SWIRE PACIFIC LIMITED: A HKD

Exchange Code Listed Last trade Delisted
HK Main 00019  1959-04-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CINDA INTERNATIONAL SECURITIES LIMITED 信達國際證券有限公司

CCASSID: B01649

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 74.60 2026-02-02
2 2026-02-03 75.40 2026-01-30
3 2026-01-30 78,620 500 0.01 778,988,000 5,916,155 75.25 2026-01-28
4 2026-01-16 78,120 -4,000 0.01 778,988,000 5,401,998 69.15 2026-01-14
5 2026-01-09 82,120 -1,000 0.01 778,988,000 5,313,164 64.70 2026-01-07
6 2025-12-29 83,120 4,000 0.01 778,988,000 5,294,744 63.70 2025-12-22
7 2025-12-15 79,120 1,000 0.01 778,988,000 5,103,240 64.50 2025-12-11
8 2025-11-14 78,120 -1,000 0.01 778,988,000 5,468,400 70.00 2025-11-12
9 2025-09-08 79,120 -1,500 0.01 778,988,000 5,265,436 66.55 2025-09-04
10 2025-09-05 80,620 2,500 0.01 778,988,000 5,373,323 66.65 2025-09-03
11 2025-08-29 78,120 -450 0.01 778,988,000 5,226,228 66.90 2025-08-27
12 2025-07-21 78,570 -1,000 0.01 778,988,000 5,543,114 70.55 2025-07-17
13 2025-07-11 79,570 2,000 0.01 778,988,000 5,490,330 69.00 2025-07-09
14 2025-07-10 77,570 1,000 0.01 778,988,000 5,325,181 68.65 2025-07-08
15 2025-07-04 76,570 -1,000 0.01 778,988,000 5,394,357 70.45 2025-07-02
16 2025-06-27 77,570 500 0.01 778,988,000 5,290,274 68.20 2025-06-25
17 2025-06-26 77,070 500 0.01 778,988,000 5,182,958 67.25 2025-06-24
18 2025-05-28 76,570 -1,000 0.01 778,988,000 5,118,705 66.85 2025-05-26
19 2025-05-23 77,570 1,000 0.01 781,489,000 5,344,573 68.90 2025-05-21
20 2025-01-21 76,570 -1,000 0.01 805,569,500 5,371,386 70.15 2025-01-17
21 2025-01-20 77,570 1,000 0.01 805,569,500 5,267,003 67.90 2025-01-16
22 2024-12-20 76,570 -2,000 0.01 810,613,500 5,321,615 69.50 2024-12-18
23 2024-12-17 78,570 -3,000 0.01 810,613,500 5,472,401 69.65 2024-12-13
24 2024-12-10 81,570 -1,000 0.01 810,613,500 5,612,016 68.80 2024-12-06
25 2024-12-05 82,570 -2,000 0.01 810,613,500 5,523,933 66.90 2024-12-03
26 2024-11-21 84,570 500 0.01 810,613,500 5,543,564 65.55 2024-11-19
27 2024-10-08 84,070 -1,000 0.01 822,945,000 5,876,493 69.90 2024-10-04
28 2024-10-03 85,070 -1,000 0.01 822,945,000 5,648,648 66.40 2024-09-30
29 2024-09-27 86,070 -2,000 0.01 822,945,000 5,607,461 65.15 2024-09-25
30 2024-09-25 88,070 1,000 0.01 822,945,000 5,570,428 63.25 2024-09-23
31 2024-09-09 87,070 1,000 0.01 822,945,000 5,602,955 64.35 2024-09-04
32 2024-09-05 86,070 1,000 0.01 822,945,000 5,628,978 65.40 2024-09-03
33 2024-09-03 85,070 1,000 0.01 822,945,000 5,631,634 66.20 2024-08-30
34 2024-08-09 84,070 -2,500 0.01 827,507,500 5,910,121 70.30 2024-08-07
35 2024-07-23 86,570 1,000 0.01 827,507,500 6,003,630 69.35 2024-07-19
36 2024-07-17 85,570 1,000 0.01 829,829,000 6,045,521 70.65 2024-07-15
37 2024-07-08 84,570 -2,500 0.01 829,829,000 6,186,296 73.15 2024-07-04
38 2024-06-26 87,070 7,000 0.01 829,829,000 6,051,365 69.50 2024-06-24
39 2024-06-25 80,070 1,000 0.01 829,829,000 5,432,750 67.85 2024-06-21
40 2024-05-28 79,070 1,000 0.01 836,728,500 5,443,970 68.85 2024-05-24
41 2024-05-24 78,070 -500 0.01 836,728,500 5,550,777 71.10 2024-05-22
42 2024-05-20 78,570 -500 0.01 836,728,500 5,448,830 69.35 2024-05-16
43 2024-05-14 79,070 -1,500 0.01 841,371,000 5,483,505 69.35 2024-05-10
44 2024-05-07 80,570 -1,500 0.01 841,371,000 5,458,618 67.75 2024-05-03
45 2024-05-03 82,070 -2,500 0.01 841,371,000 5,457,655 66.50 2024-04-30
46 2024-05-02 84,570 -3,000 0.01 841,371,000 5,505,507 65.10 2024-04-29
47 2024-04-30 87,570 -1,000 0.01 841,371,000 5,700,807 65.10 2024-04-26
48 2024-04-16 88,570 1,000 0.01 846,576,000 5,358,485 60.50 2024-04-12
49 2024-04-15 87,570 2,000 0.01 846,576,000 5,372,420 61.35 2024-04-11
50 2024-04-10 85,570 1,000 0.01 846,576,000 5,506,430 64.35 2024-04-08
51 2024-04-09 84,570 1,500 0.01 846,576,000 5,412,480 64.00 2024-04-05
52 2024-04-08 83,070 1,000 0.01 846,576,000 5,353,862 64.45 2024-04-03
53 2024-04-03 82,070 1,500 0.01 846,576,000 5,285,308 64.40 2024-03-28
54 2024-03-26 80,570 500 0.01 846,576,000 5,087,996 63.15 2024-03-22
55 2024-03-25 80,070 500 0.01 846,576,000 5,156,508 64.40 2024-03-21
56 2024-03-22 79,570 2,000 0.01 846,576,000 5,052,695 63.50 2024-03-20
57 2024-03-04 77,570 -500 0.01 849,877,500 5,034,293 64.90 2024-02-29
58 2024-01-29 78,070 500 0.01 856,824,500 4,824,726 61.80 2024-01-25
59 2023-12-18 77,570 -500 0.01 856,824,500 4,654,200 60.00 2023-12-14
60 2023-12-08 78,070 -2,500 0.01 856,824,500 4,660,779 59.70 2023-12-06
61 2023-12-05 80,570 26,800 0.01 856,824,500 4,177,555 51.85 2023-12-01
62 2023-09-05 53,770 1,000 0.01 856,824,500 3,478,919 64.70 2023-08-31
63 2023-08-30 52,770 1,000 0.01 856,824,500 3,414,219 64.70 2023-08-28
64 2023-08-23 51,770 1,000 0.01 856,824,500 3,165,736 61.15 2023-08-21
65 2023-02-02 50,770 -10,000 0.01 865,823,000 3,645,286 71.80 2023-01-31
66 2023-01-17 60,770 -5,000 0.01 865,823,000 4,150,591 68.30 2023-01-13
67 2023-01-13 65,770 -3,000 0.01 865,823,000 4,432,898 67.40 2023-01-11
68 2023-01-12 68,770 -4,000 0.01 865,823,000 4,624,783 67.25 2023-01-10
69 2023-01-11 72,770 -2,000 0.01 865,823,000 4,821,013 66.25 2023-01-09
70 2023-01-04 74,770 -500 0.01 865,823,000 5,136,699 68.70 2022-12-30
71 2023-01-03 75,270 3,000 0.01 865,823,000 5,110,833 67.90 2022-12-29
72 2022-12-30 72,270 2,000 0.01 865,823,000 5,033,606 69.65 2022-12-28
73 2022-12-29 70,270 8,000 0.01 865,823,000 4,806,468 68.40 2022-12-23
74 2022-12-28 62,270 -1,500 0.01 865,823,000 4,246,814 68.20 2022-12-22
75 2022-12-23 63,770 1,500 0.01 865,823,000 4,224,763 66.25 2022-12-21
76 2022-12-22 62,270 1,500 0.01 874,071,500 4,131,615 66.35 2022-12-20
77 2022-12-13 60,770 -2,500 0.01 874,071,500 3,901,434 64.20 2022-12-09
78 2022-12-06 63,270 1,500 0.01 874,071,500 3,783,546 59.80 2022-12-02
79 2022-11-29 61,770 450 0.01 874,071,500 3,690,758 59.75 2022-11-25
80 2022-11-15 61,320 -1,000 0.01 874,071,500 3,624,012 59.10 2022-11-11
81 2022-09-29 62,320 -11,000 0.01 905,206,000 3,736,084 59.95 2022-09-27
82 2022-09-23 73,320 8,000 0.01 905,206,000 4,380,870 59.75 2022-09-21
83 2022-08-30 65,320 2,000 0.01 905,206,000 3,684,048 56.40 2022-08-26
84 2022-08-29 63,320 2,000 0.01 905,206,000 3,492,098 55.15 2022-08-25
85 2022-08-26 61,320 -2,000 0.01 905,206,000 3,387,930 55.25 2022-08-24
86 2022-08-19 63,320 -2,000 0.01 905,206,000 3,447,774 54.45 2022-08-17
87 2022-08-18 65,320 -3,000 0.01 905,206,000 3,501,152 53.60 2022-08-16
88 2022-08-17 68,320 7,000 0.01 905,206,000 3,648,288 53.40 2022-08-15
89 2022-08-15 61,320 -30,000 0.01 905,206,000 3,059,868 49.90 2022-08-11
90 2022-06-14 91,320 -500 0.01 905,206,000 4,438,152 48.60 2022-06-10
91 2022-06-01 91,820 -20,000 0.01 905,206,000 4,306,358 46.90 2022-05-30
92 2022-05-31 111,820 500 0.01 905,206,000 5,199,630 46.50 2022-05-27
93 2022-05-25 111,320 48,100 0.01 905,206,000 5,059,494 45.45 2022-05-23
94 2022-05-20 63,220 -2,000 0.01 905,206,000 2,848,061 45.05 2022-05-18
95 2022-05-06 65,220 -2,000 0.01 905,206,000 3,016,425 46.25 2022-05-04
96 2022-04-26 67,220 -1,000 0.01 905,206,000 2,991,290 44.50 2022-04-22
97 2022-04-12 68,220 -3,000 0.01 905,206,000 3,117,654 45.70 2022-04-08
98 2022-04-11 71,220 -2,000 0.01 905,206,000 3,286,803 46.15 2022-04-07
99 2022-03-23 73,220 4,000 0.01 905,206,000 3,434,018 46.90 2022-03-21
100 2022-03-21 69,220 5,000 0.01 905,206,000 3,142,588 45.40 2022-03-17
101 2022-02-25 64,220 1,000 0.01 905,206,000 2,979,808 46.40 2022-02-23
102 2021-12-30 63,220 50,220 0.01 905,206,000 2,797,485 44.25 2021-12-28
103 2021-05-13 13,000 -1,000 0.00 905,206,000 804,050 61.85 2021-05-11
104 2021-04-27 14,000 -1,000 0.00 905,206,000 879,200 62.80 2021-04-23
105 2021-04-23 15,000 2,000 0.00 905,206,000 919,500 61.30 2021-04-21
106 2021-04-21 13,000 -1,000 0.00 905,206,000 813,150 62.55 2021-04-19
107 2021-04-16 14,000 -1,000 0.00 905,206,000 861,000 61.50 2021-04-14
108 2021-04-15 15,000 -1,500 0.00 905,206,000 925,500 61.70 2021-04-13
109 2021-04-08 16,500 1,000 0.00 905,206,000 951,225 57.65 2021-04-01
110 2021-04-01 15,500 -1,000 0.00 905,206,000 905,200 58.40 2021-03-30
111 2021-03-18 16,500 1,000 0.00 905,206,000 906,675 54.95 2021-03-16
112 2021-02-02 15,500 1,000 0.00 905,206,000 752,525 48.55 2021-01-29
113 2021-01-21 14,500 -1,000 0.00 905,206,000 725,725 50.05 2021-01-19
114 2021-01-07 15,500 -16,000 0.00 905,206,000 712,225 45.95 2021-01-05
115 2021-01-06 31,500 1,500 0.00 905,206,000 1,400,175 44.45 2021-01-04
116 2020-12-30 30,000 -5,000 0.00 905,206,000 1,293,000 43.10 2020-12-28
117 2020-12-14 35,000 -1,000 0.00 905,206,000 1,557,500 44.50 2020-12-10
118 2020-12-03 36,000 -2,000 0.00 905,206,000 1,596,600 44.35 2020-12-01
119 2020-12-02 38,000 1,000 0.00 905,206,000 1,691,000 44.50 2020-11-30
120 2020-12-01 37,000 15,000 0.00 905,206,000 1,720,500 46.50 2020-11-27
121 2020-11-27 22,000 -1,000 0.00 905,206,000 1,034,000 47.00 2020-11-25
122 2020-11-24 23,000 1,000 0.00 905,206,000 1,052,250 45.75 2020-11-20
123 2020-11-20 22,000 -7,500 0.00 905,206,000 1,029,600 46.80 2020-11-18
124 2020-11-19 29,500 -4,000 0.00 905,206,000 1,303,900 44.20 2020-11-17
125 2020-11-18 33,500 -5,000 0.00 905,206,000 1,425,425 42.55 2020-11-16
126 2020-11-13 38,500 -6,500 0.00 905,206,000 1,711,325 44.45 2020-11-11
127 2020-11-10 45,000 5,000 0.00 905,206,000 1,723,500 38.30 2020-11-06
128 2020-10-28 40,000 -2,000 0.00 905,206,000 1,500,000 37.50 2020-10-23
129 2020-10-23 42,000 -22,500 0.00 905,206,000 1,581,300 37.65 2020-10-21
130 2020-10-16 64,500 -2,000 0.01 905,206,000 2,451,000 38.00 2020-10-14
