SWIRE PACIFIC LIMITED: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
CHINA INTERNATIONAL CAPITAL CORPORATION HONG KONG SECURITIES LIMITED 中國國際金融香港證券有限公司
CCASSID: B01654
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 74.60 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 75.40 | 2026-01-30 | |||||
| 3 | 2025-12-04 | 6,805 | -1,200 | 0.00 | 778,988,000 | 460,018 | 67.60 | 2025-12-02 |
| 4 | 2025-11-26 | 8,005 | 500 | 0.00 | 778,988,000 | 538,737 | 67.30 | 2025-11-24 |
| 5 | 2025-11-25 | 7,505 | 700 | 0.00 | 778,988,000 | 502,835 | 67.00 | 2025-11-21 |
| 6 | 2025-11-24 | 6,805 | -2,000 | 0.00 | 778,988,000 | 467,844 | 68.75 | 2025-11-20 |
| 7 | 2025-11-18 | 8,805 | 500 | 0.00 | 778,988,000 | 620,753 | 70.50 | 2025-11-14 |
| 8 | 2025-11-17 | 8,305 | -500 | 0.00 | 778,988,000 | 589,655 | 71.00 | 2025-11-13 |
| 9 | 2025-10-28 | 8,805 | -7,000 | 0.00 | 778,988,000 | 582,451 | 66.15 | 2025-10-24 |
| 10 | 2025-10-27 | 15,805 | 1,500 | 0.00 | 778,988,000 | 1,032,857 | 65.35 | 2025-10-23 |
| 11 | 2025-10-24 | 14,305 | 1,500 | 0.00 | 778,988,000 | 939,123 | 65.65 | 2025-10-22 |
| 12 | 2025-10-23 | 12,805 | -1,500 | 0.00 | 778,988,000 | 838,728 | 65.50 | 2025-10-21 |
| 13 | 2025-10-17 | 14,305 | -2,000 | 0.00 | 778,988,000 | 921,242 | 64.40 | 2025-10-15 |
| 14 | 2025-10-15 | 16,305 | 7,500 | 0.00 | 778,988,000 | 1,067,978 | 65.50 | 2025-10-13 |
| 15 | 2025-09-19 | 8,805 | 1,000 | 0.00 | 778,988,000 | 601,822 | 68.35 | 2025-09-17 |
| 16 | 2025-07-24 | 7,805 | -6,000 | 0.00 | 778,988,000 | 557,667 | 71.45 | 2025-07-22 |
| 17 | 2025-07-16 | 13,805 | -10,000 | 0.00 | 778,988,000 | 955,996 | 69.25 | 2025-07-14 |
| 18 | 2025-06-12 | 23,805 | 2,000 | 0.00 | 778,988,000 | 1,642,545 | 69.00 | 2025-06-10 |
| 19 | 2025-06-10 | 21,805 | 1,000 | 0.00 | 778,988,000 | 1,469,657 | 67.40 | 2025-06-06 |
| 20 | 2025-06-09 | 20,805 | 4,000 | 0.00 | 778,988,000 | 1,398,096 | 67.20 | 2025-06-05 |
| 21 | 2025-06-06 | 16,805 | 4,000 | 0.00 | 778,988,000 | 1,124,255 | 66.90 | 2025-06-04 |
| 22 | 2025-05-21 | 12,805 | 2,000 | 0.00 | 781,489,000 | 872,021 | 68.10 | 2025-05-19 |
| 23 | 2025-05-20 | 10,805 | 2,000 | 0.00 | 781,489,000 | 732,579 | 67.80 | 2025-05-16 |
| 24 | 2025-05-19 | 8,805 | -500 | 0.00 | 781,489,000 | 613,709 | 69.70 | 2025-05-15 |
| 25 | 2025-05-14 | 9,305 | 2,000 | 0.00 | 781,489,000 | 651,350 | 70.00 | 2025-05-12 |
| 26 | 2025-05-12 | 7,305 | -2,000 | 0.00 | 781,489,000 | 505,871 | 69.25 | 2025-05-08 |
| 27 | 2025-05-09 | 9,305 | -1,000 | 0.00 | 781,489,000 | 640,649 | 68.85 | 2025-05-07 |
| 28 | 2025-05-08 | 10,305 | -2,000 | 0.00 | 789,475,000 | 707,954 | 68.70 | 2025-05-06 |
| 29 | 2025-05-07 | 12,305 | -8,500 | 0.00 | 789,475,000 | 841,662 | 68.40 | 2025-05-02 |
