,000 | -1,000 | 0.00 | 874,071,500 | 734,400 | 61.20 | 2022-12-01 |
| 138 | 2022-12-02 | 13,000 | 1,000 | 0.00 | 874,071,500 | 793,650 | 61.05 | 2022-11-30 |
| 139 | 2022-10-19 | 12,000 | -21,000 | 0.00 | 887,036,500 | 665,400 | 55.45 | 2022-10-17 |
| 140 | 2022-10-18 | 33,000 | 21,000 | 0.00 | 887,036,500 | 1,826,550 | 55.35 | 2022-10-14 |
| 141 | 2022-10-13 | 12,000 | -6,500 | 0.00 | 905,206,000 | 696,000 | 58.00 | 2022-10-11 |
| 142 | 2022-10-12 | 18,500 | 6,500 | 0.00 | 905,206,000 | 1,068,375 | 57.75 | 2022-10-10 |
| 143 | 2022-10-06 | 12,000 | -4,500 | 0.00 | 905,206,000 | 702,000 | 58.50 | 2022-10-03 |
| 144 | 2022-10-05 | 16,500 | 4,500 | 0.00 | 905,206,000 | 969,375 | 58.75 | 2022-09-30 |
| 145 | 2022-09-22 | 12,000 | -4,500 | 0.00 | 905,206,000 | 709,200 | 59.10 | 2022-09-20 |
| 146 | 2022-09-21 | 16,500 | 4,500 | 0.00 | 905,206,000 | 922,350 | 55.90 | 2022-09-19 |
| 147 | 2022-08-29 | 12,000 | -5,000 | 0.00 | 905,206,000 | 661,800 | 55.15 | 2022-08-25 |
| 148 | 2022-08-26 | 17,000 | 5,000 | 0.00 | 905,206,000 | 939,250 | 55.25 | 2022-08-24 |
| 149 | 2022-08-24 | 12,000 | -1,000 | 0.00 | 905,206,000 | 679,200 | 56.60 | 2022-08-22 |
| 150 | 2022-07-13 | 13,000 | -1,000 | 0.00 | 905,206,000 | 604,500 | 46.50 | 2022-07-11 |
| 151 | 2022-07-07 | 14,000 | -2,000 | 0.00 | 905,206,000 | 660,800 | 47.20 | 2022-07-05 |
| 152 | 2022-06-20 | 16,000 | 2,000 | 0.00 | 905,206,000 | 737,600 | 46.10 | 2022-06-16 |
| 153 | 2022-06-17 | 14,000 | 1,000 | 0.00 | 905,206,000 | 653,100 | 46.65 | 2022-06-15 |
| 154 | 2022-04-22 | 13,000 | -4,500 | 0.00 | 905,206,000 | 581,750 | 44.75 | 2022-04-20 |
| 155 | 2022-04-13 | 17,500 | 1,500 | 0.00 | 905,206,000 | 784,875 | 44.85 | 2022-04-11 |
| 156 | 2022-03-21 | 16,000 | -2,000 | 0.00 | 905,206,000 | 726,400 | 45.40 | 2022-03-17 |
| 157 | 2022-03-17 | 18,000 | 2,000 | 0.00 | 905,206,000 | 747,000 | 41.50 | 2022-03-15 |
| 158 | 2022-03-02 | 16,000 | 1,000 | 0.00 | 905,206,000 | 691,200 | 43.20 | 2022-02-28 |
| 159 | 2022-02-28 | 15,000 | 1,000 | 0.00 | 905,206,000 | 669,750 | 44.65 | 2022-02-24 |
| 160 | 2022-02-16 | 14,000 | 1,000 | 0.00 | 905,206,000 | 676,900 | 48.35 | 2022-02-14 |
| 161 | 2022-02-11 | 13,000 | -5,000 | 0.00 | 905,206,000 | 631,800 | 48.60 | 2022-02-09 |
| 162 | 2022-02-09 | 18,000 | 1,000 | 0.00 | 905,206,000 | 864,000 | 48.00 | 2022-02-07 |
| 163 | 2022-02-07 | 17,000 | 1,000 | 0.00 | 905,206,000 | 775,200 | 45.60 | 2022-01-28 |
| 164 | 2022-02-04 | 16,000 | 500 | 0.00 | 905,206,000 | 736,800 | 46.05 | 2022-01-27 |
| 165 | 2022-01-18 | 15,500 | 500 | 0.00 | 905,206,000 | 713,775 | 46.05 | 2022-01-14 |
| 166 | 2022-01-12 | 15,000 | 500 | 0.00 | 905,206,000 | 688,500 | 45.90 | 2022-01-10 |
| 167 | 2022-01-11 | 14,500 | 500 | 0.00 | 905,206,000 | 649,600 | 44.80 | 2022-01-07 |
| 168 | 2022-01-07 | 14,000 | 1,000 | 0.00 | 905,206,000 | 624,400 | 44.60 | 2022-01-05 |
| 169 | 2022-01-05 | 13,000 | -7,500 | 0.00 | 905,206,000 | 583,700 | 44.90 | 2022-01-03 |
| 170 | 2022-01-04 | 20,500 | 1,000 | 0.00 | 905,206,000 | 910,200 | 44.40 | 2021-12-30 |
| 171 | 2021-12-28 | 19,500 | 2,000 | 0.00 | 905,206,000 | 832,650 | 42.70 | 2021-12-22 |
| 172 | 2021-12-21 | 17,500 | 1,000 | 0.00 | 905,206,000 | 760,375 | 43.45 | 2021-12-17 |
| 173 | 2021-12-20 | 16,500 | 1,000 | 0.00 | 905,206,000 | 711,975 | 43.15 | 2021-12-16 |
| 174 | 2021-12-14 | 15,500 | 1,000 | 0.00 | 905,206,000 | 682,775 | 44.05 | 2021-12-10 |
| 175 | 2021-12-10 | 14,500 | 1,500 | 0.00 | 905,206,000 | 637,275 | 43.95 | 2021-12-08 |
| 176 | 2021-12-08 | 13,000 | -6,000 | 0.00 | 905,206,000 | 560,300 | 43.10 | 2021-12-06 |
| 177 | 2021-12-07 | 19,000 | 1,500 | 0.00 | 905,206,000 | 822,700 | 43.30 | 2021-12-03 |
| 178 | 2021-12-03 | 17,500 | 1,000 | 0.00 | 905,206,000 | 756,000 | 43.20 | 2021-12-01 |
| 179 | 2021-12-02 | 16,500 | 1,000 | 0.00 | 905,206,000 | 711,975 | 43.15 | 2021-11-30 |
| 180 | 2021-12-01 | 15,500 | 2,000 | 0.00 | 905,206,000 | 682,775 | 44.05 | 2021-11-29 |
| 181 | 2021-11-30 | 13,500 | 1,500 | 0.00 | 905,206,000 | 606,825 | 44.95 | 2021-11-26 |
| 182 | 2021-11-25 | 12,000 | -5,500 | 0.00 | 905,206,000 | 558,000 | 46.50 | 2021-11-23 |
| 183 | 2021-11-24 | 17,500 | 1,000 | 0.00 | 905,206,000 | 825,125 | 47.15 | 2021-11-22 |
| 184 | 2021-11-23 | 16,500 | 2,500 | 0.00 | 905,206,000 | 783,750 | 47.50 | 2021-11-19 |
| 185 | 2021-11-17 | 14,000 | 1,500 | 0.00 | 905,206,000 | 680,400 | 48.60 | 2021-11-15 |
| 186 | 2021-11-05 | 12,500 | 500 | 0.00 | 905,206,000 | 603,750 | 48.30 | 2021-11-03 |
| 187 | 2021-09-20 | 12,000 | -7,000 | 0.00 | 905,206,000 | 595,800 | 49.65 | 2021-09-16 |
| 188 | 2021-09-17 | 19,000 | 1,000 | 0.00 | 905,206,000 | 950,000 | 50.00 | 2021-09-15 |
| 189 | 2021-09-16 | 18,000 | 1,000 | 0.00 | 905,206,000 | 919,800 | 51.10 | 2021-09-14 |
| 190 | 2021-09-14 | 17,000 | 1,000 | 0.00 | 905,206,000 | 880,600 | 51.80 | 2021-09-10 |
| 191 | 2021-09-08 | 16,000 | 1,500 | 0.00 | 905,206,000 | 838,400 | 52.40 | 2021-09-06 |
| 192 | 2021-09-02 | 14,500 | 500 | 0.00 | 905,206,000 | 764,150 | 52.70 | 2021-08-31 |
| 193 | 2021-08-20 | 14,000 | 500 | 0.00 | 905,206,000 | 767,200 | 54.80 | 2021-08-18 |
| 194 | 2021-08-19 | 13,500 | -500 | 0.00 | 905,206,000 | 750,600 | 55.60 | 2021-08-17 |
| 195 | 2021-08-17 | 14,000 | -9,000 | 0.00 | 905,206,000 | 748,300 | 53.45 | 2021-08-13 |
| 196 | 2021-08-16 | 23,000 | 1,500 | 0.00 | 905,206,000 | 1,139,650 | 49.55 | 2021-08-12 |
| 197 | 2021-08-13 | 21,500 | 3,000 | 0.00 | 905,206,000 | 1,051,350 | 48.90 | 2021-08-11 |
| 198 | 2021-08-12 | 18,500 | 1,500 | 0.00 | 905,206,000 | 900,950 | 48.70 | 2021-08-10 |
| 199 | 2021-08-11 | 17,000 | 2,500 | 0.00 | 905,206,000 | 824,500 | 48.50 | 2021-08-09 |
| 200 | 2021-07-22 | 14,500 | 500 | 0.00 | 905,206,000 | 732,250 | 50.50 | 2021-07-20 |
| 201 | 2021-07-14 | 14,000 | -500 | 0.00 | 905,206,000 | 728,700 | 52.05 | 2021-07-12 |
