SWIRE PACIFIC LIMITED: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司
CCASSID: B01148
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 74.60 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 75.40 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 7,000 | -1,000 | 0.00 | 778,988,000 | 526,750 | 75.25 | 2026-01-28 |
| 4 | 2026-01-21 | 8,000 | -1,000 | 0.00 | 778,988,000 | 575,600 | 71.95 | 2026-01-19 |
| 5 | 2026-01-20 | 9,000 | -2,000 | 0.00 | 778,988,000 | 652,050 | 72.45 | 2026-01-16 |
| 6 | 2026-01-16 | 11,000 | -1,500 | 0.00 | 778,988,000 | 760,650 | 69.15 | 2026-01-14 |
| 7 | 2026-01-08 | 12,500 | 2,000 | 0.00 | 778,988,000 | 810,000 | 64.80 | 2026-01-06 |
| 8 | 2025-12-12 | 10,500 | 2,000 | 0.00 | 778,988,000 | 677,250 | 64.50 | 2025-12-10 |
| 9 | 2025-12-09 | 8,500 | -14,000 | 0.00 | 778,988,000 | 563,550 | 66.30 | 2025-12-05 |
| 10 | 2025-12-05 | 22,500 | 16,000 | 0.00 | 778,988,000 | 1,519,875 | 67.55 | 2025-12-03 |
| 11 | 2025-11-19 | 6,500 | -1,000 | 0.00 | 778,988,000 | 452,075 | 69.55 | 2025-11-17 |
| 12 | 2025-11-14 | 7,500 | -1,000 | 0.00 | 778,988,000 | 525,000 | 70.00 | 2025-11-12 |
| 13 | 2025-10-16 | 8,500 | -500 | 0.00 | 778,988,000 | 551,650 | 64.90 | 2025-10-14 |
| 14 | 2025-10-06 | 9,000 | 500 | 0.00 | 778,988,000 | 585,000 | 65.00 | 2025-10-02 |
| 15 | 2025-09-08 | 8,500 | -12,500 | 0.00 | 778,988,000 | 565,675 | 66.55 | 2025-09-04 |
| 16 | 2025-08-21 | 21,000 | 12,500 | 0.00 | 778,988,000 | 1,432,200 | 68.20 | 2025-08-19 |
| 17 | 2025-08-07 | 8,500 | 2,000 | 0.00 | 778,988,000 | 598,825 | 70.45 | 2025-08-05 |
| 18 | 2025-07-25 | 6,500 | -1,000 | 0.00 | 778,988,000 | 468,650 | 72.10 | 2025-07-23 |
| 19 | 2025-07-21 | 7,500 | -1,000 | 0.00 | 778,988,000 | 529,125 | 70.55 | 2025-07-17 |
| 20 | 2025-07-15 | 8,500 | 1,000 | 0.00 | 778,988,000 | 586,500 | 69.00 | 2025-07-11 |
| 21 | 2025-06-20 | 7,500 | -500 | 0.00 | 778,988,000 | 512,250 | 68.30 | 2025-06-18 |
| 22 | 2025-06-19 | 8,000 | -500 | 0.00 | 778,988,000 | 542,800 | 67.85 | 2025-06-17 |
| 23 | 2025-06-13 | 8,500 | 2,000 | 0.00 | 778,988,000 | 582,250 | 68.50 | 2025-06-11 |
| 24 | 2025-05-20 | 6,500 | -1,000 | 0.00 | 781,489,000 | 440,700 | 67.80 | 2025-05-16 |
| 25 | 2025-05-12 | 7,500 | -5,000 | 0.00 | 781,489,000 | 519,375 | 69.25 | 2025-05-08 |
| 26 | 2025-03-14 | 12,500 | 1,000 | 0.00 | 801,093,000 | 915,000 | 73.20 | 2025-03-12 |
| 27 | 2025-03-13 | 11,500 | 5,000 | 0.00 | 801,093,000 | 841,800 | 73.20 | 2025-03-11 |