| 30 | 2025-05-06 | 20,805 | -2,000 | 0.00 | 789,475,000 | 1,396,016 | 67.10 | 2025-04-30 |
| 31 | 2025-04-30 | 22,805 | 8,500 | 0.00 | 789,475,000 | 1,493,728 | 65.50 | 2025-04-28 |
| 32 | 2025-04-29 | 14,305 | -4,000 | 0.00 | 789,475,000 | 939,839 | 65.70 | 2025-04-25 |
| 33 | 2025-04-28 | 18,305 | 1,000 | 0.00 | 789,475,000 | 1,176,096 | 64.25 | 2025-04-24 |
| 34 | 2025-04-25 | 17,305 | 2,500 | 0.00 | 789,475,000 | 1,119,634 | 64.70 | 2025-04-23 |
| 35 | 2025-04-24 | 14,805 | -3,000 | 0.00 | 789,475,000 | 954,923 | 64.50 | 2025-04-22 |
| 36 | 2025-04-23 | 17,805 | -2,000 | 0.00 | 789,475,000 | 1,142,191 | 64.15 | 2025-04-17 |
| 37 | 2025-04-16 | 19,805 | -2,000 | 0.00 | 789,475,000 | 1,252,666 | 63.25 | 2025-04-14 |
| 38 | 2025-04-15 | 21,805 | 4,000 | 0.00 | 789,475,000 | 1,348,639 | 61.85 | 2025-04-11 |
| 39 | 2025-04-11 | 17,805 | 2,000 | 0.00 | 789,475,000 | 1,085,215 | 60.95 | 2025-04-09 |
| 40 | 2025-04-10 | 15,805 | 2,000 | 0.00 | 789,475,000 | 1,019,423 | 64.50 | 2025-04-08 |
| 41 | 2025-04-09 | 13,805 | -8,000 | 0.00 | 789,475,000 | 904,918 | 65.55 | 2025-04-07 |
| 42 | 2025-04-08 | 21,805 | -1,000 | 0.00 | 789,475,000 | 1,501,274 | 68.85 | 2025-04-03 |
| 43 | 2025-04-07 | 22,805 | 2,000 | 0.00 | 789,475,000 | 1,573,545 | 69.00 | 2025-04-02 |
| 44 | 2025-04-03 | 20,805 | 3,000 | 0.00 | 789,475,000 | 1,428,263 | 68.65 | 2025-04-01 |
| 45 | 2025-04-02 | 17,805 | 2,000 | 0.00 | 789,475,000 | 1,221,423 | 68.60 | 2025-03-31 |
| 46 | 2025-03-31 | 15,805 | -2,000 | 0.00 | 801,093,000 | 1,090,545 | 69.00 | 2025-03-27 |
| 47 | 2025-03-28 | 17,805 | 2,000 | 0.00 | 801,093,000 | 1,238,338 | 69.55 | 2025-03-26 |
| 48 | 2025-03-26 | 15,805 | -2,000 | 0.00 | 801,093,000 | 1,098,448 | 69.50 | 2025-03-24 |
| 49 | 2025-03-25 | 17,805 | 2,000 | 0.00 | 801,093,000 | 1,219,643 | 68.50 | 2025-03-21 |
| 50 | 2025-03-24 | 15,805 | -2,000 | 0.00 | 801,093,000 | 1,111,092 | 70.30 | 2025-03-20 |
| 51 | 2025-03-21 | 17,805 | -2,000 | 0.00 | 801,093,000 | 1,238,338 | 69.55 | 2025-03-19 |
| 52 | 2025-03-18 | 19,805 | 4,000 | 0.00 | 801,093,000 | 1,364,565 | 68.90 | 2025-03-14 |
| 53 | 2025-03-14 | 15,805 | -2,000 | 0.00 | 801,093,000 | 1,156,926 | 73.20 | 2025-03-12 |
| 54 | 2025-03-12 | 17,805 | -4,000 | 0.00 | 801,093,000 | 1,279,289 | 71.85 | 2025-03-10 |
| 55 | 2025-03-11 | 21,805 | 2,000 | 0.00 | 801,093,000 | 1,498,004 | 68.70 | 2025-03-07 |
| 56 | 2025-03-10 | 19,805 | 1,000 | 0.00 | 801,093,000 | 1,363,574 | 68.85 | 2025-03-06 |
| 57 | 2025-03-06 | 18,805 | -2,000 | 0.00 | 801,093,000 | 1,240,190 | 65.95 | 2025-03-04 |
| 58 | 2025-02-28 | 20,805 | -7,000 | 0.00 | 801,093,000 | 1,367,929 | 65.75 | 2025-02-26 |
