SWIRE PACIFIC LIMITED: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
FULL WIN SECURITIES LIMITED 富盛證券有限公司
CCASSID: B01641
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 77.55 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 74.60 | 2026-02-02 | |||||
| 3 | 2018-01-03 | 0 | -2,000 | 0.00 | 905,206,000 | 0 | 72.35 | 2017-12-29 |
| 4 | 2017-12-27 | 2,000 | 2,000 | 0.00 | 905,206,000 | 144,300 | 72.15 | 2017-12-21 |
| 5 | 2017-11-28 | 0 | -2,000 | 0.00 | 905,206,000 | 0 | 75.10 | 2017-11-24 |
| 6 | 2017-01-04 | 2,000 | -500 | 0.00 | 905,206,000 | 148,100 | 74.05 | 2016-12-30 |
| 7 | 2016-12-30 | 2,500 | 500 | 0.00 | 905,206,000 | 181,500 | 72.60 | 2016-12-28 |
| 8 | 2016-12-20 | 2,000 | -2,000 | 0.00 | 905,206,000 | 147,400 | 73.70 | 2016-12-16 |
| 9 | 2016-12-16 | 4,000 | 2,000 | 0.00 | 905,206,000 | 301,400 | 75.35 | 2016-12-14 |
| 10 | 2016-11-17 | 2,000 | -2,000 | 0.00 | 905,206,000 | 154,500 | 77.25 | 2016-11-15 |
| 11 | 2016-11-15 | 4,000 | -14,000 | 0.00 | 905,206,000 | 314,000 | 78.50 | 2016-11-11 |
| 12 | 2016-11-02 | 18,000 | 2,000 | 0.00 | 905,206,000 | 1,451,700 | 80.65 | 2016-10-31 |
| 13 | 2016-10-31 | 16,000 | 4,000 | 0.00 | 905,206,000 | 1,286,400 | 80.40 | 2016-10-27 |
| 14 | 2016-10-24 | 12,000 | -1,000 | 0.00 | 905,206,000 | 996,000 | 83.00 | 2016-10-19 |
| 15 | 2016-10-20 | 13,000 | -8,000 | 0.00 | 905,206,000 | 1,074,450 | 82.65 | 2016-10-18 |
| 16 | 2016-10-13 | 21,000 | 4,000 | 0.00 | 905,206,000 | 1,744,050 | 83.05 | 2016-10-11 |
| 17 | 2016-09-29 | 17,000 | 6,000 | 0.00 | 905,206,000 | 1,433,100 | 84.30 | 2016-09-27 |
| 18 | 2016-09-19 | 11,000 | -30,000 | 0.00 | 905,206,000 | 932,800 | 84.80 | 2016-09-14 |
| 19 | 2016-09-06 | 41,000 | -5,000 | 0.00 | 905,206,000 | 3,538,300 | 86.30 | 2016-09-02 |
| 20 | 2016-09-02 | 46,000 | -6,500 | 0.01 | 905,206,000 | 3,942,200 | 85.70 | 2016-08-31 |
| 21 | 2016-08-23 | 52,500 | 2,000 | 0.01 | 905,206,000 | 4,504,500 | 85.80 | 2016-08-19 |
| 22 | 2016-08-22 | 50,500 | 4,000 | 0.01 | 905,206,000 | 4,514,700 | 89.40 | 2016-08-18 |
| 23 | 2016-08-17 | 46,500 | 1,000 | 0.01 | 905,206,000 | 4,298,925 | 92.45 | 2016-08-15 |
| 24 | 2016-08-04 | 45,500 | 10,000 | 0.01 | 905,206,000 | 4,192,825 | 92.15 | 2016-08-01 |
| 25 | 2016-07-29 | 35,500 | -500 | 0.00 | 905,206,000 | 3,315,700 | 93.40 | 2016-07-27 |
| 26 | 2016-07-28 | 36,000 | -3,000 | 0.00 | 905,206,000 | 3,355,200 | 93.20 | 2016-07-26 |
| 27 | 2016-07-26 | 39,000 | 3,000 | 0.00 | 905,206,000 | 3,593,850 | 92.15 | 2016-07-22 |
| 28 | 2016-07-25 | 36,000 | -3,000 | 0.00 | 905,206,000 | 3,362,400 | 93.40 | 2016-07-21 |
| 29 | 2016-07-12 | 39,000 | 2,000 | 0.00 | 905,206,000 | 3,379,350 | 86.65 | 2016-07-08 |
| 30 | 2016-07-08 | 37,000 | 5,000 | 0.00 | 905,206,000 | 3,222,700 | 87.10 | 2016-07-06 |
| 31 | 2016-07-04 | 32,000 | 2,000 | 0.00 | 905,206,000 | 2,756,800 | 86.15 | 2016-06-29 |
| 32 | 2016-06-30 | 30,000 | -11,000 | 0.00 | 905,206,000 | 2,542,500 | 84.75 | 2016-06-28 |
| 33 | 2016-06-23 | 41,000 | 3,000 | 0.00 | 905,206,000 | 3,509,600 | 85.60 | 2016-06-21 |
| 34 | 2016-06-21 | 38,000 | -2,000 | 0.00 | 905,206,000 | 3,184,400 | 83.80 | 2016-06-17 |
| 35 | 2016-06-17 | 40,000 | 2,000 | 0.00 | 905,206,000 | 3,414,000 | 85.35 | 2016-06-15 |
| 36 | 2016-06-15 | 38,000 | -2,000 | 0.00 | 905,206,000 | 3,230,000 | 85.00 | 2016-06-13 |
| 37 | 2016-06-10 | 40,000 | 3,000 | 0.00 | 905,206,000 | 3,500,000 | 87.50 | 2016-06-07 |
| 38 | 2016-06-06 | 37,000 | 7,000 | 0.00 | 905,206,000 | 3,145,000 | 85.00 | 2016-06-02 |
| 39 | 2016-06-03 | 30,000 | -4,000 | 0.00 | 905,206,000 | 2,553,000 | 85.10 | 2016-06-01 |
| 40 | 2016-06-01 | 34,000 | 2,000 | 0.00 | 905,206,000 | 2,839,000 | 83.50 | 2016-05-30 |
| 41 | 2016-05-31 | 32,000 | -5,000 | 0.00 | 905,206,000 | 2,668,800 | 83.40 | 2016-05-27 |
| 42 | 2016-05-26 | 37,000 | -2,500 | 0.00 | 905,206,000 | 2,974,800 | 80.40 | 2016-05-24 |
| 43 | 2016-05-24 | 39,500 | 12,000 | 0.00 | 905,206,000 | 3,201,475 | 81.05 | 2016-05-20 |
| 44 | 2016-05-23 | 27,500 | -9,000 | 0.00 | 905,206,000 | 2,241,250 | 81.50 | 2016-05-19 |
| 45 | 2016-05-20 | 36,500 | 4,000 | 0.00 | 905,206,000 | 2,972,925 | 81.45 | 2016-05-18 |
| 46 | 2016-05-19 | 32,500 | 15,500 | 0.00 | 905,206,000 | 2,668,250 | 82.10 | 2016-05-17 |
| 47 | 2016-05-17 | 17,000 | -30,000 | 0.00 | 905,206,000 | 1,374,450 | 80.85 | 2016-05-13 |
| 48 | 2016-05-16 | 47,000 | 12,000 | 0.01 | 905,206,000 | 3,804,650 | 80.95 | 2016-05-12 |
| 49 | 2016-05-10 | 35,000 | -9,000 | 0.00 | 905,206,000 | 2,882,250 | 82.35 | 2016-05-06 |
| 50 | 2016-05-09 | 44,000 | -3,000 | 0.00 | 905,206,000 | 3,652,000 | 83.00 | 2016-05-05 |
| 51 | 2016-05-06 | 47,000 | -2,000 | 0.01 | 905,206,000 | 3,898,650 | 82.95 | 2016-05-04 |
| 52 | 2016-05-05 | 49,000 | -5,000 | 0.01 | 905,206,000 | 4,098,850 | 83.65 | 2016-05-03 |
| 53 | 2016-05-03 | 54,000 | 5,000 | 0.01 | 905,206,000 | 4,611,600 | 85.40 | 2016-04-28 |
| 54 | 2016-04-28 | 49,000 | 9,000 | 0.01 | 905,206,000 | 4,150,300 | 84.70 | 2016-04-26 |
| 55 | 2016-04-27 | 40,000 | -5,000 | 0.00 | 905,206,000 | 3,378,000 | 84.45 | 2016-04-25 |
| 56 | 2016-04-26 | 45,000 | 5,000 | 0.00 | 905,206,000 | 3,807,000 | 84.60 | 2016-04-22 |
| 57 | 2016-04-22 | 40,000 | -12,000 | 0.00 | 905,206,000 | 3,364,000 | 84.10 | 2016-04-20 |
| 58 | 2016-04-15 | 52,000 | 2,000 | 0.01 | 905,206,000 | 4,310,800 | 82.90 | 2016-04-13 |
| 59 | 2016-04-13 | 50,000 | 4,000 | 0.01 | 905,206,000 | 4,172,500 | 83.45 | 2016-04-11 |
| 60 | 2016-04-08 | 46,000 | 3,000 | 0.01 | 905,206,000 | 3,749,000 | 81.50 | 2016-04-06 |
| 61 | 2016-04-07 | 43,000 | 3,000 | 0.00 | 905,206,000 | 3,517,400 | 81.80 | 2016-04-05 |
| 62 | 2016-04-06 | 40,000 | 2,000 | 0.00 | 905,206,000 | 3,302,000 | 82.55 | 2016-04-01 |
| 63 | 2016-04-01 | 38,000 | 1,000 | 0.00 | 905,206,000 | 3,136,900 | 82.55 | 2016-03-30 |
| 64 | 2016-03-31 | 37,000 | 5,000 | 0.00 | 905,206,000 | 2,991,450 | 80.85 | 2016-03-29 |
| 65 | 2016-03-30 | 32,000 | 6,000 | 0.00 | 905,206,000 | 2,606,400 | 81.45 | 2016-03-24 |
| 66 | 2016-03-29 | 26,000 | 2,000 | 0.00 | 905,206,000 | 2,119,000 | 81.50 | 2016-03-23 |
| 67 | 2016-03-24 | 24,000 | -5,000 | 0.00 | 905,206,000 | 1,960,800 | 81.70 | 2016-03-22 |
| 68 | 2016-03-22 | 29,000 | 1,000 | 0.00 | 905,206,000 | 2,378,000 | 82.00 | 2016-03-18 |
| 69 | 2016-03-14 | 28,000 | 3,000 | 0.00 | 905,206,000 | 2,235,800 | 79.85 | 2016-03-10 |
| 70 | 2016-03-11 | 25,000 | -5,000 | 0.00 | 905,206,000 | 1,997,500 | 79.90 | 2016-03-09 |
| 71 | 2016-03-01 | 30,000 | 3,000 | 0.00 | 905,206,000 | 2,272,500 | 75.75 | 2016-02-26 |
| 72 | 2016-02-29 | 27,000 | -5,000 | 0.00 | 905,206,000 | 2,023,650 | 74.95 | 2016-02-25 |
| 73 | 2016-02-26 | 32,000 | -1,000 | 0.00 | 905,206,000 | 2,440,000 | 76.25 | 2016-02-24 |
| 74 | 2016-02-24 | 33,000 | 2,000 | 0.00 | 905,206,000 | 2,527,800 | 76.60 | 2016-02-22 |
| 75 | 2016-02-23 | 31,000 | -3,000 | 0.00 | 905,206,000 | 2,325,000 | 75.00 | 2016-02-19 |
| 76 | 2016-02-22 | 34,000 | 3,000 | 0.00 | 905,206,000 | 2,492,200 | 73.30 | 2016-02-18 |
| 77 | 2016-02-19 | 31,000 | 2,000 | 0.00 | 905,206,000 | 2,249,050 | 72.55 | 2016-02-17 |
| 78 | 2016-02-18 | 29,000 | 7,000 | 0.00 | 905,206,000 | 2,169,200 | 74.80 | 2016-02-16 |
| 79 | 2016-02-17 | 22,000 | 13,000 | 0.00 | 905,206,000 | 1,621,400 | 73.70 | 2016-02-15 |
| 80 | 2016-02-16 | 9,000 | 6,000 | 0.00 | 905,206,000 | 645,300 | 71.70 | 2016-02-12 |
| 81 | 2016-02-15 | 3,000 | 3,000 | 0.00 | 905,206,000 | 217,200 | 72.40 | 2016-02-11 |
| 82 | 2016-02-11 | 0 | -10,000 | 0.00 | 905,206,000 | 0 | 74.95 | 2016-02-04 |
| 83 | 2016-02-02 | 10,000 | 10,000 | 0.00 | 905,206,000 | 750,000 | 75.00 | 2016-01-29 |
| 84 | 2016-01-28 | 0 | -4,000 | 0.00 | 905,206,000 | 0 | 72.55 | 2016-01-26 |
| 85 | 2016-01-22 | 4,000 | -7,000 | 0.00 | 905,206,000 | 292,400 | 73.10 | 2016-01-20 |
| 86 | 2016-01-21 | 11,000 | 11,000 | 0.00 | 905,206,000 | 816,200 | 74.20 | 2016-01-19 |
| 87 | 2016-01-15 | 0 | -5,000 | 0.00 | 905,206,000 | 0 | 77.65 | 2016-01-13 |
| 88 | 2016-01-08 | 5,000 | 5,000 | 0.00 | 905,206,000 | 419,000 | 83.80 | 2016-01-06 |
| 89 | 2016-01-07 | 0 | -2,000 | 0.00 | 905,206,000 | 0 | 84.55 | 2016-01-05 |
| 90 | 2016-01-06 | 2,000 | 2,000 | 0.00 | 905,206,000 | 169,600 | 84.80 | 2016-01-04 |
| 91 | 2016-01-05 | 0 | -12,500 | 0.00 | 905,206,000 | 0 | 87.15 | 2015-12-30 |
| 92 | 2015-12-22 | 12,500 | -7,000 | 0.00 | 905,206,000 | 1,059,375 | 84.75 | 2015-12-18 |
| 93 | 2015-12-17 | 19,500 | 8,000 | 0.00 | 905,206,000 | 1,621,425 | 83.15 | 2015-12-15 |
| 94 | 2015-12-15 | 11,500 | -8,500 | 0.00 | 905,206,000 | 967,150 | 84.10 | 2015-12-11 |
| 95 | 2015-12-07 | 20,000 | 7,000 | 0.00 | 905,206,000 | 1,719,000 | 85.95 | 2015-12-03 |
| 96 | 2015-12-03 | 13,000 | -500 | 0.00 | 905,206,000 | 1,127,750 | 86.75 | 2015-12-01 |
| 97 | 2015-12-02 | 13,500 | -1,500 | 0.00 | 905,206,000 | 1,142,100 | 84.60 | 2015-11-30 |
| 98 | 2015-11-30 | 15,000 | 10,000 | 0.00 | 905,206,000 | 1,291,500 | 86.10 | 2015-11-26 |
| 99 | 2015-11-27 | 5,000 | 3,000 | 0.00 | 905,206,000 | 435,750 | 87.15 | 2015-11-25 |
| 100 | 2015-11-26 | 2,000 | -7,000 | 0.00 | 905,206,000 | 176,500 | 88.25 | 2015-11-24 |
| 101 | 2015-11-25 | 9,000 | 7,000 | 0.00 | 905,206,000 | 796,500 | 88.50 | 2015-11-23 |