| 28 | 2025-03-12 | 6,500 | -1,000 | 0.00 | 801,093,000 | 467,025 | 71.85 | 2025-03-10 |
| 29 | 2025-03-10 | 7,500 | -1,000 | 0.00 | 801,093,000 | 516,375 | 68.85 | 2025-03-06 |
| 30 | 2025-02-28 | 8,500 | 1,000 | 0.00 | 801,093,000 | 558,875 | 65.75 | 2025-02-26 |
| 31 | 2025-02-18 | 7,500 | -1,000 | 0.00 | 801,093,000 | 489,000 | 65.20 | 2025-02-14 |
| 32 | 2025-02-13 | 8,500 | 1,500 | 0.00 | 801,093,000 | 538,900 | 63.40 | 2025-02-11 |
| 33 | 2025-02-12 | 7,000 | -500 | 0.00 | 801,093,000 | 448,700 | 64.10 | 2025-02-10 |
| 34 | 2025-02-10 | 7,500 | 500 | 0.00 | 801,093,000 | 493,125 | 65.75 | 2025-02-06 |
| 35 | 2024-12-30 | 7,000 | 1,000 | 0.00 | 810,613,500 | 489,650 | 69.95 | 2024-12-23 |
| 36 | 2024-12-11 | 6,000 | -500 | 0.00 | 810,613,500 | 414,600 | 69.10 | 2024-12-09 |
| 37 | 2024-12-10 | 6,500 | -1,000 | 0.00 | 810,613,500 | 447,200 | 68.80 | 2024-12-06 |
| 38 | 2024-12-05 | 7,500 | -1,000 | 0.00 | 810,613,500 | 501,750 | 66.90 | 2024-12-03 |
| 39 | 2024-11-29 | 8,500 | 2,000 | 0.00 | 810,613,500 | 549,100 | 64.60 | 2024-11-27 |
| 40 | 2024-11-21 | 6,500 | 3,000 | 0.00 | 810,613,500 | 426,075 | 65.55 | 2024-11-19 |
| 41 | 2024-10-15 | 3,500 | -1,000 | 0.00 | 816,898,000 | 226,100 | 64.60 | 2024-10-10 |
| 42 | 2024-10-14 | 4,500 | 1,000 | 0.00 | 816,898,000 | 286,200 | 63.60 | 2024-10-09 |
| 43 | 2024-10-09 | 3,500 | -500 | 0.00 | 822,945,000 | 245,875 | 70.25 | 2024-10-07 |
| 44 | 2024-10-04 | 4,000 | -1,000 | 0.00 | 822,945,000 | 272,400 | 68.10 | 2024-10-02 |
| 45 | 2024-10-03 | 5,000 | -1,000 | 0.00 | 822,945,000 | 332,000 | 66.40 | 2024-09-30 |
| 46 | 2024-10-02 | 6,000 | -1,000 | 0.00 | 822,945,000 | 390,300 | 65.05 | 2024-09-27 |
| 47 | 2024-09-30 | 7,000 | -1,000 | 0.00 | 822,945,000 | 453,250 | 64.75 | 2024-09-26 |
| 48 | 2024-09-27 | 8,000 | -3,000 | 0.00 | 822,945,000 | 521,200 | 65.15 | 2024-09-25 |
| 49 | 2024-09-12 | 11,000 | 7,000 | 0.00 | 822,945,000 | 684,200 | 62.20 | 2024-09-10 |
| 50 | 2024-08-16 | 4,000 | 1,000 | 0.00 | 827,507,500 | 262,000 | 65.50 | 2024-08-14 |
| 51 | 2024-07-04 | 3,000 | -1,000 | 0.00 | 829,829,000 | 208,050 | 69.35 | 2024-07-02 |
| 52 | 2024-06-26 | 4,000 | -3,000 | 0.00 | 829,829,000 | 278,000 | 69.50 | 2024-06-24 |
| 53 | 2024-06-21 | 7,000 | 4,000 | 0.00 | 836,728,500 | 483,350 | 69.05 | 2024-06-19 |
| 54 | 2024-06-18 | 3,000 | -500 | 0.00 | 836,728,500 | 210,300 | 70.10 | 2024-06-14 |
| 55 | 2024-05-10 | 3,500 | 500 | 0.00 | 841,371,000 | 233,275 | 66.65 | 2024-05-08 |