| 59 | 2025-02-26 | 27,805 | -4,000 | 0.00 | 801,093,000 | 1,803,154 | 64.85 | 2025-02-24 |
| 60 | 2025-02-19 | 31,805 | -4,000 | 0.00 | 801,093,000 | 2,092,769 | 65.80 | 2025-02-17 |
| 61 | 2025-02-06 | 35,805 | 15,000 | 0.00 | 805,569,500 | 2,406,096 | 67.20 | 2025-02-04 |
| 62 | 2025-02-04 | 20,805 | 2,000 | 0.00 | 805,569,500 | 1,429,304 | 68.70 | 2025-01-27 |
| 63 | 2025-02-03 | 18,805 | -2,000 | 0.00 | 805,569,500 | 1,290,023 | 68.60 | 2025-01-24 |
| 64 | 2025-01-22 | 20,805 | 6,500 | 0.00 | 805,569,500 | 1,440,746 | 69.25 | 2025-01-20 |
| 65 | 2025-01-21 | 14,305 | -4,500 | 0.00 | 805,569,500 | 1,003,496 | 70.15 | 2025-01-17 |
| 66 | 2025-01-20 | 18,805 | 4,000 | 0.00 | 805,569,500 | 1,276,860 | 67.90 | 2025-01-16 |
| 67 | 2025-01-14 | 14,805 | -4,000 | 0.00 | 805,569,500 | 1,014,883 | 68.55 | 2025-01-10 |
| 68 | 2025-01-13 | 18,805 | 2,000 | 0.00 | 805,569,500 | 1,268,397 | 67.45 | 2025-01-09 |
| 69 | 2025-01-09 | 16,805 | -2,000 | 0.00 | 805,569,500 | 1,154,504 | 68.70 | 2025-01-07 |
| 70 | 2025-01-08 | 18,805 | 2,000 | 0.00 | 805,569,500 | 1,292,844 | 68.75 | 2025-01-06 |
| 71 | 2025-01-03 | 16,805 | -1,000 | 0.00 | 805,569,500 | 1,197,356 | 71.25 | 2024-12-30 |
| 72 | 2025-01-02 | 17,805 | 1,000 | 0.00 | 805,569,500 | 1,256,143 | 70.55 | 2024-12-27 |
| 73 | 2024-12-23 | 16,805 | -4,000 | 0.00 | 810,613,500 | 1,164,587 | 69.30 | 2024-12-19 |
| 74 | 2024-12-18 | 20,805 | 6,000 | 0.00 | 810,613,500 | 1,414,740 | 68.00 | 2024-12-16 |
| 75 | 2024-12-17 | 14,805 | 2,000 | 0.00 | 810,613,500 | 1,031,168 | 69.65 | 2024-12-13 |
| 76 | 2024-12-12 | 12,805 | -2,000 | 0.00 | 810,613,500 | 890,588 | 69.55 | 2024-12-10 |
| 77 | 2024-12-05 | 14,805 | -2,000 | 0.00 | 810,613,500 | 990,455 | 66.90 | 2024-12-03 |
| 78 | 2024-12-04 | 16,805 | -2,000 | 0.00 | 810,613,500 | 1,101,568 | 65.55 | 2024-12-02 |
| 79 | 2024-11-18 | 18,805 | 2,000 | 0.00 | 810,613,500 | 1,197,879 | 63.70 | 2024-11-14 |
| 80 | 2024-11-15 | 16,805 | 500 | 0.00 | 810,613,500 | 1,122,574 | 66.80 | 2024-11-13 |
| 81 | 2024-11-14 | 16,305 | -2,500 | 0.00 | 810,613,500 | 1,089,174 | 66.80 | 2024-11-12 |
| 82 | 2024-11-13 | 18,805 | 6,000 | 0.00 | 810,613,500 | 1,233,608 | 65.60 | 2024-11-11 |
| 83 | 2024-11-08 | 12,805 | 2,000 | 0.00 | 810,613,500 | 845,130 | 66.00 | 2024-11-06 |
| 84 | 2024-09-03 | 10,805 | 2,000 | 0.00 | 822,945,000 | 715,291 | 66.20 | 2024-08-30 |
| 85 | 2024-08-15 | 8,805 | 2,000 | 0.00 | 827,507,500 | 574,967 | 65.30 | 2024-08-13 |
| 86 | 2024-05-23 | 6,805 | -4,000 | 0.00 | 836,728,500 | 472,948 | 69.50 | 2024-05-21 |
| 87 | 2024-05-21 | 10,805 | -2,000 | 0.00 | 836,728,500 | 743,384 | 68.80 | 2024-05-17 |
| 88 | 2024-05-20 | 12,805 | -6,000 | 0.00 | 836,728,500 | 888,027 | 69.35 | 2024-05-16 |