| 202 | 2021-07-12 | 14,500 | 500 | 0.00 | 905,206,000 | 748,200 | 51.60 | 2021-07-08 |
| 203 | 2021-07-06 | 14,000 | -500 | 0.00 | 905,206,000 | 744,800 | 53.20 | 2021-07-02 |
| 204 | 2021-07-05 | 14,500 | 500 | 0.00 | 905,206,000 | 763,425 | 52.65 | 2021-06-30 |
| 205 | 2021-07-02 | 14,000 | 2,000 | 0.00 | 905,206,000 | 746,200 | 53.30 | 2021-06-29 |
| 206 | 2021-06-24 | 12,000 | -4,000 | 0.00 | 905,206,000 | 675,000 | 56.25 | 2021-06-22 |
| 207 | 2021-06-18 | 16,000 | 1,500 | 0.00 | 905,206,000 | 908,000 | 56.75 | 2021-06-16 |
| 208 | 2021-06-17 | 14,500 | 1,500 | 0.00 | 905,206,000 | 819,975 | 56.55 | 2021-06-15 |
| 209 | 2021-06-16 | 13,000 | 2,500 | 0.00 | 905,206,000 | 750,750 | 57.75 | 2021-06-11 |
| 210 | 2021-05-21 | 10,500 | -1,000 | 0.00 | 905,206,000 | 629,475 | 59.95 | 2021-05-18 |
| 211 | 2021-05-20 | 11,500 | 1,000 | 0.00 | 905,206,000 | 664,700 | 57.80 | 2021-05-17 |
| 212 | 2021-04-16 | 10,500 | -10,000 | 0.00 | 905,206,000 | 645,750 | 61.50 | 2021-04-14 |
| 213 | 2021-04-15 | 20,500 | -20,000 | 0.00 | 905,206,000 | 1,264,850 | 61.70 | 2021-04-13 |
| 214 | 2021-04-13 | 40,500 | 30,000 | 0.00 | 905,206,000 | 2,515,050 | 62.10 | 2021-04-09 |
| 215 | 2021-04-12 | 10,500 | -1,500 | 0.00 | 905,206,000 | 631,575 | 60.15 | 2021-04-08 |
| 216 | 2021-04-07 | 12,000 | -6,000 | 0.00 | 905,206,000 | 699,600 | 58.30 | 2021-03-31 |
| 217 | 2021-04-01 | 18,000 | 6,000 | 0.00 | 905,206,000 | 1,051,200 | 58.40 | 2021-03-30 |
| 218 | 2021-03-31 | 12,000 | 500 | 0.00 | 905,206,000 | 667,800 | 55.65 | 2021-03-29 |
| 219 | 2021-03-30 | 11,500 | -500 | 0.00 | 905,206,000 | 637,100 | 55.40 | 2021-03-26 |
| 220 | 2021-03-29 | 12,000 | -7,000 | 0.00 | 905,206,000 | 653,400 | 54.45 | 2021-03-25 |
| 221 | 2021-03-26 | 19,000 | 7,500 | 0.00 | 905,206,000 | 1,014,600 | 53.40 | 2021-03-24 |
| 222 | 2021-03-25 | 11,500 | -2,000 | 0.00 | 905,206,000 | 634,225 | 55.15 | 2021-03-23 |
| 223 | 2021-03-24 | 13,500 | -500 | 0.00 | 905,206,000 | 748,575 | 55.45 | 2021-03-22 |
| 224 | 2021-03-22 | 14,000 | -3,000 | 0.00 | 905,206,000 | 765,800 | 54.70 | 2021-03-18 |
| 225 | 2021-03-19 | 17,000 | 1,500 | 0.00 | 905,206,000 | 924,800 | 54.40 | 2021-03-17 |
| 226 | 2021-03-15 | 15,500 | -500 | 0.00 | 905,206,000 | 855,600 | 55.20 | 2021-03-11 |
| 227 | 2021-03-12 | 16,000 | -5,000 | 0.00 | 905,206,000 | 874,400 | 54.65 | 2021-03-10 |
| 228 | 2021-03-11 | 21,000 | 3,000 | 0.00 | 905,206,000 | 1,161,300 | 55.30 | 2021-03-09 |
| 229 | 2021-03-10 | 18,000 | -2,500 | 0.00 | 905,206,000 | 999,000 | 55.50 | 2021-03-08 |
| 230 | 2021-03-09 | 20,500 | 8,000 | 0.00 | 905,206,000 | 1,148,000 | 56.00 | 2021-03-05 |
| 231 | 2021-03-04 | 12,500 | 1,000 | 0.00 | 905,206,000 | 713,750 | 57.10 | 2021-03-02 |
| 232 | 2021-02-24 | 11,500 | -3,500 | 0.00 | 905,206,000 | 666,425 | 57.95 | 2021-02-22 |
| 233 | 2021-02-23 | 15,000 | 3,000 | 0.00 | 905,206,000 | 840,000 | 56.00 | 2021-02-19 |
| 234 | 2021-02-22 | 12,000 | -500 | 0.00 | 905,206,000 | 669,600 | 55.80 | 2021-02-18 |
| 235 | 2021-02-19 | 12,500 | 1,000 | 0.00 | 905,206,000 | 690,000 | 55.20 | 2021-02-17 |
| 236 | 2021-02-18 | 11,500 | -23,000 | 0.00 | 905,206,000 | 649,750 | 56.50 | 2021-02-16 |
| 237 | 2021-02-17 | 34,500 | 21,000 | 0.00 | 905,206,000 | 1,693,950 | 49.10 | 2021-02-10 |
| 238 | 2021-02-01 | 13,500 | -500 | 0.00 | 905,206,000 | 666,900 | 49.40 | 2021-01-28 |
| 239 | 2021-01-29 | 14,000 | 500 | 0.00 | 905,206,000 | 702,800 | 50.20 | 2021-01-27 |
| 240 | 2021-01-15 | 13,500 | -2,000 | 0.00 | 905,206,000 | 648,000 | 48.00 | 2021-01-13 |
| 241 | 2020-12-02 | 15,500 | 2,000 | 0.00 | 905,206,000 | 689,750 | 44.50 | 2020-11-30 |
| 242 | 2020-11-27 | 13,500 | -1,000 | 0.00 | 905,206,000 | 634,500 | 47.00 | 2020-11-25 |
| 243 | 2020-11-24 | 14,500 | 1,000 | 0.00 | 905,206,000 | 663,375 | 45.75 | 2020-11-20 |
| 244 | 2020-11-13 | 13,500 | -2,000 | 0.00 | 905,206,000 | 600,075 | 44.45 | 2020-11-11 |
| 245 | 2020-11-12 | 15,500 | -2,000 | 0.00 | 905,206,000 | 631,625 | 40.75 | 2020-11-10 |
| 246 | 2020-10-30 | 17,500 | 1,000 | 0.00 | 905,206,000 | 643,125 | 36.75 | 2020-10-28 |
| 247 | 2020-10-15 | 16,500 | 1,000 | 0.00 | 905,206,000 | 630,300 | 38.20 | 2020-10-12 |
| 248 | 2020-10-12 | 15,500 | 500 | 0.00 | 905,206,000 | 589,000 | 38.00 | 2020-10-08 |
| 249 | 2020-10-09 | 15,000 | -500 | 0.00 | 905,206,000 | 573,000 | 38.20 | 2020-10-07 |
| 250 | 2020-10-08 | 15,500 | -1,500 | 0.00 | 905,206,000 | 589,000 | 38.00 | 2020-10-06 |
| 251 | 2020-10-06 | 17,000 | 500 | 0.00 | 905,206,000 | 632,400 | 37.20 | 2020-09-30 |
| 252 | 2020-09-24 | 16,500 | 1,500 | 0.00 | 905,206,000 | 610,500 | 37.00 | 2020-09-22 |
| 253 | 2020-09-23 | 15,000 | 500 | 0.00 | 905,206,000 | 573,750 | 38.25 | 2020-09-21 |
| 254 | 2020-09-22 | 14,500 | 1,000 | 0.00 | 905,206,000 | 567,675 | 39.15 | 2020-09-18 |
| 255 | 2020-09-07 | 13,500 | -1,000 | 0.00 | 905,206,000 | 572,400 | 42.40 | 2020-09-03 |
| 256 | 2020-08-21 | 14,500 | -19,000 | 0.00 | 905,206,000 | 606,825 | 41.85 | 2020-08-19 |
| 257 | 2020-08-20 | 33,500 | 7,000 | 0.00 | 905,206,000 | 1,386,900 | 41.40 | 2020-08-18 |
| 258 | 2020-08-19 | 26,500 | 1,000 | 0.00 | 905,206,000 | 1,099,750 | 41.50 | 2020-08-17 |
| 259 | 2020-08-18 | 25,500 | 11,000 | 0.00 | 905,206,000 | 1,042,950 | 40.90 | 2020-08-14 |
| 260 | 2020-08-17 | 14,500 | -19,000 | 0.00 | 905,206,000 | 611,175 | 42.15 | 2020-08-13 |
| 261 | 2020-08-14 | 33,500 | -500 | 0.00 | 905,206,000 | 1,383,550 | 41.30 | 2020-08-12 |
| 262 | 2020-08-10 | 34,000 | 1,000 | 0.00 | 905,206,000 | 1,327,700 | 39.05 | 2020-08-06 |
| 263 | 2020-08-07 | 33,000 | 2,000 | 0.00 | 905,206,000 | 1,313,400 | 39.80 | 2020-08-05 |
| 264 | 2020-08-06 | 31,000 | 2,500 | 0.00 | 905,206,000 | 1,199,700 | 38.70 | 2020-08-04 |
| 265 | 2020-08-05 | 28,500 | 1,500 | 0.00 | 905,206,000 | 1,074,450 | 37.70 | 2020-08-03 |