131 2020-09-09 66,500 3,000 0.01 905,206,000 2,773,050 41.70 2020-09-07
132 2020-09-08 63,500 2,000 0.01 905,206,000 2,641,600 41.60 2020-09-04
133 2020-08-14 61,500 1,000 0.01 905,206,000 2,539,950 41.30 2020-08-12
134 2020-07-29 60,500 -2,500 0.01 905,206,000 2,317,150 38.30 2020-07-27
135 2020-07-28 63,000 2,500 0.01 905,206,000 2,400,300 38.10 2020-07-24
136 2020-07-22 60,500 5,000 0.01 905,206,000 2,426,050 40.10 2020-07-20
137 2020-07-17 55,500 1,000 0.01 905,206,000 2,303,250 41.50 2020-07-15
138 2020-07-02 54,500 6,000 0.01 905,206,000 2,229,050 40.90 2020-06-29
139 2020-06-29 48,500 25,000 0.01 905,206,000 2,109,750 43.50 2020-06-24
140 2020-05-26 23,500 1,000 0.00 905,206,000 1,034,000 44.00 2020-05-22
141 2020-05-21 22,500 -3,000 0.00 905,206,000 1,108,125 49.25 2020-05-19
142 2020-05-19 25,500 2,000 0.00 905,206,000 1,199,775 47.05 2020-05-15
143 2020-05-15 23,500 -1,000 0.00 905,206,000 1,149,150 48.90 2020-05-13
144 2020-05-14 24,500 1,000 0.00 905,206,000 1,183,350 48.30 2020-05-12
145 2020-05-13 23,500 -1,000 0.00 905,206,000 1,190,275 50.65 2020-05-11
146 2020-05-08 24,500 -2,000 0.00 905,206,000 1,217,650 49.70 2020-05-06
147 2020-05-06 26,500 2,000 0.00 905,206,000 1,264,050 47.70 2020-05-04
148 2020-05-04 24,500 -1,000 0.00 905,206,000 1,226,225 50.05 2020-04-28
149 2020-04-29 25,500 -1,000 0.00 905,206,000 1,277,550 50.10 2020-04-27
150 2020-04-28 26,500 1,000 0.00 905,206,000 1,298,500 49.00 2020-04-24
151 2020-04-27 25,500 -3,000 0.00 905,206,000 1,259,700 49.40 2020-04-23
152 2020-04-24 28,500 2,000 0.00 905,206,000 1,410,750 49.50 2020-04-22
153 2020-04-08 26,500 -1,000 0.00 905,206,000 1,368,725 51.65 2020-04-06
154 2020-04-06 27,500 1,000 0.00 905,206,000 1,329,625 48.35 2020-04-02
155 2020-04-01 26,500 1,000 0.00 905,206,000 1,289,225 48.65 2020-03-30
156 2020-03-24 25,500 1,000 0.00 905,206,000 1,217,625 47.75 2020-03-20
157 2020-03-23 24,500 5,500 0.00 905,206,000 1,163,750 47.50 2020-03-19
158 2020-03-19 19,000 1,000 0.00 905,206,000 1,057,350 55.65 2020-03-17
159 2020-03-18 18,000 2,000 0.00 905,206,000 1,021,500 56.75 2020-03-16
160 2020-03-12 16,000 2,000 0.00 905,206,000 1,040,000 65.00 2020-03-10
161 2020-03-10 14,000 1,000 0.00 905,206,000 970,900 69.35 2020-03-06
162 2020-03-04 13,000 -1,000 0.00 905,206,000 911,950 70.15 2020-03-02
163 2020-03-02 14,000 1,000 0.00 905,206,000 988,400 70.60 2020-02-27
164 2020-02-10 13,000 -1,000 0.00 905,206,000 927,550 71.35 2020-02-06
165 2020-01-31 14,000 1,000 0.00 905,206,000 988,400 70.60 2020-01-29
166 2020-01-20 13,000 -1,000 0.00 905,206,000 991,900 76.30 2020-01-16
167 2020-01-15 14,000 -500 0.00 905,206,000 1,046,500 74.75 2020-01-13
168 2020-01-13 14,500 -5,000 0.00 905,206,000 1,049,075 72.35 2020-01-09
169 2019-12-27 19,500 -1,000 0.00 905,206,000 1,406,925 72.15 2019-12-20
170 2019-12-23 20,500 1,000 0.00 905,206,000 1,463,700 71.40 2019-12-19
171 2019-12-17 19,500 -1,000 0.00 905,206,000 1,430,325 73.35 2019-12-13
172 2019-12-09 20,500 -1,000 0.00 905,206,000 1,449,350 70.70 2019-12-05
173 2019-12-02 21,500 5,000 0.00 905,206,000 1,537,250 71.50 2019-11-28
174 2019-11-18 16,500 1,000 0.00 905,206,000 1,122,825 68.05 2019-11-14
175 2019-11-15 15,500 1,000 0.00 905,206,000 1,079,575 69.65 2019-11-13
176 2019-09-20 14,500 2,000 0.00 905,206,000 1,096,200 75.60 2019-09-18
177 2019-09-06 12,500 -10,500 0.00 905,206,000 973,125 77.85 2019-09-04
178 2019-09-05 23,000 8,000 0.00 905,206,000 1,739,950 75.65 2019-09-03
179 2019-08-26 15,000 1,500 0.00 905,206,000 1,183,500 78.90 2019-08-22
180 2019-08-21 13,500 -1,500 0.00 905,206,000 1,104,975 81.85 2019-08-19
181 2019-08-14 15,000 2,500 0.00 905,206,000 1,150,500 76.70 2019-08-12
182 2019-08-13 12,500 1,500 0.00 905,206,000 1,022,500 81.80 2019-08-09
183 2019-03-20 11,000 -1,872 0.00 905,206,000 1,058,750 96.25 2019-03-18
184 2019-03-18 12,872 -500 0.00 905,206,000 1,188,729 92.35 2019-03-14
185 2019-03-13 13,372 500 0.00 905,206,000 1,220,864 91.30 2019-03-11
186 2019-02-26 12,872 -500 0.00 905,206,000 1,216,404 94.50 2019-02-22
187 2019-02-25 13,372 -1,000 0.00 905,206,000 1,254,962 93.85 2019-02-21
188 2019-02-20 14,372 1,000 0.00 905,206,000 1,299,229 90.40 2019-02-18
189 2019-02-19 13,372 500 0.00 905,206,000 1,218,189 91.10 2019-02-15
190 2019-01-17 12,872 -1,000 0.00 905,206,000 1,135,310 88.20 2019-01-15
191 2018-12-11 13,872 500 0.00 905,206,000 1,136,810 81.95 2018-12-07
192 2018-11-05 13,372 -4,000 0.00 905,206,000 1,099,847 82.25 2018-11-01
193 2018-10-16 17,372 2,000 0.00 905,206,000 1,421,030 81.80 2018-10-12
194 2018-09-27 15,372 500 0.00 905,206,000 1,325,835 86.25 2018-09-24
195 2018-07-30 14,872 1,872 0.00 905,206,000 1,255,197 84.40 2018-07-26
196 2018-07-03 13,000 -3,000 0.00 905,206,000 1,095,250 84.25 2018-06-28
197 2018-05-16 16,000 -32,134 0.00 905,206,000 1,280,000 80.00 2018-05-14
198 2018-05-15 48,134 35,134 0.01 905,206,000 3,809,806 79.15 2018-05-11
199 2018-04-27 13,000 1,000 0.00 905,206,000 987,350 75.95 2018-04-25
200 2018-04-11 12,000 -2,000 0.00 905,206,000 966,600 80.55 2018-04-09
201 2018-04-10 14,000 -1,000 0.00 905,206,000 1,124,200 80.30 2018-04-06
202 2018-04-06 15,000 -1,000 0.00 905,206,000 1,192,500 79.50 2018-04-03
203 2018-03-20 16,000 -3,000 0.00 905,206,000 1,304,800 81.55 2018-03-16
204 2018-03-19 19,000 -1,000 0.00 905,206,000 1,536,150 80.85 2018-03-15
205 2018-03-15 20,000 3,000 0.00 905,206,000 1,600,000 80.00 2018-03-13
206 2018-03-13 17,000 -500 0.00 905,206,000 1,341,300 78.90 2018-03-09
207 2018-03-12 17,500 -3,000 0.00 905,206,000 1,361,500 77.80 2018-03-08
208 2018-03-08 20,500 -5,000 0.00 905,206,000 1,589,775 77.55 2018-03-06
209 2018-03-06 25,500 -3,000 0.00 905,206,000 1,991,550 78.10 2018-03-02
210 2018-01-25 28,500 -2,000 0.00 905,206,000 2,258,625 79.25 2018-01-23
211 2018-01-18 30,500 -3,341 0.00 905,206,000 2,363,750 77.50 2018-01-16
212 2018-01-16 33,841 -5,000 0.00 905,206,000 2,592,221 76.60 2018-01-12
213 2018-01-12 38,841 -6,000 0.00 905,206,000 3,021,830 77.80 2018-01-10
214 2018-01-10 44,841 3,000 0.00 905,206,000 3,484,146 77.70 2018-01-08
215 2018-01-09 41,841 -14,500 0.00 905,206,000 3,156,903 75.45 2018-01-05
216 2018-01-08 56,341 -8,500 0.01 905,206,000 4,141,064 73.50 2018-01-04
217 2018-01-05 64,841 8,500 0.01 905,206,000 4,752,845 73.30 2018-01-03
218 2018-01-04 56,341 18,500 0.01 905,206,000 4,095,991 72.70 2018-01-02
219 2018-01-03 37,841 3,341 0.00 905,206,000 2,737,796 72.35 2017-12-29
220 2017-12-27 34,500 3,000 0.00 905,206,000 2,489,175 72.15 2017-12-21
221 2017-12-14 31,500 2,000 0.00 905,206,000 2,277,450 72.30 2017-12-12
222 2017-12-13 29,500 2,000 0.00 905,206,000 2,141,700 72.60 2017-12-11
223 2017-12-05 27,500 -2,000 0.00 905,206,000 2,088,625 75.95 2017-12-01
224 2017-11-23 29,500 -2,000 0.00 905,206,000 2,184,475 74.05 2017-11-21
225 2017-11-20 31,500 2,000 0.00 905,206,000 2,338,875 74.25 2017-11-16
226 2017-11-15 29,500 1,000 0.00 905,206,000 2,219,875 75.25 2017-11-13
227 2017-11-14 28,500 3,000 0.00 905,206,000 2,173,125 76.25 2017-11-10
228 2017-11-09 25,500 -1,000 0.00 905,206,000 1,976,250 77.50 2017-11-07
229 2017-10-26 26,500 -3,000 0.00 905,206,000 2,040,500 77.00 2017-10-24
230 2017-10-23 29,500 2,000 0.00 905,206,000 2,242,000 76.00 2017-10-19
231 2017-10-18 27,500 -4,000 0.00 905,206,000 2,112,000 76.80 2017-10-16
232 2017-10-09 31,500 -152,575 0.00 905,206,000 2,406,600 76.40 2017-10-04
233 2017-09-28 184,075 3,000 0.02 905,206,000 13,952,885 75.80 2017-09-26
234 2017-09-27 181,075 2,000 0.02 905,206,000 13,806,969 76.25 2017-09-25
235 2017-09-26 179,075 1,000 0.02 905,206,000 13,744,006 76.75 2017-09-22
236 2017-09-25 178,075 1,000 0.02 905,206,000 13,836,428 77.70 2017-09-21
237 2017-09-13 177,075 -1,500 0.02 905,206,000 14,263,391 80.55 2017-09-11
238 2017-08-31 178,575 2,000 0.02 905,206,000 14,098,496 78.95 2017-08-29
239 2017-08-11 176,575 -2,000 0.02 905,206,000 14,126,000 80.00 2017-08-09
240 2017-07-26 178,575 -1,000 0.02 905,206,000 14,143,140 79.20 2017-07-24
241 2017-07-21 179,575 1,000 0.02 905,206,000 14,267,234 79.45 2017-07-19
242 2017-07-20 178,575 1,500 0.02 905,206,000 13,839,563 77.50 2017-07-18
243 2017-06-12 177,075 -5,000 0.02 905,206,000 14,033,194 79.25 2017-06-08
244 2017-04-06 182,075 -2,000 0.02 905,206,000 14,338,406 78.75 2017-04-03
245 2017-03-17 184,075 -12,500 0.02 905,206,000 14,633,963 79.50 2017-03-15
246 2017-03-15 196,575 165,075 0.02 905,206,000 15,667,028 79.70 2017-03-13
247 2017-03-06 31,500 -100,000 0.00 905,206,000 2,542,050 80.70 2017-03-02
248 2017-03-02 131,500 100,000 0.01 905,206,000 10,493,700 79.80 2017-02-28
249 2017-02-16 31,500 3,000 0.00 905,206,000 2,531,025 80.35 2017-02-14
250 2017-02-02 28,500 -2,000 0.00 905,206,000 2,244,375 78.75 2017-01-26
251 2017-01-04 30,500 2,000 0.00 905,206,000 2,258,525 74.05 2016-12-30
252 2016-12-09 28,500 -500 0.00 905,206,000 2,180,250 76.50 2016-12-07
253 2016-11-16 29,000 500 0.00 905,206,000 2,247,500 77.50 2016-11-14
254 2016-10-31 28,500 2,000 0.00 905,206,000 2,291,400 80.40 2016-10-27
255 2016-10-28 26,500 2,000 0.00 905,206,000 2,182,275 82.35 2016-10-26
256 2016-10-17 24,500 3,000 0.00 905,206,000 2,009,000 82.00 2016-10-13
257 2016-10-14 21,500 1,000 0.00 905,206,000 1,778,050 82.70 2016-10-12
258 2016-10-13 20,500 1,000 0.00 905,206,000 1,702,525 83.05 2016-10-11
259 2016-10-04 19,500 2,000 0.00 905,206,000 1,629,225 83.55 2016-09-30
260 2016-10-03 17,500 2,000 0.00 905,206,000 1,478,750 84.50 2016-09-29
261 2016-09-29 15,500 1,000 0.00 905,206,000 1,306,650 84.30 2016-09-27