| 89 | 2024-05-17 | 18,805 | -4,000 | 0.00 | 836,728,500 | 1,303,187 | 69.30 | 2024-05-14 |
| 90 | 2024-05-09 | 22,805 | 8,000 | 0.00 | 841,371,000 | 1,568,984 | 68.80 | 2024-05-07 |
| 91 | 2024-05-07 | 14,805 | 6,000 | 0.00 | 841,371,000 | 1,003,039 | 67.75 | 2024-05-03 |
| 92 | 2024-05-06 | 8,805 | 6,000 | 0.00 | 841,371,000 | 580,250 | 65.90 | 2024-05-02 |
| 93 | 2024-03-19 | 2,805 | -15,000 | 0.00 | 846,576,000 | 186,252 | 66.40 | 2024-03-15 |
| 94 | 2024-03-15 | 17,805 | 3,500 | 0.00 | 849,877,500 | 1,184,033 | 66.50 | 2024-03-13 |
| 95 | 2024-02-19 | 14,305 | -2,000 | 0.00 | 856,824,500 | 872,605 | 61.00 | 2024-02-15 |
| 96 | 2024-02-16 | 16,305 | 1,800 | 0.00 | 856,824,500 | 994,605 | 61.00 | 2024-02-14 |
| 97 | 2024-02-15 | 14,505 | 5,000 | 0.00 | 856,824,500 | 894,959 | 61.70 | 2024-02-08 |
| 98 | 2024-02-02 | 9,505 | -27,500 | 0.00 | 856,824,500 | 575,053 | 60.50 | 2024-01-31 |
| 99 | 2024-02-01 | 37,005 | 27,500 | 0.00 | 856,824,500 | 2,220,300 | 60.00 | 2024-01-30 |
| 100 | 2024-01-30 | 9,505 | 500 | 0.00 | 856,824,500 | 595,013 | 62.60 | 2024-01-26 |
| 101 | 2024-01-19 | 9,005 | 6,000 | 0.00 | 856,824,500 | 557,410 | 61.90 | 2024-01-17 |
| 102 | 2024-01-10 | 3,005 | -2,000 | 0.00 | 856,824,500 | 195,175 | 64.95 | 2024-01-08 |
| 103 | 2024-01-05 | 5,005 | -2,000 | 0.00 | 856,824,500 | 327,077 | 65.35 | 2024-01-03 |
| 104 | 2023-12-27 | 7,005 | -1,800 | 0.00 | 856,824,500 | 436,762 | 62.35 | 2023-12-21 |
| 105 | 2023-10-05 | 8,805 | 2,000 | 0.00 | 856,824,500 | 464,024 | 52.70 | 2023-10-03 |
| 106 | 2023-09-28 | 6,805 | 3,000 | 0.00 | 856,824,500 | 362,366 | 53.25 | 2023-09-26 |
| 107 | 2023-09-15 | 3,805 | -2,000 | 0.00 | 856,824,500 | 215,744 | 56.70 | 2023-09-13 |
| 108 | 2023-09-05 | 5,805 | 2,000 | 0.00 | 856,824,500 | 375,584 | 64.70 | 2023-08-31 |
| 109 | 2023-09-04 | 3,805 | 1,000 | 0.00 | 856,824,500 | 246,564 | 64.80 | 2023-08-30 |
| 110 | 2023-08-25 | 2,805 | -18,000 | 0.00 | 856,824,500 | 177,416 | 63.25 | 2023-08-23 |
| 111 | 2023-08-24 | 20,805 | 6,000 | 0.00 | 856,824,500 | 1,290,950 | 62.05 | 2023-08-22 |
| 112 | 2023-08-23 | 14,805 | 8,000 | 0.00 | 856,824,500 | 905,326 | 61.15 | 2023-08-21 |
| 113 | 2023-08-18 | 6,805 | 2,000 | 0.00 | 856,824,500 | 428,715 | 63.00 | 2023-08-16 |
| 114 | 2023-08-17 | 4,805 | 2,000 | 0.00 | 856,824,500 | 309,442 | 64.40 | 2023-08-15 |
| 115 | 2023-07-13 | 2,805 | -9,500 | 0.00 | 856,824,500 | 167,318 | 59.65 | 2023-07-11 |
| 116 | 2023-07-04 | 12,305 | 6,500 | 0.00 | 856,824,500 | 738,915 | 60.05 | 2023-06-30 |
| 117 | 2023-07-03 | 5,805 | 3,000 | 0.00 | 856,824,500 | 350,622 | 60.40 | 2023-06-29 |
| 118 | 2023-06-30 | 2,805 | -2,500 | 0.00 | 856,824,500 | 162,269 | 57.85 | 2023-06-28 |