| 266 | 2020-08-04 | 27,000 | 2,000 | 0.00 | 905,206,000 | 1,035,450 | 38.35 | 2020-07-31 |
| 267 | 2020-08-03 | 25,000 | 1,500 | 0.00 | 905,206,000 | 962,500 | 38.50 | 2020-07-30 |
| 268 | 2020-07-31 | 23,500 | 500 | 0.00 | 905,206,000 | 907,100 | 38.60 | 2020-07-29 |
| 269 | 2020-07-30 | 23,000 | 2,000 | 0.00 | 905,206,000 | 885,500 | 38.50 | 2020-07-28 |
| 270 | 2020-07-29 | 21,000 | -2,000 | 0.00 | 905,206,000 | 804,300 | 38.30 | 2020-07-27 |
| 271 | 2020-07-27 | 23,000 | 2,500 | 0.00 | 905,206,000 | 892,400 | 38.80 | 2020-07-23 |
| 272 | 2020-07-22 | 20,500 | 2,500 | 0.00 | 905,206,000 | 822,050 | 40.10 | 2020-07-20 |
| 273 | 2020-07-21 | 18,000 | 2,500 | 0.00 | 905,206,000 | 722,700 | 40.15 | 2020-07-17 |
| 274 | 2020-07-08 | 15,500 | -2,000 | 0.00 | 905,206,000 | 681,225 | 43.95 | 2020-07-06 |
| 275 | 2020-07-02 | 17,500 | 2,000 | 0.00 | 905,206,000 | 715,750 | 40.90 | 2020-06-29 |
| 276 | 2020-06-30 | 15,500 | 500 | 0.00 | 905,206,000 | 664,950 | 42.90 | 2020-06-26 |
| 277 | 2020-06-18 | 15,000 | -3,000 | 0.00 | 905,206,000 | 661,500 | 44.10 | 2020-06-16 |
| 278 | 2020-06-17 | 18,000 | 3,000 | 0.00 | 905,206,000 | 786,600 | 43.70 | 2020-06-15 |
| 279 | 2020-06-15 | 15,000 | -1,000 | 0.00 | 905,206,000 | 680,250 | 45.35 | 2020-06-11 |
| 280 | 2020-06-09 | 16,000 | -1,500 | 0.00 | 905,206,000 | 740,800 | 46.30 | 2020-06-05 |
| 281 | 2020-06-08 | 17,500 | -1,000 | 0.00 | 905,206,000 | 763,000 | 43.60 | 2020-06-04 |
| 282 | 2020-06-01 | 18,500 | 1,000 | 0.00 | 905,206,000 | 752,025 | 40.65 | 2020-05-28 |
| 283 | 2020-05-27 | 17,500 | 1,000 | 0.00 | 905,206,000 | 742,000 | 42.40 | 2020-05-25 |
| 284 | 2020-05-26 | 16,500 | 3,000 | 0.00 | 905,206,000 | 726,000 | 44.00 | 2020-05-22 |
| 285 | 2020-05-21 | 13,500 | -500 | 0.00 | 905,206,000 | 664,875 | 49.25 | 2020-05-19 |
| 286 | 2020-05-19 | 14,000 | 1,500 | 0.00 | 905,206,000 | 658,700 | 47.05 | 2020-05-15 |
| 287 | 2020-05-14 | 12,500 | 2,000 | 0.00 | 905,206,000 | 603,750 | 48.30 | 2020-05-12 |
| 288 | 2020-05-04 | 10,500 | -4,000 | 0.00 | 905,206,000 | 525,525 | 50.05 | 2020-04-28 |
| 289 | 2020-04-08 | 14,500 | -1,000 | 0.00 | 905,206,000 | 748,925 | 51.65 | 2020-04-06 |
| 290 | 2020-04-06 | 15,500 | -1,000 | 0.00 | 905,206,000 | 749,425 | 48.35 | 2020-04-02 |
| 291 | 2020-04-03 | 16,500 | 500 | 0.00 | 905,206,000 | 807,675 | 48.95 | 2020-04-01 |
| 292 | 2020-04-02 | 16,000 | -2,500 | 0.00 | 905,206,000 | 799,200 | 49.95 | 2020-03-31 |
| 293 | 2020-04-01 | 18,500 | -5,000 | 0.00 | 905,206,000 | 900,025 | 48.65 | 2020-03-30 |
| 294 | 2020-03-27 | 23,500 | -500 | 0.00 | 905,206,000 | 1,192,625 | 50.75 | 2020-03-25 |
| 295 | 2020-03-26 | 24,000 | -1,000 | 0.00 | 905,206,000 | 1,155,600 | 48.15 | 2020-03-24 |
| 296 | 2020-03-25 | 25,000 | 1,000 | 0.00 | 905,206,000 | 1,125,000 | 45.00 | 2020-03-23 |
| 297 | 2020-03-20 | 24,000 | 5,500 | 0.00 | 905,206,000 | 1,249,200 | 52.05 | 2020-03-18 |
| 298 | 2020-03-18 | 18,500 | 4,000 | 0.00 | 905,206,000 | 1,049,875 | 56.75 | 2020-03-16 |
| 299 | 2020-03-11 | 14,500 | 1,500 | 0.00 | 905,206,000 | 942,500 | 65.00 | 2020-03-09 |
| 300 | 2020-03-10 | 13,000 | 1,000 | 0.00 | 905,206,000 | 901,550 | 69.35 | 2020-03-06 |
| 301 | 2020-02-20 | 12,000 | -500 | 0.00 | 905,206,000 | 891,600 | 74.30 | 2020-02-18 |
| 302 | 2020-02-18 | 12,500 | -2,000 | 0.00 | 905,206,000 | 930,000 | 74.40 | 2020-02-14 |
| 303 | 2020-02-10 | 14,500 | -1,000 | 0.00 | 905,206,000 | 1,034,575 | 71.35 | 2020-02-06 |
| 304 | 2020-02-03 | 15,500 | 2,000 | 0.00 | 905,206,000 | 1,083,450 | 69.90 | 2020-01-30 |
| 305 | 2020-01-31 | 13,500 | 1,000 | 0.00 | 905,206,000 | 953,100 | 70.60 | 2020-01-29 |
| 306 | 2020-01-15 | 12,500 | -2,500 | 0.00 | 905,206,000 | 934,375 | 74.75 | 2020-01-13 |
| 307 | 2020-01-14 | 15,000 | -2,000 | 0.00 | 905,206,000 | 1,089,000 | 72.60 | 2020-01-10 |
| 308 | 2020-01-10 | 17,000 | 1,000 | 0.00 | 905,206,000 | 1,202,750 | 70.75 | 2020-01-08 |
| 309 | 2019-12-27 | 16,000 | -1,000 | 0.00 | 905,206,000 | 1,154,400 | 72.15 | 2019-12-20 |
| 310 | 2019-12-17 | 17,000 | -3,000 | 0.00 | 905,206,000 | 1,246,950 | 73.35 | 2019-12-13 |
| 311 | 2019-12-09 | 20,000 | -1,000 | 0.00 | 905,206,000 | 1,414,000 | 70.70 | 2019-12-05 |
| 312 | 2019-12-05 | 21,000 | 1,000 | 0.00 | 905,206,000 | 1,462,650 | 69.65 | 2019-12-03 |
| 313 | 2019-11-27 | 20,000 | -1,000 | 0.00 | 905,206,000 | 1,427,000 | 71.35 | 2019-11-25 |
| 314 | 2019-11-22 | 21,000 | -1,500 | 0.00 | 905,206,000 | 1,482,600 | 70.60 | 2019-11-20 |
| 315 | 2019-11-18 | 22,500 | 2,000 | 0.00 | 905,206,000 | 1,531,125 | 68.05 | 2019-11-14 |
| 316 | 2019-11-15 | 20,500 | 3,500 | 0.00 | 905,206,000 | 1,427,825 | 69.65 | 2019-11-13 |
| 317 | 2019-11-14 | 17,000 | 2,000 | 0.00 | 905,206,000 | 1,229,950 | 72.35 | 2019-11-12 |
| 318 | 2019-11-13 | 15,000 | 1,000 | 0.00 | 905,206,000 | 1,089,750 | 72.65 | 2019-11-11 |
| 319 | 2019-11-05 | 14,000 | -1,500 | 0.00 | 905,206,000 | 1,054,900 | 75.35 | 2019-11-01 |
| 320 | 2019-10-30 | 15,500 | -1,000 | 0.00 | 905,206,000 | 1,158,625 | 74.75 | 2019-10-28 |
| 321 | 2019-10-28 | 16,500 | -1,000 | 0.00 | 905,206,000 | 1,224,300 | 74.20 | 2019-10-24 |
| 322 | 2019-10-23 | 17,500 | -1,000 | 0.00 | 905,206,000 | 1,281,000 | 73.20 | 2019-10-21 |
| 323 | 2019-10-21 | 18,500 | -2,000 | 0.00 | 905,206,000 | 1,356,975 | 73.35 | 2019-10-17 |
| 324 | 2019-10-11 | 20,500 | 1,000 | 0.00 | 905,206,000 | 1,440,125 | 70.25 | 2019-10-09 |
| 325 | 2019-10-10 | 19,500 | 1,000 | 0.00 | 905,206,000 | 1,405,950 | 72.10 | 2019-10-08 |
| 326 | 2019-10-09 | 18,500 | 2,000 | 0.00 | 905,206,000 | 1,358,825 | 73.45 | 2019-10-04 |
| 327 | 2019-10-08 | 16,500 | -2,000 | 0.00 | 905,206,000 | 1,217,700 | 73.80 | 2019-10-03 |
| 328 | 2019-10-04 | 18,500 | 2,000 | 0.00 | 905,206,000 | 1,361,600 | 73.60 | 2019-10-02 |