| 56 | 2024-05-02 | 3,000 | -500 | 0.00 | 841,371,000 | 195,300 | 65.10 | 2024-04-29 |
| 57 | 2024-04-29 | 3,500 | -1,000 | 0.00 | 841,371,000 | 221,900 | 63.40 | 2024-04-25 |
| 58 | 2024-04-16 | 4,500 | -1,000 | 0.00 | 846,576,000 | 272,250 | 60.50 | 2024-04-12 |
| 59 | 2024-04-11 | 5,500 | -1,500 | 0.00 | 846,576,000 | 356,675 | 64.85 | 2024-04-09 |
| 60 | 2024-04-08 | 7,000 | 1,000 | 0.00 | 846,576,000 | 451,150 | 64.45 | 2024-04-03 |
| 61 | 2024-04-03 | 6,000 | -2,500 | 0.00 | 846,576,000 | 386,400 | 64.40 | 2024-03-28 |
| 62 | 2024-03-22 | 8,500 | 4,000 | 0.00 | 846,576,000 | 539,750 | 63.50 | 2024-03-20 |
| 63 | 2024-03-14 | 4,500 | -1,000 | 0.00 | 849,877,500 | 290,250 | 64.50 | 2024-03-12 |
| 64 | 2024-03-13 | 5,500 | -5,000 | 0.00 | 849,877,500 | 352,550 | 64.10 | 2024-03-11 |
| 65 | 2024-03-08 | 10,500 | 2,500 | 0.00 | 849,877,500 | 645,225 | 61.45 | 2024-03-06 |
| 66 | 2024-03-06 | 8,000 | 1,000 | 0.00 | 849,877,500 | 495,200 | 61.90 | 2024-03-04 |
| 67 | 2024-03-01 | 7,000 | -1,000 | 0.00 | 849,877,500 | 449,050 | 64.15 | 2024-02-28 |
| 68 | 2024-02-23 | 8,000 | 4,500 | 0.00 | 856,824,500 | 507,200 | 63.40 | 2024-02-21 |
| 69 | 2024-02-02 | 3,500 | -1,000 | 0.00 | 856,824,500 | 211,750 | 60.50 | 2024-01-31 |
| 70 | 2024-01-23 | 4,500 | -3,000 | 0.00 | 856,824,500 | 280,125 | 62.25 | 2024-01-19 |
| 71 | 2024-01-16 | 7,500 | 4,000 | 0.00 | 856,824,500 | 477,375 | 63.65 | 2024-01-12 |
| 72 | 2024-01-03 | 3,500 | -1,000 | 0.00 | 856,824,500 | 231,350 | 66.10 | 2023-12-29 |
| 73 | 2024-01-02 | 4,500 | -1,000 | 0.00 | 856,824,500 | 294,075 | 65.35 | 2023-12-28 |
| 74 | 2023-12-28 | 5,500 | -1,000 | 0.00 | 856,824,500 | 350,625 | 63.75 | 2023-12-22 |
| 75 | 2023-12-27 | 6,500 | -2,000 | 0.00 | 856,824,500 | 405,275 | 62.35 | 2023-12-21 |
| 76 | 2023-12-08 | 8,500 | -4,000 | 0.00 | 856,824,500 | 507,450 | 59.70 | 2023-12-06 |
| 77 | 2023-12-06 | 12,500 | -2,000 | 0.00 | 856,824,500 | 632,500 | 50.60 | 2023-12-04 |
| 78 | 2023-11-30 | 14,500 | 1,000 | 0.00 | 856,824,500 | 756,175 | 52.15 | 2023-11-28 |
| 79 | 2023-11-29 | 13,500 | -1,000 | 0.00 | 856,824,500 | 708,750 | 52.50 | 2023-11-27 |
| 80 | 2023-11-22 | 14,500 | 4,000 | 0.00 | 856,824,500 | 732,250 | 50.50 | 2023-11-20 |
| 81 | 2023-11-20 | 10,500 | 1,000 | 0.00 | 856,824,500 | 532,350 | 50.70 | 2023-11-16 |
| 82 | 2023-10-30 | 9,500 | -1,000 | 0.00 | 856,824,500 | 465,025 | 48.95 | 2023-10-26 |
| 83 | 2023-10-27 | 10,500 | -500 | 0.00 | 856,824,500 | 513,975 | 48.95 | 2023-10-25 |