| 119 | 2023-06-23 | 5,305 | 1,000 | 0.00 | 856,824,500 | 280,369 | 52.85 | 2023-06-20 |
| 120 | 2023-06-16 | 4,305 | 1,500 | 0.00 | 856,824,500 | 230,533 | 53.55 | 2023-06-14 |
| 121 | 2023-02-16 | 2,805 | -10,000 | 0.00 | 865,823,000 | 186,673 | 66.55 | 2023-02-14 |
| 122 | 2023-02-10 | 12,805 | 10,000 | 0.00 | 865,823,000 | 849,612 | 66.35 | 2023-02-08 |
| 123 | 2023-01-10 | 2,805 | -1,500 | 0.00 | 865,823,000 | 185,270 | 66.05 | 2023-01-06 |
| 124 | 2022-11-24 | 4,305 | -218,000 | 0.00 | 874,071,500 | 260,237 | 60.45 | 2022-11-22 |
| 125 | 2022-11-23 | 222,305 | 218,000 | 0.03 | 874,071,500 | 13,427,222 | 60.40 | 2022-11-21 |
| 126 | 2022-11-09 | 4,305 | -1,000 | 0.00 | 874,071,500 | 241,511 | 56.10 | 2022-11-07 |
| 127 | 2022-10-18 | 5,305 | -4,000 | 0.00 | 887,036,500 | 293,632 | 55.35 | 2022-10-14 |
| 128 | 2022-08-17 | 9,305 | -3,000 | 0.00 | 905,206,000 | 496,887 | 53.40 | 2022-08-15 |
| 129 | 2022-06-09 | 12,305 | 805 | 0.00 | 905,206,000 | 598,023 | 48.60 | 2022-06-07 |
| 130 | 2022-03-21 | 11,500 | 4,000 | 0.00 | 905,206,000 | 522,100 | 45.40 | 2022-03-17 |
| 131 | 2022-03-18 | 7,500 | 2,000 | 0.00 | 905,206,000 | 316,500 | 42.20 | 2022-03-16 |
| 132 | 2022-03-17 | 5,500 | 1,000 | 0.00 | 905,206,000 | 228,250 | 41.50 | 2022-03-15 |
| 133 | 2022-01-04 | 4,500 | 3,500 | 0.00 | 905,206,000 | 199,800 | 44.40 | 2021-12-30 |
| 134 | 2021-12-28 | 1,000 | 1,000 | 0.00 | 905,206,000 | 42,700 | 42.70 | 2021-12-22 |
| 135 | 2021-08-19 | 0 | -345,000 | 0.00 | 905,206,000 | 0 | 55.60 | 2021-08-17 |
| 136 | 2021-08-18 | 345,000 | 13,000 | 0.04 | 905,206,000 | 18,975,000 | 55.00 | 2021-08-16 |
| 137 | 2021-08-17 | 332,000 | 153,000 | 0.04 | 905,206,000 | 17,745,400 | 53.45 | 2021-08-13 |
| 138 | 2021-08-16 | 179,000 | 77,500 | 0.02 | 905,206,000 | 8,869,450 | 49.55 | 2021-08-12 |
| 139 | 2021-08-13 | 101,500 | 72,000 | 0.01 | 905,206,000 | 4,963,350 | 48.90 | 2021-08-11 |
| 140 | 2021-08-12 | 29,500 | 29,500 | 0.00 | 905,206,000 | 1,436,650 | 48.70 | 2021-08-10 |
| 141 | 2021-07-05 | 0 | -5,000 | 0.00 | 905,206,000 | 0 | 52.65 | 2021-06-30 |
| 142 | 2021-07-02 | 5,000 | -5,000 | 0.00 | 905,206,000 | 266,500 | 53.30 | 2021-06-29 |
| 143 | 2021-06-30 | 10,000 | -72,500 | 0.00 | 905,206,000 | 554,500 | 55.45 | 2021-06-28 |
| 144 | 2021-06-23 | 82,500 | 40,500 | 0.01 | 905,206,000 | 4,611,750 | 55.90 | 2021-06-21 |
| 145 | 2021-06-22 | 42,000 | 31,500 | 0.00 | 905,206,000 | 2,391,900 | 56.95 | 2021-06-18 |
| 146 | 2021-06-21 | 10,500 | 500 | 0.00 | 905,206,000 | 600,600 | 57.20 | 2021-06-17 |
| 147 | 2021-06-04 | 10,000 | 10,000 | 0.00 | 905,206,000 | 588,500 | 58.85 | 2021-06-02 |
| 148 | 2020-12-15 | 0 | -457,000 | 0.00 | 905,206,000 | 0 | 44.75 | 2020-12-11 |