| 102 | 2015-11-19 | 2,000 | -21,000 | 0.00 | 905,206,000 | 173,200 | 86.60 | 2015-11-17 |
| 103 | 2015-11-10 | 23,000 | 2,000 | 0.00 | 905,206,000 | 2,032,050 | 88.35 | 2015-11-06 |
| 104 | 2015-11-04 | 21,000 | 3,000 | 0.00 | 905,206,000 | 1,860,600 | 88.60 | 2015-11-02 |
| 105 | 2015-10-26 | 18,000 | -3,000 | 0.00 | 905,206,000 | 1,622,700 | 90.15 | 2015-10-22 |
| 106 | 2015-10-22 | 21,000 | 3,000 | 0.00 | 905,206,000 | 1,865,850 | 88.85 | 2015-10-19 |
| 107 | 2015-10-16 | 18,000 | -3,000 | 0.00 | 905,206,000 | 1,624,500 | 90.25 | 2015-10-14 |
| 108 | 2015-10-15 | 21,000 | 6,000 | 0.00 | 905,206,000 | 1,876,350 | 89.35 | 2015-10-13 |
| 109 | 2015-10-14 | 15,000 | 2,000 | 0.00 | 905,206,000 | 1,362,000 | 90.80 | 2015-10-12 |
| 110 | 2015-10-09 | 13,000 | 2,000 | 0.00 | 905,206,000 | 1,165,450 | 89.65 | 2015-10-07 |
| 111 | 2015-10-07 | 11,000 | 6,000 | 0.00 | 905,206,000 | 977,350 | 88.85 | 2015-10-05 |
| 112 | 2015-10-06 | 5,000 | 5,000 | 0.00 | 905,206,000 | 443,000 | 88.60 | 2015-10-02 |
| 113 | 2015-10-02 | 0 | -16,000 | 0.00 | 905,206,000 | 0 | 84.35 | 2015-09-29 |
| 114 | 2015-09-22 | 16,000 | 2,000 | 0.00 | 905,206,000 | 1,407,200 | 87.95 | 2015-09-18 |
| 115 | 2015-09-21 | 14,000 | 2,000 | 0.00 | 905,206,000 | 1,219,400 | 87.10 | 2015-09-17 |
| 116 | 2015-09-14 | 12,000 | 2,000 | 0.00 | 905,206,000 | 1,032,600 | 86.05 | 2015-09-10 |
| 117 | 2015-09-11 | 10,000 | 10,000 | 0.00 | 905,206,000 | 870,500 | 87.05 | 2015-09-09 |
| 118 | 2015-09-08 | 0 | -6,000 | 0.00 | 905,206,000 | 0 | 83.30 | 2015-09-04 |
| 119 | 2015-09-07 | 6,000 | -18,000 | 0.00 | 905,206,000 | 501,600 | 83.60 | 2015-09-02 |
| 120 | 2015-08-31 | 24,000 | 7,000 | 0.00 | 905,206,000 | 2,018,400 | 84.10 | 2015-08-27 |
| 121 | 2015-08-28 | 17,000 | 9,000 | 0.00 | 905,206,000 | 1,379,550 | 81.15 | 2015-08-26 |
| 122 | 2015-08-27 | 8,000 | 3,000 | 0.00 | 905,206,000 | 657,200 | 82.15 | 2015-08-25 |
| 123 | 2015-08-26 | 5,000 | 5,000 | 0.00 | 905,206,000 | 412,750 | 82.55 | 2015-08-24 |
| 124 | 2015-08-14 | 0 | -9,000 | 0.00 | 905,206,000 | 0 | 94.25 | 2015-08-12 |
| 125 | 2015-07-16 | 9,000 | 2,000 | 0.00 | 905,578,500 | 898,200 | 99.80 | 2015-07-14 |
| 126 | 2015-07-15 | 7,000 | 7,000 | 0.00 | 905,578,500 | 690,200 | 98.60 | 2015-07-13 |
| 127 | 2015-07-02 | 0 | -9,000 | 0.00 | 905,578,500 | 0 | 97.20 | 2015-06-29 |
| 128 | 2015-06-30 | 9,000 | -3,000 | 0.00 | 905,578,500 | 880,650 | 97.85 | 2015-06-26 |
| 129 | 2015-06-25 | 12,000 | 3,000 | 0.00 | 905,578,500 | 1,197,600 | 99.80 | 2015-06-23 |
| 130 | 2015-06-16 | 9,000 | 7,000 | 0.00 | 905,578,500 | 900,000 | 100.0 | 2015-06-12 |
| 131 | 2015-06-11 | 2,000 | -7,000 | 0.00 | 905,578,500 | 200,800 | 100.4 | 2015-06-09 |
| 132 | 2015-06-08 | 9,000 | 8,000 | 0.00 | 905,578,500 | 921,600 | 102.4 | 2015-06-04 |
| 133 | 2015-05-15 | 1,000 | -17,000 | 0.00 | 905,578,500 | 103,200 | 103.2 | 2015-05-13 |
| 134 | 2015-05-05 | 18,000 | -5,000 | 0.00 | 905,578,500 | 1,888,200 | 104.9 | 2015-04-30 |
| 135 | 2015-04-30 | 23,000 | 5,000 | 0.00 | 905,578,500 | 2,398,900 | 104.3 | 2015-04-28 |
| 136 | 2015-04-23 | 18,000 | 10,000 | 0.00 | 905,578,500 | 1,866,600 | 103.7 | 2015-04-21 |
| 137 | 2015-04-22 | 8,000 | -26,000 | 0.00 | 905,578,500 | 824,800 | 103.1 | 2015-04-20 |
| 138 | 2015-04-17 | 34,000 | -6,000 | 0.00 | 905,578,500 | 3,553,000 | 104.5 | 2015-04-15 |
| 139 | 2015-04-15 | 40,000 | -3,000 | 0.00 | 905,578,500 | 4,340,000 | 108.5 | 2015-04-13 |
| 140 | 2015-04-13 | 43,000 | 5,000 | 0.00 | 905,578,500 | 4,635,400 | 107.8 | 2015-04-09 |
| 141 | 2015-04-10 | 38,000 | 5,500 | 0.00 | 905,578,500 | 4,058,400 | 106.8 | 2015-04-08 |
| 142 | 2015-04-09 | 32,500 | 2,500 | 0.00 | 905,578,500 | 3,435,250 | 105.7 | 2015-04-02 |
| 143 | 2015-04-08 | 30,000 | -3,000 | 0.00 | 905,578,500 | 3,186,000 | 106.2 | 2015-04-01 |
| 144 | 2015-04-02 | 33,000 | -6,000 | 0.00 | 905,578,500 | 3,488,100 | 105.7 | 2015-03-31 |
| 145 | 2015-03-25 | 39,000 | 2,000 | 0.00 | 905,578,500 | 3,931,200 | 100.8 | 2015-03-23 |
| 146 | 2015-03-18 | 37,000 | 4,000 | 0.00 | 905,578,500 | 3,770,300 | 101.9 | 2015-03-16 |
| 147 | 2015-03-17 | 33,000 | 11,000 | 0.00 | 905,578,500 | 3,385,800 | 102.6 | 2015-03-13 |
| 148 | 2015-03-16 | 22,000 | 2,000 | 0.00 | 905,578,500 | 2,261,600 | 102.8 | 2015-03-12 |
| 149 | 2015-03-13 | 20,000 | -5,000 | 0.00 | 905,578,500 | 2,062,000 | 103.1 | 2015-03-11 |
| 150 | 2015-03-11 | 25,000 | -19,000 | 0.00 | 905,578,500 | 2,585,000 | 103.4 | 2015-03-09 |
| 151 | 2015-03-10 | 44,000 | 3,000 | 0.00 | 905,578,500 | 4,562,800 | 103.7 | 2015-03-06 |
| 152 | 2015-03-09 | 41,000 | 2,000 | 0.00 | 905,578,500 | 4,264,000 | 104.0 | 2015-03-05 |
| 153 | 2015-03-06 | 39,000 | 3,000 | 0.00 | 905,578,500 | 4,134,000 | 106.0 | 2015-03-04 |
| 154 | 2015-03-04 | 36,000 | 2,000 | 0.00 | 905,578,500 | 3,837,600 | 106.6 | 2015-03-02 |
| 155 | 2015-03-02 | 34,000 | 5,000 | 0.00 | 905,578,500 | 3,614,200 | 106.3 | 2015-02-26 |
| 156 | 2015-02-27 | 29,000 | -11,000 | 0.00 | 905,578,500 | 3,068,200 | 105.8 | 2015-02-25 |
| 157 | 2015-02-26 | 40,000 | 2,000 | 0.00 | 905,578,500 | 4,240,000 | 106.0 | 2015-02-24 |
| 158 | 2015-02-17 | 38,000 | 3,000 | 0.00 | 905,578,500 | 3,948,200 | 103.9 | 2015-02-13 |
| 159 | 2015-02-16 | 35,000 | 3,000 | 0.00 | 905,578,500 | 3,643,500 | 104.1 | 2015-02-12 |
| 160 | 2015-02-05 | 32,000 | 11,000 | 0.00 | 905,578,500 | 3,321,600 | 103.8 | 2015-02-03 |
| 161 | 2015-02-04 | 21,000 | -13,000 | 0.00 | 905,578,500 | 2,194,500 | 104.5 | 2015-02-02 |
| 162 | 2015-02-03 | 34,000 | 3,000 | 0.00 | 905,578,500 | 3,539,400 | 104.1 | 2015-01-30 |
| 163 | 2015-02-02 | 31,000 | -3,000 | 0.00 | 905,578,500 | 3,236,400 | 104.4 | 2015-01-29 |
| 164 | 2015-01-30 | 34,000 | -3,000 | 0.00 | 905,578,500 | 3,539,400 | 104.1 | 2015-01-28 |
| 165 | 2015-01-29 | 37,000 | -7,000 | 0.00 | 905,578,500 | 3,825,800 | 103.4 | 2015-01-27 |
| 166 | 2015-01-23 | 44,000 | 9,000 | 0.00 | 905,578,500 | 4,483,600 | 101.9 | 2015-01-21 |
| 167 | 2015-01-22 | 35,000 | 8,000 | 0.00 | 905,578,500 | 3,619,000 | 103.4 | 2015-01-20 |
| 168 | 2015-01-21 | 27,000 | -19,000 | 0.00 | 905,578,500 | 2,789,100 | 103.3 | 2015-01-19 |
| 169 | 2015-01-16 | 46,000 | -7,000 | 0.01 | 905,578,500 | 4,701,200 | 102.2 | 2015-01-14 |
| 170 | 2015-01-13 | 53,000 | 3,000 | 0.01 | 905,578,500 | 5,286,750 | 99.75 | 2015-01-09 |
| 171 | 2015-01-02 | 50,000 | 5,000 | 0.01 | 905,578,500 | 5,035,000 | 100.7 | 2014-12-29 |
| 172 | 2014-12-30 | 45,000 | -1,000 | 0.00 | 905,578,500 | 4,464,000 | 99.20 | 2014-12-23 |
| 173 | 2014-12-02 | 46,000 | -4,000 | 0.01 | 905,578,500 | 4,903,600 | 106.6 | 2014-11-28 |
| 174 | 2014-11-17 | 50,000 | 7,000 | 0.01 | 905,578,500 | 5,210,000 | 104.2 | 2014-11-13 |
| 175 | 2014-11-13 | 43,000 | -8,000 | 0.00 | 905,578,500 | 4,429,000 | 103.0 | 2014-11-11 |
| 176 | 2014-11-12 | 51,000 | 6,000 | 0.01 | 905,578,500 | 5,176,500 | 101.5 | 2014-11-10 |
| 177 | 2014-11-11 | 45,000 | 3,000 | 0.00 | 905,578,500 | 4,581,000 | 101.8 | 2014-11-07 |
| 178 | 2014-11-10 | 42,000 | 5,000 | 0.00 | 905,578,500 | 4,267,200 | 101.6 | 2014-11-06 |
| 179 | 2014-11-06 | 37,000 | -2,000 | 0.00 | 905,578,500 | 3,807,300 | 102.9 | 2014-11-04 |
| 180 | 2014-11-05 | 39,000 | 2,000 | 0.00 | 905,578,500 | 3,989,700 | 102.3 | 2014-11-03 |
| 181 | 2014-11-03 | 37,000 | -5,000 | 0.00 | 905,578,500 | 3,762,900 | 101.7 | 2014-10-30 |
| 182 | 2014-10-31 | 42,000 | 10,000 | 0.00 | 905,578,500 | 4,288,200 | 102.1 | 2014-10-29 |
| 183 | 2014-10-30 | 32,000 | -5,000 | 0.00 | 905,578,500 | 3,235,200 | 101.1 | 2014-10-28 |
| 184 | 2014-10-29 | 37,000 | -4,000 | 0.00 | 905,578,500 | 3,759,200 | 101.6 | 2014-10-27 |
| 185 | 2014-10-28 | 41,000 | 3,000 | 0.00 | 905,578,500 | 4,186,100 | 102.1 | 2014-10-24 |
| 186 | 2014-10-22 | 38,000 | 2,000 | 0.00 | 905,578,500 | 3,781,000 | 99.50 | 2014-10-20 |
| 187 | 2014-10-20 | 36,000 | 2,000 | 0.00 | 905,578,500 | 3,582,000 | 99.50 | 2014-10-16 |
| 188 | 2014-10-17 | 34,000 | 2,000 | 0.00 | 905,578,500 | 3,410,200 | 100.3 | 2014-10-15 |
| 189 | 2014-10-16 | 32,000 | 18,000 | 0.00 | 905,578,500 | 3,200,000 | 100.0 | 2014-10-14 |
| 190 | 2014-10-15 | 14,000 | -21,000 | 0.00 | 905,578,500 | 1,407,000 | 100.5 | 2014-10-13 |
| 191 | 2014-10-10 | 35,000 | 5,000 | 0.00 | 905,578,500 | 3,491,250 | 99.75 | 2014-10-08 |
| 192 | 2014-10-08 | 30,000 | 7,000 | 0.00 | 905,578,500 | 2,997,000 | 99.90 | 2014-10-06 |
| 193 | 2014-10-07 | 23,000 | 17,000 | 0.00 | 905,578,500 | 2,289,650 | 99.55 | 2014-10-03 |
| 194 | 2014-10-06 | 6,000 | 2,000 | 0.00 | 905,578,500 | 600,000 | 100.0 | 2014-09-30 |
| 195 | 2014-10-03 | 4,000 | -7,000 | 0.00 | 905,578,500 | 402,800 | 100.7 | 2014-09-29 |
| 196 | 2014-09-30 | 11,000 | -4,000 | 0.00 | 905,578,500 | 1,142,900 | 103.9 | 2014-09-26 |
| 197 | 2014-09-26 | 15,000 | -3,000 | 0.00 | 905,578,500 | 1,536,000 | 102.4 | 2014-09-24 |
| 198 | 2014-09-25 | 18,000 | -8,000 | 0.00 | 905,578,500 | 1,848,600 | 102.7 | 2014-09-23 |
| 199 | 2014-09-23 | 26,000 | 8,000 | 0.00 | 905,578,500 | 2,670,200 | 102.7 | 2014-09-19 |
| 200 | 2014-09-22 | 18,000 | -2,000 | 0.00 | 905,578,500 | 1,854,000 | 103.0 | 2014-09-18 |
| 201 | 2014-09-18 | 20,000 | -5,000 | 0.00 | 905,578,500 | 2,074,000 | 103.7 | 2014-09-16 |
| 202 | 2014-09-16 | 25,000 | -10,000 | 0.00 | 905,578,500 | 2,590,000 | 103.6 | 2014-09-12 |