| 84 | 2023-10-24 | 11,000 | 1,000 | 0.00 | 856,824,500 | 558,250 | 50.75 | 2023-10-19 |
| 85 | 2023-10-11 | 10,000 | -1,000 | 0.00 | 856,824,500 | 540,000 | 54.00 | 2023-10-09 |
| 86 | 2023-10-06 | 11,000 | 1,000 | 0.00 | 856,824,500 | 572,000 | 52.00 | 2023-10-04 |
| 87 | 2023-09-15 | 10,000 | -12,500 | 0.00 | 856,824,500 | 567,000 | 56.70 | 2023-09-13 |
| 88 | 2023-09-05 | 22,500 | -1,000 | 0.00 | 856,824,500 | 1,455,750 | 64.70 | 2023-08-31 |
| 89 | 2023-08-31 | 23,500 | 2,000 | 0.00 | 856,824,500 | 1,532,200 | 65.20 | 2023-08-29 |
| 90 | 2023-08-17 | 21,500 | -500 | 0.00 | 856,824,500 | 1,384,600 | 64.40 | 2023-08-15 |
| 91 | 2023-07-24 | 22,000 | -1,500 | 0.00 | 856,824,500 | 1,386,000 | 63.00 | 2023-07-20 |
| 92 | 2023-07-14 | 23,500 | -1,500 | 0.00 | 856,824,500 | 1,426,450 | 60.70 | 2023-07-12 |
| 93 | 2023-07-05 | 25,000 | 1,500 | 0.00 | 856,824,500 | 1,521,250 | 60.85 | 2023-07-03 |
| 94 | 2023-07-04 | 23,500 | 500 | 0.00 | 856,824,500 | 1,411,175 | 60.05 | 2023-06-30 |
| 95 | 2023-06-30 | 23,000 | -1,500 | 0.00 | 856,824,500 | 1,330,550 | 57.85 | 2023-06-28 |
| 96 | 2023-06-29 | 24,500 | -1,000 | 0.00 | 856,824,500 | 1,367,100 | 55.80 | 2023-06-27 |
| 97 | 2023-06-28 | 25,500 | 1,000 | 0.00 | 856,824,500 | 1,368,075 | 53.65 | 2023-06-26 |
| 98 | 2023-06-15 | 24,500 | 3,000 | 0.00 | 856,824,500 | 1,331,575 | 54.35 | 2023-06-13 |
| 99 | 2023-05-22 | 21,500 | 1,500 | 0.00 | 856,824,500 | 1,201,850 | 55.90 | 2023-05-18 |
| 100 | 2023-05-18 | 20,000 | 1,000 | 0.00 | 856,824,500 | 1,154,000 | 57.70 | 2023-05-16 |
| 101 | 2023-05-04 | 19,000 | 1,000 | 0.00 | 857,949,000 | 1,151,400 | 60.60 | 2023-05-02 |
| 102 | 2023-05-03 | 18,000 | -1,000 | 0.00 | 857,949,000 | 1,117,800 | 62.10 | 2023-04-28 |
| 103 | 2023-05-02 | 19,000 | -2,000 | 0.00 | 857,949,000 | 1,175,150 | 61.85 | 2023-04-27 |
| 104 | 2023-04-28 | 21,000 | -1,000 | 0.00 | 865,823,000 | 1,269,450 | 60.45 | 2023-04-26 |
| 105 | 2023-04-12 | 22,000 | 1,000 | 0.00 | 865,823,000 | 1,314,500 | 59.75 | 2023-04-06 |
| 106 | 2023-04-06 | 21,000 | 1,000 | 0.00 | 865,823,000 | 1,256,850 | 59.85 | 2023-04-03 |
| 107 | 2023-03-29 | 20,000 | 1,000 | 0.00 | 865,823,000 | 1,196,000 | 59.80 | 2023-03-27 |
| 108 | 2023-03-27 | 19,000 | 2,000 | 0.00 | 865,823,000 | 1,143,800 | 60.20 | 2023-03-23 |
| 109 | 2023-03-24 | 17,000 | -1,000 | 0.00 | 865,823,000 | 1,047,200 | 61.60 | 2023-03-22 |
| 110 | 2023-03-21 | 18,000 | 1,000 | 0.00 | 865,823,000 | 1,089,900 | 60.55 | 2023-03-17 |