| 149 | 2020-12-14 | 457,000 | 19,500 | 0.05 | 905,206,000 | 20,336,500 | 44.50 | 2020-12-10 |
| 150 | 2020-12-11 | 437,500 | 171,500 | 0.05 | 905,206,000 | 19,425,000 | 44.40 | 2020-12-09 |
| 151 | 2020-12-10 | 266,000 | 266,000 | 0.03 | 905,206,000 | 11,717,300 | 44.05 | 2020-12-08 |
| 152 | 2020-12-09 | 0 | -104,500 | 0.00 | 905,206,000 | 0 | 44.85 | 2020-12-07 |
| 153 | 2020-12-02 | 104,500 | 31,500 | 0.01 | 905,206,000 | 4,650,250 | 44.50 | 2020-11-30 |
| 154 | 2020-11-26 | 73,000 | 73,000 | 0.01 | 905,206,000 | 3,339,750 | 45.75 | 2020-11-24 |
| 155 | 2020-11-25 | 0 | -79,000 | 0.00 | 905,206,000 | 0 | 45.00 | 2020-11-23 |
| 156 | 2020-11-24 | 79,000 | 77,000 | 0.01 | 905,206,000 | 3,614,250 | 45.75 | 2020-11-20 |
| 157 | 2020-11-18 | 2,000 | -336,000 | 0.00 | 905,206,000 | 85,100 | 42.55 | 2020-11-16 |
| 158 | 2020-11-17 | 338,000 | 168,500 | 0.04 | 905,206,000 | 14,618,500 | 43.25 | 2020-11-13 |
| 159 | 2020-11-16 | 169,500 | 9,500 | 0.02 | 905,206,000 | 7,449,525 | 43.95 | 2020-11-12 |
| 160 | 2020-11-13 | 160,000 | 42,000 | 0.02 | 905,206,000 | 7,112,000 | 44.45 | 2020-11-11 |
| 161 | 2020-11-12 | 118,000 | 55,500 | 0.01 | 905,206,000 | 4,808,500 | 40.75 | 2020-11-10 |
| 162 | 2020-11-05 | 62,500 | -36,500 | 0.01 | 905,206,000 | 2,325,000 | 37.20 | 2020-11-03 |
| 163 | 2020-11-02 | 99,000 | 99,000 | 0.01 | 905,206,000 | 3,568,950 | 36.05 | 2020-10-29 |
| 164 | 2020-09-15 | 0 | -123,000 | 0.00 | 905,206,000 | 0 | 40.15 | 2020-09-11 |
| 165 | 2020-08-21 | 123,000 | 29,000 | 0.01 | 905,206,000 | 5,147,550 | 41.85 | 2020-08-19 |
| 166 | 2020-08-20 | 94,000 | 51,000 | 0.01 | 905,206,000 | 3,891,600 | 41.40 | 2020-08-18 |
| 167 | 2020-08-19 | 43,000 | 23,000 | 0.00 | 905,206,000 | 1,784,500 | 41.50 | 2020-08-17 |
| 168 | 2020-08-10 | 20,000 | 20,000 | 0.00 | 905,206,000 | 781,000 | 39.05 | 2020-08-06 |
| 169 | 2020-08-04 | 0 | -500 | 0.00 | 905,206,000 | 0 | 38.35 | 2020-07-31 |
| 170 | 2020-07-28 | 500 | 500 | 0.00 | 905,206,000 | 19,050 | 38.10 | 2020-07-24 |
| 171 | 2020-07-08 | 0 | -11,500 | 0.00 | 905,206,000 | 0 | 43.95 | 2020-07-06 |
| 172 | 2020-07-07 | 11,500 | -29,500 | 0.00 | 905,206,000 | 473,800 | 41.20 | 2020-07-03 |
| 173 | 2020-07-03 | 41,000 | -7,500 | 0.00 | 905,206,000 | 1,685,100 | 41.10 | 2020-06-30 |
| 174 | 2020-06-16 | 48,500 | -16,000 | 0.01 | 905,206,000 | 2,163,100 | 44.60 | 2020-06-12 |
| 175 | 2020-06-15 | 64,500 | -21,500 | 0.01 | 905,206,000 | 2,925,075 | 45.35 | 2020-06-11 |
| 176 | 2020-06-02 | 86,000 | 12,500 | 0.01 | 905,206,000 | 3,457,200 | 40.20 | 2020-05-29 |
| 177 | 2020-06-01 | 73,500 | -12,500 | 0.01 | 905,206,000 | 2,987,775 | 40.65 | 2020-05-28 |
| 178 | 2020-05-29 | 86,000 | 5,000 | 0.01 | 905,206,000 | 3,633,500 | 42.25 | 2020-05-27 |