| 203 | 2014-09-12 | 35,000 | 6,000 | 0.00 | 905,578,500 | 3,633,000 | 103.8 | 2014-09-10 |
| 204 | 2014-09-10 | 29,000 | 5,000 | 0.00 | 905,578,500 | 3,094,300 | 106.7 | 2014-09-05 |
| 205 | 2014-09-08 | 24,000 | 5,000 | 0.00 | 905,578,500 | 2,570,400 | 107.1 | 2014-09-04 |
| 206 | 2014-09-04 | 19,000 | -5,000 | 0.00 | 905,578,500 | 1,995,000 | 105.0 | 2014-09-02 |
| 207 | 2014-09-02 | 24,000 | -5,000 | 0.00 | 905,578,500 | 2,503,200 | 104.3 | 2014-08-29 |
| 208 | 2014-08-25 | 29,000 | -2,000 | 0.00 | 905,578,500 | 3,033,400 | 104.6 | 2014-08-21 |
| 209 | 2014-07-23 | 31,000 | 3,000 | 0.00 | 905,578,500 | 2,989,950 | 96.45 | 2014-07-21 |
| 210 | 2014-07-22 | 28,000 | -2,000 | 0.00 | 905,578,500 | 2,727,200 | 97.40 | 2014-07-18 |
| 211 | 2014-07-18 | 30,000 | 2,000 | 0.00 | 905,578,500 | 2,923,500 | 97.45 | 2014-07-16 |
| 212 | 2014-07-15 | 28,000 | -1,000 | 0.00 | 905,578,500 | 2,711,800 | 96.85 | 2014-07-11 |
| 213 | 2014-07-14 | 29,000 | 10,000 | 0.00 | 905,578,500 | 2,792,700 | 96.30 | 2014-07-10 |
| 214 | 2014-07-11 | 19,000 | -14,000 | 0.00 | 905,578,500 | 1,838,250 | 96.75 | 2014-07-09 |
| 215 | 2014-07-10 | 33,000 | -3,000 | 0.00 | 905,578,500 | 3,227,400 | 97.80 | 2014-07-08 |
| 216 | 2014-06-25 | 36,000 | 4,000 | 0.00 | 905,578,500 | 3,382,200 | 93.95 | 2014-06-23 |
| 217 | 2014-06-24 | 32,000 | 1,000 | 0.00 | 905,578,500 | 3,004,800 | 93.90 | 2014-06-20 |
| 218 | 2014-06-23 | 31,000 | -3,000 | 0.00 | 905,578,500 | 2,914,000 | 94.00 | 2014-06-19 |
| 219 | 2014-06-13 | 34,000 | 3,000 | 0.00 | 905,578,500 | 3,197,700 | 94.05 | 2014-06-11 |
| 220 | 2014-06-12 | 31,000 | -3,000 | 0.00 | 905,578,500 | 2,932,600 | 94.60 | 2014-06-10 |
| 221 | 2014-06-10 | 34,000 | 22,000 | 0.00 | 905,578,500 | 3,141,600 | 92.40 | 2014-06-06 |
| 222 | 2014-06-06 | 12,000 | -11,000 | 0.00 | 905,578,500 | 1,135,200 | 94.60 | 2014-06-04 |
| 223 | 2014-06-04 | 23,000 | 6,000 | 0.00 | 905,578,500 | 2,119,450 | 92.15 | 2014-05-30 |
| 224 | 2014-05-28 | 17,000 | 5,000 | 0.00 | 905,578,500 | 1,556,350 | 91.55 | 2014-05-26 |
| 225 | 2014-05-26 | 12,000 | 10,000 | 0.00 | 905,578,500 | 1,089,600 | 90.80 | 2014-05-22 |
| 226 | 2014-05-23 | 2,000 | -5,000 | 0.00 | 905,578,500 | 182,700 | 91.35 | 2014-05-21 |
| 227 | 2014-05-20 | 7,000 | -12,000 | 0.00 | 905,578,500 | 639,100 | 91.30 | 2014-05-16 |
| 228 | 2014-05-16 | 19,000 | 3,000 | 0.00 | 905,578,500 | 1,731,850 | 91.15 | 2014-05-14 |
| 229 | 2014-05-12 | 16,000 | -2,000 | 0.00 | 905,578,500 | 1,449,600 | 90.60 | 2014-05-08 |
| 230 | 2014-05-07 | 18,000 | -3,000 | 0.00 | 905,578,500 | 1,637,100 | 90.95 | 2014-05-02 |
| 231 | 2014-05-05 | 21,000 | 18,000 | 0.00 | 905,578,500 | 1,879,500 | 89.50 | 2014-04-30 |
| 232 | 2014-05-02 | 3,000 | -3,000 | 0.00 | 905,578,500 | 276,150 | 92.05 | 2014-04-29 |
| 233 | 2014-04-30 | 6,000 | -16,000 | 0.00 | 905,578,500 | 543,000 | 90.50 | 2014-04-28 |
| 234 | 2014-04-28 | 22,000 | -12,000 | 0.00 | 905,578,500 | 1,992,100 | 90.55 | 2014-04-24 |
| 235 | 2014-04-23 | 34,000 | 9,000 | 0.00 | 905,578,500 | 3,104,200 | 91.30 | 2014-04-17 |
| 236 | 2014-04-14 | 25,000 | 4,000 | 0.00 | 905,578,500 | 2,267,500 | 90.70 | 2014-04-10 |
| 237 | 2014-04-11 | 21,000 | 8,000 | 0.00 | 905,578,500 | 1,893,150 | 90.15 | 2014-04-09 |
| 238 | 2014-04-10 | 13,000 | -2,000 | 0.00 | 905,578,500 | 1,216,150 | 93.55 | 2014-04-08 |
| 239 | 2014-04-09 | 15,000 | -5,000 | 0.00 | 905,578,500 | 1,386,750 | 92.45 | 2014-04-07 |
| 240 | 2014-03-31 | 20,000 | -3,000 | 0.00 | 905,578,500 | 1,796,000 | 89.80 | 2014-03-27 |
| 241 | 2014-03-26 | 23,000 | 2,500 | 0.00 | 905,578,500 | 2,019,400 | 87.80 | 2014-03-24 |
| 242 | 2014-03-20 | 20,500 | 3,000 | 0.00 | 905,578,500 | 1,770,175 | 86.35 | 2014-03-18 |
| 243 | 2014-03-18 | 17,500 | -2,500 | 0.00 | 905,578,500 | 1,518,125 | 86.75 | 2014-03-14 |
| 244 | 2014-03-12 | 20,000 | 1,000 | 0.00 | 905,578,500 | 1,707,000 | 85.35 | 2014-03-10 |
| 245 | 2014-03-11 | 19,000 | 4,000 | 0.00 | 905,578,500 | 1,666,300 | 87.70 | 2014-03-07 |
| 246 | 2014-03-05 | 15,000 | -3,000 | 0.00 | 905,578,500 | 1,308,000 | 87.20 | 2014-03-03 |
| 247 | 2014-03-03 | 18,000 | 3,000 | 0.00 | 905,578,500 | 1,562,400 | 86.80 | 2014-02-27 |
| 248 | 2014-02-25 | 15,000 | -8,000 | 0.00 | 905,578,500 | 1,274,250 | 84.95 | 2014-02-21 |
| 249 | 2014-02-24 | 23,000 | -2,000 | 0.00 | 905,578,500 | 1,926,250 | 83.75 | 2014-02-20 |
| 250 | 2014-02-21 | 25,000 | 4,000 | 0.00 | 905,578,500 | 2,105,000 | 84.20 | 2014-02-19 |
| 251 | 2014-02-19 | 21,000 | 2,000 | 0.00 | 905,578,500 | 1,807,050 | 86.05 | 2014-02-17 |
| 252 | 2014-02-18 | 19,000 | 2,000 | 0.00 | 905,578,500 | 1,643,500 | 86.50 | 2014-02-14 |
| 253 | 2014-02-13 | 17,000 | 7,000 | 0.00 | 905,578,500 | 1,411,850 | 83.05 | 2014-02-11 |
| 254 | 2014-02-12 | 10,000 | -500 | 0.00 | 905,578,500 | 826,500 | 82.65 | 2014-02-10 |
| 255 | 2014-02-11 | 10,500 | 10,000 | 0.00 | 905,578,500 | 864,150 | 82.30 | 2014-02-07 |
| 256 | 2014-02-06 | 500 | -22,000 | 0.00 | 905,578,500 | 40,925 | 81.85 | 2014-02-04 |
| 257 | 2014-02-05 | 22,500 | 500 | 0.00 | 905,578,500 | 1,901,250 | 84.50 | 2014-01-29 |
| 258 | 2014-01-28 | 22,000 | -24,000 | 0.00 | 905,578,500 | 1,895,300 | 86.15 | 2014-01-24 |
| 259 | 2014-01-15 | 46,000 | 5,000 | 0.01 | 905,578,500 | 4,054,900 | 88.15 | 2014-01-13 |
| 260 | 2014-01-10 | 41,000 | 9,000 | 0.00 | 905,578,500 | 3,618,250 | 88.25 | 2014-01-08 |
| 261 | 2014-01-03 | 32,000 | 5,000 | 0.00 | 905,578,500 | 2,891,200 | 90.35 | 2013-12-30 |
| 262 | 2014-01-02 | 27,000 | 1,000 | 0.00 | 905,578,500 | 2,459,700 | 91.10 | 2013-12-27 |
| 263 | 2013-12-23 | 26,000 | 3,000 | 0.00 | 905,578,500 | 2,328,300 | 89.55 | 2013-12-19 |
| 264 | 2013-12-17 | 23,000 | 5,000 | 0.00 | 905,578,500 | 2,107,950 | 91.65 | 2013-12-13 |
| 265 | 2013-12-16 | 18,000 | -2,000 | 0.00 | 905,578,500 | 1,653,300 | 91.85 | 2013-12-12 |
| 266 | 2013-12-05 | 20,000 | 2,000 | 0.00 | 905,578,500 | 1,877,000 | 93.85 | 2013-12-03 |
| 267 | 2013-12-03 | 18,000 | 1,000 | 0.00 | 905,578,500 | 1,687,500 | 93.75 | 2013-11-29 |
| 268 | 2013-12-02 | 17,000 | -3,000 | 0.00 | 905,578,500 | 1,584,400 | 93.20 | 2013-11-28 |
| 269 | 2013-11-27 | 20,000 | 4,000 | 0.00 | 905,578,500 | 1,814,000 | 90.70 | 2013-11-25 |
| 270 | 2013-11-22 | 16,000 | -8,000 | 0.00 | 905,578,500 | 1,470,400 | 91.90 | 2013-11-20 |
| 271 | 2013-11-14 | 24,000 | 2,000 | 0.00 | 905,578,500 | 2,174,400 | 90.60 | 2013-11-12 |
| 272 | 2013-11-07 | 22,000 | 2,000 | 0.00 | 905,578,500 | 1,963,500 | 89.25 | 2013-11-05 |
| 273 | 2013-11-05 | 20,000 | 4,000 | 0.00 | 905,578,500 | 1,796,000 | 89.80 | 2013-11-01 |
| 274 | 2013-11-01 | 16,000 | 3,000 | 0.00 | 905,578,500 | 1,449,600 | 90.60 | 2013-10-30 |
| 275 | 2013-10-31 | 13,000 | -9,000 | 0.00 | 905,578,500 | 1,164,800 | 89.60 | 2013-10-29 |
| 276 | 2013-10-24 | 22,000 | -4,000 | 0.00 | 905,578,500 | 2,003,100 | 91.05 | 2013-10-22 |
| 277 | 2013-10-15 | 26,000 | 3,000 | 0.00 | 905,578,500 | 2,362,100 | 90.85 | 2013-10-10 |
| 278 | 2013-10-07 | 23,000 | 2,000 | 0.00 | 905,578,500 | 2,134,400 | 92.80 | 2013-10-03 |
| 279 | 2013-10-04 | 21,000 | 9,000 | 0.00 | 905,578,500 | 1,939,350 | 92.35 | 2013-10-02 |
| 280 | 2013-09-30 | 12,000 | 1,000 | 0.00 | 905,578,500 | 1,114,800 | 92.90 | 2013-09-26 |
| 281 | 2013-09-26 | 11,000 | -3,000 | 0.00 | 905,578,500 | 1,023,550 | 93.05 | 2013-09-24 |
| 282 | 2013-09-23 | 14,000 | -5,000 | 0.00 | 905,578,500 | 1,287,300 | 91.95 | 2013-09-18 |
| 283 | 2013-09-19 | 19,000 | 1,000 | 0.00 | 905,578,500 | 1,744,200 | 91.80 | 2013-09-17 |
| 284 | 2013-09-17 | 18,000 | -8,000 | 0.00 | 905,578,500 | 1,657,800 | 92.10 | 2013-09-13 |
| 285 | 2013-09-16 | 26,000 | -5,000 | 0.00 | 905,578,500 | 2,388,100 | 91.85 | 2013-09-12 |
| 286 | 2013-09-02 | 31,000 | 2,000 | 0.00 | 905,578,500 | 2,749,700 | 88.70 | 2013-08-29 |
| 287 | 2013-08-30 | 29,000 | -21,000 | 0.00 | 905,578,500 | 2,563,600 | 88.40 | 2013-08-28 |
| 288 | 2013-08-26 | 50,000 | 9,000 | 0.01 | 905,578,500 | 4,465,000 | 89.30 | 2013-08-22 |
| 289 | 2013-08-23 | 41,000 | 3,000 | 0.00 | 905,578,500 | 3,663,350 | 89.35 | 2013-08-21 |
| 290 | 2013-08-22 | 38,000 | 3,000 | 0.00 | 905,578,500 | 3,440,900 | 90.55 | 2013-08-20 |
| 291 | 2013-08-02 | 35,000 | 2,000 | 0.00 | 905,578,500 | 3,202,500 | 91.50 | 2013-07-31 |
| 292 | 2013-08-01 | 33,000 | 3,000 | 0.00 | 905,578,500 | 3,039,300 | 92.10 | 2013-07-30 |
| 293 | 2013-07-25 | 30,000 | -4,000 | 0.00 | 905,578,500 | 2,823,000 | 94.10 | 2013-07-23 |
| 294 | 2013-07-18 | 34,000 | 4,000 | 0.00 | 905,578,500 | 3,192,600 | 93.90 | 2013-07-16 |
| 295 | 2013-07-12 | 30,000 | -3,000 | 0.00 | 905,578,500 | 2,820,000 | 94.00 | 2013-07-10 |
| 296 | 2013-07-10 | 33,000 | 11,000 | 0.00 | 905,578,500 | 3,024,450 | 91.65 | 2013-07-08 |
| 297 | 2013-07-03 | 22,000 | 3,000 | 0.00 | 905,578,500 | 2,065,800 | 93.90 | 2013-06-28 |
| 298 | 2013-06-28 | 19,000 | 11,000 | 0.00 | 905,578,500 | 1,755,600 | 92.40 | 2013-06-26 |
| 299 | 2013-06-27 | 8,000 | 5,000 | 0.00 | 905,578,500 | 728,400 | 91.05 | 2013-06-25 |
| 300 | 2013-06-26 | 3,000 | -31,000 | 0.00 | 905,578,500 | 271,050 | 90.35 | 2013-06-24 |
| 301 | 2013-06-25 | 34,000 | 5,000 | 0.00 | 905,578,500 | 3,095,700 | 91.05 | 2013-06-21 |
| 302 | 2013-06-18 | 29,000 | 11,000 | 0.00 | 905,578,500 | 2,627,400 | 90.60 | 2013-06-14 |