262 2016-09-28 14,500 2,000 0.00 905,206,000 1,218,000 84.00 2016-09-26
263 2016-09-12 12,500 -2,000 0.00 905,206,000 1,097,500 87.80 2016-09-08
264 2016-09-07 14,500 -1,000 0.00 905,206,000 1,262,950 87.10 2016-09-05
265 2016-08-31 15,500 -1,500 0.00 905,206,000 1,328,350 85.70 2016-08-29
266 2016-08-29 17,000 1,000 0.00 905,206,000 1,462,000 86.00 2016-08-25
267 2016-08-26 16,000 3,500 0.00 905,206,000 1,374,400 85.90 2016-08-24
268 2016-08-25 12,500 -1,000 0.00 905,206,000 1,081,875 86.55 2016-08-23
269 2016-08-24 13,500 1,000 0.00 905,206,000 1,152,225 85.35 2016-08-22
270 2016-08-23 12,500 1,000 0.00 905,206,000 1,072,500 85.80 2016-08-19
271 2016-07-05 11,500 -1,000 0.00 905,206,000 1,007,400 87.60 2016-06-30
272 2016-06-17 12,500 -5,000 0.00 905,206,000 1,066,875 85.35 2016-06-15
273 2016-06-15 17,500 1,000 0.00 905,206,000 1,487,500 85.00 2016-06-13
274 2016-06-13 16,500 -1,000 0.00 905,206,000 1,455,300 88.20 2016-06-08
275 2016-06-06 17,500 -1,000 0.00 905,206,000 1,487,500 85.00 2016-06-02
276 2016-06-02 18,500 -2,000 0.00 905,206,000 1,550,300 83.80 2016-05-31
277 2016-05-26 20,500 1,000 0.00 905,206,000 1,648,200 80.40 2016-05-24
278 2016-04-25 19,500 -2,000 0.00 905,206,000 1,653,600 84.80 2016-04-21
279 2016-04-19 21,500 -1,000 0.00 905,206,000 1,811,375 84.25 2016-04-15
280 2016-04-18 22,500 -5,000 0.00 905,206,000 1,883,250 83.70 2016-04-14
281 2016-04-15 27,500 -3,000 0.00 905,206,000 2,279,750 82.90 2016-04-13
282 2016-04-14 30,500 -3,000 0.00 905,206,000 2,575,725 84.45 2016-04-12
283 2016-04-08 33,500 -10,000 0.00 905,206,000 2,730,250 81.50 2016-04-06
284 2016-04-07 43,500 4,000 0.00 905,206,000 3,558,300 81.80 2016-04-05
285 2016-04-06 39,500 10,000 0.00 905,206,000 3,260,725 82.55 2016-04-01
286 2016-03-15 29,500 -90,000 0.00 905,206,000 2,368,850 80.30 2016-03-11
287 2016-03-10 119,500 -8,500 0.01 905,206,000 9,422,575 78.85 2016-03-08
288 2016-03-07 128,000 -1,500 0.01 905,206,000 10,163,200 79.40 2016-03-03
289 2016-03-04 129,500 -500 0.01 905,206,000 10,146,325 78.35 2016-03-02
290 2016-03-01 130,000 -500 0.01 905,206,000 9,847,500 75.75 2016-02-26
291 2016-02-24 130,500 -1,000 0.01 905,206,000 9,996,300 76.60 2016-02-22
292 2016-02-16 131,500 -1,000 0.01 905,206,000 9,428,550 71.70 2016-02-12
293 2016-02-15 132,500 1,000 0.01 905,206,000 9,593,000 72.40 2016-02-11
294 2016-01-21 131,500 1,500 0.01 905,206,000 9,757,300 74.20 2016-01-19
295 2016-01-14 130,000 500 0.01 905,206,000 10,107,500 77.75 2016-01-12
296 2016-01-11 129,500 -500 0.01 905,206,000 10,606,050 81.90 2016-01-07
297 2015-12-10 130,000 500 0.01 905,206,000 11,011,000 84.70 2015-12-08
298 2015-12-01 129,500 15,000 0.01 905,206,000 11,033,400 85.20 2015-11-27
299 2015-11-30 114,500 500 0.01 905,206,000 9,858,450 86.10 2015-11-26
300 2015-11-27 114,000 500 0.01 905,206,000 9,935,100 87.15 2015-11-25
301 2015-11-25 113,500 -1,000 0.01 905,206,000 10,044,750 88.50 2015-11-23
302 2015-11-23 114,500 -25,000 0.01 905,206,000 9,995,850 87.30 2015-11-19
303 2015-11-18 139,500 4,000 0.02 905,206,000 11,864,475 85.05 2015-11-16
304 2015-11-17 135,500 4,000 0.01 905,206,000 11,693,650 86.30 2015-11-13
305 2015-11-16 131,500 -1,500 0.01 905,206,000 11,525,975 87.65 2015-11-12
306 2015-11-13 133,000 22,000 0.01 905,206,000 11,438,000 86.00 2015-11-11
307 2015-10-29 111,000 -2,500 0.01 905,206,000 10,167,600 91.60 2015-10-27
308 2015-10-26 113,500 1,500 0.01 905,206,000 10,232,025 90.15 2015-10-22
309 2015-10-23 112,000 -2,500 0.01 905,206,000 9,850,400 87.95 2015-10-20
310 2015-10-22 114,500 -2,500 0.01 905,206,000 10,173,325 88.85 2015-10-19
311 2015-10-09 117,000 2,500 0.01 905,206,000 10,489,050 89.65 2015-10-07
312 2015-10-05 114,500 -5,000 0.01 905,206,000 9,898,525 86.45 2015-09-30
313 2015-10-02 119,500 5,000 0.01 905,206,000 10,079,825 84.35 2015-09-29
314 2015-09-29 114,500 -5,000 0.01 905,206,000 9,675,250 84.50 2015-09-24
315 2015-09-25 119,500 -2,000 0.01 905,206,000 10,384,550 86.90 2015-09-23
316 2015-09-24 121,500 1,000 0.01 905,206,000 10,819,575 89.05 2015-09-22
317 2015-09-23 120,500 -500 0.01 905,206,000 10,622,075 88.15 2015-09-21
318 2015-09-22 121,000 2,000 0.01 905,206,000 10,641,950 87.95 2015-09-18
319 2015-09-18 119,000 1,000 0.01 905,206,000 10,424,400 87.60 2015-09-16
320 2015-09-17 118,000 -500 0.01 905,206,000 10,136,200 85.90 2015-09-15
321 2015-09-16 118,500 500 0.01 905,206,000 10,191,000 86.00 2015-09-14
322 2015-09-14 118,000 1,000 0.01 905,206,000 10,153,900 86.05 2015-09-10
323 2015-09-10 117,000 7,500 0.01 905,206,000 10,044,450 85.85 2015-09-08
324 2015-09-08 109,500 1,000 0.01 905,206,000 9,121,350 83.30 2015-09-04
325 2015-09-07 108,500 -13,000 0.01 905,206,000 9,070,600 83.60 2015-09-02
326 2015-09-02 121,500 -1,000 0.01 905,206,000 10,333,575 85.05 2015-08-31
327 2015-08-27 122,500 -2,000 0.01 905,206,000 10,063,375 82.15 2015-08-25
328 2015-08-26 124,500 2,000 0.01 905,206,000 10,277,475 82.55 2015-08-24
329 2015-08-06 122,500 1,000 0.01 905,206,000 11,858,000 96.80 2015-08-04
330 2015-08-04 121,500 -1,500 0.01 905,206,000 12,071,025 99.35 2015-07-31
331 2015-07-30 123,000 1,000 0.01 905,578,500 11,992,500 97.50 2015-07-28
332 2015-07-28 122,000 -1,000 0.01 905,578,500 12,236,600 100.3 2015-07-24
333 2015-06-30 123,000 1,000 0.01 905,578,500 12,035,550 97.85 2015-06-26
334 2015-06-18 122,000 1,000 0.01 905,578,500 11,998,700 98.35 2015-06-16
335 2015-06-17 121,000 1,000 0.01 905,578,500 11,972,950 98.95 2015-06-15
336 2015-06-15 120,000 1,000 0.01 905,578,500 11,946,000 99.55 2015-06-11
337 2015-06-10 119,000 2,000 0.01 905,578,500 11,834,550 99.45 2015-06-08
338 2015-06-09 117,000 6,000 0.01 905,578,500 11,828,700 101.1 2015-06-05
339 2015-06-08 111,000 4,000 0.01 905,578,500 11,366,400 102.4 2015-06-04
340 2015-06-04 107,000 500 0.01 905,578,500 11,128,000 104.0 2015-06-02
341 2015-06-01 106,500 500 0.01 905,578,500 11,118,600 104.4 2015-05-28
342 2015-05-29 106,000 500 0.01 905,578,500 11,161,800 105.3 2015-05-27
343 2015-05-19 105,500 -2,000 0.01 905,578,500 11,140,800 105.6 2015-05-15
344 2015-05-15 107,500 2,000 0.01 905,578,500 11,094,000 103.2 2015-05-13
345 2015-05-11 105,500 -1,000 0.01 905,578,500 10,908,700 103.4 2015-05-07
346 2015-05-07 106,500 -1,000 0.01 905,578,500 11,065,350 103.9 2015-05-05
347 2015-05-06 107,500 1,000 0.01 905,578,500 11,373,500 105.8 2015-05-04
348 2015-04-30 106,500 -1,000 0.01 905,578,500 11,107,950 104.3 2015-04-28
349 2015-04-29 107,500 2,000 0.01 905,578,500 11,255,250 104.7 2015-04-27
350 2015-04-23 105,500 -2,000 0.01 905,578,500 10,940,350 103.7 2015-04-21
351 2015-04-17 107,500 -2,000 0.01 905,578,500 11,233,750 104.5 2015-04-15
352 2015-04-15 109,500 1,000 0.01 905,578,500 11,880,750 108.5 2015-04-13
353 2015-04-10 108,500 1,000 0.01 905,578,500 11,587,800 106.8 2015-04-08
354 2015-03-31 107,500 -1,000 0.01 905,578,500 11,212,250 104.3 2015-03-27
355 2015-03-30 108,500 1,000 0.01 905,578,500 11,294,850 104.1 2015-03-26
356 2015-03-25 107,500 1,000 0.01 905,578,500 10,836,000 100.8 2015-03-23
357 2015-03-24 106,500 -2,000 0.01 905,578,500 10,873,650 102.1 2015-03-20
358 2015-03-18 108,500 3,000 0.01 905,578,500 11,056,150 101.9 2015-03-16
359 2015-03-04 105,500 -4,000 0.01 905,578,500 11,246,300 106.6 2015-03-02
360 2015-02-24 109,500 4,000 0.01 905,578,500 11,530,350 105.3 2015-02-17
361 2015-01-21 105,500 30,000 0.01 905,578,500 10,898,150 103.3 2015-01-19
362 2015-01-16 75,500 -6,000 0.01 905,578,500 7,716,100 102.2 2015-01-14
363 2015-01-14 81,500 6,000 0.01 905,578,500 8,255,950 101.3 2015-01-12
364 2015-01-12 75,500 -500 0.01 905,578,500 7,531,125 99.75 2015-01-08
365 2014-12-11 76,000 -2,000 0.01 905,578,500 7,881,200 103.7 2014-12-09
366 2014-12-02 78,000 -500 0.01 905,578,500 8,314,800 106.6 2014-11-28
367 2014-11-13 78,500 2,000 0.01 905,578,500 8,085,500 103.0 2014-11-11
368 2014-11-11 76,500 -2,000 0.01 905,578,500 7,787,700 101.8 2014-11-07
369 2014-11-10 78,500 -1,000 0.01 905,578,500 7,975,600 101.6 2014-11-06
370 2014-11-06 79,500 -1,000 0.01 905,578,500 8,180,550 102.9 2014-11-04
371 2014-11-05 80,500 1,000 0.01 905,578,500 8,235,150 102.3 2014-11-03
372 2014-10-27 79,500 -1,000 0.01 905,578,500 8,164,650 102.7 2014-10-23
373 2014-10-24 80,500 1,000 0.01 905,578,500 8,194,900 101.8 2014-10-22
374 2014-10-23 79,500 1,000 0.01 905,578,500 7,997,700 100.6 2014-10-21
375 2014-10-14 78,500 -2,000 0.01 905,578,500 7,830,375 99.75 2014-10-10
376 2014-10-08 80,500 2,000 0.01 905,578,500 8,041,950 99.90 2014-10-06
377 2014-10-07 78,500 500 0.01 905,578,500 7,814,675 99.55 2014-10-03
378 2014-10-06 78,000 -1,000 0.01 905,578,500 7,800,000 100.0 2014-09-30
379 2014-10-03 79,000 -1,000 0.01 905,578,500 7,955,300 100.7 2014-09-29
380 2014-09-01 80,000 -3,000 0.01 905,578,500 8,320,000 104.0 2014-08-28
381 2014-08-18 83,000 1,000 0.01 905,578,500 8,291,700 99.90 2014-08-14
382 2014-08-14 82,000 1,000 0.01 905,578,500 8,150,800 99.40 2014-08-12
383 2014-08-13 81,000 1,000 0.01 905,578,500 8,035,200 99.20 2014-08-11
384 2014-08-12 80,000 -1,000 0.01 905,578,500 7,824,000 97.80 2014-08-08
385 2014-08-11 81,000 1,000 0.01 905,578,500 8,006,850 98.85 2014-08-07
386 2014-08-07 80,000 -1,000 0.01 905,578,500 7,896,000 98.70 2014-08-05
387 2014-08-04 81,000 -500 0.01 905,578,500 8,095,950 99.95 2014-07-31
388 2014-07-30 81,500 2,000 0.01 905,578,500 7,978,850 97.90 2014-07-28
389 2014-06-12 79,500 -1,000 0.01 905,578,500 7,520,700 94.60 2014-06-10
390 2014-04-30 80,500 -500 0.01 905,578,500 7,285,250 90.50 2014-04-28