| 111 | 2023-03-20 | 17,000 | -1,000 | 0.00 | 865,823,000 | 1,016,600 | 59.80 | 2023-03-16 |
| 112 | 2023-03-17 | 18,000 | -1,000 | 0.00 | 865,823,000 | 1,089,900 | 60.55 | 2023-03-15 |
| 113 | 2023-03-16 | 19,000 | 2,000 | 0.00 | 865,823,000 | 1,120,050 | 58.95 | 2023-03-14 |
| 114 | 2023-03-14 | 17,000 | 4,000 | 0.00 | 865,823,000 | 1,018,300 | 59.90 | 2023-03-10 |
| 115 | 2023-03-13 | 13,000 | 1,000 | 0.00 | 865,823,000 | 824,200 | 63.40 | 2023-03-09 |
| 116 | 2023-03-10 | 12,000 | 1,000 | 0.00 | 865,823,000 | 784,200 | 65.35 | 2023-03-08 |
| 117 | 2023-03-03 | 11,000 | 1,000 | 0.00 | 865,823,000 | 699,050 | 63.55 | 2023-03-01 |
| 118 | 2023-02-27 | 10,000 | 1,000 | 0.00 | 865,823,000 | 656,000 | 65.60 | 2023-02-23 |
| 119 | 2023-02-22 | 9,000 | -1,000 | 0.00 | 865,823,000 | 601,200 | 66.80 | 2023-02-20 |
| 120 | 2023-02-17 | 10,000 | 1,000 | 0.00 | 865,823,000 | 654,000 | 65.40 | 2023-02-15 |
| 121 | 2023-02-16 | 9,000 | -1,000 | 0.00 | 865,823,000 | 598,950 | 66.55 | 2023-02-14 |
| 122 | 2023-02-15 | 10,000 | 1,000 | 0.00 | 865,823,000 | 662,000 | 66.20 | 2023-02-13 |
| 123 | 2023-02-14 | 9,000 | -1,000 | 0.00 | 865,823,000 | 602,100 | 66.90 | 2023-02-10 |
| 124 | 2023-02-07 | 10,000 | 2,000 | 0.00 | 865,823,000 | 659,000 | 65.90 | 2023-02-03 |
| 125 | 2023-02-01 | 8,000 | 5,000 | 0.00 | 865,823,000 | 571,200 | 71.40 | 2023-01-30 |
| 126 | 2023-01-27 | 3,000 | -1,000 | 0.00 | 865,823,000 | 216,600 | 72.20 | 2023-01-20 |
| 127 | 2023-01-18 | 4,000 | -1,000 | 0.00 | 865,823,000 | 278,600 | 69.65 | 2023-01-16 |
| 128 | 2023-01-17 | 5,000 | -500 | 0.00 | 865,823,000 | 341,500 | 68.30 | 2023-01-13 |
| 129 | 2023-01-06 | 5,500 | 1,500 | 0.00 | 865,823,000 | 367,675 | 66.85 | 2023-01-04 |
| 130 | 2022-12-15 | 4,000 | -500 | 0.00 | 874,071,500 | 269,600 | 67.40 | 2022-12-13 |
| 131 | 2022-12-13 | 4,500 | -2,000 | 0.00 | 874,071,500 | 288,900 | 64.20 | 2022-12-09 |
| 132 | 2022-12-12 | 6,500 | -1,000 | 0.00 | 874,071,500 | 396,500 | 61.00 | 2022-12-08 |
| 133 | 2022-12-06 | 7,500 | 1,000 | 0.00 | 874,071,500 | 448,500 | 59.80 | 2022-12-02 |
| 134 | 2022-12-05 | 6,500 | -1,000 | 0.00 | 874,071,500 | 397,800 | 61.20 | 2022-12-01 |
| 135 | 2022-12-01 | 7,500 | 1,000 | 0.00 | 874,071,500 | 451,500 | 60.20 | 2022-11-29 |
| 136 | 2022-11-22 | 6,500 | 1,000 | 0.00 | 874,071,500 | 394,875 | 60.75 | 2022-11-18 |
| 137 | 2022-11-17 | 5,500 | -1,000 | 0.00 | 874,071,500 | 334,125 | 60.75 | 2022-11-15 |