| 303 | 2013-06-17 | 18,000 | -20,000 | 0.00 | 905,578,500 | 1,615,500 | 89.75 | 2013-06-13 |
| 304 | 2013-06-13 | 38,000 | 6,000 | 0.00 | 905,578,500 | 3,501,700 | 92.15 | 2013-06-10 |
| 305 | 2013-06-06 | 32,000 | 3,000 | 0.00 | 905,578,500 | 3,084,800 | 96.40 | 2013-06-04 |
| 306 | 2013-05-31 | 29,000 | 11,000 | 0.00 | 905,578,500 | 2,871,000 | 99.00 | 2013-05-29 |
| 307 | 2013-05-30 | 18,000 | 3,000 | 0.00 | 905,578,500 | 1,836,000 | 102.0 | 2013-05-28 |
| 308 | 2013-05-29 | 15,000 | 15,000 | 0.00 | 905,578,500 | 1,504,500 | 100.3 | 2013-05-27 |
| 309 | 2013-05-27 | 0 | -19,000 | 0.00 | 905,578,500 | 0 | 101.2 | 2013-05-23 |
| 310 | 2013-05-23 | 19,000 | -3,000 | 0.00 | 905,578,500 | 1,943,700 | 102.3 | 2013-05-21 |
| 311 | 2013-05-20 | 22,000 | 10,000 | 0.00 | 905,578,500 | 2,197,800 | 99.90 | 2013-05-15 |
| 312 | 2013-05-15 | 12,000 | -10,000 | 0.00 | 905,578,500 | 1,206,000 | 100.5 | 2013-05-13 |
| 313 | 2013-05-14 | 22,000 | -2,000 | 0.00 | 905,578,500 | 2,222,000 | 101.0 | 2013-05-10 |
| 314 | 2013-04-29 | 24,000 | 2,000 | 0.00 | 905,578,500 | 2,337,600 | 97.40 | 2013-04-25 |
| 315 | 2013-04-26 | 22,000 | 12,000 | 0.00 | 905,578,500 | 2,136,200 | 97.10 | 2013-04-24 |
| 316 | 2013-04-23 | 10,000 | 7,000 | 0.00 | 905,578,500 | 960,000 | 96.00 | 2013-04-19 |
| 317 | 2013-04-22 | 3,000 | -5,000 | 0.00 | 905,578,500 | 284,700 | 94.90 | 2013-04-18 |
| 318 | 2013-04-19 | 8,000 | 3,000 | 0.00 | 905,578,500 | 749,200 | 93.65 | 2013-04-17 |
| 319 | 2013-04-18 | 5,000 | -5,000 | 0.00 | 905,578,500 | 470,000 | 94.00 | 2013-04-16 |
| 320 | 2013-04-17 | 10,000 | -3,000 | 0.00 | 905,578,500 | 945,000 | 94.50 | 2013-04-15 |
| 321 | 2013-04-12 | 13,000 | 13,000 | 0.00 | 905,578,500 | 1,222,000 | 94.00 | 2013-04-10 |
| 322 | 2013-04-11 | 0 | -2,000 | 0.00 | 905,578,500 | 0 | 97.90 | 2013-04-09 |
| 323 | 2013-04-09 | 2,000 | -28,500 | 0.00 | 905,578,500 | 194,000 | 97.00 | 2013-04-05 |
| 324 | 2013-04-02 | 30,500 | -4,000 | 0.00 | 905,578,500 | 2,998,150 | 98.30 | 2013-03-27 |
| 325 | 2013-03-28 | 34,500 | 5,500 | 0.00 | 905,578,500 | 3,353,400 | 97.20 | 2013-03-26 |
| 326 | 2013-03-22 | 29,000 | 6,000 | 0.00 | 905,578,500 | 2,807,200 | 96.80 | 2013-03-20 |
| 327 | 2013-03-21 | 23,000 | 10,000 | 0.00 | 905,578,500 | 2,216,050 | 96.35 | 2013-03-19 |
| 328 | 2013-03-20 | 13,000 | -5,000 | 0.00 | 905,578,500 | 1,272,700 | 97.90 | 2013-03-18 |
| 329 | 2013-03-19 | 18,000 | 15,000 | 0.00 | 905,578,500 | 1,746,000 | 97.00 | 2013-03-15 |
| 330 | 2013-03-18 | 3,000 | 3,000 | 0.00 | 905,578,500 | 297,450 | 99.15 | 2013-03-14 |
| 331 | 2013-03-15 | 0 | -6,000 | 0.00 | 905,578,500 | 0 | 100.3 | 2013-03-13 |
| 332 | 2013-03-14 | 6,000 | -14,000 | 0.00 | 905,578,500 | 608,400 | 101.4 | 2013-03-12 |
| 333 | 2013-03-11 | 20,000 | -3,000 | 0.00 | 905,578,500 | 2,014,000 | 100.7 | 2013-03-07 |
| 334 | 2013-03-08 | 23,000 | 3,000 | 0.00 | 905,578,500 | 2,250,550 | 97.85 | 2013-03-06 |
| 335 | 2013-03-07 | 20,000 | 2,000 | 0.00 | 905,578,500 | 1,951,000 | 97.55 | 2013-03-05 |
| 336 | 2013-03-06 | 18,000 | 1,000 | 0.00 | 905,578,500 | 1,770,300 | 98.35 | 2013-03-04 |
| 337 | 2013-03-04 | 17,000 | 2,000 | 0.00 | 905,578,500 | 1,701,700 | 100.1 | 2013-02-28 |
| 338 | 2013-02-28 | 15,000 | 2,000 | 0.00 | 905,578,500 | 1,479,750 | 98.65 | 2013-02-26 |
| 339 | 2013-02-27 | 13,000 | 4,000 | 0.00 | 905,578,500 | 1,307,800 | 100.6 | 2013-02-25 |
| 340 | 2013-02-22 | 9,000 | 4,000 | 0.00 | 905,578,500 | 906,300 | 100.7 | 2013-02-20 |
| 341 | 2013-02-21 | 5,000 | -7,000 | 0.00 | 905,578,500 | 501,500 | 100.3 | 2013-02-19 |
| 342 | 2013-02-18 | 12,000 | 7,000 | 0.00 | 905,578,500 | 1,204,800 | 100.4 | 2013-02-14 |
| 343 | 2013-02-07 | 5,000 | -8,000 | 0.00 | 905,578,500 | 492,000 | 98.40 | 2013-02-05 |
| 344 | 2013-02-06 | 13,000 | 3,000 | 0.00 | 905,578,500 | 1,298,700 | 99.90 | 2013-02-04 |
| 345 | 2013-01-30 | 10,000 | 4,000 | 0.00 | 905,578,500 | 988,000 | 98.80 | 2013-01-28 |
| 346 | 2013-01-25 | 6,000 | -4,000 | 0.00 | 905,578,500 | 585,000 | 97.50 | 2013-01-23 |
| 347 | 2013-01-24 | 10,000 | 3,000 | 0.00 | 905,578,500 | 990,000 | 99.00 | 2013-01-22 |
| 348 | 2013-01-21 | 7,000 | 2,000 | 0.00 | 905,578,500 | 687,750 | 98.25 | 2013-01-17 |
| 349 | 2013-01-16 | 5,000 | 1,000 | 0.00 | 905,578,500 | 489,250 | 97.85 | 2013-01-14 |
| 350 | 2013-01-15 | 4,000 | -14,000 | 0.00 | 905,578,500 | 392,000 | 98.00 | 2013-01-11 |
| 351 | 2013-01-14 | 18,000 | 5,000 | 0.00 | 905,578,500 | 1,765,800 | 98.10 | 2013-01-10 |
| 352 | 2013-01-11 | 13,000 | -1,000 | 0.00 | 905,578,500 | 1,270,750 | 97.75 | 2013-01-09 |
| 353 | 2013-01-10 | 14,000 | -29,500 | 0.00 | 905,578,500 | 1,348,200 | 96.30 | 2013-01-08 |
| 354 | 2013-01-09 | 43,500 | 4,000 | 0.00 | 905,578,500 | 4,228,200 | 97.20 | 2013-01-07 |
| 355 | 2013-01-07 | 39,500 | 6,000 | 0.00 | 905,578,500 | 3,837,425 | 97.15 | 2013-01-03 |
| 356 | 2013-01-03 | 33,500 | 9,000 | 0.00 | 905,578,500 | 3,205,950 | 95.70 | 2012-12-28 |
| 357 | 2012-12-27 | 24,500 | 14,500 | 0.00 | 905,578,500 | 2,298,100 | 93.80 | 2012-12-20 |
| 358 | 2012-12-21 | 10,000 | -4,500 | 0.00 | 905,578,500 | 937,000 | 93.70 | 2012-12-19 |
| 359 | 2012-12-20 | 14,500 | -17,000 | 0.00 | 905,578,500 | 1,351,400 | 93.20 | 2012-12-18 |
| 360 | 2012-12-14 | 31,500 | 2,000 | 0.00 | 905,578,500 | 2,970,450 | 94.30 | 2012-12-12 |
| 361 | 2012-12-07 | 29,500 | 14,000 | 0.00 | 905,578,500 | 2,854,125 | 96.75 | 2012-12-05 |
| 362 | 2012-12-05 | 15,500 | -10,500 | 0.00 | 905,578,500 | 1,477,150 | 95.30 | 2012-12-03 |
| 363 | 2012-12-04 | 26,000 | 4,000 | 0.00 | 905,578,500 | 2,470,000 | 95.00 | 2012-11-30 |
| 364 | 2012-12-03 | 22,000 | 14,000 | 0.00 | 905,578,500 | 2,095,500 | 95.25 | 2012-11-29 |
| 365 | 2012-11-30 | 8,000 | -4,000 | 0.00 | 905,578,500 | 761,200 | 95.15 | 2012-11-28 |
| 366 | 2012-11-29 | 12,000 | -5,000 | 0.00 | 905,578,500 | 1,141,800 | 95.15 | 2012-11-27 |
| 367 | 2012-11-26 | 17,000 | 12,500 | 0.00 | 905,578,500 | 1,606,500 | 94.50 | 2012-11-22 |
| 368 | 2012-11-23 | 4,500 | 4,500 | 0.00 | 905,578,500 | 421,425 | 93.65 | 2012-11-21 |
| 369 | 2012-11-22 | 0 | -1,000 | 0.00 | 905,578,500 | 0 | 92.60 | 2012-11-20 |
| 370 | 2012-11-21 | 1,000 | -3,000 | 0.00 | 905,578,500 | 93,400 | 93.40 | 2012-11-19 |
| 371 | 2012-11-20 | 4,000 | -4,000 | 0.00 | 905,578,500 | 371,200 | 92.80 | 2012-11-16 |
| 372 | 2012-11-19 | 8,000 | -16,000 | 0.00 | 905,578,500 | 742,400 | 92.80 | 2012-11-15 |
| 373 | 2012-11-12 | 24,000 | -8,000 | 0.00 | 905,578,500 | 2,211,600 | 92.15 | 2012-11-08 |
| 374 | 2012-11-01 | 32,000 | 3,000 | 0.00 | 905,578,500 | 2,940,800 | 91.90 | 2012-10-30 |
| 375 | 2012-10-29 | 29,000 | 3,000 | 0.00 | 905,578,500 | 2,741,950 | 94.55 | 2012-10-25 |
| 376 | 2012-10-25 | 26,000 | 15,000 | 0.00 | 905,578,500 | 2,418,000 | 93.00 | 2012-10-22 |
| 377 | 2012-10-22 | 11,000 | -3,000 | 0.00 | 905,578,500 | 1,031,250 | 93.75 | 2012-10-18 |
| 378 | 2012-10-19 | 14,000 | -3,000 | 0.00 | 905,578,500 | 1,311,100 | 93.65 | 2012-10-17 |
| 379 | 2012-10-18 | 17,000 | -6,000 | 0.00 | 905,578,500 | 1,581,000 | 93.00 | 2012-10-16 |
| 380 | 2012-10-16 | 23,000 | 6,000 | 0.00 | 905,578,500 | 2,099,900 | 91.30 | 2012-10-12 |
| 381 | 2012-10-15 | 17,000 | -21,000 | 0.00 | 905,578,500 | 1,552,950 | 91.35 | 2012-10-11 |
| 382 | 2012-10-12 | 38,000 | 24,000 | 0.00 | 905,578,500 | 3,497,900 | 92.05 | 2012-10-10 |
| 383 | 2012-10-11 | 14,000 | -25,000 | 0.00 | 905,578,500 | 1,299,900 | 92.85 | 2012-10-09 |
| 384 | 2012-10-09 | 39,000 | 4,000 | 0.00 | 905,578,500 | 3,636,750 | 93.25 | 2012-10-05 |
| 385 | 2012-09-25 | 35,000 | 5,000 | 0.00 | 905,578,500 | 3,297,000 | 94.20 | 2012-09-21 |
| 386 | 2012-09-21 | 30,000 | 3,000 | 0.00 | 905,578,500 | 2,857,500 | 95.25 | 2012-09-19 |
| 387 | 2012-09-18 | 27,000 | -15,000 | 0.00 | 905,578,500 | 2,520,450 | 93.35 | 2012-09-14 |
| 388 | 2012-09-17 | 42,000 | 4,000 | 0.00 | 905,578,500 | 3,859,800 | 91.90 | 2012-09-13 |
| 389 | 2012-09-14 | 38,000 | 4,500 | 0.00 | 905,578,500 | 3,509,300 | 92.35 | 2012-09-12 |
| 390 | 2012-09-13 | 33,500 | -6,000 | 0.00 | 905,578,500 | 3,113,825 | 92.95 | 2012-09-11 |
| 391 | 2012-09-12 | 39,500 | 2,000 | 0.00 | 905,578,500 | 3,614,250 | 91.50 | 2012-09-10 |
| 392 | 2012-09-11 | 37,500 | 3,000 | 0.00 | 905,578,500 | 3,427,500 | 91.40 | 2012-09-07 |
| 393 | 2012-09-10 | 34,500 | 3,000 | 0.00 | 905,578,500 | 3,101,550 | 89.90 | 2012-09-06 |
| 394 | 2012-09-07 | 31,500 | -2,500 | 0.00 | 905,578,500 | 2,825,550 | 89.70 | 2012-09-05 |
| 395 | 2012-09-06 | 34,000 | 1,000 | 0.00 | 905,578,500 | 3,138,200 | 92.30 | 2012-09-04 |
| 396 | 2012-09-05 | 33,000 | 6,000 | 0.00 | 905,578,500 | 3,045,900 | 92.30 | 2012-09-03 |
| 397 | 2012-08-31 | 27,000 | -3,000 | 0.00 | 905,578,500 | 2,498,850 | 92.55 | 2012-08-29 |
| 398 | 2012-08-30 | 30,000 | -20,000 | 0.00 | 905,578,500 | 2,773,500 | 92.45 | 2012-08-28 |
| 399 | 2012-08-29 | 50,000 | -1,000 | 0.01 | 905,578,500 | 4,617,500 | 92.35 | 2012-08-27 |
| 400 | 2012-08-28 | 51,000 | 4,000 | 0.01 | 905,578,500 | 4,704,750 | 92.25 | 2012-08-24 |
| 401 | 2012-08-27 | 47,000 | -3,000 | 0.01 | 905,578,500 | 4,387,450 | 93.35 | 2012-08-23 |
| 402 | 2012-08-22 | 50,000 | 2,000 | 0.01 | 905,578,500 | 4,650,000 | 93.00 | 2012-08-20 |
| 403 | 2012-08-15 | 48,000 | 8,000 | 0.01 | 905,578,500 | 4,420,800 | 92.10 | 2012-08-13 |