| 329 | 2019-09-27 | 16,500 | 1,000 | 0.00 | 905,206,000 | 1,179,750 | 71.50 | 2019-09-25 |
| 330 | 2019-09-26 | 15,500 | 2,500 | 0.00 | 905,206,000 | 1,117,550 | 72.10 | 2019-09-24 |
| 331 | 2019-09-25 | 13,000 | 3,000 | 0.00 | 905,206,000 | 947,700 | 72.90 | 2019-09-23 |
| 332 | 2019-09-16 | 10,000 | 1,000 | 0.00 | 905,206,000 | 784,500 | 78.45 | 2019-09-12 |
| 333 | 2019-09-10 | 9,000 | -1,000 | 0.00 | 905,206,000 | 692,550 | 76.95 | 2019-09-06 |
| 334 | 2019-09-09 | 10,000 | 1,000 | 0.00 | 905,206,000 | 761,000 | 76.10 | 2019-09-05 |
| 335 | 2019-09-03 | 9,000 | -1,000 | 0.00 | 905,206,000 | 690,750 | 76.75 | 2019-08-30 |
| 336 | 2019-08-27 | 10,000 | -2,500 | 0.00 | 905,206,000 | 779,000 | 77.90 | 2019-08-23 |
| 337 | 2019-08-21 | 12,500 | -1,000 | 0.00 | 905,206,000 | 1,023,125 | 81.85 | 2019-08-19 |
| 338 | 2019-08-20 | 13,500 | -3,000 | 0.00 | 905,206,000 | 1,100,250 | 81.50 | 2019-08-16 |
| 339 | 2019-08-19 | 16,500 | -2,500 | 0.00 | 905,206,000 | 1,314,225 | 79.65 | 2019-08-15 |
| 340 | 2019-08-16 | 19,000 | -3,000 | 0.00 | 905,206,000 | 1,486,750 | 78.25 | 2019-08-14 |
| 341 | 2019-08-15 | 22,000 | 3,500 | 0.00 | 905,206,000 | 1,657,700 | 75.35 | 2019-08-13 |
| 342 | 2019-08-14 | 18,500 | 7,000 | 0.00 | 905,206,000 | 1,418,950 | 76.70 | 2019-08-12 |
| 343 | 2019-08-13 | 11,500 | 1,000 | 0.00 | 905,206,000 | 940,700 | 81.80 | 2019-08-09 |
| 344 | 2019-08-08 | 10,500 | -3,000 | 0.00 | 905,206,000 | 879,900 | 83.80 | 2019-08-06 |
| 345 | 2019-08-07 | 13,500 | 2,000 | 0.00 | 905,206,000 | 1,125,225 | 83.35 | 2019-08-05 |
| 346 | 2019-08-05 | 11,500 | 1,500 | 0.00 | 905,206,000 | 1,006,250 | 87.50 | 2019-08-01 |
| 347 | 2019-08-02 | 10,000 | 1,000 | 0.00 | 905,206,000 | 897,000 | 89.70 | 2019-07-31 |
| 348 | 2019-07-31 | 9,000 | 500 | 0.00 | 905,206,000 | 833,850 | 92.65 | 2019-07-29 |
| 349 | 2019-07-24 | 8,500 | -500 | 0.00 | 905,206,000 | 808,350 | 95.10 | 2019-07-22 |
| 350 | 2019-07-17 | 9,000 | 500 | 0.00 | 905,206,000 | 850,500 | 94.50 | 2019-07-15 |
| 351 | 2019-06-21 | 8,500 | -500 | 0.00 | 905,206,000 | 819,400 | 96.40 | 2019-06-19 |
| 352 | 2019-06-14 | 9,000 | 500 | 0.00 | 905,206,000 | 863,100 | 95.90 | 2019-06-12 |
| 353 | 2019-06-13 | 8,500 | -500 | 0.00 | 905,206,000 | 832,150 | 97.90 | 2019-06-11 |
| 354 | 2019-06-12 | 9,000 | 500 | 0.00 | 905,206,000 | 884,250 | 98.25 | 2019-06-10 |
| 355 | 2019-06-06 | 8,500 | -1,500 | 0.00 | 905,206,000 | 802,825 | 94.45 | 2019-06-04 |
| 356 | 2019-05-28 | 10,000 | 1,000 | 0.00 | 905,206,000 | 923,500 | 92.35 | 2019-05-24 |
| 357 | 2019-05-27 | 9,000 | 500 | 0.00 | 905,206,000 | 836,550 | 92.95 | 2019-05-23 |
| 358 | 2019-05-24 | 8,500 | -500 | 0.00 | 905,206,000 | 804,100 | 94.60 | 2019-05-22 |
| 359 | 2019-05-22 | 9,000 | -500 | 0.00 | 905,206,000 | 850,950 | 94.55 | 2019-05-20 |
| 360 | 2019-05-21 | 9,500 | 500 | 0.00 | 905,206,000 | 898,225 | 94.55 | 2019-05-17 |
| 361 | 2019-05-15 | 9,000 | -500 | 0.00 | 905,206,000 | 869,400 | 96.60 | 2019-05-10 |
| 362 | 2019-05-14 | 9,500 | 500 | 0.00 | 905,206,000 | 914,375 | 96.25 | 2019-05-09 |
| 363 | 2019-05-09 | 9,000 | -2,500 | 0.00 | 905,206,000 | 873,450 | 97.05 | 2019-05-07 |
| 364 | 2019-05-08 | 11,500 | 1,500 | 0.00 | 905,206,000 | 1,113,200 | 96.80 | 2019-05-06 |
| 365 | 2019-04-17 | 10,000 | 1,000 | 0.00 | 905,206,000 | 989,000 | 98.90 | 2019-04-15 |
| 366 | 2019-04-01 | 9,000 | -500 | 0.00 | 905,206,000 | 895,050 | 99.45 | 2019-03-28 |
| 367 | 2019-03-29 | 9,500 | 500 | 0.00 | 905,206,000 | 929,575 | 97.85 | 2019-03-27 |
| 368 | 2019-03-25 | 9,000 | -500 | 0.00 | 905,206,000 | 897,750 | 99.75 | 2019-03-21 |
| 369 | 2019-03-20 | 9,500 | -1,000 | 0.00 | 905,206,000 | 914,375 | 96.25 | 2019-03-18 |
| 370 | 2019-03-19 | 10,500 | 1,000 | 0.00 | 905,206,000 | 999,600 | 95.20 | 2019-03-15 |
| 371 | 2019-03-05 | 9,500 | -1,000 | 0.00 | 905,206,000 | 887,775 | 93.45 | 2019-03-01 |
| 372 | 2019-01-28 | 10,500 | -5,000 | 0.00 | 905,206,000 | 958,125 | 91.25 | 2019-01-24 |
| 373 | 2019-01-25 | 15,500 | 5,000 | 0.00 | 905,206,000 | 1,388,800 | 89.60 | 2019-01-23 |
| 374 | 2019-01-14 | 10,500 | -2,000 | 0.00 | 905,206,000 | 917,175 | 87.35 | 2019-01-10 |
| 375 | 2019-01-11 | 12,500 | -2,000 | 0.00 | 905,206,000 | 1,075,000 | 86.00 | 2019-01-09 |
| 376 | 2019-01-09 | 14,500 | -500 | 0.00 | 905,206,000 | 1,194,800 | 82.40 | 2019-01-07 |
| 377 | 2019-01-08 | 15,000 | -1,000 | 0.00 | 905,206,000 | 1,227,000 | 81.80 | 2019-01-04 |
| 378 | 2019-01-04 | 16,000 | 1,500 | 0.00 | 905,206,000 | 1,277,600 | 79.85 | 2019-01-02 |
| 379 | 2018-12-19 | 14,500 | -2,000 | 0.00 | 905,206,000 | 1,223,800 | 84.40 | 2018-12-17 |
| 380 | 2018-12-18 | 16,500 | -500 | 0.00 | 905,206,000 | 1,378,575 | 83.55 | 2018-12-14 |
| 381 | 2018-12-12 | 17,000 | 1,000 | 0.00 | 905,206,000 | 1,380,400 | 81.20 | 2018-12-10 |
| 382 | 2018-12-10 | 16,000 | 1,500 | 0.00 | 905,206,000 | 1,324,800 | 82.80 | 2018-12-06 |
| 383 | 2018-12-06 | 14,500 | 3,000 | 0.00 | 905,206,000 | 1,233,225 | 85.05 | 2018-12-04 |
| 384 | 2018-11-26 | 11,500 | 1,000 | 0.00 | 905,206,000 | 995,900 | 86.60 | 2018-11-22 |
| 385 | 2018-11-22 | 10,500 | -1,000 | 0.00 | 905,206,000 | 910,875 | 86.75 | 2018-11-20 |
| 386 | 2018-11-21 | 11,500 | 1,000 | 0.00 | 905,206,000 | 1,016,025 | 88.35 | 2018-11-19 |
| 387 | 2018-11-15 | 10,500 | -1,000 | 0.00 | 905,206,000 | 889,350 | 84.70 | 2018-11-13 |
| 388 | 2018-11-13 | 11,500 | 1,000 | 0.00 | 905,206,000 | 957,375 | 83.25 | 2018-11-09 |
| 389 | 2018-10-31 | 10,500 | -2,000 | 0.00 | 905,206,000 | 863,625 | 82.25 | 2018-10-29 |
| 390 | 2018-10-10 | 12,500 | -500 | 0.00 | 905,206,000 | 1,034,375 | 82.75 | 2018-10-08 |
| 391 | 2018-10-09 | 13,000 | 500 | 0.00 | 905,206,000 | 1,077,050 | 82.85 | 2018-10-05 |
| 392 | 2018-10-05 | 12,500 | -1,000 | 0.00 | 905,206,000 | 1,068,750 | 85.50 | 2018-10-03 |