| 179 | 2020-05-28 | 81,000 | 11,000 | 0.01 | 905,206,000 | 3,462,750 | 42.75 | 2020-05-26 |
| 180 | 2020-05-27 | 70,000 | 12,000 | 0.01 | 905,206,000 | 2,968,000 | 42.40 | 2020-05-25 |
| 181 | 2020-05-26 | 58,000 | -12,000 | 0.01 | 905,206,000 | 2,552,000 | 44.00 | 2020-05-22 |
| 182 | 2020-05-25 | 70,000 | 12,000 | 0.01 | 905,206,000 | 3,363,500 | 48.05 | 2020-05-21 |
| 183 | 2020-05-06 | 58,000 | 1,500 | 0.01 | 905,206,000 | 2,766,600 | 47.70 | 2020-05-04 |
| 184 | 2020-04-22 | 56,500 | -13,500 | 0.01 | 905,206,000 | 2,949,300 | 52.20 | 2020-04-20 |
| 185 | 2020-04-16 | 70,000 | 14,500 | 0.01 | 905,206,000 | 3,591,000 | 51.30 | 2020-04-14 |
| 186 | 2020-04-15 | 55,500 | 6,000 | 0.01 | 905,206,000 | 2,869,350 | 51.70 | 2020-04-09 |
| 187 | 2020-04-14 | 49,500 | 28,000 | 0.01 | 905,206,000 | 2,475,000 | 50.00 | 2020-04-08 |
| 188 | 2020-04-09 | 21,500 | 500 | 0.00 | 905,206,000 | 1,096,500 | 51.00 | 2020-04-07 |
| 189 | 2020-04-02 | 21,000 | -3,000 | 0.00 | 905,206,000 | 1,048,950 | 49.95 | 2020-03-31 |
| 190 | 2020-03-19 | 24,000 | 2,500 | 0.00 | 905,206,000 | 1,335,600 | 55.65 | 2020-03-17 |
| 191 | 2020-03-12 | 21,500 | 4,000 | 0.00 | 905,206,000 | 1,397,500 | 65.00 | 2020-03-10 |
| 192 | 2020-03-11 | 17,500 | -5,000 | 0.00 | 905,206,000 | 1,137,500 | 65.00 | 2020-03-09 |
| 193 | 2020-03-09 | 22,500 | 6,000 | 0.00 | 905,206,000 | 1,602,000 | 71.20 | 2020-03-05 |
| 194 | 2020-02-28 | 16,500 | -3,500 | 0.00 | 905,206,000 | 1,177,275 | 71.35 | 2020-02-26 |
| 195 | 2020-02-25 | 20,000 | 7,500 | 0.00 | 905,206,000 | 1,447,000 | 72.35 | 2020-02-21 |
| 196 | 2019-09-04 | 12,500 | 12,500 | 0.00 | 905,206,000 | 945,625 | 75.65 | 2019-09-02 |
| 197 | 2019-08-28 | 0 | -68,000 | 0.00 | 905,206,000 | 0 | 78.10 | 2019-08-26 |
| 198 | 2019-08-20 | 68,000 | 68,000 | 0.01 | 905,206,000 | 5,542,000 | 81.50 | 2019-08-16 |
| 199 | 2019-02-21 | 0 | -453 | 0.00 | 905,206,000 | 0 | 90.85 | 2019-02-19 |
| 200 | 2019-02-20 | 453 | 453 | 0.00 | 905,206,000 | 40,951 | 90.40 | 2019-02-18 |
| 201 | 2018-10-12 | 0 | -500 | 0.00 | 905,206,000 | 0 | 84.75 | 2018-10-10 |
| 202 | 2018-08-10 | 500 | -20,000 | 0.00 | 905,206,000 | 43,400 | 86.80 | 2018-08-08 |
| 203 | 2018-05-25 | 20,500 | 15,000 | 0.00 | 905,206,000 | 1,615,400 | 78.80 | 2018-05-23 |
| 204 | 2018-05-24 | 5,500 | 5,000 | 0.00 | 905,206,000 | 437,525 | 79.55 | 2018-05-21 |
| 205 | 2018-04-11 | 500 | -20,000 | 0.00 | 905,206,000 | 40,275 | 80.55 | 2018-04-09 |
| 206 | 2018-02-28 | 20,500 | 20,000 | 0.00 | 905,206,000 | 1,627,700 | 79.40 | 2018-02-26 |
| 207 | 2017-10-12 | 500 | -9,000 | 0.00 | 905,206,000 | 38,150 | 76.30 | 2017-10-10 |
| 208 | 2017-09-07 | 9,500 | 9,000 | 0.00 | 905,206,000 | 758,100 | 79.80 | 2017-09-05 |