391 2014-04-29 81,000 1,500 0.01 905,578,500 7,188,750 88.75 2014-04-25
392 2014-04-25 79,500 10,000 0.01 905,578,500 7,135,125 89.75 2014-04-23
393 2014-04-09 69,500 -2,000 0.01 905,578,500 6,425,275 92.45 2014-04-07
394 2014-04-04 71,500 -5,000 0.01 905,578,500 6,581,575 92.05 2014-04-02
395 2014-03-27 76,500 -2,000 0.01 905,578,500 6,785,550 88.70 2014-03-25
396 2014-03-26 78,500 1,000 0.01 905,578,500 6,892,300 87.80 2014-03-24
397 2014-03-18 77,500 -500 0.01 905,578,500 6,723,125 86.75 2014-03-14
398 2014-03-14 78,000 -500 0.01 905,578,500 6,743,100 86.45 2014-03-12
399 2014-03-13 78,500 -1,000 0.01 905,578,500 6,829,500 87.00 2014-03-11
400 2014-03-12 79,500 1,000 0.01 905,578,500 6,785,325 85.35 2014-03-10
401 2014-03-10 78,500 -1,000 0.01 905,578,500 6,900,150 87.90 2014-03-06
402 2014-02-21 79,500 1,000 0.01 905,578,500 6,693,900 84.20 2014-02-19
403 2014-02-11 78,500 2,000 0.01 905,578,500 6,460,550 82.30 2014-02-07
404 2014-02-07 76,500 500 0.01 905,578,500 6,196,500 81.00 2014-02-05
405 2014-02-05 76,000 2,500 0.01 905,578,500 6,422,000 84.50 2014-01-29
406 2014-01-23 73,500 2,000 0.01 905,578,500 6,368,775 86.65 2014-01-21
407 2014-01-21 71,500 500 0.01 905,578,500 6,309,875 88.25 2014-01-17
408 2014-01-15 71,000 500 0.01 905,578,500 6,258,650 88.15 2014-01-13
409 2014-01-14 70,500 -1,000 0.01 905,578,500 6,292,125 89.25 2014-01-10
410 2014-01-09 71,500 1,000 0.01 905,578,500 6,363,500 89.00 2014-01-07
411 2013-12-23 70,500 2,000 0.01 905,578,500 6,313,275 89.55 2013-12-19
412 2013-12-13 68,500 500 0.01 905,578,500 6,288,300 91.80 2013-12-11
413 2013-12-11 68,000 -2,000 0.01 905,578,500 6,286,600 92.45 2013-12-09
414 2013-12-06 70,000 2,000 0.01 905,578,500 6,569,500 93.85 2013-12-04
415 2013-12-04 68,000 -500 0.01 905,578,500 6,429,400 94.55 2013-12-02
416 2013-12-03 68,500 -5,000 0.01 905,578,500 6,421,875 93.75 2013-11-29
417 2013-11-27 73,500 -1,000 0.01 905,578,500 6,666,450 90.70 2013-11-25
418 2013-11-22 74,500 -1,000 0.01 905,578,500 6,846,550 91.90 2013-11-20
419 2013-11-12 75,500 -1,000 0.01 905,578,500 6,862,950 90.90 2013-11-08
420 2013-11-05 76,500 1,000 0.01 905,578,500 6,869,700 89.80 2013-11-01
421 2013-10-29 75,500 2,500 0.01 905,578,500 6,768,575 89.65 2013-10-25
422 2013-10-18 73,000 1,000 0.01 905,578,500 6,672,200 91.40 2013-10-16
423 2013-10-09 72,000 -1,000 0.01 905,578,500 6,674,400 92.70 2013-10-07
424 2013-10-04 73,000 1,000 0.01 905,578,500 6,741,550 92.35 2013-10-02
425 2013-10-02 72,000 -3,000 0.01 905,578,500 6,724,800 93.40 2013-09-27
426 2013-09-30 75,000 1,000 0.01 905,578,500 6,967,500 92.90 2013-09-26
427 2013-09-27 74,000 -2,000 0.01 905,578,500 6,870,900 92.85 2013-09-25
428 2013-09-26 76,000 4,000 0.01 905,578,500 7,071,800 93.05 2013-09-24
429 2013-09-23 72,000 -1,500 0.01 905,578,500 6,620,400 91.95 2013-09-18
430 2013-09-16 73,500 -1,000 0.01 905,578,500 6,750,975 91.85 2013-09-12
431 2013-09-10 74,500 1,500 0.01 905,578,500 6,854,000 92.00 2013-09-06
432 2013-09-03 73,000 -10,000 0.01 905,578,500 6,489,700 88.90 2013-08-30
433 2013-09-02 83,000 10,000 0.01 905,578,500 7,362,100 88.70 2013-08-29
434 2013-08-28 73,000 -1,000 0.01 905,578,500 6,591,900 90.30 2013-08-26
435 2013-08-27 74,000 2,000 0.01 905,578,500 6,630,400 89.60 2013-08-23
436 2013-08-23 72,000 1,000 0.01 905,578,500 6,433,200 89.35 2013-08-21
437 2013-08-21 71,000 -1,000 0.01 905,578,500 6,539,100 92.10 2013-08-19
438 2013-08-09 72,000 1,000 0.01 905,578,500 6,652,800 92.40 2013-08-07
439 2013-08-06 71,000 -6,000 0.01 905,578,500 6,581,700 92.70 2013-08-02
440 2013-08-02 77,000 1,000 0.01 905,578,500 7,045,500 91.50 2013-07-31
441 2013-08-01 76,000 1,000 0.01 905,578,500 6,999,600 92.10 2013-07-30
442 2013-07-31 75,000 2,000 0.01 905,578,500 6,941,250 92.55 2013-07-29
443 2013-07-26 73,000 1,000 0.01 905,578,500 6,803,600 93.20 2013-07-24
444 2013-07-23 72,000 -1,000 0.01 905,578,500 6,660,000 92.50 2013-07-19
445 2013-07-22 73,000 1,000 0.01 905,578,500 6,778,050 92.85 2013-07-18
446 2013-07-12 72,000 2,000 0.01 905,578,500 6,768,000 94.00 2013-07-10
447 2013-07-05 70,000 -500 0.01 905,578,500 6,408,500 91.55 2013-07-03
448 2013-07-03 70,500 500 0.01 905,578,500 6,619,950 93.90 2013-06-28
449 2013-07-02 70,000 -2,500 0.01 905,578,500 6,569,500 93.85 2013-06-27
450 2013-06-28 72,500 500 0.01 905,578,500 6,699,000 92.40 2013-06-26
451 2013-06-27 72,000 1,500 0.01 905,578,500 6,555,600 91.05 2013-06-25
452 2013-06-19 70,500 -500 0.01 905,578,500 6,655,200 94.40 2013-06-17
453 2013-06-17 71,000 1,500 0.01 905,578,500 6,372,250 89.75 2013-06-13
454 2013-06-13 69,500 1,000 0.01 905,578,500 6,404,425 92.15 2013-06-10
455 2013-06-03 68,500 -1,000 0.01 905,578,500 6,682,175 97.55 2013-05-30
456 2013-05-31 69,500 -1,000 0.01 905,578,500 6,880,500 99.00 2013-05-29
457 2013-04-26 70,500 -1,000 0.01 905,578,500 6,845,550 97.10 2013-04-24
458 2013-04-24 71,500 -1,000 0.01 905,578,500 6,896,175 96.45 2013-04-22
459 2013-04-23 72,500 2,000 0.01 905,578,500 6,960,000 96.00 2013-04-19
460 2013-04-17 70,500 -1,000 0.01 905,578,500 6,662,250 94.50 2013-04-15
461 2013-04-16 71,500 -1,000 0.01 905,578,500 6,763,900 94.60 2013-04-12
462 2013-04-15 72,500 11,500 0.01 905,578,500 6,811,375 93.95 2013-04-11
463 2013-04-12 61,000 2,000 0.01 905,578,500 5,734,000 94.00 2013-04-10
464 2013-04-11 59,000 -1,000 0.01 905,578,500 5,776,100 97.90 2013-04-09
465 2013-04-10 60,000 500 0.01 905,578,500 5,826,000 97.10 2013-04-08
466 2013-04-05 59,500 -1,000 0.01 905,578,500 5,902,400 99.20 2013-04-02
467 2013-04-02 60,500 1,000 0.01 905,578,500 5,947,150 98.30 2013-03-27
468 2013-03-26 59,500 -3,000 0.01 905,578,500 5,795,300 97.40 2013-03-22
469 2013-03-21 62,500 12,500 0.01 905,578,500 6,021,875 96.35 2013-03-19
470 2013-03-20 50,000 -5,500 0.01 905,578,500 4,895,000 97.90 2013-03-18
471 2013-03-15 55,500 -2,000 0.01 905,578,500 5,566,650 100.3 2013-03-13
472 2013-03-12 57,500 1,000 0.01 905,578,500 5,876,500 102.2 2013-03-08
473 2013-03-11 56,500 -500 0.01 905,578,500 5,689,550 100.7 2013-03-07
474 2013-03-08 57,000 1,000 0.01 905,578,500 5,577,450 97.85 2013-03-06
475 2013-03-06 56,000 -2,000 0.01 905,578,500 5,507,600 98.35 2013-03-04
476 2013-03-04 58,000 2,000 0.01 905,578,500 5,805,800 100.1 2013-02-28
477 2013-03-01 56,000 500 0.01 905,578,500 5,527,200 98.70 2013-02-27
478 2013-02-28 55,500 -2,000 0.01 905,578,500 5,475,075 98.65 2013-02-26
479 2013-02-27 57,500 2,000 0.01 905,578,500 5,784,500 100.6 2013-02-25
480 2013-02-25 55,500 -2,000 0.01 905,578,500 5,536,125 99.75 2013-02-21
481 2013-02-14 57,500 -1,500 0.01 905,578,500 5,796,000 100.8 2013-02-07
482 2013-02-07 59,000 -2,000 0.01 905,578,500 5,805,600 98.40 2013-02-05
483 2013-01-30 61,000 1,000 0.01 905,578,500 6,026,800 98.80 2013-01-28
484 2013-01-28 60,000 -1,000 0.01 905,578,500 5,871,000 97.85 2013-01-24
485 2013-01-21 61,000 1,000 0.01 905,578,500 5,993,250 98.25 2013-01-17
486 2013-01-14 60,000 2,500 0.01 905,578,500 5,886,000 98.10 2013-01-10
487 2013-01-09 57,500 10,000 0.01 905,578,500 5,589,000 97.20 2013-01-07
488 2013-01-07 47,500 1,000 0.01 905,578,500 4,614,625 97.15 2013-01-03
489 2013-01-04 46,500 -1,000 0.01 905,578,500 4,529,100 97.40 2013-01-02
490 2013-01-03 47,500 -3,000 0.01 905,578,500 4,545,750 95.70 2012-12-28
491 2013-01-02 50,500 1,000 0.01 905,578,500 4,805,075 95.15 2012-12-27
492 2012-12-28 49,500 1,000 0.01 905,578,500 4,650,525 93.95 2012-12-21
493 2012-12-27 48,500 1,000 0.01 905,578,500 4,549,300 93.80 2012-12-20
494 2012-12-17 47,500 500 0.01 905,578,500 4,457,875 93.85 2012-12-13
495 2012-12-13 47,000 500 0.01 905,578,500 4,457,950 94.85 2012-12-11
496 2012-12-12 46,500 -1,000 0.01 905,578,500 4,431,450 95.30 2012-12-10
497 2012-12-07 47,500 1,000 0.01 905,578,500 4,595,625 96.75 2012-12-05
498 2012-12-03 46,500 -2,000 0.01 905,578,500 4,429,125 95.25 2012-11-29
499 2012-11-26 48,500 1,000 0.01 905,578,500 4,583,250 94.50 2012-11-22
500 2012-11-22 47,500 -500 0.01 905,578,500 4,398,500 92.60 2012-11-20
501 2012-11-20 48,000 1,500 0.01 905,578,500 4,454,400 92.80 2012-11-16
502 2012-11-16 46,500 -7,500 0.01 905,578,500 4,322,175 92.95 2012-11-14
503 2012-11-12 54,000 -2,000 0.01 905,578,500 4,976,100 92.15 2012-11-08
504 2012-11-02 56,000 2,000 0.01 905,578,500 5,149,200 91.95 2012-10-31
505 2012-10-24 54,000 1,000 0.01 905,578,500 5,046,300 93.45 2012-10-19
506 2012-10-22 53,000 2,000 0.01 905,578,500 4,968,750 93.75 2012-10-18
507 2012-10-17 51,000 1,000 0.01 905,578,500 4,663,950 91.45 2012-10-15
508 2012-10-16 50,000 1,000 0.01 905,578,500 4,565,000 91.30 2012-10-12
509 2012-10-15 49,000 -2,000 0.01 905,578,500 4,476,150 91.35 2012-10-11
510 2012-10-12 51,000 500 0.01 905,578,500 4,694,550 92.05 2012-10-10
511 2012-10-08 50,500 500 0.01 905,578,500 4,769,725 94.45 2012-10-04
512 2012-09-28 50,000 1,000 0.01 905,578,500 4,695,000 93.90 2012-09-26
513 2012-09-12 49,000 21,000 0.01 905,578,500 4,483,500 91.50 2012-09-10
514 2012-09-11 28,000 2,000 0.00 905,578,500 2,559,200 91.40 2012-09-07
515 2012-09-07 26,000 -1,000 0.00 905,578,500 2,332,200 89.70 2012-09-05
516 2012-08-28 27,000 -1,000 0.00 905,578,500 2,490,750 92.25 2012-08-24
517 2012-08-27 28,000 2,000 0.00 905,578,500 2,613,800 93.35 2012-08-23
518 2012-08-24 26,000 -2,000 0.00 905,578,500 2,385,500 91.75 2012-08-22
519 2012-08-07 28,000 2,000 0.00 905,578,500 2,588,600 92.45 2012-08-03
520 2012-08-02 26,000 -4,000 0.00 905,578,500 2,419,300 93.05 2012-07-31
521 2012-08-01 30,000 4,000 0.00 905,578,500 2,787,000 92.90 2012-07-30
522 2012-07-16 26,000 -1,000 0.00 905,578,500 2,324,400 89.40 2012-07-12