| 138 | 2022-11-15 | 6,500 | -2,000 | 0.00 | 874,071,500 | 384,150 | 59.10 | 2022-11-11 |
| 139 | 2022-11-08 | 8,500 | -1,000 | 0.00 | 874,071,500 | 466,650 | 54.90 | 2022-11-04 |
| 140 | 2022-11-07 | 9,500 | 1,000 | 0.00 | 887,036,500 | 504,925 | 53.15 | 2022-11-03 |
| 141 | 2022-11-04 | 8,500 | -2,000 | 0.00 | 887,036,500 | 461,550 | 54.30 | 2022-11-02 |
| 142 | 2022-11-03 | 10,500 | 1,000 | 0.00 | 887,036,500 | 565,425 | 53.85 | 2022-11-01 |
| 143 | 2022-10-28 | 9,500 | 1,000 | 0.00 | 887,036,500 | 504,450 | 53.10 | 2022-10-26 |
| 144 | 2022-10-26 | 8,500 | 1,000 | 0.00 | 887,036,500 | 475,575 | 55.95 | 2022-10-24 |
| 145 | 2022-10-24 | 7,500 | -1,000 | 0.00 | 887,036,500 | 437,250 | 58.30 | 2022-10-20 |
| 146 | 2022-10-20 | 8,500 | -2,000 | 0.00 | 887,036,500 | 484,075 | 56.95 | 2022-10-18 |
| 147 | 2022-10-14 | 10,500 | 1,000 | 0.00 | 887,036,500 | 606,900 | 57.80 | 2022-10-12 |
| 148 | 2022-10-13 | 9,500 | -2,000 | 0.00 | 905,206,000 | 551,000 | 58.00 | 2022-10-11 |
| 149 | 2022-10-12 | 11,500 | -1,000 | 0.00 | 905,206,000 | 664,125 | 57.75 | 2022-10-10 |
| 150 | 2022-10-10 | 12,500 | -1,000 | 0.00 | 905,206,000 | 741,875 | 59.35 | 2022-10-06 |
| 151 | 2022-10-06 | 13,500 | -6,000 | 0.00 | 905,206,000 | 789,750 | 58.50 | 2022-10-03 |
| 152 | 2022-10-05 | 19,500 | -2,000 | 0.00 | 905,206,000 | 1,145,625 | 58.75 | 2022-09-30 |
| 153 | 2022-10-03 | 21,500 | -2,000 | 0.00 | 905,206,000 | 1,249,150 | 58.10 | 2022-09-29 |
| 154 | 2022-09-30 | 23,500 | -1,000 | 0.00 | 905,206,000 | 1,361,825 | 57.95 | 2022-09-28 |
| 155 | 2022-09-29 | 24,500 | -2,000 | 0.00 | 905,206,000 | 1,468,775 | 59.95 | 2022-09-27 |
| 156 | 2022-09-28 | 26,500 | -2,000 | 0.00 | 905,206,000 | 1,563,500 | 59.00 | 2022-09-26 |
| 157 | 2022-09-23 | 28,500 | 500 | 0.00 | 905,206,000 | 1,702,875 | 59.75 | 2022-09-21 |
| 158 | 2022-09-21 | 28,000 | -3,000 | 0.00 | 905,206,000 | 1,565,200 | 55.90 | 2022-09-19 |
| 159 | 2022-09-20 | 31,000 | -1,000 | 0.00 | 905,206,000 | 1,712,750 | 55.25 | 2022-09-16 |
| 160 | 2022-09-14 | 32,000 | -2,000 | 0.00 | 905,206,000 | 1,768,000 | 55.25 | 2022-09-09 |
| 161 | 2022-09-06 | 34,000 | -1,000 | 0.00 | 905,206,000 | 1,863,200 | 54.80 | 2022-09-02 |
| 162 | 2022-09-05 | 35,000 | -3,000 | 0.00 | 905,206,000 | 1,914,500 | 54.70 | 2022-09-01 |
| 163 | 2022-08-24 | 38,000 | -1,000 | 0.00 | 905,206,000 | 2,150,800 | 56.60 | 2022-08-22 |
| 164 | 2022-08-23 | 39,000 | -2,000 | 0.00 | 905,206,000 | 2,184,000 | 56.00 | 2022-08-19 |