| 393 | 2018-10-04 | 13,500 | 1,000 | 0.00 | 905,206,000 | 1,100,925 | 81.55 | 2018-10-02 |
| 394 | 2018-09-17 | 12,500 | -500 | 0.00 | 905,206,000 | 1,076,875 | 86.15 | 2018-09-13 |
| 395 | 2018-09-13 | 13,000 | -1,000 | 0.00 | 905,206,000 | 1,101,100 | 84.70 | 2018-09-11 |
| 396 | 2018-09-07 | 14,000 | -1,000 | 0.00 | 905,206,000 | 1,207,500 | 86.25 | 2018-09-05 |
| 397 | 2018-08-31 | 15,000 | -500 | 0.00 | 905,206,000 | 1,362,750 | 90.85 | 2018-08-29 |
| 398 | 2018-08-24 | 15,500 | -2,000 | 0.00 | 905,206,000 | 1,401,975 | 90.45 | 2018-08-22 |
| 399 | 2018-08-20 | 17,500 | -1,000 | 0.00 | 905,206,000 | 1,575,000 | 90.00 | 2018-08-16 |
| 400 | 2018-08-17 | 18,500 | 1,000 | 0.00 | 905,206,000 | 1,640,950 | 88.70 | 2018-08-15 |
| 401 | 2018-07-19 | 17,500 | -500 | 0.00 | 905,206,000 | 1,473,500 | 84.20 | 2018-07-17 |
| 402 | 2018-07-17 | 18,000 | 500 | 0.00 | 905,206,000 | 1,494,900 | 83.05 | 2018-07-13 |
| 403 | 2018-07-05 | 17,500 | -500 | 0.00 | 905,206,000 | 1,507,625 | 86.15 | 2018-07-03 |
| 404 | 2018-06-29 | 18,000 | -500 | 0.00 | 905,206,000 | 1,507,500 | 83.75 | 2018-06-27 |
| 405 | 2018-06-28 | 18,500 | 500 | 0.00 | 905,206,000 | 1,545,675 | 83.55 | 2018-06-26 |
| 406 | 2018-06-25 | 18,000 | -1,000 | 0.00 | 905,206,000 | 1,547,100 | 85.95 | 2018-06-21 |
| 407 | 2018-06-22 | 19,000 | 500 | 0.00 | 905,206,000 | 1,625,450 | 85.55 | 2018-06-20 |
| 408 | 2018-06-20 | 18,500 | 500 | 0.00 | 905,206,000 | 1,540,125 | 83.25 | 2018-06-15 |
| 409 | 2018-06-07 | 18,000 | -1,000 | 0.00 | 905,206,000 | 1,467,900 | 81.55 | 2018-06-05 |
| 410 | 2018-06-06 | 19,000 | 1,000 | 0.00 | 905,206,000 | 1,527,600 | 80.40 | 2018-06-04 |
| 411 | 2018-06-04 | 18,000 | -2,500 | 0.00 | 905,206,000 | 1,456,200 | 80.90 | 2018-05-31 |
| 412 | 2018-06-01 | 20,500 | 500 | 0.00 | 905,206,000 | 1,625,650 | 79.30 | 2018-05-30 |
| 413 | 2018-05-24 | 20,000 | -1,000 | 0.00 | 905,206,000 | 1,591,000 | 79.55 | 2018-05-21 |
| 414 | 2018-05-18 | 21,000 | 1,000 | 0.00 | 905,206,000 | 1,666,350 | 79.35 | 2018-05-16 |
| 415 | 2018-05-17 | 20,000 | -500 | 0.00 | 905,206,000 | 1,603,000 | 80.15 | 2018-05-15 |
| 416 | 2018-05-16 | 20,500 | -2,500 | 0.00 | 905,206,000 | 1,640,000 | 80.00 | 2018-05-14 |
| 417 | 2018-05-15 | 23,000 | -2,000 | 0.00 | 905,206,000 | 1,820,450 | 79.15 | 2018-05-11 |
| 418 | 2018-05-10 | 25,000 | -500 | 0.00 | 905,206,000 | 1,935,000 | 77.40 | 2018-05-08 |
| 419 | 2018-05-08 | 25,500 | 500 | 0.00 | 905,206,000 | 1,929,075 | 75.65 | 2018-05-04 |
| 420 | 2018-05-07 | 25,000 | 1,000 | 0.00 | 905,206,000 | 1,918,750 | 76.75 | 2018-05-03 |
| 421 | 2018-05-03 | 24,000 | -1,000 | 0.00 | 905,206,000 | 1,872,000 | 78.00 | 2018-04-30 |
| 422 | 2018-04-27 | 25,000 | 1,000 | 0.00 | 905,206,000 | 1,898,750 | 75.95 | 2018-04-25 |
| 423 | 2018-04-26 | 24,000 | 500 | 0.00 | 905,206,000 | 1,838,400 | 76.60 | 2018-04-24 |
| 424 | 2018-04-24 | 23,500 | 1,000 | 0.00 | 905,206,000 | 1,816,550 | 77.30 | 2018-04-20 |
| 425 | 2018-04-23 | 22,500 | -500 | 0.00 | 905,206,000 | 1,773,000 | 78.80 | 2018-04-19 |
| 426 | 2018-04-19 | 23,000 | 500 | 0.00 | 905,206,000 | 1,782,500 | 77.50 | 2018-04-17 |
| 427 | 2018-04-16 | 22,500 | -500 | 0.00 | 905,206,000 | 1,780,875 | 79.15 | 2018-04-12 |
| 428 | 2018-04-13 | 23,000 | -500 | 0.00 | 905,206,000 | 1,836,550 | 79.85 | 2018-04-11 |
| 429 | 2018-04-09 | 23,500 | -2,000 | 0.00 | 905,206,000 | 1,841,225 | 78.35 | 2018-04-04 |
| 430 | 2018-03-19 | 25,500 | 4,000 | 0.00 | 905,206,000 | 2,061,675 | 80.85 | 2018-03-15 |
| 431 | 2018-03-14 | 21,500 | -500 | 0.00 | 905,206,000 | 1,730,750 | 80.50 | 2018-03-12 |
| 432 | 2018-03-07 | 22,000 | 2,000 | 0.00 | 905,206,000 | 1,697,300 | 77.15 | 2018-03-05 |
| 433 | 2018-02-28 | 20,000 | -1,000 | 0.00 | 905,206,000 | 1,588,000 | 79.40 | 2018-02-26 |
| 434 | 2018-02-27 | 21,000 | -500 | 0.00 | 905,206,000 | 1,627,500 | 77.50 | 2018-02-23 |
| 435 | 2018-02-26 | 21,500 | 500 | 0.00 | 905,206,000 | 1,631,850 | 75.90 | 2018-02-22 |
| 436 | 2018-02-22 | 21,000 | -500 | 0.00 | 905,206,000 | 1,581,300 | 75.30 | 2018-02-20 |
| 437 | 2018-02-21 | 21,500 | 500 | 0.00 | 905,206,000 | 1,596,375 | 74.25 | 2018-02-14 |
| 438 | 2018-02-09 | 21,000 | -500 | 0.00 | 905,206,000 | 1,560,300 | 74.30 | 2018-02-07 |
| 439 | 2018-02-08 | 21,500 | 500 | 0.00 | 905,206,000 | 1,612,500 | 75.00 | 2018-02-06 |
| 440 | 2018-02-02 | 21,000 | -6,500 | 0.00 | 905,206,000 | 1,643,250 | 78.25 | 2018-01-31 |
| 441 | 2018-01-31 | 27,500 | 2,000 | 0.00 | 905,206,000 | 2,169,750 | 78.90 | 2018-01-29 |
| 442 | 2018-01-29 | 25,500 | -3,000 | 0.00 | 905,206,000 | 2,018,325 | 79.15 | 2018-01-25 |
| 443 | 2018-01-26 | 28,500 | 6,000 | 0.00 | 905,206,000 | 2,270,025 | 79.65 | 2018-01-24 |
| 444 | 2018-01-15 | 22,500 | 3,000 | 0.00 | 905,206,000 | 1,733,625 | 77.05 | 2018-01-11 |
| 445 | 2018-01-12 | 19,500 | -1,000 | 0.00 | 905,206,000 | 1,517,100 | 77.80 | 2018-01-10 |
| 446 | 2018-01-11 | 20,500 | 1,000 | 0.00 | 905,206,000 | 1,599,000 | 78.00 | 2018-01-09 |
| 447 | 2018-01-10 | 19,500 | -2,000 | 0.00 | 905,206,000 | 1,515,150 | 77.70 | 2018-01-08 |
| 448 | 2018-01-09 | 21,500 | -1,500 | 0.00 | 905,206,000 | 1,622,175 | 75.45 | 2018-01-05 |
| 449 | 2017-12-14 | 23,000 | 2,000 | 0.00 | 905,206,000 | 1,662,900 | 72.30 | 2017-12-12 |
| 450 | 2017-12-13 | 21,000 | 500 | 0.00 | 905,206,000 | 1,524,600 | 72.60 | 2017-12-11 |
| 451 | 2017-12-12 | 20,500 | 1,500 | 0.00 | 905,206,000 | 1,498,550 | 73.10 | 2017-12-08 |
| 452 | 2017-12-08 | 19,000 | -2,000 | 0.00 | 905,206,000 | 1,415,500 | 74.50 | 2017-12-06 |
| 453 | 2017-12-07 | 21,000 | 2,000 | 0.00 | 905,206,000 | 1,589,700 | 75.70 | 2017-12-05 |
| 454 | 2017-12-01 | 19,000 | -7,000 | 0.00 | 905,206,000 | 1,430,700 | 75.30 | 2017-11-29 |
| 455 | 2017-11-30 | 26,000 | 4,500 | 0.00 | 905,206,000 | 1,964,300 | 75.55 | 2017-11-28 |
| 456 | 2017-11-29 | 21,500 | 2,000 | 0.00 | 905,206,000 | 1,618,950 | 75.30 | 2017-11-27 |