| 404 | 2012-08-14 | 40,000 | 2,000 | 0.00 | 905,578,500 | 3,756,000 | 93.90 | 2012-08-10 |
| 405 | 2012-08-13 | 38,000 | -9,000 | 0.00 | 905,578,500 | 3,644,200 | 95.90 | 2012-08-09 |
| 406 | 2012-08-10 | 47,000 | 6,000 | 0.01 | 905,578,500 | 4,436,800 | 94.40 | 2012-08-08 |
| 407 | 2012-08-07 | 41,000 | 6,000 | 0.00 | 905,578,500 | 3,790,450 | 92.45 | 2012-08-03 |
| 408 | 2012-08-02 | 35,000 | 10,000 | 0.00 | 905,578,500 | 3,256,750 | 93.05 | 2012-07-31 |
| 409 | 2012-07-30 | 25,000 | 7,000 | 0.00 | 905,578,500 | 2,232,500 | 89.30 | 2012-07-26 |
| 410 | 2012-07-27 | 18,000 | -20,000 | 0.00 | 905,578,500 | 1,602,000 | 89.00 | 2012-07-25 |
| 411 | 2012-07-26 | 38,000 | 8,000 | 0.00 | 905,578,500 | 3,406,700 | 89.65 | 2012-07-24 |
| 412 | 2012-07-25 | 30,000 | -15,000 | 0.00 | 905,578,500 | 2,730,000 | 91.00 | 2012-07-23 |
| 413 | 2012-07-24 | 45,000 | 10,000 | 0.00 | 905,578,500 | 4,128,750 | 91.75 | 2012-07-20 |
| 414 | 2012-07-23 | 35,000 | 7,000 | 0.00 | 905,578,500 | 3,242,750 | 92.65 | 2012-07-19 |
| 415 | 2012-07-20 | 28,000 | -12,000 | 0.00 | 905,578,500 | 2,563,400 | 91.55 | 2012-07-18 |
| 416 | 2012-07-18 | 40,000 | 2,000 | 0.00 | 905,578,500 | 3,578,000 | 89.45 | 2012-07-16 |
| 417 | 2012-07-17 | 38,000 | 3,000 | 0.00 | 905,578,500 | 3,376,300 | 88.85 | 2012-07-13 |
| 418 | 2012-07-16 | 35,000 | 10,000 | 0.00 | 905,578,500 | 3,129,000 | 89.40 | 2012-07-12 |
| 419 | 2012-07-13 | 25,000 | -5,500 | 0.00 | 905,578,500 | 2,303,750 | 92.15 | 2012-07-11 |
| 420 | 2012-07-12 | 30,500 | 4,000 | 0.00 | 905,578,500 | 2,772,450 | 90.90 | 2012-07-10 |
| 421 | 2012-07-05 | 26,500 | 7,000 | 0.00 | 905,578,500 | 2,407,525 | 90.85 | 2012-07-03 |
| 422 | 2012-07-04 | 19,500 | 2,000 | 0.00 | 905,578,500 | 1,749,150 | 89.70 | 2012-06-29 |
| 423 | 2012-06-29 | 17,500 | 10,500 | 0.00 | 905,578,500 | 1,555,750 | 88.90 | 2012-06-27 |
| 424 | 2012-06-28 | 7,000 | -4,000 | 0.00 | 905,578,500 | 623,700 | 89.10 | 2012-06-26 |
| 425 | 2012-06-27 | 11,000 | 7,000 | 0.00 | 905,578,500 | 965,250 | 87.75 | 2012-06-25 |
| 426 | 2012-06-25 | 4,000 | -21,000 | 0.00 | 905,578,500 | 355,600 | 88.90 | 2012-06-21 |
| 427 | 2012-06-22 | 25,000 | 6,000 | 0.00 | 905,578,500 | 2,233,750 | 89.35 | 2012-06-20 |
| 428 | 2012-06-19 | 19,000 | -2,000 | 0.00 | 905,578,500 | 1,678,650 | 88.35 | 2012-06-15 |
| 429 | 2012-06-15 | 21,000 | -1,000 | 0.00 | 905,578,500 | 1,798,650 | 85.65 | 2012-06-13 |
| 430 | 2012-06-14 | 22,000 | -4,000 | 0.00 | 905,578,500 | 1,877,700 | 85.35 | 2012-06-12 |
| 431 | 2012-06-12 | 26,000 | 3,000 | 0.00 | 905,578,500 | 2,145,000 | 82.50 | 2012-06-08 |
| 432 | 2012-06-08 | 23,000 | 2,000 | 0.00 | 905,578,500 | 1,921,650 | 83.55 | 2012-06-06 |
| 433 | 2012-06-05 | 21,000 | 2,000 | 0.00 | 905,578,500 | 1,745,100 | 83.10 | 2012-06-01 |
| 434 | 2012-06-01 | 19,000 | 12,000 | 0.00 | 905,578,500 | 1,596,950 | 84.05 | 2012-05-30 |
| 435 | 2012-05-31 | 7,000 | 2,000 | 0.00 | 905,578,500 | 602,700 | 86.10 | 2012-05-29 |
| 436 | 2012-05-30 | 5,000 | -7,000 | 0.00 | 905,578,500 | 424,500 | 84.90 | 2012-05-28 |
| 437 | 2012-05-28 | 12,000 | 7,000 | 0.00 | 905,578,500 | 985,200 | 82.10 | 2012-05-24 |
| 438 | 2012-05-24 | 5,000 | 5,000 | 0.00 | 905,578,500 | 420,000 | 84.00 | 2012-05-22 |
| 439 | 2012-05-23 | 0 | -9,000 | 0.00 | 905,578,500 | 0 | 84.00 | 2012-05-21 |
| 440 | 2012-05-18 | 9,000 | -3,000 | 0.00 | 905,578,500 | 747,450 | 83.05 | 2012-05-16 |
| 441 | 2012-05-17 | 12,000 | 12,000 | 0.00 | 905,578,500 | 1,030,200 | 85.85 | 2012-05-15 |
| 442 | 2012-05-15 | 0 | -16,000 | 0.00 | 905,578,500 | 0 | 86.75 | 2012-05-11 |
| 443 | 2012-05-14 | 16,000 | 16,000 | 0.00 | 905,578,500 | 1,395,200 | 87.20 | 2012-05-10 |
| 444 | 2012-05-11 | 0 | -11,000 | 0.00 | 905,578,500 | 0 | 90.60 | 2012-05-09 |
| 445 | 2012-05-08 | 11,000 | -3,000 | 0.00 | 905,578,500 | 1,012,000 | 92.00 | 2012-05-04 |
| 446 | 2012-05-04 | 14,000 | 3,000 | 0.00 | 905,578,500 | 1,290,800 | 92.20 | 2012-05-02 |
| 447 | 2012-04-26 | 11,000 | -6,000 | 0.00 | 905,578,500 | 972,400 | 88.40 | 2012-04-24 |
| 448 | 2012-04-25 | 17,000 | -5,000 | 0.00 | 905,578,500 | 1,501,950 | 88.35 | 2012-04-23 |
| 449 | 2012-04-24 | 22,000 | 3,000 | 0.00 | 905,578,500 | 1,962,400 | 89.20 | 2012-04-20 |
| 450 | 2012-04-23 | 19,000 | -13,000 | 0.00 | 905,578,500 | 1,687,200 | 88.80 | 2012-04-19 |
| 451 | 2012-04-20 | 32,000 | 8,000 | 0.00 | 905,578,500 | 2,787,200 | 87.10 | 2012-04-18 |
| 452 | 2012-04-13 | 24,000 | 6,000 | 0.00 | 905,578,500 | 2,077,200 | 86.55 | 2012-04-11 |
| 453 | 2012-04-10 | 18,000 | 6,000 | 0.00 | 905,578,500 | 1,597,500 | 88.75 | 2012-04-03 |
| 454 | 2012-04-05 | 12,000 | 12,000 | 0.00 | 905,578,500 | 1,046,400 | 87.20 | 2012-04-02 |
| 455 | 2012-04-03 | 0 | -12,000 | 0.00 | 905,578,500 | 0 | 87.05 | 2012-03-30 |
| 456 | 2012-03-29 | 12,000 | 12,000 | 0.00 | 905,578,500 | 1,056,000 | 88.00 | 2012-03-27 |
| 457 | 2012-03-26 | 0 | -8,000 | 0.00 | 905,578,500 | 0 | 86.90 | 2012-03-22 |
| 458 | 2012-03-23 | 8,000 | -5,000 | 0.00 | 905,578,500 | 686,800 | 85.85 | 2012-03-21 |
| 459 | 2012-03-22 | 13,000 | 13,000 | 0.00 | 905,578,500 | 1,127,100 | 86.70 | 2012-03-20 |
| 460 | 2012-03-21 | 0 | -3,000 | 0.00 | 905,578,500 | 0 | 87.90 | 2012-03-19 |
| 461 | 2012-03-20 | 3,000 | -11,000 | 0.00 | 905,578,500 | 268,500 | 89.50 | 2012-03-16 |
| 462 | 2012-03-13 | 14,000 | 4,500 | 0.00 | 905,578,500 | 1,214,500 | 86.75 | 2012-03-09 |
| 463 | 2012-03-12 | 9,500 | 1,500 | 0.00 | 905,578,500 | 829,825 | 87.35 | 2012-03-08 |
| 464 | 2012-03-05 | 8,000 | -7,000 | 0.00 | 905,578,500 | 704,800 | 88.10 | 2012-03-01 |
| 465 | 2012-03-02 | 15,000 | -3,000 | 0.00 | 905,578,500 | 1,323,000 | 88.20 | 2012-02-29 |
| 466 | 2012-03-01 | 18,000 | -10,000 | 0.00 | 905,578,500 | 1,588,500 | 88.25 | 2012-02-28 |
| 467 | 2012-02-29 | 28,000 | -10,000 | 0.00 | 905,578,500 | 2,396,800 | 85.60 | 2012-02-27 |
| 468 | 2012-02-24 | 38,000 | 5,000 | 0.00 | 905,578,500 | 3,288,900 | 86.55 | 2012-02-22 |
| 469 | 2012-02-22 | 33,000 | 2,000 | 0.00 | 905,578,500 | 2,899,050 | 87.85 | 2012-02-20 |
| 470 | 2012-02-21 | 31,000 | 5,000 | 0.00 | 905,578,500 | 2,754,350 | 88.85 | 2012-02-17 |
| 471 | 2012-02-16 | 26,000 | 1,000 | 0.00 | 905,578,500 | 2,236,000 | 86.00 | 2012-02-14 |
| 472 | 2012-02-10 | 25,000 | 12,000 | 0.00 | 905,578,500 | 2,128,750 | 85.15 | 2012-02-08 |
| 473 | 2012-02-09 | 13,000 | -5,000 | 0.00 | 905,578,500 | 1,095,900 | 84.30 | 2012-02-07 |
| 474 | 2012-02-08 | 18,000 | -8,000 | 0.00 | 905,578,500 | 1,512,900 | 84.05 | 2012-02-06 |
| 475 | 2012-02-07 | 26,000 | 3,000 | 0.00 | 905,578,500 | 2,190,500 | 84.25 | 2012-02-03 |
| 476 | 2012-02-06 | 23,000 | 3,000 | 0.00 | 905,578,500 | 1,959,600 | 85.20 | 2012-02-02 |
| 477 | 2012-02-03 | 20,000 | 13,000 | 0.00 | 905,578,500 | 1,666,000 | 83.30 | 2012-02-01 |
| 478 | 2012-02-01 | 7,000 | -4,000 | 0.00 | 905,578,500 | 574,700 | 82.10 | 2012-01-30 |
| 479 | 2012-01-31 | 11,000 | -4,000 | 0.00 | 905,578,500 | 902,550 | 82.05 | 2012-01-27 |
| 480 | 2012-01-30 | 15,000 | -5,000 | 0.00 | 905,578,500 | 1,231,500 | 82.10 | 2012-01-26 |
| 481 | 2012-01-27 | 20,000 | -10,000 | 0.00 | 905,578,500 | 1,582,000 | 79.10 | 2012-01-20 |
| 482 | 2012-01-26 | 30,000 | 7,000 | 0.00 | 905,578,500 | 2,314,500 | 77.15 | 2012-01-19 |
| 483 | 2012-01-20 | 23,000 | 12,000 | 0.00 | 905,578,500 | 1,749,150 | 76.05 | 2012-01-18 |
| 484 | 2012-01-13 | 11,000 | -3,000 | 0.00 | 905,578,500 | 857,450 | 77.95 | 2012-01-11 |
| 485 | 2012-01-05 | 14,000 | 6,000 | 0.00 | 905,578,500 | 1,308,300 | 93.45 | 2012-01-03 |
| 486 | 2012-01-03 | 8,000 | 8,000 | 0.00 | 905,578,500 | 744,800 | 93.10 | 2011-12-29 |
| 487 | 2011-12-28 | 0 | -15,000 | 0.00 | 905,578,500 | 0 | 92.65 | 2011-12-22 |
| 488 | 2011-12-23 | 15,000 | 5,000 | 0.00 | 905,578,500 | 1,387,500 | 92.50 | 2011-12-21 |
| 489 | 2011-12-22 | 10,000 | -3,000 | 0.00 | 905,578,500 | 939,000 | 93.90 | 2011-12-20 |
| 490 | 2011-12-21 | 13,000 | 2,000 | 0.00 | 905,578,500 | 1,202,500 | 92.50 | 2011-12-19 |
| 491 | 2011-12-20 | 11,000 | 2,000 | 0.00 | 905,578,500 | 1,020,800 | 92.80 | 2011-12-16 |
| 492 | 2011-12-19 | 9,000 | 6,000 | 0.00 | 905,578,500 | 815,400 | 90.60 | 2011-12-15 |
| 493 | 2011-12-16 | 3,000 | -7,000 | 0.00 | 905,578,500 | 273,450 | 91.15 | 2011-12-14 |
| 494 | 2011-12-15 | 10,000 | 9,000 | 0.00 | 905,578,500 | 910,500 | 91.05 | 2011-12-13 |
| 495 | 2011-12-13 | 1,000 | -1,000 | 0.00 | 905,578,500 | 90,950 | 90.95 | 2011-12-09 |
| 496 | 2011-12-12 | 2,000 | -11,000 | 0.00 | 905,578,500 | 182,800 | 91.40 | 2011-12-08 |
| 497 | 2011-12-09 | 13,000 | 5,000 | 0.00 | 905,578,500 | 1,205,750 | 92.75 | 2011-12-07 |
| 498 | 2011-12-08 | 8,000 | -15,000 | 0.00 | 905,578,500 | 742,400 | 92.80 | 2011-12-06 |
| 499 | 2011-12-07 | 23,000 | 3,000 | 0.00 | 905,578,500 | 2,182,700 | 94.90 | 2011-12-05 |
| 500 | 2011-12-06 | 20,000 | -1,000 | 0.00 | 905,578,500 | 1,898,000 | 94.90 | 2011-12-02 |
| 501 | 2011-12-01 | 21,000 | 6,000 | 0.00 | 905,578,500 | 1,951,950 | 92.95 | 2011-11-29 |
| 502 | 2011-11-30 | 15,000 | -3,000 | 0.00 | 905,578,500 | 1,387,500 | 92.50 | 2011-11-28 |
| 503 | 2011-11-28 | 18,000 | 3,000 | 0.00 | 905,578,500 | 1,643,400 | 91.30 | 2011-11-24 |
| 504 | 2011-11-25 | 15,000 | -3,000 | 0.00 | 905,578,500 | 1,381,500 | 92.10 | 2011-11-23 |