523 2012-07-11 27,000 -1,000 0.00 905,578,500 2,467,800 91.40 2012-07-09
524 2012-07-05 28,000 2,000 0.00 905,578,500 2,543,800 90.85 2012-07-03
525 2012-07-03 26,000 -6,500 0.00 905,578,500 2,311,400 88.90 2012-06-28
526 2012-06-29 32,500 -1,000 0.00 905,578,500 2,889,250 88.90 2012-06-27
527 2012-06-28 33,500 6,000 0.00 905,578,500 2,984,850 89.10 2012-06-26
528 2012-06-26 27,500 1,000 0.00 905,578,500 2,413,125 87.75 2012-06-22
529 2012-06-04 26,500 -5,000 0.00 905,578,500 2,218,050 83.70 2012-05-31
530 2012-06-01 31,500 4,000 0.00 905,578,500 2,647,575 84.05 2012-05-30
531 2012-05-31 27,500 2,000 0.00 905,578,500 2,367,750 86.10 2012-05-29
532 2012-05-29 25,500 -500 0.00 905,578,500 2,113,950 82.90 2012-05-25
533 2012-05-25 26,000 500 0.00 905,578,500 2,155,400 82.90 2012-05-23
534 2012-05-02 25,500 -1,000 0.00 905,578,500 2,300,100 90.20 2012-04-27
535 2012-04-17 26,500 -1,000 0.00 905,578,500 2,317,425 87.45 2012-04-13
536 2012-04-03 27,500 500 0.00 905,578,500 2,393,875 87.05 2012-03-30
537 2012-03-30 27,000 -1,000 0.00 905,578,500 2,380,050 88.15 2012-03-28
538 2012-03-19 28,000 1,000 0.00 905,578,500 2,501,800 89.35 2012-03-15
539 2012-03-15 27,000 -1,000 0.00 905,578,500 2,415,150 89.45 2012-03-13
540 2012-03-13 28,000 1,000 0.00 905,578,500 2,429,000 86.75 2012-03-09
541 2012-03-02 27,000 -1,000 0.00 905,578,500 2,381,400 88.20 2012-02-29
542 2012-03-01 28,000 -500 0.00 905,578,500 2,471,000 88.25 2012-02-28
543 2012-02-28 28,500 1,000 0.00 905,578,500 2,465,250 86.50 2012-02-24
544 2012-02-24 27,500 500 0.00 905,578,500 2,380,125 86.55 2012-02-22
545 2012-02-17 27,000 -1,000 0.00 905,578,500 2,371,950 87.85 2012-02-15
546 2012-02-16 28,000 1,000 0.00 905,578,500 2,408,000 86.00 2012-02-14
547 2012-02-15 27,000 -1,000 0.00 905,578,500 2,316,600 85.80 2012-02-13
548 2012-02-13 28,000 -2,000 0.00 905,578,500 2,410,800 86.10 2012-02-09
549 2012-02-10 30,000 1,000 0.00 905,578,500 2,554,500 85.15 2012-02-08
550 2012-02-08 29,000 -3,000 0.00 905,578,500 2,437,450 84.05 2012-02-06
551 2012-02-07 32,000 3,000 0.00 905,578,500 2,696,000 84.25 2012-02-03
552 2012-02-06 29,000 -4,000 0.00 905,578,500 2,470,800 85.20 2012-02-02
553 2012-02-03 33,000 4,000 0.00 905,578,500 2,748,900 83.30 2012-02-01
554 2012-02-02 29,000 2,000 0.00 905,578,500 2,501,250 86.25 2012-01-31
555 2012-01-31 27,000 -500 0.00 905,578,500 2,215,350 82.05 2012-01-27
556 2012-01-30 27,500 -2,000 0.00 905,578,500 2,257,750 82.10 2012-01-26
557 2012-01-27 29,500 -1,000 0.00 905,578,500 2,333,450 79.10 2012-01-20
558 2012-01-26 30,500 500 0.00 905,578,500 2,353,075 77.15 2012-01-19
559 2012-01-20 30,000 -5,000 0.00 905,578,500 2,281,500 76.05 2012-01-18
560 2012-01-19 35,000 4,000 0.00 905,578,500 2,763,250 78.95 2012-01-17
561 2012-01-18 31,000 -8,000 0.00 905,578,500 2,424,200 78.20 2012-01-16
562 2012-01-16 39,000 10,000 0.00 905,578,500 3,038,100 77.90 2012-01-12
563 2012-01-12 29,000 -11,000 0.00 905,578,500 2,237,350 77.15 2012-01-10
564 2012-01-11 40,000 10,500 0.00 905,578,500 3,104,000 77.60 2012-01-09
565 2012-01-10 29,500 1,000 0.00 905,578,500 2,225,775 75.45 2012-01-06
566 2012-01-09 28,500 -3,000 0.00 905,578,500 2,277,150 79.90 2012-01-05
567 2012-01-06 31,500 4,000 0.00 905,578,500 2,531,025 80.35 2012-01-04
568 2011-12-20 27,500 -1,000 0.00 905,578,500 2,552,000 92.80 2011-12-16
569 2011-12-19 28,500 500 0.00 905,578,500 2,582,100 90.60 2011-12-15
570 2011-12-16 28,000 -500 0.00 905,578,500 2,552,200 91.15 2011-12-14
571 2011-12-12 28,500 1,000 0.00 905,578,500 2,604,900 91.40 2011-12-08
572 2011-11-22 27,500 -1,000 0.00 905,578,500 2,576,750 93.70 2011-11-18
573 2011-11-09 28,500 -500 0.00 905,578,500 2,697,525 94.65 2011-11-07
574 2011-11-04 29,000 -1,000 0.00 905,578,500 2,681,050 92.45 2011-11-02
575 2011-11-02 30,000 1,000 0.00 905,578,500 2,716,500 90.55 2011-10-31
576 2011-10-31 29,000 -500 0.00 905,578,500 2,724,550 93.95 2011-10-27
577 2011-10-28 29,500 1,000 0.00 905,578,500 2,697,775 91.45 2011-10-26
578 2011-10-25 28,500 -4,000 0.00 905,578,500 2,553,600 89.60 2011-10-21
579 2011-10-20 32,500 -1,000 0.00 905,578,500 2,903,875 89.35 2011-10-18
580 2011-10-14 33,500 -500 0.00 905,578,500 3,078,650 91.90 2011-10-12
581 2011-10-11 34,000 -1,500 0.00 905,578,500 2,998,800 88.20 2011-10-07
582 2011-10-04 35,500 -500 0.00 905,578,500 2,857,750 80.50 2011-09-30
583 2011-09-30 36,000 500 0.00 905,578,500 3,031,200 84.20 2011-09-27
584 2011-09-27 35,500 1,000 0.00 905,578,500 3,042,350 85.70 2011-09-23
585 2011-09-26 34,500 -3,000 0.00 905,578,500 3,158,475 91.55 2011-09-22
586 2011-09-21 37,500 -1,000 0.00 905,578,500 3,532,500 94.20 2011-09-19
587 2011-09-20 38,500 3,000 0.00 905,578,500 3,711,400 96.40 2011-09-16
588 2011-09-15 35,500 2,000 0.00 905,578,500 3,617,450 101.9 2011-09-12
589 2011-09-07 33,500 -16,000 0.00 905,578,500 3,430,400 102.4 2011-09-05
590 2011-09-05 49,500 -5,000 0.01 905,578,500 5,167,800 104.4 2011-09-01
591 2011-09-01 54,500 5,000 0.01 905,578,500 5,695,250 104.5 2011-08-30
592 2011-08-31 49,500 -3,500 0.01 905,578,500 5,058,900 102.2 2011-08-29
593 2011-08-24 53,000 -1,000 0.01 905,578,500 5,262,900 99.30 2011-08-22
594 2011-08-23 54,000 4,500 0.01 905,578,500 5,300,100 98.15 2011-08-19
595 2011-08-22 49,500 500 0.01 905,578,500 4,907,925 99.15 2011-08-18
596 2011-08-19 49,000 -1,000 0.01 905,578,500 4,824,050 98.45 2011-08-17
597 2011-08-18 50,000 1,000 0.01 905,578,500 4,910,000 98.20 2011-08-16
598 2011-08-12 49,000 10,000 0.01 905,578,500 4,708,900 96.10 2011-08-10
599 2011-08-11 39,000 1,000 0.00 905,578,500 3,689,400 94.60 2011-08-09
600 2011-08-09 38,000 -2,000 0.00 905,578,500 3,910,200 102.9 2011-08-05
601 2011-08-08 40,000 2,000 0.00 905,578,500 4,232,000 105.8 2011-08-04
602 2011-08-04 38,000 3,000 0.00 905,578,500 4,104,000 108.0 2011-08-02
603 2011-08-03 35,000 1,000 0.00 905,578,500 3,836,000 109.6 2011-08-01
604 2011-08-01 34,000 2,000 0.00 905,578,500 3,753,600 110.4 2011-07-28
605 2011-07-28 32,000 1,000 0.00 905,578,500 3,532,800 110.4 2011-07-26
606 2011-07-25 31,000 -1,000 0.00 905,578,500 3,400,700 109.7 2011-07-21
607 2011-07-22 32,000 -1,000 0.00 905,578,500 3,504,000 109.5 2011-07-20
608 2011-07-20 33,000 1,000 0.00 905,578,500 3,593,700 108.9 2011-07-18
609 2011-07-14 32,000 -2,000 0.00 905,578,500 3,542,400 110.7 2011-07-12
610 2011-07-13 34,000 1,000 0.00 905,578,500 3,838,600 112.9 2011-07-11
611 2011-07-12 33,000 -2,000 0.00 905,578,500 3,732,300 113.1 2011-07-08
612 2011-07-11 35,000 1,500 0.00 905,578,500 3,934,000 112.4 2011-07-07
613 2011-07-07 33,500 500 0.00 905,578,500 3,825,700 114.2 2011-07-05
614 2011-07-05 33,000 1,000 0.00 905,578,500 3,771,900 114.3 2011-06-30
615 2011-06-28 32,000 -500 0.00 905,578,500 3,520,000 110.0 2011-06-24
616 2011-06-24 32,500 500 0.00 905,578,500 3,519,750 108.3 2011-06-22
617 2011-06-22 32,000 -1,000 0.00 905,578,500 3,510,400 109.7 2011-06-20
618 2011-06-21 33,000 1,000 0.00 905,578,500 3,689,400 111.8 2011-06-17
619 2011-06-16 32,000 1,000 0.00 905,578,500 3,664,000 114.5 2011-06-14
620 2011-06-14 31,000 -2,000 0.00 905,578,500 3,527,800 113.8 2011-06-10
621 2011-06-13 33,000 1,000 0.00 905,578,500 3,795,000 115.0 2011-06-09
622 2011-06-09 32,000 2,500 0.00 905,578,500 3,718,400 116.2 2011-06-07
623 2011-06-08 29,500 1,000 0.00 905,578,500 3,454,450 117.1 2011-06-03
624 2011-06-07 28,500 -1,000 0.00 905,578,500 3,414,300 119.8 2011-06-02
625 2011-06-02 29,500 -1,000 0.00 905,578,500 3,537,050 119.9 2011-05-31
626 2011-06-01 30,500 -1,000 0.00 905,578,500 3,556,300 116.6 2011-05-30
627 2011-05-31 31,500 1,000 0.00 905,578,500 3,660,300 116.2 2011-05-27
628 2011-05-30 30,500 -1,000 0.00 905,578,500 3,544,100 116.2 2011-05-26
629 2011-05-27 31,500 1,000 0.00 905,578,500 3,647,700 115.8 2011-05-25
630 2011-05-26 30,500 1,000 0.00 905,578,500 3,501,400 114.8 2011-05-24
631 2011-05-25 29,500 -2,000 0.00 905,578,500 3,389,550 114.9 2011-05-23
632 2011-05-23 31,500 -1,000 0.00 905,578,500 3,707,550 117.7 2011-05-19
633 2011-05-16 32,500 3,000 0.00 905,578,500 3,763,500 115.8 2011-05-12
634 2011-05-11 29,500 -2,000 0.00 905,578,500 3,489,850 118.3 2011-05-06
635 2011-05-09 31,500 2,000 0.00 905,578,500 3,654,000 116.0 2011-05-05
636 2011-04-29 29,500 -5,000 0.00 905,578,500 3,492,800 118.4 2011-04-27
637 2011-04-28 34,500 2,000 0.00 905,578,500 4,039,950 117.1 2011-04-26
638 2011-04-21 32,500 2,000 0.00 905,578,500 3,828,500 117.8 2011-04-19
639 2011-04-19 30,500 -6,000 0.00 905,578,500 3,678,300 120.6 2011-04-15
640 2011-04-15 36,500 3,000 0.00 905,578,500 4,398,250 120.5 2011-04-13
641 2011-04-14 33,500 2,000 0.00 905,578,500 3,986,500 119.0 2011-04-12
642 2011-04-13 31,500 1,000 0.00 905,578,500 3,748,500 119.0 2011-04-11
643 2011-04-12 30,500 -5,500 0.00 905,578,500 3,653,900 119.8 2011-04-08
644 2011-04-11 36,000 -500 0.00 905,578,500 4,222,800 117.3 2011-04-07
645 2011-04-08 36,500 1,000 0.00 905,578,500 4,248,600 116.4 2011-04-06
646 2011-04-01 35,500 1,500 0.00 905,578,500 4,032,800 113.6 2011-03-30
647 2011-03-30 34,000 -1,000 0.00 905,578,500 3,794,400 111.6 2011-03-28
648 2011-03-28 35,000 -5,000 0.00 905,578,500 3,885,000 111.0 2011-03-24
649 2011-03-24 40,000 -1,000 0.00 905,578,500 4,448,000 111.2 2011-03-22
650 2011-03-23 41,000 1,500 0.00 905,578,500 4,489,500 109.5 2011-03-21
651 2011-03-22 39,500 3,000 0.00 905,578,500 4,254,150 107.7 2011-03-18
652 2011-03-15 36,500 4,000 0.00 905,578,500 4,077,050 111.7 2011-03-11
653 2011-03-11 32,500 2,500 0.00 905,578,500 3,747,250 115.3 2011-03-09