| 457 | 2017-11-28 | 19,500 | -3,000 | 0.00 | 905,206,000 | 1,464,450 | 75.10 | 2017-11-24 |
| 458 | 2017-11-23 | 22,500 | 1,500 | 0.00 | 905,206,000 | 1,666,125 | 74.05 | 2017-11-21 |
| 459 | 2017-11-21 | 21,000 | -12,500 | 0.00 | 905,206,000 | 1,567,650 | 74.65 | 2017-11-17 |
| 460 | 2017-11-20 | 33,500 | 4,000 | 0.00 | 905,206,000 | 2,487,375 | 74.25 | 2017-11-16 |
| 461 | 2017-11-15 | 29,500 | 3,500 | 0.00 | 905,206,000 | 2,219,875 | 75.25 | 2017-11-13 |
| 462 | 2017-11-13 | 26,000 | -1,000 | 0.00 | 905,206,000 | 2,004,600 | 77.10 | 2017-11-09 |
| 463 | 2017-11-07 | 27,000 | -1,000 | 0.00 | 905,206,000 | 2,089,800 | 77.40 | 2017-11-03 |
| 464 | 2017-11-02 | 28,000 | -2,000 | 0.00 | 905,206,000 | 2,157,400 | 77.05 | 2017-10-31 |
| 465 | 2017-10-27 | 30,000 | -2,000 | 0.00 | 905,206,000 | 2,307,000 | 76.90 | 2017-10-25 |
| 466 | 2017-10-23 | 32,000 | 10,000 | 0.00 | 905,206,000 | 2,432,000 | 76.00 | 2017-10-19 |
| 467 | 2017-09-28 | 22,000 | 500 | 0.00 | 905,206,000 | 1,667,600 | 75.80 | 2017-09-26 |
| 468 | 2017-09-27 | 21,500 | 500 | 0.00 | 905,206,000 | 1,639,375 | 76.25 | 2017-09-25 |
| 469 | 2017-09-25 | 21,000 | 4,500 | 0.00 | 905,206,000 | 1,631,700 | 77.70 | 2017-09-21 |
| 470 | 2017-09-07 | 16,500 | 500 | 0.00 | 905,206,000 | 1,316,700 | 79.80 | 2017-09-05 |
| 471 | 2017-09-04 | 16,000 | -5,000 | 0.00 | 905,206,000 | 1,274,400 | 79.65 | 2017-08-31 |
| 472 | 2017-09-01 | 21,000 | 3,000 | 0.00 | 905,206,000 | 1,656,900 | 78.90 | 2017-08-30 |
| 473 | 2017-08-30 | 18,000 | -500 | 0.00 | 905,206,000 | 1,417,500 | 78.75 | 2017-08-28 |
| 474 | 2017-07-21 | 18,500 | -2,000 | 0.00 | 905,206,000 | 1,469,825 | 79.45 | 2017-07-19 |
| 475 | 2017-07-14 | 20,500 | 1,000 | 0.00 | 905,206,000 | 1,563,125 | 76.25 | 2017-07-12 |
| 476 | 2017-07-10 | 19,500 | -500 | 0.00 | 905,206,000 | 1,493,700 | 76.60 | 2017-07-06 |
| 477 | 2017-07-06 | 20,000 | 500 | 0.00 | 905,206,000 | 1,509,000 | 75.45 | 2017-07-04 |
| 478 | 2017-07-04 | 19,500 | 500 | 0.00 | 905,206,000 | 1,486,875 | 76.25 | 2017-06-30 |
| 479 | 2017-07-03 | 19,000 | -500 | 0.00 | 905,206,000 | 1,453,500 | 76.50 | 2017-06-29 |
| 480 | 2017-06-23 | 19,500 | 500 | 0.00 | 905,206,000 | 1,480,050 | 75.90 | 2017-06-21 |
| 481 | 2017-06-13 | 19,000 | 500 | 0.00 | 905,206,000 | 1,501,000 | 79.00 | 2017-06-09 |
| 482 | 2017-06-12 | 18,500 | -1,000 | 0.00 | 905,206,000 | 1,466,125 | 79.25 | 2017-06-08 |
| 483 | 2017-06-02 | 19,500 | -1,000 | 0.00 | 905,206,000 | 1,495,650 | 76.70 | 2017-05-31 |
| 484 | 2017-05-29 | 20,500 | -2,000 | 0.00 | 905,206,000 | 1,605,150 | 78.30 | 2017-05-25 |
| 485 | 2017-05-26 | 22,500 | -2,000 | 0.00 | 905,206,000 | 1,749,375 | 77.75 | 2017-05-24 |
| 486 | 2017-05-25 | 24,500 | -3,500 | 0.00 | 905,206,000 | 1,884,050 | 76.90 | 2017-05-23 |
| 487 | 2017-05-15 | 28,000 | 2,000 | 0.00 | 905,206,000 | 2,081,800 | 74.35 | 2017-05-11 |
| 488 | 2017-05-12 | 26,000 | 8,000 | 0.00 | 905,206,000 | 1,922,700 | 73.95 | 2017-05-10 |
| 489 | 2017-05-05 | 18,000 | 1,500 | 0.00 | 905,206,000 | 1,346,400 | 74.80 | 2017-05-02 |
| 490 | 2017-04-27 | 16,500 | 2,000 | 0.00 | 905,206,000 | 1,230,900 | 74.60 | 2017-04-25 |
| 491 | 2017-04-21 | 14,500 | 2,000 | 0.00 | 905,206,000 | 1,076,625 | 74.25 | 2017-04-19 |
| 492 | 2017-04-20 | 12,500 | 500 | 0.00 | 905,206,000 | 936,250 | 74.90 | 2017-04-18 |
| 493 | 2017-04-19 | 12,000 | -500 | 0.00 | 905,206,000 | 910,200 | 75.85 | 2017-04-13 |
| 494 | 2017-04-18 | 12,500 | 500 | 0.00 | 905,206,000 | 935,000 | 74.80 | 2017-04-12 |
| 495 | 2017-04-11 | 12,000 | 500 | 0.00 | 905,206,000 | 934,800 | 77.90 | 2017-04-07 |
| 496 | 2017-04-05 | 11,500 | -6,000 | 0.00 | 905,206,000 | 892,400 | 77.60 | 2017-03-31 |
| 497 | 2017-03-07 | 17,500 | 500 | 0.00 | 905,206,000 | 1,394,750 | 79.70 | 2017-03-03 |
| 498 | 2017-03-06 | 17,000 | -500 | 0.00 | 905,206,000 | 1,371,900 | 80.70 | 2017-03-02 |
| 499 | 2017-03-02 | 17,500 | 500 | 0.00 | 905,206,000 | 1,396,500 | 79.80 | 2017-02-28 |
| 500 | 2017-03-01 | 17,000 | -500 | 0.00 | 905,206,000 | 1,382,950 | 81.35 | 2017-02-27 |
| 501 | 2017-02-17 | 17,500 | -1,000 | 0.00 | 905,206,000 | 1,407,000 | 80.40 | 2017-02-15 |
| 502 | 2017-02-16 | 18,500 | 1,000 | 0.00 | 905,206,000 | 1,486,475 | 80.35 | 2017-02-14 |
| 503 | 2017-02-13 | 17,500 | -1,000 | 0.00 | 905,206,000 | 1,387,750 | 79.30 | 2017-02-09 |
| 504 | 2017-02-10 | 18,500 | 1,000 | 0.00 | 905,206,000 | 1,470,750 | 79.50 | 2017-02-08 |
| 505 | 2017-02-03 | 17,500 | -1,000 | 0.00 | 905,206,000 | 1,386,000 | 79.20 | 2017-02-01 |
| 506 | 2017-02-02 | 18,500 | 1,000 | 0.00 | 905,206,000 | 1,456,875 | 78.75 | 2017-01-26 |
| 507 | 2017-01-26 | 17,500 | 1,000 | 0.00 | 905,206,000 | 1,358,875 | 77.65 | 2017-01-24 |
| 508 | 2017-01-23 | 16,500 | -1,000 | 0.00 | 905,206,000 | 1,293,600 | 78.40 | 2017-01-19 |
| 509 | 2017-01-16 | 17,500 | -500 | 0.00 | 905,206,000 | 1,369,375 | 78.25 | 2017-01-12 |
| 510 | 2017-01-06 | 18,000 | -3,000 | 0.00 | 905,206,000 | 1,368,900 | 76.05 | 2017-01-04 |
| 511 | 2017-01-05 | 21,000 | -1,500 | 0.00 | 905,206,000 | 1,592,850 | 75.85 | 2017-01-03 |
| 512 | 2016-12-30 | 22,500 | 1,000 | 0.00 | 905,206,000 | 1,633,500 | 72.60 | 2016-12-28 |
| 513 | 2016-12-23 | 21,500 | 500 | 0.00 | 905,206,000 | 1,572,725 | 73.15 | 2016-12-21 |
| 514 | 2016-11-28 | 21,000 | 500 | 0.00 | 905,206,000 | 1,615,950 | 76.95 | 2016-11-24 |
| 515 | 2016-11-25 | 20,500 | -500 | 0.00 | 905,206,000 | 1,588,750 | 77.50 | 2016-11-23 |
| 516 | 2016-11-24 | 21,000 | 500 | 0.00 | 905,206,000 | 1,629,600 | 77.60 | 2016-11-22 |
| 517 | 2016-11-11 | 20,500 | 4,500 | 0.00 | 905,206,000 | 1,632,825 | 79.65 | 2016-11-09 |
| 518 | 2016-11-01 | 16,000 | 1,500 | 0.00 | 905,206,000 | 1,288,000 | 80.50 | 2016-10-28 |
| 519 | 2016-10-31 | 14,500 | 2,500 | 0.00 | 905,206,000 | 1,165,800 | 80.40 | 2016-10-27 |