| 165 | 2022-08-18 | 41,000 | -500 | 0.00 | 905,206,000 | 2,197,600 | 53.60 | 2022-08-16 |
| 166 | 2022-08-16 | 41,500 | -500 | 0.00 | 905,206,000 | 2,184,975 | 52.65 | 2022-08-12 |
| 167 | 2022-05-24 | 42,000 | -1,000 | 0.00 | 905,206,000 | 1,913,100 | 45.55 | 2022-05-20 |
| 168 | 2022-05-13 | 43,000 | 1,000 | 0.00 | 905,206,000 | 1,874,800 | 43.60 | 2022-05-11 |
| 169 | 2022-05-12 | 42,000 | -10,000 | 0.00 | 905,206,000 | 1,841,700 | 43.85 | 2022-05-10 |
| 170 | 2022-05-06 | 52,000 | -1,000 | 0.01 | 905,206,000 | 2,405,000 | 46.25 | 2022-05-04 |
| 171 | 2022-04-21 | 53,000 | -10,000 | 0.01 | 905,206,000 | 2,382,350 | 44.95 | 2022-04-19 |
| 172 | 2022-04-20 | 63,000 | 10,000 | 0.01 | 905,206,000 | 2,875,950 | 45.65 | 2022-04-14 |
| 173 | 2022-03-25 | 53,000 | -1,000 | 0.01 | 905,206,000 | 2,517,500 | 47.50 | 2022-03-23 |
| 174 | 2022-03-15 | 54,000 | 1,000 | 0.01 | 905,206,000 | 2,378,700 | 44.05 | 2022-03-11 |
| 175 | 2022-02-14 | 53,000 | -1,000 | 0.01 | 905,206,000 | 2,618,200 | 49.40 | 2022-02-10 |
| 176 | 2022-01-25 | 54,000 | -1,000 | 0.01 | 905,206,000 | 2,540,700 | 47.05 | 2022-01-21 |
| 177 | 2022-01-19 | 55,000 | 3,000 | 0.01 | 905,206,000 | 2,491,500 | 45.30 | 2022-01-17 |
| 178 | 2022-01-12 | 52,000 | 3,000 | 0.01 | 905,206,000 | 2,386,800 | 45.90 | 2022-01-10 |
| 179 | 2022-01-11 | 49,000 | 2,000 | 0.01 | 905,206,000 | 2,195,200 | 44.80 | 2022-01-07 |
| 180 | 2022-01-06 | 47,000 | 1,000 | 0.01 | 905,206,000 | 2,133,800 | 45.40 | 2022-01-04 |
| 181 | 2021-12-28 | 46,000 | 5,000 | 0.01 | 905,206,000 | 1,964,200 | 42.70 | 2021-12-22 |
| 182 | 2021-12-09 | 41,000 | 2,000 | 0.00 | 905,206,000 | 1,812,200 | 44.20 | 2021-12-07 |
| 183 | 2021-11-25 | 39,000 | 3,000 | 0.00 | 905,206,000 | 1,813,500 | 46.50 | 2021-11-23 |
| 184 | 2021-10-15 | 36,000 | 2,000 | 0.00 | 905,206,000 | 1,776,600 | 49.35 | 2021-10-11 |
| 185 | 2021-10-12 | 34,000 | 4,000 | 0.00 | 905,206,000 | 1,666,000 | 49.00 | 2021-10-08 |
| 186 | 2021-09-23 | 30,000 | 1,000 | 0.00 | 905,206,000 | 1,333,500 | 44.45 | 2021-09-20 |
| 187 | 2021-08-18 | 29,000 | -3,000 | 0.00 | 905,206,000 | 1,595,000 | 55.00 | 2021-08-16 |
| 188 | 2021-08-04 | 32,000 | 2,000 | 0.00 | 905,206,000 | 1,553,600 | 48.55 | 2021-08-02 |
| 189 | 2021-07-19 | 30,000 | -500 | 0.00 | 905,206,000 | 1,603,500 | 53.45 | 2021-07-15 |
| 190 | 2021-06-25 | 30,500 | 500 | 0.00 | 905,206,000 | 1,727,825 | 56.65 | 2021-06-23 |
| 191 | 2021-06-23 | 30,000 | 3,000 | 0.00 | 905,206,000 | 1,677,000 | 55.90 | 2021-06-21 |