654 2011-03-10 30,000 -1,000 0.00 905,578,500 3,411,000 113.7 2011-03-08
655 2011-03-09 31,000 -3,500 0.00 905,578,500 3,456,500 111.5 2011-03-07
656 2011-03-03 34,500 1,500 0.00 905,578,500 3,843,300 111.4 2011-03-01
657 2011-03-02 33,000 3,000 0.00 905,578,500 3,590,400 108.8 2011-02-28
658 2011-02-24 30,000 -500 0.00 905,578,500 3,309,000 110.3 2011-02-22
659 2011-02-16 30,500 1,000 0.00 905,578,500 3,483,100 114.2 2011-02-14
660 2011-02-14 29,500 500 0.00 905,578,500 3,312,850 112.3 2011-02-10
661 2011-02-11 29,000 500 0.00 905,578,500 3,343,700 115.3 2011-02-09
662 2011-02-10 28,500 1,500 0.00 905,578,500 3,351,600 117.6 2011-02-08
663 2011-02-01 27,000 3,500 0.00 905,578,500 3,350,700 124.1 2011-01-28
664 2011-01-25 23,500 1,000 0.00 905,578,500 2,921,050 124.3 2011-01-21
665 2011-01-20 22,500 -500 0.00 905,578,500 2,873,250 127.7 2011-01-18
666 2011-01-19 23,000 500 0.00 905,578,500 2,914,100 126.7 2011-01-17
667 2011-01-17 22,500 500 0.00 905,578,500 2,862,000 127.2 2011-01-13
668 2011-01-11 22,000 4,000 0.00 905,578,500 2,855,600 129.8 2011-01-07
669 2011-01-10 18,000 6,000 0.00 905,578,500 2,372,400 131.8 2011-01-06
670 2011-01-05 12,000 -500 0.00 905,578,500 1,586,400 132.2 2011-01-03
671 2010-12-29 12,500 500 0.00 905,578,500 1,555,000 124.4 2010-12-23
672 2010-12-28 12,000 -500 0.00 905,578,500 1,519,200 126.6 2010-12-22
673 2010-12-23 12,500 -5,500 0.00 905,578,500 1,556,250 124.5 2010-12-21
674 2010-12-22 18,000 1,000 0.00 905,578,500 2,172,600 120.7 2010-12-20
675 2010-12-20 17,000 500 0.00 905,578,500 2,060,400 121.2 2010-12-16
676 2010-12-17 16,500 1,000 0.00 905,578,500 2,062,500 125.0 2010-12-15
677 2010-12-10 15,500 -500 0.00 905,578,500 1,956,100 126.2 2010-12-08
678 2010-12-09 16,000 1,000 0.00 905,578,500 2,001,600 125.1 2010-12-07
679 2010-11-22 15,000 3,000 0.00 905,578,500 1,813,500 120.9 2010-11-18
680 2010-11-09 12,000 -500 0.00 905,578,500 1,534,800 127.9 2010-11-05
681 2010-10-27 12,500 500 0.00 905,578,500 1,402,500 112.2 2010-10-25
682 2010-10-08 12,000 -1,000 0.00 905,578,500 1,326,000 110.5 2010-10-06
683 2010-09-17 13,000 -1,000 0.00 905,578,500 1,370,200 105.4 2010-09-15
684 2010-09-16 14,000 -2,000 0.00 905,578,500 1,450,400 103.6 2010-09-14
685 2010-09-15 16,000 -1,500 0.00 905,578,500 1,619,200 101.2 2010-09-13
686 2010-09-07 17,500 -9,500 0.00 905,578,500 1,711,500 97.80 2010-09-03
687 2010-09-06 27,000 -7,500 0.00 905,578,500 2,641,950 97.85 2010-09-02
688 2010-09-03 34,500 -1,500 0.00 905,578,500 3,317,175 96.15 2010-09-01
689 2010-09-02 36,000 500 0.00 905,578,500 3,375,000 93.75 2010-08-31
690 2010-08-25 35,500 -3,000 0.00 905,578,500 3,296,175 92.85 2010-08-23
691 2010-08-24 38,500 -1,000 0.00 905,578,500 3,572,800 92.80 2010-08-20
692 2010-08-20 39,500 500 0.00 905,578,500 3,671,525 92.95 2010-08-18
693 2010-08-19 39,000 -1,000 0.00 905,578,500 3,605,550 92.45 2010-08-17
694 2010-08-18 40,000 1,000 0.00 905,578,500 3,722,000 93.05 2010-08-16
695 2010-08-17 39,000 -2,000 0.00 905,578,500 3,720,600 95.40 2010-08-13
696 2010-08-13 41,000 3,000 0.00 905,578,500 3,917,550 95.55 2010-08-11
697 2010-08-11 38,000 2,000 0.00 905,578,500 3,627,100 95.45 2010-08-09
698 2010-08-09 36,000 -9,500 0.00 905,578,500 3,528,000 98.00 2010-08-05
699 2010-08-05 45,500 -500 0.01 905,578,500 4,399,850 96.70 2010-08-03
700 2010-08-03 46,000 -2,500 0.01 905,578,500 4,342,400 94.40 2010-07-30
701 2010-07-16 48,500 1,000 0.01 905,578,500 4,411,075 90.95 2010-07-14
702 2010-07-15 47,500 -1,500 0.01 905,578,500 4,322,500 91.00 2010-07-13
703 2010-07-14 49,000 -1,000 0.01 905,578,500 4,459,000 91.00 2010-07-12
704 2010-07-08 50,000 3,000 0.01 905,578,500 4,452,500 89.05 2010-07-06
705 2010-07-06 47,000 -2,500 0.01 905,578,500 4,218,250 89.75 2010-07-02
706 2010-07-05 49,500 1,000 0.01 905,578,500 4,405,500 89.00 2010-06-30
707 2010-06-30 48,500 2,000 0.01 905,578,500 4,340,750 89.50 2010-06-28
708 2010-06-29 46,500 -4,000 0.01 905,578,500 4,212,900 90.60 2010-06-25
709 2010-06-25 50,500 -20,000 0.01 905,578,500 4,524,800 89.60 2010-06-23
710 2010-06-24 70,500 500 0.01 905,578,500 6,306,225 89.45 2010-06-22
711 2010-06-23 70,000 -500 0.01 905,578,500 6,198,500 88.55 2010-06-21
712 2010-06-22 70,500 500 0.01 905,578,500 6,031,275 85.55 2010-06-18
713 2010-06-15 70,000 500 0.01 905,578,500 5,957,000 85.10 2010-06-11
714 2010-06-08 69,500 -500 0.01 905,578,500 5,942,250 85.50 2010-06-04
715 2010-06-07 70,000 -1,000 0.01 905,578,500 5,999,000 85.70 2010-06-03
716 2010-06-04 71,000 -1,000 0.01 905,578,500 5,999,500 84.50 2010-06-02
717 2010-06-03 72,000 500 0.01 905,578,500 6,008,400 83.45 2010-06-01
718 2010-06-02 71,500 -500 0.01 905,578,500 6,145,425 85.95 2010-05-31
719 2010-06-01 72,000 1,500 0.01 905,578,500 6,091,200 84.60 2010-05-28
720 2010-05-31 70,500 -500 0.01 905,578,500 5,936,100 84.20 2010-05-27
721 2010-05-28 71,000 1,500 0.01 905,578,500 5,843,300 82.30 2010-05-26
722 2010-05-27 69,500 -500 0.01 905,578,500 5,838,000 84.00 2010-05-25
723 2010-05-26 70,000 1,000 0.01 905,578,500 6,051,500 86.45 2010-05-24
724 2010-05-25 69,000 -1,500 0.01 905,578,500 5,961,600 86.40 2010-05-20
725 2010-05-19 70,500 -500 0.01 905,578,500 6,010,125 85.25 2010-05-17
726 2010-05-17 71,000 -2,000 0.01 905,578,500 6,319,000 89.00 2010-05-13
727 2010-05-13 73,000 -500 0.01 905,578,500 6,237,850 85.45 2010-05-11
728 2010-05-03 73,500 20,500 0.01 905,578,500 6,501,075 88.45 2010-04-29
729 2010-04-30 53,000 1,500 0.01 905,578,500 4,796,500 90.50 2010-04-28
730 2010-04-28 51,500 -1,000 0.01 905,578,500 4,758,600 92.40 2010-04-26
731 2010-04-26 52,500 500 0.01 905,578,500 4,795,875 91.35 2010-04-22
732 2010-04-23 52,000 -2,000 0.01 905,578,500 4,947,800 95.15 2010-04-21
733 2010-04-22 54,000 3,000 0.01 905,578,500 5,051,700 93.55 2010-04-20
734 2010-04-21 51,000 2,000 0.01 905,578,500 4,689,450 91.95 2010-04-19
735 2010-04-20 49,000 5,000 0.01 905,578,500 4,606,000 94.00 2010-04-16
736 2010-04-19 44,000 1,000 0.00 905,578,500 4,265,800 96.95 2010-04-15
737 2010-04-16 43,000 2,500 0.00 905,578,500 4,183,900 97.30 2010-04-14
738 2010-04-15 40,500 -1,000 0.00 905,578,500 3,926,475 96.95 2010-04-13
739 2010-04-13 41,500 -1,000 0.00 905,578,500 4,025,500 97.00 2010-04-09
740 2010-04-12 42,500 6,000 0.00 905,578,500 4,065,125 95.65 2010-04-08
741 2010-04-08 36,500 1,000 0.00 905,578,500 3,467,500 95.00 2010-04-01
742 2010-04-01 35,500 -500 0.00 905,578,500 3,379,600 95.20 2010-03-30
743 2010-03-31 36,000 -1,500 0.00 905,578,500 3,425,400 95.15 2010-03-29
744 2010-03-30 37,500 -2,500 0.00 905,578,500 3,538,125 94.35 2010-03-26
745 2010-03-29 40,000 -1,000 0.00 905,578,500 3,700,000 92.50 2010-03-25
746 2010-03-25 41,000 -1,000 0.00 905,578,500 3,800,700 92.70 2010-03-23
747 2010-03-24 42,000 -500 0.00 905,578,500 3,836,700 91.35 2010-03-22
748 2010-03-23 42,500 1,500 0.00 905,578,500 3,965,250 93.30 2010-03-19
749 2010-03-22 41,000 3,500 0.00 905,578,500 3,780,200 92.20 2010-03-18
750 2010-03-19 37,500 5,000 0.00 905,578,500 3,433,125 91.55 2010-03-17
751 2010-03-16 32,500 2,000 0.00 905,578,500 3,006,250 92.50 2010-03-12
752 2010-03-15 30,500 -23,000 0.00 905,578,500 2,822,775 92.55 2010-03-11
753 2010-03-12 53,500 1,000 0.01 905,578,500 4,897,925 91.55 2010-03-10
754 2010-03-11 52,500 2,000 0.01 905,578,500 4,822,125 91.85 2010-03-09
755 2010-03-02 50,500 -1,000 0.01 905,578,500 4,375,825 86.65 2010-02-26
756 2010-03-01 51,500 1,000 0.01 905,578,500 4,387,800 85.20 2010-02-25
757 2010-02-17 50,500 -1,000 0.01 905,578,500 4,398,550 87.10 2010-02-11
758 2010-02-12 51,500 -2,000 0.01 905,578,500 4,362,050 84.70 2010-02-10
759 2010-02-11 53,500 1,500 0.01 905,578,500 4,453,875 83.25 2010-02-09
760 2010-02-10 52,000 500 0.01 905,578,500 4,274,400 82.20 2010-02-08
761 2010-02-09 51,500 1,000 0.01 905,578,500 4,238,450 82.30 2010-02-05
762 2010-02-05 50,500 5,000 0.01 905,578,500 4,466,725 88.45 2010-02-03
763 2010-02-02 45,500 -2,500 0.01 905,578,500 3,860,675 84.85 2010-01-29
764 2010-02-01 48,000 10,000 0.01 905,578,500 4,161,600 86.70 2010-01-28
765 2010-01-26 38,000 1,000 0.00 905,578,500 3,279,400 86.30 2010-01-22
766 2010-01-21 37,000 -1,000 0.00 905,578,500 3,346,650 90.45 2010-01-19
767 2010-01-19 38,000 1,500 0.00 905,578,500 3,450,400 90.80 2010-01-15
768 2010-01-18 36,500 8,000 0.00 905,578,500 3,334,275 91.35 2010-01-14
769 2010-01-15 28,500 2,000 0.00 905,578,500 2,664,750 93.50 2010-01-13
770 2010-01-13 26,500 -2,000 0.00 905,578,500 2,628,800 99.20 2010-01-11
771 2010-01-12 28,500 2,000 0.00 905,578,500 2,820,075 98.95 2010-01-08
772 2010-01-08 26,500 500 0.00 905,578,500 2,611,575 98.55 2010-01-06
773 2010-01-07 26,000 -2,000 0.00 905,578,500 2,568,800 98.80 2010-01-05
774 2010-01-06 28,000 -1,000 0.00 905,578,500 2,665,600 95.20 2010-01-04
775 2010-01-05 29,000 -2,000 0.00 905,578,500 2,678,150 92.35 2009-12-30
776 2009-12-30 31,000 3,000 0.00 905,578,500 2,870,600 92.60 2009-12-28
777 2009-12-29 28,000 1,000 0.00 905,578,500 2,581,600 92.20 2009-12-23
778 2009-12-23 27,000 -1,000 0.00 905,578,500 2,523,150 93.45 2009-12-21
779 2009-12-18 28,000 1,000 0.00 905,578,500 2,573,200 91.90 2009-12-16
780 2009-12-15 27,000 1,000 0.00 905,578,500 2,517,750 93.25 2009-12-11
781 2009-12-14 26,000 -1,000 0.00 905,578,500 2,470,000 95.00 2009-12-10
782 2009-12-10 27,000 -2,000 0.00 905,578,500 2,548,800 94.40 2009-12-08
783 2009-12-08 29,000 -500 0.00 905,578,500 2,712,950 93.55 2009-12-04
784 2009-12-07 29,500 -3,000 0.00 905,578,500 2,799,550 94.90 2009-12-03