| 520 | 2016-10-12 | 12,000 | 1,000 | 0.00 | 905,206,000 | 1,010,400 | 84.20 | 2016-10-07 |
| 521 | 2016-10-06 | 11,000 | -1,000 | 0.00 | 905,206,000 | 936,100 | 85.10 | 2016-10-04 |
| 522 | 2016-09-28 | 12,000 | 2,000 | 0.00 | 905,206,000 | 1,008,000 | 84.00 | 2016-09-26 |
| 523 | 2016-09-07 | 10,000 | 1,500 | 0.00 | 905,206,000 | 871,000 | 87.10 | 2016-09-05 |
| 524 | 2016-09-01 | 8,500 | -4,000 | 0.00 | 905,206,000 | 729,300 | 85.80 | 2016-08-30 |
| 525 | 2016-08-23 | 12,500 | 5,000 | 0.00 | 905,206,000 | 1,072,500 | 85.80 | 2016-08-19 |
| 526 | 2016-08-16 | 7,500 | -2,000 | 0.00 | 905,206,000 | 698,250 | 93.10 | 2016-08-12 |
| 527 | 2016-06-08 | 9,500 | -500 | 0.00 | 905,206,000 | 826,025 | 86.95 | 2016-06-06 |
| 528 | 2016-06-07 | 10,000 | 500 | 0.00 | 905,206,000 | 860,500 | 86.05 | 2016-06-03 |
| 529 | 2016-05-03 | 9,500 | -500 | 0.00 | 905,206,000 | 811,300 | 85.40 | 2016-04-28 |
| 530 | 2016-04-21 | 10,000 | -500 | 0.00 | 905,206,000 | 836,000 | 83.60 | 2016-04-19 |
| 531 | 2016-04-11 | 10,500 | -1,000 | 0.00 | 905,206,000 | 858,375 | 81.75 | 2016-04-07 |
| 532 | 2016-01-28 | 11,500 | -500 | 0.00 | 905,206,000 | 834,325 | 72.55 | 2016-01-26 |
| 533 | 2016-01-25 | 12,000 | 500 | 0.00 | 905,206,000 | 844,200 | 70.35 | 2016-01-21 |
| 534 | 2016-01-15 | 11,500 | -5,000 | 0.00 | 905,206,000 | 892,975 | 77.65 | 2016-01-13 |
| 535 | 2016-01-13 | 16,500 | 5,000 | 0.00 | 905,206,000 | 1,311,750 | 79.50 | 2016-01-11 |
| 536 | 2016-01-08 | 11,500 | 500 | 0.00 | 905,206,000 | 963,700 | 83.80 | 2016-01-06 |
| 537 | 2016-01-07 | 11,000 | 500 | 0.00 | 905,206,000 | 930,050 | 84.55 | 2016-01-05 |
| 538 | 2016-01-06 | 10,500 | 500 | 0.00 | 905,206,000 | 890,400 | 84.80 | 2016-01-04 |
| 539 | 2015-12-29 | 10,000 | -500 | 0.00 | 905,206,000 | 861,000 | 86.10 | 2015-12-23 |
| 540 | 2015-12-18 | 10,500 | -1,500 | 0.00 | 905,206,000 | 882,000 | 84.00 | 2015-12-16 |
| 541 | 2015-12-17 | 12,000 | 500 | 0.00 | 905,206,000 | 997,800 | 83.15 | 2015-12-15 |
| 542 | 2015-12-07 | 11,500 | 500 | 0.00 | 905,206,000 | 988,425 | 85.95 | 2015-12-03 |
| 543 | 2015-12-04 | 11,000 | -500 | 0.00 | 905,206,000 | 959,750 | 87.25 | 2015-12-02 |
| 544 | 2015-12-01 | 11,500 | 500 | 0.00 | 905,206,000 | 979,800 | 85.20 | 2015-11-27 |
| 545 | 2015-11-23 | 11,000 | -500 | 0.00 | 905,206,000 | 960,300 | 87.30 | 2015-11-19 |
| 546 | 2015-11-17 | 11,500 | 500 | 0.00 | 905,206,000 | 992,450 | 86.30 | 2015-11-13 |
| 547 | 2015-11-09 | 11,000 | -1,500 | 0.00 | 905,206,000 | 984,500 | 89.50 | 2015-11-05 |
| 548 | 2015-11-03 | 12,500 | 500 | 0.00 | 905,206,000 | 1,125,000 | 90.00 | 2015-10-30 |
| 549 | 2015-10-27 | 12,000 | -2,000 | 0.00 | 905,206,000 | 1,099,800 | 91.65 | 2015-10-23 |
| 550 | 2015-10-15 | 14,000 | 2,000 | 0.00 | 905,206,000 | 1,250,900 | 89.35 | 2015-10-13 |
| 551 | 2015-09-04 | 12,000 | 1,000 | 0.00 | 905,206,000 | 1,011,600 | 84.30 | 2015-09-01 |
| 552 | 2015-08-28 | 11,000 | -2,000 | 0.00 | 905,206,000 | 892,650 | 81.15 | 2015-08-26 |
| 553 | 2015-08-27 | 13,000 | 6,500 | 0.00 | 905,206,000 | 1,067,950 | 82.15 | 2015-08-25 |
| 554 | 2015-04-27 | 6,500 | -5,000 | 0.00 | 905,578,500 | 674,700 | 103.8 | 2015-04-23 |
| 555 | 2015-04-02 | 11,500 | -1,500 | 0.00 | 905,578,500 | 1,215,550 | 105.7 | 2015-03-31 |
| 556 | 2015-03-16 | 13,000 | 1,500 | 0.00 | 905,578,500 | 1,336,400 | 102.8 | 2015-03-12 |
| 557 | 2015-03-13 | 11,500 | -5,000 | 0.00 | 905,578,500 | 1,185,650 | 103.1 | 2015-03-11 |
| 558 | 2015-03-02 | 16,500 | -5,000 | 0.00 | 905,578,500 | 1,753,950 | 106.3 | 2015-02-26 |
| 559 | 2014-09-08 | 21,500 | -500 | 0.00 | 905,578,500 | 2,302,650 | 107.1 | 2014-09-04 |
| 560 | 2014-06-06 | 22,000 | -1,000 | 0.00 | 905,578,500 | 2,081,200 | 94.60 | 2014-06-04 |
| 561 | 2013-06-07 | 23,000 | 5,000 | 0.00 | 905,578,500 | 2,158,550 | 93.85 | 2013-06-05 |
| 562 | 2013-05-13 | 18,000 | -10,000 | 0.00 | 905,578,500 | 1,798,200 | 99.90 | 2013-05-09 |
| 563 | 2013-04-30 | 28,000 | -10,000 | 0.00 | 905,578,500 | 2,755,200 | 98.40 | 2013-04-26 |
| 564 | 2013-03-12 | 38,000 | -4,000 | 0.00 | 905,578,500 | 3,883,600 | 102.2 | 2013-03-08 |
| 565 | 2013-02-01 | 42,000 | -10,000 | 0.00 | 905,578,500 | 4,187,400 | 99.70 | 2013-01-30 |
| 566 | 2013-01-30 | 52,000 | -20,000 | 0.01 | 905,578,500 | 5,137,600 | 98.80 | 2013-01-28 |
| 567 | 2013-01-08 | 72,000 | -20,000 | 0.01 | 905,578,500 | 7,023,600 | 97.55 | 2013-01-04 |
| 568 | 2012-12-14 | 92,000 | 10,000 | 0.01 | 905,578,500 | 8,675,600 | 94.30 | 2012-12-12 |
| 569 | 2012-12-07 | 82,000 | -20,000 | 0.01 | 905,578,500 | 7,933,500 | 96.75 | 2012-12-05 |
| 570 | 2012-12-03 | 102,000 | -12,000 | 0.01 | 905,578,500 | 9,715,500 | 95.25 | 2012-11-29 |
| 571 | 2012-08-16 | 114,000 | 102,000 | 0.01 | 905,578,500 | 10,476,600 | 91.90 | 2012-08-14 |
| 572 | 2012-02-07 | 12,000 | -1,000 | 0.00 | 905,578,500 | 1,011,000 | 84.25 | 2012-02-03 |
| 573 | 2012-01-27 | 13,000 | -1,000 | 0.00 | 905,578,500 | 1,028,300 | 79.10 | 2012-01-20 |
| 574 | 2012-01-17 | 14,000 | 2,000 | 0.00 | 905,578,500 | 1,092,700 | 78.05 | 2012-01-13 |
| 575 | 2011-10-27 | 12,000 | -2,000 | 0.00 | 905,578,500 | 1,108,800 | 92.40 | 2011-10-25 |
| 576 | 2011-10-25 | 14,000 | -2,000 | 0.00 | 905,578,500 | 1,254,400 | 89.60 | 2011-10-21 |
| 577 | 2011-10-24 | 16,000 | 2,000 | 0.00 | 905,578,500 | 1,428,800 | 89.30 | 2011-10-20 |
| 578 | 2011-09-28 | 14,000 | 2,000 | 0.00 | 905,578,500 | 1,142,400 | 81.60 | 2011-09-26 |
| 579 | 2011-08-09 | 12,000 | -1,000 | 0.00 | 905,578,500 | 1,234,800 | 102.9 | 2011-08-05 |
| 580 | 2011-08-08 | 13,000 | 500 | 0.00 | 905,578,500 | 1,375,400 | 105.8 | 2011-08-04 |
| 581 | 2011-08-03 | 12,500 | 1,000 | 0.00 | 905,578,500 | 1,370,000 | 109.6 | 2011-08-01 |
| 582 | 2011-02-25 | 11,500 | 2,000 | 0.00 | 905,578,500 | 1,251,200 | 108.8 | 2011-02-23 |