| 505 | 2011-11-24 | 18,000 | 9,000 | 0.00 | 905,578,500 | 1,656,900 | 92.05 | 2011-11-22 |
| 506 | 2011-11-21 | 9,000 | 5,000 | 0.00 | 905,578,500 | 847,350 | 94.15 | 2011-11-17 |
| 507 | 2011-11-18 | 4,000 | -20,000 | 0.00 | 905,578,500 | 381,800 | 95.45 | 2011-11-16 |
| 508 | 2011-11-15 | 24,000 | -9,000 | 0.00 | 905,578,500 | 2,325,600 | 96.90 | 2011-11-11 |
| 509 | 2011-11-07 | 33,000 | 3,000 | 0.00 | 905,578,500 | 3,022,800 | 91.60 | 2011-11-03 |
| 510 | 2011-11-02 | 30,000 | 3,000 | 0.00 | 905,578,500 | 2,716,500 | 90.55 | 2011-10-31 |
| 511 | 2011-11-01 | 27,000 | 9,000 | 0.00 | 905,578,500 | 2,488,050 | 92.15 | 2011-10-28 |
| 512 | 2011-10-31 | 18,000 | -10,000 | 0.00 | 905,578,500 | 1,691,100 | 93.95 | 2011-10-27 |
| 513 | 2011-10-28 | 28,000 | 10,000 | 0.00 | 905,578,500 | 2,560,600 | 91.45 | 2011-10-26 |
| 514 | 2011-10-27 | 18,000 | -1,000 | 0.00 | 905,578,500 | 1,663,200 | 92.40 | 2011-10-25 |
| 515 | 2011-10-26 | 19,000 | -3,000 | 0.00 | 905,578,500 | 1,744,200 | 91.80 | 2011-10-24 |
| 516 | 2011-10-18 | 22,000 | 5,000 | 0.00 | 905,578,500 | 1,993,200 | 90.60 | 2011-10-14 |
| 517 | 2011-10-17 | 17,000 | 3,000 | 0.00 | 905,578,500 | 1,564,850 | 92.05 | 2011-10-13 |
| 518 | 2011-10-13 | 14,000 | 5,000 | 0.00 | 905,578,500 | 1,236,200 | 88.30 | 2011-10-11 |
| 519 | 2011-10-12 | 9,000 | 4,000 | 0.00 | 905,578,500 | 805,950 | 89.55 | 2011-10-10 |
| 520 | 2011-10-11 | 5,000 | -2,000 | 0.00 | 905,578,500 | 441,000 | 88.20 | 2011-10-07 |
| 521 | 2011-10-10 | 7,000 | 5,000 | 0.00 | 905,578,500 | 573,650 | 81.95 | 2011-10-06 |
| 522 | 2011-10-06 | 2,000 | -11,000 | 0.00 | 905,578,500 | 164,500 | 82.25 | 2011-10-03 |
| 523 | 2011-10-04 | 13,000 | 3,000 | 0.00 | 905,578,500 | 1,046,500 | 80.50 | 2011-09-30 |
| 524 | 2011-09-30 | 10,000 | -2,500 | 0.00 | 905,578,500 | 842,000 | 84.20 | 2011-09-27 |
| 525 | 2011-09-28 | 12,500 | -2,000 | 0.00 | 905,578,500 | 1,020,000 | 81.60 | 2011-09-26 |
| 526 | 2011-09-27 | 14,500 | 12,000 | 0.00 | 905,578,500 | 1,242,650 | 85.70 | 2011-09-23 |
| 527 | 2011-09-26 | 2,500 | -6,000 | 0.00 | 905,578,500 | 228,875 | 91.55 | 2011-09-22 |
| 528 | 2011-09-22 | 8,500 | 6,000 | 0.00 | 905,578,500 | 793,050 | 93.30 | 2011-09-20 |
| 529 | 2011-09-21 | 2,500 | -500 | 0.00 | 905,578,500 | 235,500 | 94.20 | 2011-09-19 |
| 530 | 2011-09-20 | 3,000 | -15,000 | 0.00 | 905,578,500 | 289,200 | 96.40 | 2011-09-16 |
| 531 | 2011-09-19 | 18,000 | 9,000 | 0.00 | 905,578,500 | 1,704,600 | 94.70 | 2011-09-15 |
| 532 | 2011-09-16 | 9,000 | 5,000 | 0.00 | 905,578,500 | 868,050 | 96.45 | 2011-09-14 |
| 533 | 2011-09-15 | 4,000 | -9,000 | 0.00 | 905,578,500 | 407,600 | 101.9 | 2011-09-12 |
| 534 | 2011-09-12 | 13,000 | 1,000 | 0.00 | 905,578,500 | 1,358,500 | 104.5 | 2011-09-08 |
| 535 | 2011-09-09 | 12,000 | 8,000 | 0.00 | 905,578,500 | 1,249,200 | 104.1 | 2011-09-07 |
| 536 | 2011-09-07 | 4,000 | -3,000 | 0.00 | 905,578,500 | 409,600 | 102.4 | 2011-09-05 |
| 537 | 2011-09-06 | 7,000 | -6,000 | 0.00 | 905,578,500 | 726,600 | 103.8 | 2011-09-02 |
| 538 | 2011-09-02 | 13,000 | 3,000 | 0.00 | 905,578,500 | 1,350,700 | 103.9 | 2011-08-31 |
| 539 | 2011-09-01 | 10,000 | 5,500 | 0.00 | 905,578,500 | 1,045,000 | 104.5 | 2011-08-30 |
| 540 | 2011-08-30 | 4,500 | -5,500 | 0.00 | 905,578,500 | 458,100 | 101.8 | 2011-08-26 |
| 541 | 2011-08-29 | 10,000 | 3,000 | 0.00 | 905,578,500 | 1,027,000 | 102.7 | 2011-08-25 |
| 542 | 2011-08-25 | 7,000 | 6,000 | 0.00 | 905,578,500 | 711,200 | 101.6 | 2011-08-23 |
| 543 | 2011-08-22 | 1,000 | -25,000 | 0.00 | 905,578,500 | 99,150 | 99.15 | 2011-08-18 |
| 544 | 2011-08-16 | 26,000 | 3,000 | 0.00 | 905,578,500 | 2,496,000 | 96.00 | 2011-08-12 |
| 545 | 2011-08-15 | 23,000 | 9,000 | 0.00 | 905,578,500 | 2,183,850 | 94.95 | 2011-08-11 |
| 546 | 2011-08-10 | 14,000 | -8,000 | 0.00 | 905,578,500 | 1,416,800 | 101.2 | 2011-08-08 |
| 547 | 2011-08-09 | 22,000 | -8,000 | 0.00 | 905,578,500 | 2,263,800 | 102.9 | 2011-08-05 |
| 548 | 2011-08-03 | 30,000 | 3,000 | 0.00 | 905,578,500 | 3,288,000 | 109.6 | 2011-08-01 |
| 549 | 2011-08-02 | 27,000 | 5,000 | 0.00 | 905,578,500 | 2,964,600 | 109.8 | 2011-07-29 |
| 550 | 2011-07-29 | 22,000 | 8,000 | 0.00 | 905,578,500 | 2,424,400 | 110.2 | 2011-07-27 |
| 551 | 2011-07-25 | 14,000 | 8,000 | 0.00 | 905,578,500 | 1,535,800 | 109.7 | 2011-07-21 |
| 552 | 2011-07-22 | 6,000 | -3,000 | 0.00 | 905,578,500 | 657,000 | 109.5 | 2011-07-20 |
| 553 | 2011-07-19 | 9,000 | -3,500 | 0.00 | 905,578,500 | 982,800 | 109.2 | 2011-07-15 |
| 554 | 2011-07-14 | 12,500 | -15,000 | 0.00 | 905,578,500 | 1,383,750 | 110.7 | 2011-07-12 |
| 555 | 2011-07-11 | 27,500 | 3,000 | 0.00 | 905,578,500 | 3,091,000 | 112.4 | 2011-07-07 |
| 556 | 2011-07-08 | 24,500 | 2,000 | 0.00 | 905,578,500 | 2,802,800 | 114.4 | 2011-07-06 |
| 557 | 2011-07-04 | 22,500 | 11,500 | 0.00 | 905,578,500 | 2,544,750 | 113.1 | 2011-06-29 |
| 558 | 2011-06-29 | 11,000 | -2,000 | 0.00 | 905,578,500 | 1,207,800 | 109.8 | 2011-06-27 |
| 559 | 2011-06-27 | 13,000 | -2,000 | 0.00 | 905,578,500 | 1,411,800 | 108.6 | 2011-06-23 |
| 560 | 2011-06-24 | 15,000 | 6,000 | 0.00 | 905,578,500 | 1,624,500 | 108.3 | 2011-06-22 |
| 561 | 2011-06-23 | 9,000 | 3,000 | 0.00 | 905,578,500 | 990,000 | 110.0 | 2011-06-21 |
| 562 | 2011-06-22 | 6,000 | -5,000 | 0.00 | 905,578,500 | 658,200 | 109.7 | 2011-06-20 |
| 563 | 2011-06-14 | 11,000 | -5,000 | 0.00 | 905,578,500 | 1,251,800 | 113.8 | 2011-06-10 |
| 564 | 2011-06-09 | 16,000 | 6,000 | 0.00 | 905,578,500 | 1,859,200 | 116.2 | 2011-06-07 |
| 565 | 2011-06-08 | 10,000 | -6,000 | 0.00 | 905,578,500 | 1,171,000 | 117.1 | 2011-06-03 |
| 566 | 2011-06-03 | 16,000 | 2,000 | 0.00 | 905,578,500 | 1,912,000 | 119.5 | 2011-06-01 |
| 567 | 2011-06-01 | 14,000 | 4,000 | 0.00 | 905,578,500 | 1,632,400 | 116.6 | 2011-05-30 |
| 568 | 2011-05-31 | 10,000 | 9,000 | 0.00 | 905,578,500 | 1,162,000 | 116.2 | 2011-05-27 |
| 569 | 2011-05-26 | 1,000 | -5,000 | 0.00 | 905,578,500 | 114,800 | 114.8 | 2011-05-24 |
| 570 | 2011-05-25 | 6,000 | -15,500 | 0.00 | 905,578,500 | 689,400 | 114.9 | 2011-05-23 |
| 571 | 2011-05-24 | 21,500 | -9,500 | 0.00 | 905,578,500 | 2,511,200 | 116.8 | 2011-05-20 |
| 572 | 2011-05-20 | 31,000 | 7,000 | 0.00 | 905,578,500 | 3,592,900 | 115.9 | 2011-05-18 |
| 573 | 2011-05-19 | 24,000 | 9,000 | 0.00 | 905,578,500 | 2,764,800 | 115.2 | 2011-05-17 |
| 574 | 2011-05-18 | 15,000 | -6,000 | 0.00 | 905,578,500 | 1,755,000 | 117.0 | 2011-05-16 |
| 575 | 2011-05-17 | 21,000 | 9,000 | 0.00 | 905,578,500 | 2,473,800 | 117.8 | 2011-05-13 |
| 576 | 2011-05-16 | 12,000 | 5,500 | 0.00 | 905,578,500 | 1,389,600 | 115.8 | 2011-05-12 |
| 577 | 2011-05-13 | 6,500 | 500 | 0.00 | 905,578,500 | 783,250 | 120.5 | 2011-05-11 |
| 578 | 2011-05-11 | 6,000 | -5,000 | 0.00 | 905,578,500 | 709,800 | 118.3 | 2011-05-06 |
| 579 | 2011-05-03 | 11,000 | -3,000 | 0.00 | 905,578,500 | 1,300,200 | 118.2 | 2011-04-28 |
| 580 | 2011-04-29 | 14,000 | -3,000 | 0.00 | 905,578,500 | 1,657,600 | 118.4 | 2011-04-27 |
| 581 | 2011-04-28 | 17,000 | -6,000 | 0.00 | 905,578,500 | 1,990,700 | 117.1 | 2011-04-26 |
| 582 | 2011-04-26 | 23,000 | 6,000 | 0.00 | 905,578,500 | 2,714,000 | 118.0 | 2011-04-20 |
| 583 | 2011-04-21 | 17,000 | 3,000 | 0.00 | 905,578,500 | 2,002,600 | 117.8 | 2011-04-19 |
| 584 | 2011-04-20 | 14,000 | -6,000 | 0.00 | 905,578,500 | 1,671,600 | 119.4 | 2011-04-18 |
| 585 | 2011-04-18 | 20,000 | -3,000 | 0.00 | 905,578,500 | 2,406,000 | 120.3 | 2011-04-14 |
| 586 | 2011-04-15 | 23,000 | -6,000 | 0.00 | 905,578,500 | 2,771,500 | 120.5 | 2011-04-13 |
| 587 | 2011-04-14 | 29,000 | -9,000 | 0.00 | 905,578,500 | 3,451,000 | 119.0 | 2011-04-12 |
| 588 | 2011-04-08 | 38,000 | 6,000 | 0.00 | 905,578,500 | 4,423,200 | 116.4 | 2011-04-06 |
| 589 | 2011-04-04 | 32,000 | 9,000 | 0.00 | 905,578,500 | 3,648,000 | 114.0 | 2011-03-31 |
| 590 | 2011-03-28 | 23,000 | -9,000 | 0.00 | 905,578,500 | 2,553,000 | 111.0 | 2011-03-24 |
| 591 | 2011-03-25 | 32,000 | -11,000 | 0.00 | 905,578,500 | 3,568,000 | 111.5 | 2011-03-23 |
| 592 | 2011-03-22 | 43,000 | -7,000 | 0.00 | 905,578,500 | 4,631,100 | 107.7 | 2011-03-18 |
| 593 | 2011-03-10 | 50,000 | 3,000 | 0.01 | 905,578,500 | 5,685,000 | 113.7 | 2011-03-08 |
| 594 | 2011-03-08 | 47,000 | 3,000 | 0.01 | 905,578,500 | 5,315,700 | 113.1 | 2011-03-04 |
| 595 | 2011-03-04 | 44,000 | -9,000 | 0.00 | 905,578,500 | 4,835,600 | 109.9 | 2011-03-02 |
| 596 | 2011-02-25 | 53,000 | -9,000 | 0.01 | 905,578,500 | 5,766,400 | 108.8 | 2011-02-23 |
| 597 | 2011-02-21 | 62,000 | -3,000 | 0.01 | 905,578,500 | 6,962,600 | 112.3 | 2011-02-17 |
| 598 | 2011-02-18 | 65,000 | 8,000 | 0.01 | 905,578,500 | 7,423,000 | 114.2 | 2011-02-16 |
| 599 | 2011-02-16 | 57,000 | 12,000 | 0.01 | 905,578,500 | 6,509,400 | 114.2 | 2011-02-14 |
| 600 | 2011-02-11 | 45,000 | -5,000 | 0.00 | 905,578,500 | 5,188,500 | 115.3 | 2011-02-09 |
| 601 | 2011-02-10 | 50,000 | 4,000 | 0.01 | 905,578,500 | 5,880,000 | 117.6 | 2011-02-08 |
| 602 | 2011-02-09 | 46,000 | 6,000 | 0.01 | 905,578,500 | 5,538,400 | 120.4 | 2011-02-07 |
| 603 | 2011-02-08 | 40,000 | 16,000 | 0.00 | 905,578,500 | 4,832,000 | 120.8 | 2011-02-01 |
| 604 | 2011-02-07 | 24,000 | -20,000 | 0.00 | 905,578,500 | 2,942,400 | 122.6 | 2011-01-31 |