785 2009-12-04 32,500 -3,500 0.00 905,578,500 2,998,125 92.25 2009-12-02
786 2009-12-03 36,000 1,000 0.00 905,578,500 3,231,000 89.75 2009-12-01
787 2009-12-02 35,000 2,500 0.00 905,578,500 3,113,250 88.95 2009-11-30
788 2009-12-01 32,500 500 0.00 905,578,500 2,861,625 88.05 2009-11-27
789 2009-11-27 32,000 -1,000 0.00 905,578,500 2,921,600 91.30 2009-11-25
790 2009-11-24 33,000 500 0.00 905,578,500 2,973,300 90.10 2009-11-20
791 2009-11-23 32,500 -1,500 0.00 905,578,500 2,967,250 91.30 2009-11-19
792 2009-11-18 34,000 -500 0.00 905,578,500 3,153,500 92.75 2009-11-16
793 2009-11-16 34,500 2,500 0.00 905,578,500 3,051,525 88.45 2009-11-12
794 2009-11-12 32,000 6,000 0.00 905,578,500 2,886,400 90.20 2009-11-10
795 2009-11-10 26,000 1,000 0.00 905,578,500 2,418,000 93.00 2009-11-06
796 2009-11-09 25,000 1,000 0.00 905,578,500 2,303,750 92.15 2009-11-05
797 2009-11-06 24,000 3,000 0.00 905,578,500 2,288,400 95.35 2009-11-04
798 2009-11-05 21,000 1,500 0.00 905,578,500 2,017,050 96.05 2009-11-03
799 2009-10-27 19,500 -1,000 0.00 905,578,500 1,873,950 96.10 2009-10-22
800 2009-10-20 20,500 -1,000 0.00 905,578,500 1,918,800 93.60 2009-10-16
801 2009-10-14 21,500 1,000 0.00 905,578,500 1,973,700 91.80 2009-10-12
802 2009-10-12 20,500 -2,000 0.00 905,578,500 1,896,250 92.50 2009-10-08
803 2009-10-08 22,500 1,000 0.00 905,578,500 1,968,750 87.50 2009-10-06
804 2009-09-30 21,500 1,000 0.00 905,578,500 1,900,600 88.40 2009-09-28
805 2009-09-22 20,500 -1,000 0.00 905,578,500 1,851,150 90.30 2009-09-18
806 2009-09-21 21,500 -1,500 0.00 905,578,500 1,917,800 89.20 2009-09-17
807 2009-08-18 23,000 1,000 0.00 905,578,500 1,927,400 83.80 2009-08-14
808 2009-08-12 22,000 -3,000 0.00 905,578,500 1,862,300 84.65 2009-08-10
809 2009-08-11 25,000 2,000 0.00 905,578,500 2,078,750 83.15 2009-08-07
810 2009-08-10 23,000 -2,000 0.00 905,578,500 1,982,600 86.20 2009-08-06
811 2009-08-04 25,000 2,000 0.00 905,578,500 2,176,250 87.05 2009-07-31
812 2009-08-03 23,000 -1,000 0.00 905,578,500 2,021,700 87.90 2009-07-30
813 2009-07-31 24,000 -1,500 0.00 905,578,500 2,067,600 86.15 2009-07-29
814 2009-07-29 25,500 1,000 0.00 905,578,500 2,214,675 86.85 2009-07-27
815 2009-07-28 24,500 1,000 0.00 905,578,500 2,038,400 83.20 2009-07-24
816 2009-07-24 23,500 2,500 0.00 905,578,500 1,928,175 82.05 2009-07-22
817 2009-07-22 21,000 -1,500 0.00 905,578,500 1,813,350 86.35 2009-07-20
818 2009-07-17 22,500 -2,000 0.00 905,578,500 1,774,125 78.85 2009-07-15
819 2009-07-15 24,500 -1,500 0.00 905,578,500 1,786,050 72.90 2009-07-13
820 2009-07-14 26,000 1,500 0.00 905,578,500 1,892,800 72.80 2009-07-10
821 2009-07-06 24,500 9,000 0.00 905,578,500 1,789,725 73.05 2009-07-02
822 2009-07-02 15,500 -2,000 0.00 905,578,500 1,204,350 77.70 2009-06-29
823 2009-06-26 17,500 -1,000 0.00 905,578,500 1,267,875 72.45 2009-06-24
824 2009-06-25 18,500 -500 0.00 905,578,500 1,294,075 69.95 2009-06-23
825 2009-06-19 19,000 -500 0.00 905,578,500 1,387,000 73.00 2009-06-17
826 2009-06-10 19,500 2,000 0.00 905,578,500 1,467,375 75.25 2009-06-08
827 2009-06-08 17,500 500 0.00 905,578,500 1,329,125 75.95 2009-06-04
828 2009-06-02 17,000 -500 0.00 905,578,500 1,317,500 77.50 2009-05-29
829 2009-05-29 17,500 500 0.00 905,578,500 1,227,625 70.15 2009-05-26
830 2009-05-20 17,000 -1,000 0.00 905,578,500 1,186,600 69.80 2009-05-18
831 2009-05-08 18,000 500 0.00 905,578,500 1,220,400 67.80 2009-05-06
832 2009-05-07 17,500 -1,500 0.00 905,578,500 1,168,125 66.75 2009-05-05
833 2009-05-04 19,000 -2,000 0.00 905,578,500 1,083,000 57.00 2009-04-29
834 2009-04-28 21,000 -500 0.00 905,578,500 1,235,850 58.85 2009-04-24
835 2009-04-27 21,500 -2,000 0.00 905,578,500 1,257,750 58.50 2009-04-23
836 2009-04-21 23,500 2,000 0.00 905,578,500 1,304,250 55.50 2009-04-17
837 2009-04-20 21,500 2,000 0.00 905,578,500 1,180,350 54.90 2009-04-16
838 2009-04-16 19,500 1,000 0.00 905,578,500 1,139,775 58.45 2009-04-14
839 2009-04-15 18,500 1,500 0.00 905,578,500 1,065,600 57.60 2009-04-09
840 2009-04-07 17,000 -500 0.00 905,578,500 949,450 55.85 2009-04-03
841 2009-04-01 17,500 -5,500 0.00 905,578,500 914,375 52.25 2009-03-30
842 2009-03-26 23,000 -3,500 0.00 905,578,500 1,245,450 54.15 2009-03-24
843 2009-03-25 26,500 -1,000 0.00 905,578,500 1,380,650 52.10 2009-03-23
844 2009-03-23 27,500 4,000 0.00 905,578,500 1,377,750 50.10 2009-03-19
845 2009-03-19 23,500 -1,000 0.00 905,578,500 1,194,975 50.85 2009-03-17
846 2009-03-18 24,500 1,500 0.00 905,578,500 1,232,350 50.30 2009-03-16
847 2009-03-17 23,000 1,000 0.00 905,578,500 1,083,300 47.10 2009-03-13
848 2009-03-16 22,000 -1,000 0.00 905,578,500 1,006,500 45.75 2009-03-12
849 2009-03-09 23,000 -1,500 0.00 905,578,500 1,064,900 46.30 2009-03-05
850 2009-03-03 24,500 -2,000 0.00 905,578,500 1,180,900 48.20 2009-02-27
851 2009-02-27 26,500 1,500 0.00 905,578,500 1,264,050 47.70 2009-02-25
852 2009-02-26 25,000 -1,500 0.00 905,578,500 1,171,250 46.85 2009-02-24
853 2009-02-25 26,500 1,500 0.00 905,578,500 1,286,575 48.55 2009-02-23
854 2009-02-20 25,000 -1,500 0.00 905,578,500 1,183,750 47.35 2009-02-18
855 2009-02-17 26,500 1,500 0.00 905,578,500 1,266,700 47.80 2009-02-13
856 2009-02-16 25,000 -500 0.00 905,578,500 1,180,000 47.20 2009-02-12
857 2009-02-13 25,500 -1,500 0.00 905,578,500 1,198,500 47.00 2009-02-11
858 2009-02-12 27,000 1,000 0.00 905,578,500 1,294,650 47.95 2009-02-10
859 2009-02-11 26,000 500 0.00 905,578,500 1,246,700 47.95 2009-02-09
860 2009-02-10 25,500 -500 0.00 905,578,500 1,215,075 47.65 2009-02-06
861 2009-02-09 26,000 500 0.00 905,578,500 1,190,800 45.80 2009-02-05
862 2009-02-04 25,500 -2,500 0.00 905,578,500 1,224,000 48.00 2009-02-02
863 2009-02-03 28,000 1,500 0.00 905,578,500 1,428,000 51.00 2009-01-30
864 2009-02-02 26,500 2,500 0.00 905,578,500 1,277,300 48.20 2009-01-29
865 2009-01-19 24,000 1,000 0.00 905,578,500 1,182,000 49.25 2009-01-15
866 2009-01-16 23,000 -1,000 0.00 905,578,500 1,185,650 51.55 2009-01-14
867 2009-01-14 24,000 2,000 0.00 905,578,500 1,249,200 52.05 2009-01-12
868 2009-01-09 22,000 -3,000 0.00 905,578,500 1,296,900 58.95 2009-01-07
869 2009-01-05 25,000 3,000 0.00 905,578,500 1,300,000 52.00 2008-12-30
870 2008-12-16 22,000 -1,000 0.00 905,578,500 1,189,100 54.05 2008-12-12
871 2008-12-12 23,000 1,000 0.00 905,578,500 1,288,000 56.00 2008-12-10
872 2008-11-11 22,000 -1,000 0.00 906,225,000 1,164,900 52.95 2008-11-07
873 2008-11-10 23,000 1,000 0.00 906,225,000 1,242,000 54.00 2008-11-06
874 2008-10-22 22,000 -1,000 0.00 914,575,000 1,214,400 55.20 2008-10-20
875 2008-10-21 23,000 500 0.00 914,575,000 1,236,250 53.75 2008-10-17
876 2008-10-20 22,500 -19,000 0.00 914,575,000 1,248,750 55.50 2008-10-16
877 2008-10-16 41,500 -500 0.00 914,575,000 2,523,200 60.80 2008-10-14
878 2008-10-09 42,000 1,000 0.00 914,575,000 2,469,600 58.80 2008-10-06
879 2008-10-08 41,000 500 0.00 914,575,000 2,587,100 63.10 2008-10-03
880 2008-10-06 40,500 10,000 0.00 914,575,000 2,670,975 65.95 2008-10-02
881 2008-10-03 30,500 500 0.00 914,575,000 2,055,700 67.40 2008-09-30
882 2008-09-25 30,000 -2,000 0.00 914,575,000 2,092,500 69.75 2008-09-23
883 2008-09-22 32,000 500 0.00 914,575,000 2,265,600 70.80 2008-09-18
884 2008-09-17 31,500 -13,000 0.00 914,575,000 2,488,500 79.00 2008-09-12
885 2008-09-02 44,500 -500 0.00 914,575,000 3,493,250 78.50 2008-08-29
886 2008-09-01 45,000 13,000 0.00 914,575,000 3,487,500 77.50 2008-08-28
887 2008-08-27 32,000 -1,000 0.00 914,575,000 2,523,200 78.85 2008-08-25
888 2008-08-25 33,000 1,000 0.00 914,575,000 2,580,600 78.20 2008-08-20
889 2008-08-21 32,000 -500 0.00 914,575,000 2,512,000 78.50 2008-08-19
890 2008-08-20 32,500 500 0.00 914,575,000 2,632,500 81.00 2008-08-18
891 2008-08-19 32,000 -1,500 0.00 914,575,000 2,644,800 82.65 2008-08-15
892 2008-08-18 33,500 1,000 0.00 914,575,000 2,726,900 81.40 2008-08-14
893 2008-08-15 32,500 -500 0.00 914,575,000 2,642,250 81.30 2008-08-13
894 2008-08-08 33,000 1,000 0.00 914,575,000 2,607,000 79.00 2008-08-05
895 2008-08-05 32,000 2,500 0.00 914,575,000 2,707,200 84.60 2008-08-01
896 2008-08-04 29,500 -3,000 0.00 914,575,000 2,476,525 83.95 2008-07-31
897 2008-07-30 32,500 1,000 0.00 915,564,500 2,744,625 84.45 2008-07-28
898 2008-07-29 31,500 -1,000 0.00 915,564,500 2,671,200 84.80 2008-07-25
899 2008-07-25 32,500 -500 0.00 915,564,500 2,747,875 84.55 2008-07-23
900 2008-07-24 33,000 -500 0.00 915,564,500 2,687,850 81.45 2008-07-22
901 2008-07-23 33,500 -500 0.00 915,564,500 2,720,200 81.20 2008-07-21
902 2008-07-22 34,000 500 0.00 915,564,500 2,653,700 78.05 2008-07-18
903 2008-07-17 33,500 -500 0.00 915,564,500 2,597,925 77.55 2008-07-15
904 2008-07-14 34,000 1,000 0.00 915,564,500 2,675,800 78.70 2008-07-10
905 2008-07-10 33,000 -5,000 0.00 915,564,500 2,564,100 77.70 2008-07-08
906 2008-07-09 38,000 5,000 0.00 915,564,500 3,019,100 79.45 2008-07-07
907 2008-07-08 33,000 -1,000 0.00 915,564,500 2,554,200 77.40 2008-07-04
908 2008-07-07 34,000 -1,500 0.00 915,564,500 2,567,000 75.50 2008-07-03
909 2008-07-04 35,500 2,500 0.00 915,564,500 2,669,600 75.20 2008-07-02
910 2008-07-02 33,000 -2,000 0.00 915,564,500 2,656,500 80.50 2008-06-27
911 2008-06-30 35,000 5,000 0.00 915,564,500 2,868,250 81.95 2008-06-26
912 2008-06-25 30,000 5,000 0.00 915,564,500 2,535,000 84.50 2008-06-23
913 2008-06-23 25,000 1,000 0.00 915,564,500 2,120,000 84.80 2008-06-19
914 2008-06-03 24,000 1,000 0.00 915,564,500 2,137,200 89.05 2008-05-30
915 2008-06-02 23,000 -1,000 0.00 915,564,500 2,071,150 90.05 2008-05-29
916 2008-05-28 24,000 3,000 0.00 915,564,500 2,148,000 89.50 2008-05-26