| 209 | 2017-08-01 | 500 | -50,000 | 0.00 | 905,206,000 | 38,975 | 77.95 | 2017-07-28 |
| 210 | 2017-03-10 | 50,500 | 50,000 | 0.01 | 905,206,000 | 4,002,125 | 79.25 | 2017-03-08 |
| 211 | 2016-02-26 | 500 | -15,500 | 0.00 | 905,206,000 | 38,125 | 76.25 | 2016-02-24 |
| 212 | 2016-02-11 | 16,000 | 15,500 | 0.00 | 905,206,000 | 1,199,200 | 74.95 | 2016-02-04 |
| 213 | 2014-10-03 | 500 | -4,000 | 0.00 | 905,578,500 | 50,350 | 100.7 | 2014-09-29 |
| 214 | 2014-06-27 | 4,500 | -1,000 | 0.00 | 905,578,500 | 423,225 | 94.05 | 2014-06-25 |
| 215 | 2014-06-26 | 5,500 | 1,000 | 0.00 | 905,578,500 | 517,825 | 94.15 | 2014-06-24 |
| 216 | 2014-06-09 | 4,500 | 4,000 | 0.00 | 905,578,500 | 425,025 | 94.45 | 2014-06-05 |
| 217 | 2014-04-17 | 500 | -300 | 0.00 | 905,578,500 | 45,900 | 91.80 | 2014-04-15 |
| 218 | 2014-04-16 | 800 | 300 | 0.00 | 905,578,500 | 74,160 | 92.70 | 2014-04-14 |
| 219 | 2014-02-26 | 500 | 500 | 0.00 | 905,578,500 | 42,075 | 84.15 | 2014-02-24 |
| 220 | 2012-12-27 | 0 | -450 | 0.00 | 905,578,500 | 0 | 93.80 | 2012-12-20 |
| 221 | 2012-12-19 | 450 | 450 | 0.00 | 905,578,500 | 42,098 | 93.55 | 2012-12-17 |
| 222 | 2012-11-22 | 0 | -3,500 | 0.00 | 905,578,500 | 0 | 92.60 | 2012-11-20 |
| 223 | 2012-11-21 | 3,500 | 3,500 | 0.00 | 905,578,500 | 326,900 | 93.40 | 2012-11-19 |
| 224 | 2012-11-06 | 0 | -200 | 0.00 | 905,578,500 | 0 | 93.35 | 2012-11-02 |
| 225 | 2012-11-05 | 200 | 200 | 0.00 | 905,578,500 | 18,490 | 92.45 | 2012-11-01 |
| 226 | 2010-10-08 | 0 | -30,000 | 0.00 | 905,578,500 | 0 | 110.5 | 2010-10-06 |
| 227 | 2010-09-29 | 30,000 | 30,000 | 0.00 | 905,578,500 | 3,249,000 | 108.3 | 2010-09-27 |
| 228 | 2009-12-15 | 0 | -2,000 | 0.00 | 905,578,500 | 0 | 93.25 | 2009-12-11 |
| 229 | 2009-11-10 | 2,000 | 2,000 | 0.00 | 905,578,500 | 186,000 | 93.00 | 2009-11-06 |
| 230 | 2009-03-17 | 0 | -87,000 | 0.00 | 905,578,500 | 0 | 47.10 | 2009-03-13 |
| 231 | 2009-03-10 | 87,000 | 87,000 | 0.01 | 905,578,500 | 3,884,550 | 44.65 | 2009-03-06 |
| 232 | 2008-06-27 | 0 | -13,500 | 0.00 | 915,564,500 | 0 | 82.85 | 2008-06-25 |
| 233 | 2008-06-10 | 13,500 | -7,500 | 0.00 | 915,564,500 | 1,235,250 | 91.50 | 2008-06-05 |
| 234 | 2008-06-05 | 21,000 | -24,500 | 0.00 | 915,564,500 | 1,885,800 | 89.80 | 2008-06-03 |
| 235 | 2008-06-04 | 45,500 | 24,500 | 0.00 | 915,564,500 | 4,131,400 | 90.80 | 2008-06-02 |
| 236 | 2008-05-02 | 21,000 | -4,000 | 0.00 | 915,564,500 | 1,930,950 | 91.95 | 2008-04-29 |
| 237 | 2008-04-14 | 25,000 | 18,500 | 0.00 | 915,564,500 | 2,262,500 | 90.50 | 2008-04-10 |
| 238 | 2008-04-11 | 6,500 | 6,500 | 0.00 | 915,564,500 | 592,475 | 91.15 | 2008-04-09 |
Webb-site Database - Powered By Linux Group