| 605 | 2011-02-01 | 44,000 | 2,000 | 0.00 | 905,578,500 | 5,460,400 | 124.1 | 2011-01-28 |
| 606 | 2011-01-28 | 42,000 | -5,000 | 0.00 | 905,578,500 | 5,254,200 | 125.1 | 2011-01-26 |
| 607 | 2011-01-21 | 47,000 | 6,000 | 0.01 | 905,578,500 | 5,973,700 | 127.1 | 2011-01-19 |
| 608 | 2011-01-17 | 41,000 | 4,000 | 0.00 | 905,578,500 | 5,215,200 | 127.2 | 2011-01-13 |
| 609 | 2011-01-14 | 37,000 | 2,000 | 0.00 | 905,578,500 | 4,769,300 | 128.9 | 2011-01-12 |
| 610 | 2011-01-13 | 35,000 | 4,000 | 0.00 | 905,578,500 | 4,536,000 | 129.6 | 2011-01-11 |
| 611 | 2011-01-11 | 31,000 | 4,000 | 0.00 | 905,578,500 | 4,023,800 | 129.8 | 2011-01-07 |
| 612 | 2011-01-10 | 27,000 | 7,000 | 0.00 | 905,578,500 | 3,558,600 | 131.8 | 2011-01-06 |
| 613 | 2011-01-06 | 20,000 | 2,000 | 0.00 | 905,578,500 | 2,676,000 | 133.8 | 2011-01-04 |
| 614 | 2011-01-05 | 18,000 | -2,000 | 0.00 | 905,578,500 | 2,379,600 | 132.2 | 2011-01-03 |
| 615 | 2011-01-04 | 20,000 | 3,000 | 0.00 | 905,578,500 | 2,554,000 | 127.7 | 2010-12-30 |
| 616 | 2011-01-03 | 17,000 | 3,000 | 0.00 | 905,578,500 | 2,150,500 | 126.5 | 2010-12-29 |
| 617 | 2010-12-30 | 14,000 | -12,000 | 0.00 | 905,578,500 | 1,724,800 | 123.2 | 2010-12-28 |
| 618 | 2010-12-29 | 26,000 | 1,000 | 0.00 | 905,578,500 | 3,234,400 | 124.4 | 2010-12-23 |
| 619 | 2010-12-28 | 25,000 | -13,500 | 0.00 | 905,578,500 | 3,165,000 | 126.6 | 2010-12-22 |
| 620 | 2010-12-23 | 38,500 | 9,000 | 0.00 | 905,578,500 | 4,793,250 | 124.5 | 2010-12-21 |
| 621 | 2010-12-21 | 29,500 | 3,500 | 0.00 | 905,578,500 | 3,578,350 | 121.3 | 2010-12-17 |
| 622 | 2010-12-17 | 26,000 | 3,000 | 0.00 | 905,578,500 | 3,250,000 | 125.0 | 2010-12-15 |
| 623 | 2010-12-16 | 23,000 | -5,000 | 0.00 | 905,578,500 | 2,941,700 | 127.9 | 2010-12-14 |
| 624 | 2010-12-15 | 28,000 | 2,000 | 0.00 | 905,578,500 | 3,528,000 | 126.0 | 2010-12-13 |
| 625 | 2010-12-14 | 26,000 | 6,000 | 0.00 | 905,578,500 | 3,291,600 | 126.6 | 2010-12-10 |
| 626 | 2010-12-13 | 20,000 | -5,000 | 0.00 | 905,578,500 | 2,558,000 | 127.9 | 2010-12-09 |
| 627 | 2010-12-10 | 25,000 | -5,000 | 0.00 | 905,578,500 | 3,155,000 | 126.2 | 2010-12-08 |
| 628 | 2010-12-09 | 30,000 | 10,000 | 0.00 | 905,578,500 | 3,753,000 | 125.1 | 2010-12-07 |
| 629 | 2010-12-08 | 20,000 | -5,000 | 0.00 | 905,578,500 | 2,536,000 | 126.8 | 2010-12-06 |
| 630 | 2010-12-07 | 25,000 | 11,000 | 0.00 | 905,578,500 | 3,060,000 | 122.4 | 2010-12-03 |
| 631 | 2010-12-03 | 14,000 | 3,000 | 0.00 | 905,578,500 | 1,743,000 | 124.5 | 2010-12-01 |
| 632 | 2010-12-02 | 11,000 | 6,000 | 0.00 | 905,578,500 | 1,315,600 | 119.6 | 2010-11-30 |
| 633 | 2010-11-30 | 5,000 | -9,000 | 0.00 | 905,578,500 | 584,500 | 116.9 | 2010-11-26 |
| 634 | 2010-11-26 | 14,000 | 6,000 | 0.00 | 905,578,500 | 1,653,400 | 118.1 | 2010-11-24 |
| 635 | 2010-11-24 | 8,000 | -5,000 | 0.00 | 905,578,500 | 963,200 | 120.4 | 2010-11-22 |
| 636 | 2010-11-23 | 13,000 | -5,000 | 0.00 | 905,578,500 | 1,580,800 | 121.6 | 2010-11-19 |
| 637 | 2010-11-22 | 18,000 | 5,000 | 0.00 | 905,578,500 | 2,176,200 | 120.9 | 2010-11-18 |
| 638 | 2010-11-18 | 13,000 | -2,000 | 0.00 | 905,578,500 | 1,576,900 | 121.3 | 2010-11-16 |
| 639 | 2010-11-17 | 15,000 | -8,000 | 0.00 | 905,578,500 | 1,816,500 | 121.1 | 2010-11-15 |
| 640 | 2010-11-16 | 23,000 | -26,000 | 0.00 | 905,578,500 | 2,789,900 | 121.3 | 2010-11-12 |
| 641 | 2010-11-15 | 49,000 | 3,000 | 0.01 | 905,578,500 | 5,948,600 | 121.4 | 2010-11-11 |
| 642 | 2010-11-12 | 46,000 | 3,000 | 0.01 | 905,578,500 | 5,598,200 | 121.7 | 2010-11-10 |
| 643 | 2010-11-11 | 43,000 | 7,000 | 0.00 | 905,578,500 | 5,276,100 | 122.7 | 2010-11-09 |
| 644 | 2010-11-10 | 36,000 | 3,000 | 0.00 | 905,578,500 | 4,579,200 | 127.2 | 2010-11-08 |
| 645 | 2010-11-03 | 33,000 | 8,000 | 0.00 | 905,578,500 | 3,748,800 | 113.6 | 2010-11-01 |
| 646 | 2010-11-02 | 25,000 | 6,000 | 0.00 | 905,578,500 | 2,750,000 | 110.0 | 2010-10-29 |
| 647 | 2010-10-28 | 19,000 | 7,000 | 0.00 | 905,578,500 | 2,120,400 | 111.6 | 2010-10-26 |
| 648 | 2010-10-27 | 12,000 | -8,000 | 0.00 | 905,578,500 | 1,346,400 | 112.2 | 2010-10-25 |
| 649 | 2010-10-25 | 20,000 | 12,000 | 0.00 | 905,578,500 | 2,216,000 | 110.8 | 2010-10-21 |
| 650 | 2010-10-22 | 8,000 | 1,000 | 0.00 | 905,578,500 | 898,400 | 112.3 | 2010-10-20 |
| 651 | 2010-10-20 | 7,000 | -2,000 | 0.00 | 905,578,500 | 797,300 | 113.9 | 2010-10-18 |
| 652 | 2010-10-19 | 9,000 | -9,000 | 0.00 | 905,578,500 | 1,012,500 | 112.5 | 2010-10-15 |
| 653 | 2010-10-15 | 18,000 | 3,000 | 0.00 | 905,578,500 | 1,987,200 | 110.4 | 2010-10-13 |
| 654 | 2010-10-12 | 15,000 | 3,000 | 0.00 | 905,578,500 | 1,647,000 | 109.8 | 2010-10-08 |
| 655 | 2010-10-08 | 12,000 | -4,000 | 0.00 | 905,578,500 | 1,326,000 | 110.5 | 2010-10-06 |
| 656 | 2010-10-07 | 16,000 | 6,000 | 0.00 | 905,578,500 | 1,720,000 | 107.5 | 2010-10-05 |
| 657 | 2010-10-06 | 10,000 | -2,000 | 0.00 | 905,578,500 | 1,083,000 | 108.3 | 2010-10-04 |
| 658 | 2010-10-05 | 12,000 | -2,000 | 0.00 | 905,578,500 | 1,282,800 | 106.9 | 2010-09-30 |
| 659 | 2010-10-04 | 14,000 | -2,000 | 0.00 | 905,578,500 | 1,506,400 | 107.6 | 2010-09-29 |
| 660 | 2010-09-28 | 16,000 | -4,000 | 0.00 | 905,578,500 | 1,724,800 | 107.8 | 2010-09-24 |
| 661 | 2010-09-27 | 20,000 | 5,000 | 0.00 | 905,578,500 | 2,130,000 | 106.5 | 2010-09-22 |
| 662 | 2010-09-24 | 15,000 | 7,000 | 0.00 | 905,578,500 | 1,570,500 | 104.7 | 2010-09-21 |
| 663 | 2010-09-22 | 8,000 | 4,000 | 0.00 | 905,578,500 | 850,400 | 106.3 | 2010-09-20 |
| 664 | 2010-09-21 | 4,000 | 4,000 | 0.00 | 905,578,500 | 429,200 | 107.3 | 2010-09-17 |
| 665 | 2010-09-20 | 0 | -1,000 | 0.00 | 905,578,500 | 0 | 106.9 | 2010-09-16 |
| 666 | 2010-09-17 | 1,000 | -10,000 | 0.00 | 905,578,500 | 105,400 | 105.4 | 2010-09-15 |
| 667 | 2010-09-14 | 11,000 | -2,000 | 0.00 | 905,578,500 | 1,092,300 | 99.30 | 2010-09-10 |
| 668 | 2010-09-13 | 13,000 | 6,000 | 0.00 | 905,578,500 | 1,288,300 | 99.10 | 2010-09-09 |
| 669 | 2010-09-10 | 7,000 | -9,000 | 0.00 | 905,578,500 | 685,300 | 97.90 | 2010-09-08 |
| 670 | 2010-09-03 | 16,000 | 2,000 | 0.00 | 905,578,500 | 1,538,400 | 96.15 | 2010-09-01 |
| 671 | 2010-09-01 | 14,000 | 5,000 | 0.00 | 905,578,500 | 1,310,400 | 93.60 | 2010-08-30 |
| 672 | 2010-08-31 | 9,000 | -6,000 | 0.00 | 905,578,500 | 840,600 | 93.40 | 2010-08-27 |
| 673 | 2010-08-30 | 15,000 | 6,000 | 0.00 | 905,578,500 | 1,401,000 | 93.40 | 2010-08-26 |
| 674 | 2010-08-26 | 9,000 | -17,000 | 0.00 | 905,578,500 | 837,900 | 93.10 | 2010-08-24 |
| 675 | 2010-08-24 | 26,000 | 5,000 | 0.00 | 905,578,500 | 2,412,800 | 92.80 | 2010-08-20 |
| 676 | 2010-08-23 | 21,000 | 7,000 | 0.00 | 905,578,500 | 1,959,300 | 93.30 | 2010-08-19 |
| 677 | 2010-08-20 | 14,000 | -5,000 | 0.00 | 905,578,500 | 1,301,300 | 92.95 | 2010-08-18 |
| 678 | 2010-08-19 | 19,000 | 5,000 | 0.00 | 905,578,500 | 1,756,550 | 92.45 | 2010-08-17 |
| 679 | 2010-08-17 | 14,000 | 7,000 | 0.00 | 905,578,500 | 1,335,600 | 95.40 | 2010-08-13 |
| 680 | 2010-08-16 | 7,000 | 7,000 | 0.00 | 905,578,500 | 663,600 | 94.80 | 2010-08-12 |
| 681 | 2010-08-13 | 0 | -14,000 | 0.00 | 905,578,500 | 0 | 95.55 | 2010-08-11 |
| 682 | 2010-08-11 | 14,000 | 2,000 | 0.00 | 905,578,500 | 1,336,300 | 95.45 | 2010-08-09 |
| 683 | 2010-08-10 | 12,000 | 5,000 | 0.00 | 905,578,500 | 1,163,400 | 96.95 | 2010-08-06 |
| 684 | 2010-08-06 | 7,000 | -6,000 | 0.00 | 905,578,500 | 686,350 | 98.05 | 2010-08-04 |
| 685 | 2010-07-23 | 13,000 | 13,000 | 0.00 | 905,578,500 | 1,171,300 | 90.10 | 2010-07-21 |
| 686 | 2010-07-16 | 0 | -8,000 | 0.00 | 905,578,500 | 0 | 90.95 | 2010-07-14 |
| 687 | 2010-07-12 | 8,000 | 2,000 | 0.00 | 905,578,500 | 715,600 | 89.45 | 2010-07-08 |
| 688 | 2010-07-09 | 6,000 | 2,000 | 0.00 | 905,578,500 | 532,800 | 88.80 | 2010-07-07 |
| 689 | 2010-07-08 | 4,000 | 4,000 | 0.00 | 905,578,500 | 356,200 | 89.05 | 2010-07-06 |
| 690 | 2010-07-06 | 0 | -3,000 | 0.00 | 905,578,500 | 0 | 89.75 | 2010-07-02 |
| 691 | 2010-07-05 | 3,000 | 3,000 | 0.00 | 905,578,500 | 267,000 | 89.00 | 2010-06-30 |
| 692 | 2010-07-02 | 0 | -3,000 | 0.00 | 905,578,500 | 0 | 88.25 | 2010-06-29 |
| 693 | 2010-06-30 | 3,000 | 3,000 | 0.00 | 905,578,500 | 268,500 | 89.50 | 2010-06-28 |
| 694 | 2010-06-29 | 0 | -3,000 | 0.00 | 905,578,500 | 0 | 90.60 | 2010-06-25 |
| 695 | 2010-06-28 | 3,000 | -2,000 | 0.00 | 905,578,500 | 268,350 | 89.45 | 2010-06-24 |
| 696 | 2010-06-22 | 5,000 | 3,000 | 0.00 | 905,578,500 | 427,750 | 85.55 | 2010-06-18 |
| 697 | 2010-06-18 | 2,000 | -7,000 | 0.00 | 905,578,500 | 171,600 | 85.80 | 2010-06-15 |
| 698 | 2010-06-17 | 9,000 | 9,000 | 0.00 | 905,578,500 | 762,300 | 84.70 | 2010-06-14 |
| 699 | 2010-06-11 | 0 | -13,000 | 0.00 | 905,578,500 | 0 | 84.50 | 2010-06-09 |
| 700 | 2010-06-07 | 13,000 | 2,000 | 0.00 | 905,578,500 | 1,114,100 | 85.70 | 2010-06-03 |
| 701 | 2010-06-03 | 11,000 | 4,000 | 0.00 | 905,578,500 | 917,950 | 83.45 | 2010-06-01 |
| 702 | 2010-06-02 | 7,000 | 2,000 | 0.00 | 905,578,500 | 601,650 | 85.95 | 2010-05-31 |
| 703 | 2010-05-31 | 5,000 | 2,000 | 0.00 | 905,578,500 | 421,000 | 84.20 | 2010-05-27 |
| 704 | 2010-05-28 | 3,000 | 3,000 | 0.00 | 905,578,500 | 246,900 | 82.30 | 2010-05-26 |
| 705 | 2010-05-07 | 0 | -19,000 | 0.00 | 905,578,500 | 0 | 85.60 | 2010-05-05 |
| 706 | 2010-05-04 | 19,000 | 13,000 | 0.00 | 905,578,500 | 1,671,050 | 87.95 | 2010-04-30 |