917 2008-05-22 21,000 1,000 0.00 915,564,500 1,926,750 91.75 2008-05-20
918 2008-05-21 20,000 2,500 0.00 915,564,500 1,875,000 93.75 2008-05-19
919 2008-05-19 17,500 -1,000 0.00 915,564,500 1,669,500 95.40 2008-05-15
920 2008-05-16 18,500 1,000 0.00 915,564,500 1,766,750 95.50 2008-05-14
921 2008-05-05 17,500 -4,000 0.00 915,564,500 1,595,125 91.15 2008-04-30
922 2008-05-02 21,500 500 0.00 915,564,500 1,976,925 91.95 2008-04-29
923 2008-04-30 21,000 -2,500 0.00 915,564,500 1,912,050 91.05 2008-04-28
924 2008-04-28 23,500 -1,000 0.00 915,564,500 2,100,900 89.40 2008-04-24
925 2008-04-25 24,500 -1,000 0.00 915,564,500 2,165,800 88.40 2008-04-23
926 2008-04-24 25,500 1,000 0.00 915,564,500 2,240,175 87.85 2008-04-22
927 2008-04-21 24,500 -1,000 0.00 915,564,500 2,132,725 87.05 2008-04-17
928 2008-04-17 25,500 2,500 0.00 915,564,500 2,244,000 88.00 2008-04-15
929 2008-04-16 23,000 1,500 0.00 915,564,500 2,058,500 89.50 2008-04-14
930 2008-04-14 21,500 500 0.00 915,564,500 1,945,750 90.50 2008-04-10
931 2008-04-11 21,000 -1,000 0.00 915,564,500 1,914,150 91.15 2008-04-09
932 2008-04-09 22,000 500 0.00 915,564,500 1,994,300 90.65 2008-04-07
933 2008-04-08 21,500 -3,500 0.00 915,564,500 1,937,150 90.10 2008-04-03
934 2008-04-07 25,000 -500 0.00 915,564,500 2,237,500 89.50 2008-04-02
935 2008-04-03 25,500 -1,000 0.00 915,564,500 2,250,375 88.25 2008-04-01
936 2008-04-02 26,500 1,500 0.00 915,564,500 2,326,700 87.80 2008-03-31
937 2008-04-01 25,000 -3,000 0.00 915,564,500 2,218,750 88.75 2008-03-28
938 2008-03-31 28,000 1,500 0.00 915,564,500 2,410,800 86.10 2008-03-27
939 2008-03-28 26,500 1,000 0.00 915,564,500 2,329,350 87.90 2008-03-26
940 2008-03-27 25,500 500 0.00 915,564,500 2,214,675 86.85 2008-03-25
941 2008-03-26 25,000 -1,000 0.00 915,564,500 2,123,750 84.95 2008-03-20
942 2008-03-25 26,000 1,000 0.00 915,564,500 2,217,800 85.30 2008-03-19
943 2008-03-18 25,000 1,000 0.00 915,564,500 2,166,250 86.65 2008-03-14
944 2008-03-17 24,000 -1,500 0.00 915,564,500 2,110,800 87.95 2008-03-13
945 2008-03-14 25,500 1,000 0.00 915,564,500 2,302,650 90.30 2008-03-12
946 2008-03-13 24,500 -3,000 0.00 915,564,500 2,233,175 91.15 2008-03-11
947 2008-03-12 27,500 -500 0.00 915,564,500 2,402,125 87.35 2008-03-10
948 2008-03-11 28,000 3,000 0.00 915,564,500 2,384,200 85.15 2008-03-07
949 2008-03-10 25,000 -6,000 0.00 915,564,500 2,257,500 90.30 2008-03-06
950 2008-03-07 31,000 -500 0.00 915,564,500 2,805,500 90.50 2008-03-05
951 2008-03-06 31,500 -2,500 0.00 915,564,500 2,762,550 87.70 2008-03-04
952 2008-03-05 34,000 500 0.00 915,564,500 3,002,200 88.30 2008-03-03
953 2008-03-04 33,500 3,500 0.00 915,564,500 3,023,375 90.25 2008-02-29
954 2008-03-03 30,000 -1,000 0.00 915,564,500 2,779,500 92.65 2008-02-28
955 2008-02-29 31,000 -1,000 0.00 915,564,500 2,875,250 92.75 2008-02-27
956 2008-02-28 32,000 2,000 0.00 915,564,500 2,931,200 91.60 2008-02-26
957 2008-02-27 30,000 -1,000 0.00 915,564,500 2,730,000 91.00 2008-02-25
958 2008-02-26 31,000 1,000 0.00 915,564,500 2,836,500 91.50 2008-02-22
959 2008-02-22 30,000 1,000 0.00 915,564,500 2,851,500 95.05 2008-02-20
960 2008-02-21 29,000 -2,500 0.00 915,564,500 2,811,550 96.95 2008-02-19
961 2008-02-19 31,500 1,000 0.00 915,564,500 3,047,625 96.75 2008-02-15
962 2008-02-18 30,500 4,500 0.00 915,564,500 2,934,100 96.20 2008-02-14
963 2008-02-14 26,000 2,500 0.00 915,564,500 2,541,500 97.75 2008-02-12
964 2008-02-13 23,500 1,500 0.00 915,564,500 2,310,050 98.30 2008-02-11
965 2008-02-12 22,000 9,000 0.00 915,564,500 2,283,600 103.8 2008-02-05
966 2008-02-05 13,000 2,000 0.00 915,564,500 1,341,600 103.2 2008-02-01
967 2008-02-04 11,000 -2,500 0.00 915,564,500 1,166,000 106.0 2008-01-31
968 2008-02-01 13,500 -1,500 0.00 915,564,500 1,399,950 103.7 2008-01-30
969 2008-01-31 15,000 -1,500 0.00 915,564,500 1,558,500 103.9 2008-01-29
970 2008-01-29 16,500 -1,000 0.00 915,564,500 1,724,250 104.5 2008-01-25
971 2008-01-28 17,500 1,000 0.00 915,564,500 1,670,375 95.45 2008-01-24
972 2008-01-25 16,500 -500 0.00 915,564,500 1,651,650 100.1 2008-01-23
973 2008-01-24 17,000 500 0.00 915,564,500 1,572,500 92.50 2008-01-22
974 2008-01-23 16,500 1,000 0.00 915,564,500 1,611,225 97.65 2008-01-21
975 2008-01-22 15,500 1,000 0.00 915,564,500 1,577,900 101.8 2008-01-18
976 2008-01-21 14,500 -1,000 0.00 915,564,500 1,490,600 102.8 2008-01-17
977 2008-01-18 15,500 5,000 0.00 915,564,500 1,643,000 106.0 2008-01-16
978 2008-01-17 10,500 -3,000 0.00 915,564,500 1,164,450 110.9 2008-01-15
979 2008-01-16 13,500 -500 0.00 915,564,500 1,439,100 106.6 2008-01-14
980 2008-01-08 14,000 -500 0.00 915,564,500 1,510,600 107.9 2008-01-04
981 2008-01-04 14,500 -500 0.00 915,564,500 1,570,350 108.3 2008-01-02
982 2008-01-03 15,000 -500 0.00 915,564,500 1,539,000 102.6 2007-12-28
983 2008-01-02 15,500 500 0.00 915,564,500 1,602,700 103.4 2007-12-27
984 2007-12-28 15,000 -3,000 0.00 915,564,500 1,549,500 103.3 2007-12-21
985 2007-12-27 18,000 2,000 0.00 915,564,500 1,809,000 100.5 2007-12-20
986 2007-12-20 16,000 -1,000 0.00 915,564,500 1,600,000 100.0 2007-12-18
987 2007-12-19 17,000 -2,500 0.00 915,564,500 1,732,300 101.9 2007-12-17
988 2007-12-18 19,500 1,000 0.00 915,564,500 2,037,750 104.5 2007-12-14
989 2007-12-14 18,500 -500 0.00 915,564,500 1,994,300 107.8 2007-12-12
990 2007-12-13 19,000 -2,000 0.00 915,564,500 2,101,400 110.6 2007-12-11
991 2007-12-12 21,000 3,500 0.00 915,564,500 2,167,200 103.2 2007-12-10
992 2007-12-10 17,500 1,000 0.00 915,564,500 1,907,500 109.0 2007-12-06
993 2007-12-07 16,500 -1,000 0.00 915,564,500 1,844,700 111.8 2007-12-05
994 2007-12-05 17,500 -2,000 0.00 915,564,500 1,821,750 104.1 2007-12-03
995 2007-12-03 19,500 -4,500 0.00 915,564,500 2,022,150 103.7 2007-11-29
996 2007-11-30 24,000 2,000 0.00 915,564,500 2,329,200 97.05 2007-11-28
997 2007-11-29 22,000 2,000 0.00 915,564,500 2,158,200 98.10 2007-11-27
998 2007-11-28 20,000 -2,000 0.00 915,564,500 1,988,000 99.40 2007-11-26
999 2007-11-27 22,000 -1,000 0.00 915,564,500 2,082,300 94.65 2007-11-23
1000 2007-11-22 23,000 500 0.00 915,564,500 2,219,500 96.50 2007-11-20
1001 2007-11-21 22,500 -1,500 0.00 915,564,500 2,191,500 97.40 2007-11-19
1002 2007-11-19 24,000 2,000 0.00 915,564,500 2,395,200 99.80 2007-11-15
1003 2007-11-16 22,000 4,000 0.00 915,564,500 2,226,400 101.2 2007-11-14
1004 2007-11-14 18,000 1,000 0.00 915,564,500 1,800,000 100.0 2007-11-12
1005 2007-11-13 17,000 -500 0.00 915,564,500 1,723,800 101.4 2007-11-09
1006 2007-11-12 17,500 4,500 0.00 915,564,500 1,744,750 99.70 2007-11-08
1007 2007-11-09 13,000 -2,500 0.00 915,564,500 1,372,800 105.6 2007-11-07
1008 2007-11-07 15,500 1,500 0.00 915,564,500 1,537,600 99.20 2007-11-05
1009 2007-11-06 14,000 3,000 0.00 915,564,500 1,411,200 100.8 2007-11-02
1010 2007-11-05 11,000 2,000 0.00 915,564,500 1,181,400 107.4 2007-11-01
1011 2007-10-31 9,000 -3,000 0.00 915,564,500 1,035,000 115.0 2007-10-29
1012 2007-10-29 12,000 3,000 0.00 915,564,500 1,167,000 97.25 2007-10-25
1013 2007-10-24 9,000 1,000 0.00 915,564,500 873,450 97.05 2007-10-22
1014 2007-10-23 8,000 -1,000 0.00 915,564,500 801,600 100.2 2007-10-18
1015 2007-10-22 9,000 -1,000 0.00 915,564,500 886,050 98.45 2007-10-17
1016 2007-10-18 10,000 1,000 0.00 915,564,500 953,500 95.35 2007-10-16
1017 2007-10-12 9,000 -5,000 0.00 915,564,500 870,750 96.75 2007-10-10
1018 2007-10-11 14,000 -500 0.00 915,564,500 1,348,900 96.35 2007-10-09
1019 2007-09-27 14,500 1,500 0.00 915,564,500 1,374,600 94.80 2007-09-24
1020 2007-09-25 13,000 -6,000 0.00 915,564,500 1,244,750 95.75 2007-09-21
1021 2007-09-19 19,000 -500 0.00 915,564,500 1,770,800 93.20 2007-09-17
1022 2007-09-18 19,500 -4,000 0.00 915,564,500 1,830,075 93.85 2007-09-14
1023 2007-09-17 23,500 -5,500 0.00 915,564,500 2,162,000 92.00 2007-09-13
1024 2007-09-14 29,000 -3,500 0.00 915,564,500 2,656,400 91.60 2007-09-12
1025 2007-09-11 32,500 -500 0.00 915,564,500 2,913,625 89.65 2007-09-07
1026 2007-09-04 33,000 -1,000 0.00 915,564,500 2,844,600 86.20 2007-08-31
1027 2007-08-23 34,000 -1,500 0.00 915,564,500 2,823,700 83.05 2007-08-21
1028 2007-08-17 35,500 -3,000 0.00 915,564,500 3,008,625 84.75 2007-08-15
1029 2007-08-15 38,500 5,000 0.00 915,564,500 3,311,000 86.00 2007-08-13
1030 2007-08-14 33,500 2,000 0.00 915,564,500 2,864,250 85.50 2007-08-10
1031 2007-08-10 31,500 2,000 0.00 915,564,500 2,787,750 88.50 2007-08-08
1032 2007-08-09 29,500 1,000 0.00 915,564,500 2,545,850 86.30 2007-08-07
1033 2007-08-03 28,500 -1,000 0.00 915,564,500 2,486,625 87.25 2007-08-01
1034 2007-08-02 29,500 2,000 0.00 915,564,500 2,634,350 89.30 2007-07-31
1035 2007-07-31 27,500 500 0.00 915,564,500 2,435,125 88.55 2007-07-27
1036 2007-07-27 27,000 -10,000 0.00 916,937,000 2,474,550 91.65 2007-07-25
1037 2007-07-26 37,000 -2,000 0.00 916,937,000 3,404,000 92.00 2007-07-24
1038 2007-07-25 39,000 10,000 0.00 916,937,000 3,529,500 90.50 2007-07-23
1039 2007-07-20 29,000 -6,500 0.00 916,937,000 2,631,750 90.75 2007-07-18
1040 2007-07-19 35,500 -1,500 0.00 916,937,000 3,258,900 91.80 2007-07-17
1041 2007-07-18 37,000 1,000 0.00 916,937,000 3,339,250 90.25 2007-07-16
1042 2007-07-12 36,000 -48,000 0.00 916,937,000 3,200,400 88.90 2007-07-10
1043 2007-07-11 84,000 47,500 0.01 916,937,000 7,560,000 90.00 2007-07-09
1044 2007-07-06 36,500 1,000 0.00 916,937,000 3,162,725 86.65 2007-07-04
1045 2007-07-04 35,500 -2,000 0.00 916,937,000 3,084,950 86.90 2007-06-29
1046 2007-06-29 37,500 5,000 0.00 921,943,000 3,228,750 86.10 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top