| 583 | 2011-01-17 | 9,500 | 5,000 | 0.00 | 905,578,500 | 1,208,400 | 127.2 | 2011-01-13 |
| 584 | 2011-01-06 | 4,500 | -3,000 | 0.00 | 905,578,500 | 602,100 | 133.8 | 2011-01-04 |
| 585 | 2010-12-14 | 7,500 | 3,000 | 0.00 | 905,578,500 | 949,500 | 126.6 | 2010-12-10 |
| 586 | 2010-08-10 | 4,500 | -1,000 | 0.00 | 905,578,500 | 436,275 | 96.95 | 2010-08-06 |
| 587 | 2010-07-09 | 5,500 | -5,000 | 0.00 | 905,578,500 | 488,400 | 88.80 | 2010-07-07 |
| 588 | 2010-05-07 | 10,500 | 5,000 | 0.00 | 905,578,500 | 898,800 | 85.60 | 2010-05-05 |
| 589 | 2010-03-31 | 5,500 | -5,000 | 0.00 | 905,578,500 | 523,325 | 95.15 | 2010-03-29 |
| 590 | 2010-02-09 | 10,500 | 1,000 | 0.00 | 905,578,500 | 864,150 | 82.30 | 2010-02-05 |
| 591 | 2010-01-25 | 9,500 | 1,000 | 0.00 | 905,578,500 | 832,675 | 87.65 | 2010-01-21 |
| 592 | 2010-01-22 | 8,500 | 5,000 | 0.00 | 905,578,500 | 749,700 | 88.20 | 2010-01-20 |
| 593 | 2009-12-22 | 3,500 | -5,000 | 0.00 | 905,578,500 | 323,225 | 92.35 | 2009-12-18 |
| 594 | 2009-12-04 | 8,500 | -1,000 | 0.00 | 905,578,500 | 784,125 | 92.25 | 2009-12-02 |
| 595 | 2009-12-03 | 9,500 | -2,000 | 0.00 | 905,578,500 | 852,625 | 89.75 | 2009-12-01 |
| 596 | 2009-12-02 | 11,500 | 5,000 | 0.00 | 905,578,500 | 1,022,925 | 88.95 | 2009-11-30 |
| 597 | 2009-12-01 | 6,500 | 2,000 | 0.00 | 905,578,500 | 572,325 | 88.05 | 2009-11-27 |
| 598 | 2009-11-27 | 4,500 | -2,000 | 0.00 | 905,578,500 | 410,850 | 91.30 | 2009-11-25 |
| 599 | 2009-11-26 | 6,500 | 2,000 | 0.00 | 905,578,500 | 585,975 | 90.15 | 2009-11-24 |
| 600 | 2009-11-25 | 4,500 | -2,000 | 0.00 | 905,578,500 | 410,625 | 91.25 | 2009-11-23 |
| 601 | 2009-11-24 | 6,500 | 2,000 | 0.00 | 905,578,500 | 585,650 | 90.10 | 2009-11-20 |
| 602 | 2009-11-18 | 4,500 | -2,000 | 0.00 | 905,578,500 | 417,375 | 92.75 | 2009-11-16 |
| 603 | 2009-11-16 | 6,500 | 3,000 | 0.00 | 905,578,500 | 574,925 | 88.45 | 2009-11-12 |
| 604 | 2009-11-13 | 3,500 | -3,000 | 0.00 | 905,578,500 | 315,175 | 90.05 | 2009-11-11 |
| 605 | 2009-11-12 | 6,500 | 3,000 | 0.00 | 905,578,500 | 586,300 | 90.20 | 2009-11-10 |
| 606 | 2009-10-16 | 3,500 | -500 | 0.00 | 905,578,500 | 325,850 | 93.10 | 2009-10-14 |
| 607 | 2009-09-07 | 4,000 | -3,000 | 0.00 | 905,578,500 | 320,200 | 80.05 | 2009-09-03 |
| 608 | 2009-09-02 | 7,000 | 3,000 | 0.00 | 905,578,500 | 565,950 | 80.85 | 2009-08-31 |
| 609 | 2009-07-29 | 4,000 | -3,000 | 0.00 | 905,578,500 | 347,400 | 86.85 | 2009-07-27 |
| 610 | 2009-07-28 | 7,000 | 3,000 | 0.00 | 905,578,500 | 582,400 | 83.20 | 2009-07-24 |
| 611 | 2009-07-02 | 4,000 | -1,000 | 0.00 | 905,578,500 | 310,800 | 77.70 | 2009-06-29 |
| 612 | 2009-04-21 | 5,000 | -5,000 | 0.00 | 905,578,500 | 277,500 | 55.50 | 2009-04-17 |
| 613 | 2009-04-20 | 10,000 | 5,000 | 0.00 | 905,578,500 | 549,000 | 54.90 | 2009-04-16 |
| 614 | 2009-04-17 | 5,000 | -2,000 | 0.00 | 905,578,500 | 283,250 | 56.65 | 2009-04-15 |
| 615 | 2009-03-13 | 7,000 | -3,000 | 0.00 | 905,578,500 | 311,150 | 44.45 | 2009-03-11 |
| 616 | 2009-03-09 | 10,000 | 3,000 | 0.00 | 905,578,500 | 463,000 | 46.30 | 2009-03-05 |
| 617 | 2008-12-19 | 7,000 | -500 | 0.00 | 905,578,500 | 402,500 | 57.50 | 2008-12-17 |
| 618 | 2008-12-03 | 7,500 | 500 | 0.00 | 905,578,500 | 394,875 | 52.65 | 2008-12-01 |
| 619 | 2008-10-14 | 7,000 | 1,000 | 0.00 | 914,575,000 | 357,350 | 51.05 | 2008-10-10 |
| 620 | 2008-08-18 | 6,000 | -3,920 | 0.00 | 914,575,000 | 488,400 | 81.40 | 2008-08-14 |
| 621 | 2008-08-15 | 9,920 | 3,920 | 0.00 | 914,575,000 | 806,496 | 81.30 | 2008-08-13 |
| 622 | 2008-06-04 | 6,000 | 2,000 | 0.00 | 915,564,500 | 544,800 | 90.80 | 2008-06-02 |
| 623 | 2008-05-05 | 4,000 | -2,000 | 0.00 | 915,564,500 | 364,600 | 91.15 | 2008-04-30 |
| 624 | 2008-04-29 | 6,000 | 2,000 | 0.00 | 915,564,500 | 542,100 | 90.35 | 2008-04-25 |
| 625 | 2008-03-11 | 4,000 | 1,000 | 0.00 | 915,564,500 | 340,600 | 85.15 | 2008-03-07 |
| 626 | 2008-02-05 | 3,000 | 500 | 0.00 | 915,564,500 | 309,600 | 103.2 | 2008-02-01 |
| 627 | 2008-02-04 | 2,500 | -500 | 0.00 | 915,564,500 | 265,000 | 106.0 | 2008-01-31 |
| 628 | 2008-01-21 | 3,000 | 500 | 0.00 | 915,564,500 | 308,400 | 102.8 | 2008-01-17 |
| 629 | 2008-01-18 | 2,500 | -1,000 | 0.00 | 915,564,500 | 265,000 | 106.0 | 2008-01-16 |
| 630 | 2008-01-17 | 3,500 | -2,000 | 0.00 | 915,564,500 | 388,150 | 110.9 | 2008-01-15 |
| 631 | 2008-01-11 | 5,500 | -500 | 0.00 | 915,564,500 | 605,000 | 110.0 | 2008-01-09 |
| 632 | 2008-01-08 | 6,000 | -500 | 0.00 | 915,564,500 | 647,400 | 107.9 | 2008-01-04 |
| 633 | 2007-12-19 | 6,500 | 500 | 0.00 | 915,564,500 | 662,350 | 101.9 | 2007-12-17 |
| 634 | 2007-12-07 | 6,000 | -500 | 0.00 | 915,564,500 | 670,800 | 111.8 | 2007-12-05 |
| 635 | 2007-12-06 | 6,500 | 500 | 0.00 | 915,564,500 | 698,750 | 107.5 | 2007-12-04 |
| 636 | 2007-11-07 | 6,000 | 500 | 0.00 | 915,564,500 | 595,200 | 99.20 | 2007-11-05 |
| 637 | 2007-11-02 | 5,500 | 2,000 | 0.00 | 915,564,500 | 604,450 | 109.9 | 2007-10-31 |
| 638 | 2007-10-31 | 3,500 | -500 | 0.00 | 915,564,500 | 402,500 | 115.0 | 2007-10-29 |
| 639 | 2007-10-10 | 4,000 | -2,000 | 0.00 | 915,564,500 | 378,200 | 94.55 | 2007-10-08 |
| 640 | 2007-09-18 | 6,000 | -500 | 0.00 | 915,564,500 | 563,100 | 93.85 | 2007-09-14 |
| 641 | 2007-08-27 | 6,500 | -1,000 | 0.00 | 915,564,500 | 556,400 | 85.60 | 2007-08-23 |
| 642 | 2007-08-24 | 7,500 | 1,000 | 0.00 | 915,564,500 | 629,625 | 83.95 | 2007-08-22 |
| 643 | 2007-08-20 | 6,500 | 500 | 0.00 | 915,564,500 | 534,300 | 82.20 | 2007-08-16 |
| 644 | 2007-08-15 | 6,000 | 500 | 0.00 | 915,564,500 | 516,000 | 86.00 | 2007-08-13 |
| 645 | 2007-07-16 | 5,500 | -5,000 | 0.00 | 916,937,000 | 488,675 | 88.85 | 2007-07-12 |
| 646 | 2007-07-11 | 10,500 | 5,000 | 0.00 | 916,937,000 | 945,000 | 90.00 | 2007-07-09 |
| 647 | 2007-07-10 | 5,500 | -140,000 | 0.00 | 916,937,000 | 483,725 | 87.95 | 2007-07-06 |
Webb-site Database - Powered By Linux Group