| 707 | 2010-05-03 | 6,000 | 6,000 | 0.00 | 905,578,500 | 530,700 | 88.45 | 2010-04-29 |
| 708 | 2010-04-28 | 0 | -3,000 | 0.00 | 905,578,500 | 0 | 92.40 | 2010-04-26 |
| 709 | 2010-04-27 | 3,000 | 3,000 | 0.00 | 905,578,500 | 271,650 | 90.55 | 2010-04-23 |
| 710 | 2010-04-20 | 0 | -6,000 | 0.00 | 905,578,500 | 0 | 94.00 | 2010-04-16 |
| 711 | 2010-04-16 | 6,000 | -2,000 | 0.00 | 905,578,500 | 583,800 | 97.30 | 2010-04-14 |
| 712 | 2010-04-15 | 8,000 | -5,000 | 0.00 | 905,578,500 | 775,600 | 96.95 | 2010-04-13 |
| 713 | 2010-04-13 | 13,000 | -5,000 | 0.00 | 905,578,500 | 1,261,000 | 97.00 | 2010-04-09 |
| 714 | 2010-04-12 | 18,000 | 8,000 | 0.00 | 905,578,500 | 1,721,700 | 95.65 | 2010-04-08 |
| 715 | 2010-04-07 | 10,000 | 7,000 | 0.00 | 905,578,500 | 934,000 | 93.40 | 2010-03-31 |
| 716 | 2010-04-01 | 3,000 | 3,000 | 0.00 | 905,578,500 | 285,600 | 95.20 | 2010-03-30 |
| 717 | 2010-03-25 | 0 | -15,000 | 0.00 | 905,578,500 | 0 | 92.70 | 2010-03-23 |
| 718 | 2010-03-17 | 15,000 | 1,000 | 0.00 | 905,578,500 | 1,364,250 | 90.95 | 2010-03-15 |
| 719 | 2010-03-16 | 14,000 | -2,000 | 0.00 | 905,578,500 | 1,295,000 | 92.50 | 2010-03-12 |
| 720 | 2010-03-15 | 16,000 | 12,000 | 0.00 | 905,578,500 | 1,480,800 | 92.55 | 2010-03-11 |
| 721 | 2010-03-11 | 4,000 | 4,000 | 0.00 | 905,578,500 | 367,400 | 91.85 | 2010-03-09 |
| 722 | 2010-03-08 | 0 | -15,000 | 0.00 | 905,578,500 | 0 | 88.10 | 2010-03-04 |
| 723 | 2010-02-23 | 15,000 | -3,000 | 0.00 | 905,578,500 | 1,286,250 | 85.75 | 2010-02-19 |
| 724 | 2010-02-22 | 18,000 | -3,000 | 0.00 | 905,578,500 | 1,575,000 | 87.50 | 2010-02-18 |
| 725 | 2010-02-12 | 21,000 | 6,000 | 0.00 | 905,578,500 | 1,778,700 | 84.70 | 2010-02-10 |
| 726 | 2010-02-08 | 15,000 | 5,000 | 0.00 | 905,578,500 | 1,296,000 | 86.40 | 2010-02-04 |
| 727 | 2010-01-26 | 10,000 | -5,000 | 0.00 | 905,578,500 | 863,000 | 86.30 | 2010-01-22 |
| 728 | 2010-01-21 | 15,000 | 5,000 | 0.00 | 905,578,500 | 1,356,750 | 90.45 | 2010-01-19 |
| 729 | 2010-01-18 | 10,000 | 10,000 | 0.00 | 905,578,500 | 913,500 | 91.35 | 2010-01-14 |
| 730 | 2010-01-05 | 0 | -11,000 | 0.00 | 905,578,500 | 0 | 92.35 | 2009-12-30 |
| 731 | 2010-01-04 | 11,000 | 2,000 | 0.00 | 905,578,500 | 1,012,550 | 92.05 | 2009-12-29 |
| 732 | 2009-12-29 | 9,000 | 3,000 | 0.00 | 905,578,500 | 829,800 | 92.20 | 2009-12-23 |
| 733 | 2009-12-28 | 6,000 | 6,000 | 0.00 | 905,578,500 | 554,400 | 92.40 | 2009-12-22 |
| 734 | 2009-12-14 | 0 | -16,000 | 0.00 | 905,578,500 | 0 | 95.00 | 2009-12-10 |
| 735 | 2009-12-10 | 16,000 | -2,000 | 0.00 | 905,578,500 | 1,510,400 | 94.40 | 2009-12-08 |
| 736 | 2009-12-08 | 18,000 | 2,000 | 0.00 | 905,578,500 | 1,683,900 | 93.55 | 2009-12-04 |
| 737 | 2009-11-30 | 16,000 | -15,000 | 0.00 | 905,578,500 | 1,444,800 | 90.30 | 2009-11-26 |
| 738 | 2009-11-12 | 31,000 | 3,000 | 0.00 | 905,578,500 | 2,796,200 | 90.20 | 2009-11-10 |
| 739 | 2009-11-11 | 28,000 | 3,000 | 0.00 | 905,578,500 | 2,598,400 | 92.80 | 2009-11-09 |
| 740 | 2009-11-09 | 25,000 | 9,000 | 0.00 | 905,578,500 | 2,303,750 | 92.15 | 2009-11-05 |
| 741 | 2009-11-06 | 16,000 | 3,000 | 0.00 | 905,578,500 | 1,525,600 | 95.35 | 2009-11-04 |
| 742 | 2009-11-04 | 13,000 | 7,000 | 0.00 | 905,578,500 | 1,235,000 | 95.00 | 2009-11-02 |
| 743 | 2009-11-03 | 6,000 | 6,000 | 0.00 | 905,578,500 | 576,000 | 96.00 | 2009-10-30 |
| 744 | 2009-10-29 | 0 | -6,000 | 0.00 | 905,578,500 | 0 | 97.00 | 2009-10-27 |
| 745 | 2009-10-22 | 6,000 | 6,000 | 0.00 | 905,578,500 | 564,600 | 94.10 | 2009-10-20 |
| 746 | 2009-10-16 | 0 | -4,000 | 0.00 | 905,578,500 | 0 | 93.10 | 2009-10-14 |
| 747 | 2009-10-08 | 4,000 | 4,000 | 0.00 | 905,578,500 | 350,000 | 87.50 | 2009-10-06 |
| 748 | 2009-09-22 | 0 | -6,000 | 0.00 | 905,578,500 | 0 | 90.30 | 2009-09-18 |
| 749 | 2009-09-21 | 6,000 | 6,000 | 0.00 | 905,578,500 | 535,200 | 89.20 | 2009-09-17 |
| 750 | 2009-09-18 | 0 | -4,000 | 0.00 | 905,578,500 | 0 | 86.45 | 2009-09-16 |
| 751 | 2009-09-17 | 4,000 | 4,000 | 0.00 | 905,578,500 | 338,400 | 84.60 | 2009-09-15 |
| 752 | 2009-07-29 | 0 | -2,000 | 0.00 | 905,578,500 | 0 | 86.85 | 2009-07-27 |
| 753 | 2009-07-28 | 2,000 | 2,000 | 0.00 | 905,578,500 | 166,400 | 83.20 | 2009-07-24 |
| 754 | 2009-06-26 | 0 | -5,000 | 0.00 | 905,578,500 | 0 | 72.45 | 2009-06-24 |
| 755 | 2009-06-25 | 5,000 | 5,000 | 0.00 | 905,578,500 | 349,750 | 69.95 | 2009-06-23 |
| 756 | 2009-04-21 | 0 | -15,000 | 0.00 | 905,578,500 | 0 | 55.50 | 2009-04-17 |
| 757 | 2009-04-20 | 15,000 | 14,000 | 0.00 | 905,578,500 | 823,500 | 54.90 | 2009-04-16 |
| 758 | 2009-04-17 | 1,000 | -7,000 | 0.00 | 905,578,500 | 56,650 | 56.65 | 2009-04-15 |
| 759 | 2009-04-16 | 8,000 | 8,000 | 0.00 | 905,578,500 | 467,600 | 58.45 | 2009-04-14 |
| 760 | 2009-02-25 | 0 | -3,000 | 0.00 | 905,578,500 | 0 | 48.55 | 2009-02-23 |
| 761 | 2008-09-30 | 3,000 | -2,000 | 0.00 | 914,575,000 | 207,000 | 69.00 | 2008-09-26 |
| 762 | 2008-09-22 | 5,000 | 5,000 | 0.00 | 914,575,000 | 354,000 | 70.80 | 2008-09-18 |
| 763 | 2008-08-27 | 0 | -5,000 | 0.00 | 914,575,000 | 0 | 78.85 | 2008-08-25 |
| 764 | 2008-08-26 | 5,000 | 5,000 | 0.00 | 914,575,000 | 380,000 | 76.00 | 2008-08-21 |
| 765 | 2008-06-24 | 0 | -13,000 | 0.00 | 915,564,500 | 0 | 84.60 | 2008-06-20 |
| 766 | 2008-06-20 | 13,000 | 13,000 | 0.00 | 915,564,500 | 1,121,250 | 86.25 | 2008-06-18 |
| 767 | 2008-06-12 | 0 | -1,000 | 0.00 | 915,564,500 | 0 | 89.30 | 2008-06-10 |
| 768 | 2008-06-11 | 1,000 | -16,000 | 0.00 | 915,564,500 | 92,000 | 92.00 | 2008-06-06 |
| 769 | 2008-05-22 | 17,000 | -1,000 | 0.00 | 915,564,500 | 1,559,750 | 91.75 | 2008-05-20 |
| 770 | 2008-05-21 | 18,000 | 3,000 | 0.00 | 915,564,500 | 1,687,500 | 93.75 | 2008-05-19 |
| 771 | 2008-05-20 | 15,000 | 2,000 | 0.00 | 915,564,500 | 1,429,500 | 95.30 | 2008-05-16 |
| 772 | 2008-05-19 | 13,000 | 3,000 | 0.00 | 915,564,500 | 1,240,200 | 95.40 | 2008-05-15 |
| 773 | 2008-05-16 | 10,000 | 10,000 | 0.00 | 915,564,500 | 955,000 | 95.50 | 2008-05-14 |
| 774 | 2008-04-11 | 0 | -10,000 | 0.00 | 915,564,500 | 0 | 91.15 | 2008-04-09 |
| 775 | 2008-03-31 | 10,000 | -23,000 | 0.00 | 915,564,500 | 861,000 | 86.10 | 2008-03-27 |
| 776 | 2008-02-29 | 33,000 | -3,000 | 0.00 | 915,564,500 | 3,060,750 | 92.75 | 2008-02-27 |
| 777 | 2008-02-21 | 36,000 | -8,000 | 0.00 | 915,564,500 | 3,490,200 | 96.95 | 2008-02-19 |
| 778 | 2008-02-18 | 44,000 | 6,000 | 0.00 | 915,564,500 | 4,232,800 | 96.20 | 2008-02-14 |
| 779 | 2008-02-11 | 38,000 | 33,000 | 0.00 | 915,564,500 | 3,944,400 | 103.8 | 2008-02-04 |
| 780 | 2008-02-05 | 5,000 | 5,000 | 0.00 | 915,564,500 | 516,000 | 103.2 | 2008-02-01 |
| 781 | 2008-01-29 | 0 | -10,000 | 0.00 | 915,564,500 | 0 | 104.5 | 2008-01-25 |
| 782 | 2008-01-28 | 10,000 | 10,000 | 0.00 | 915,564,500 | 954,500 | 95.45 | 2008-01-24 |
| 783 | 2008-01-25 | 0 | -3,000 | 0.00 | 915,564,500 | 0 | 100.1 | 2008-01-23 |
| 784 | 2008-01-24 | 3,000 | -25,000 | 0.00 | 915,564,500 | 277,500 | 92.50 | 2008-01-22 |
| 785 | 2008-01-21 | 28,000 | 28,000 | 0.00 | 915,564,500 | 2,878,400 | 102.8 | 2008-01-17 |
| 786 | 2008-01-16 | 0 | -38,500 | 0.00 | 915,564,500 | 0 | 106.6 | 2008-01-14 |
| 787 | 2008-01-11 | 38,500 | 13,500 | 0.00 | 915,564,500 | 4,235,000 | 110.0 | 2008-01-09 |
| 788 | 2008-01-08 | 25,000 | 12,000 | 0.00 | 915,564,500 | 2,697,500 | 107.9 | 2008-01-04 |
| 789 | 2008-01-07 | 13,000 | 13,000 | 0.00 | 915,564,500 | 1,355,900 | 104.3 | 2008-01-03 |
| 790 | 2008-01-03 | 0 | -29,000 | 0.00 | 915,564,500 | 0 | 102.6 | 2007-12-28 |
| 791 | 2007-12-28 | 29,000 | -1,000 | 0.00 | 915,564,500 | 2,995,700 | 103.3 | 2007-12-21 |
| 792 | 2007-12-27 | 30,000 | 22,000 | 0.00 | 915,564,500 | 3,015,000 | 100.5 | 2007-12-20 |
| 793 | 2007-12-21 | 8,000 | -6,000 | 0.00 | 915,564,500 | 811,200 | 101.4 | 2007-12-19 |
| 794 | 2007-12-20 | 14,000 | 8,000 | 0.00 | 915,564,500 | 1,400,000 | 100.0 | 2007-12-18 |
| 795 | 2007-12-19 | 6,000 | -1,000 | 0.00 | 915,564,500 | 611,400 | 101.9 | 2007-12-17 |
| 796 | 2007-12-18 | 7,000 | -4,000 | 0.00 | 915,564,500 | 731,500 | 104.5 | 2007-12-14 |
| 797 | 2007-12-14 | 11,000 | -9,000 | 0.00 | 915,564,500 | 1,185,800 | 107.8 | 2007-12-12 |
| 798 | 2007-12-13 | 20,000 | -15,000 | 0.00 | 915,564,500 | 2,212,000 | 110.6 | 2007-12-11 |
| 799 | 2007-12-11 | 35,000 | 28,000 | 0.00 | 915,564,500 | 3,608,500 | 103.1 | 2007-12-07 |
| 800 | 2007-12-10 | 7,000 | 7,000 | 0.00 | 915,564,500 | 763,000 | 109.0 | 2007-12-06 |
| 801 | 2007-12-06 | 0 | -16,000 | 0.00 | 915,564,500 | 0 | 107.5 | 2007-12-04 |
| 802 | 2007-12-03 | 16,000 | -3,000 | 0.00 | 915,564,500 | 1,659,200 | 103.7 | 2007-11-29 |
| 803 | 2007-11-29 | 19,000 | 17,000 | 0.00 | 915,564,500 | 1,863,900 | 98.10 | 2007-11-27 |
| 804 | 2007-11-27 | 2,000 | -10,000 | 0.00 | 915,564,500 | 189,300 | 94.65 | 2007-11-23 |
| 805 | 2007-11-26 | 12,000 | 10,000 | 0.00 | 915,564,500 | 1,106,400 | 92.20 | 2007-11-22 |
| 806 | 2007-11-21 | 2,000 | -22,000 | 0.00 | 915,564,500 | 194,800 | 97.40 | 2007-11-19 |
| 807 | 2007-11-20 | 24,000 | 24,000 | 0.00 | 915,564,500 | 2,301,600 | 95.90 | 2007-11-16 |
| 808 | 2007-10-02 | 0 | -5,000 | 0.00 | 915,564,500 | 0 | 93.50 | 2007-09-27 |
| 809 | 2007-09-28 | 5,000 | 5,000 | 0.00 | 915,564,500 | 463,250 | 92.65 | 2007-09-25 |
Webb-site Database - Powered By Linux Group