| 192 | 2021-05-18 | 27,000 | 1,000 | 0.00 | 905,206,000 | 1,588,950 | 58.85 | 2021-05-14 |
| 193 | 2021-05-10 | 26,000 | -500 | 0.00 | 905,206,000 | 1,657,500 | 63.75 | 2021-05-06 |
| 194 | 2021-05-07 | 26,500 | -1,000 | 0.00 | 905,206,000 | 1,686,725 | 63.65 | 2021-05-05 |
| 195 | 2021-05-06 | 27,500 | -2,000 | 0.00 | 905,206,000 | 1,722,875 | 62.65 | 2021-05-04 |
| 196 | 2021-04-21 | 29,500 | 9,500 | 0.00 | 905,206,000 | 1,845,225 | 62.55 | 2021-04-19 |
| 197 | 2021-04-12 | 20,000 | 500 | 0.00 | 905,206,000 | 1,203,000 | 60.15 | 2021-04-08 |
| 198 | 2021-04-07 | 19,500 | -500 | 0.00 | 905,206,000 | 1,136,850 | 58.30 | 2021-03-31 |
| 199 | 2021-03-25 | 20,000 | 500 | 0.00 | 905,206,000 | 1,103,000 | 55.15 | 2021-03-23 |
| 200 | 2021-03-12 | 19,500 | -1,000 | 0.00 | 905,206,000 | 1,065,675 | 54.65 | 2021-03-10 |
| 201 | 2021-02-24 | 20,500 | -2,000 | 0.00 | 905,206,000 | 1,187,975 | 57.95 | 2021-02-22 |
| 202 | 2021-02-22 | 22,500 | 1,000 | 0.00 | 905,206,000 | 1,255,500 | 55.80 | 2021-02-18 |
| 203 | 2021-02-19 | 21,500 | -1,000 | 0.00 | 905,206,000 | 1,186,800 | 55.20 | 2021-02-17 |
| 204 | 2021-02-18 | 22,500 | -15,500 | 0.00 | 905,206,000 | 1,271,250 | 56.50 | 2021-02-16 |
| 205 | 2021-02-10 | 38,000 | -1,000 | 0.00 | 905,206,000 | 1,833,500 | 48.25 | 2021-02-08 |
| 206 | 2021-02-04 | 39,000 | 10,000 | 0.00 | 905,206,000 | 1,907,100 | 48.90 | 2021-02-02 |
| 207 | 2021-01-22 | 29,000 | 5,000 | 0.00 | 905,206,000 | 1,452,900 | 50.10 | 2021-01-20 |
| 208 | 2021-01-13 | 24,000 | -35,500 | 0.00 | 905,206,000 | 1,104,000 | 46.00 | 2021-01-11 |
| 209 | 2021-01-12 | 59,500 | -6,000 | 0.01 | 905,206,000 | 2,751,875 | 46.25 | 2021-01-08 |
| 210 | 2021-01-07 | 65,500 | -2,000 | 0.01 | 905,206,000 | 3,009,725 | 45.95 | 2021-01-05 |
| 211 | 2021-01-06 | 67,500 | 8,000 | 0.01 | 905,206,000 | 3,000,375 | 44.45 | 2021-01-04 |
| 212 | 2020-12-29 | 59,500 | 1,000 | 0.01 | 905,206,000 | 2,561,475 | 43.05 | 2020-12-23 |
| 213 | 2020-12-23 | 58,500 | -500 | 0.01 | 905,206,000 | 2,521,350 | 43.10 | 2020-12-21 |
| 214 | 2020-12-21 | 59,000 | 1,000 | 0.01 | 905,206,000 | 2,596,000 | 44.00 | 2020-12-17 |
| 215 | 2020-12-17 | 58,000 | 2,000 | 0.01 | 905,206,000 | 2,572,300 | 44.35 | 2020-12-15 |
| 216 | 2020-12-16 | 56,000 | 1,000 | 0.01 | 905,206,000 | 2,514,400 | 44.90 | 2020-12-14 |
| 217 | 2020-12-07 | 55,000 | 36,500 | 0.01 | 905,206,000 | 2,458,500 | 44.70 | 2020-12-03 |
| 218 | 2020-12-04 | 18,500 | 1,000 | 0.00 | 905,206,000 | 821,400 | 44.40 | 2020-12-02 |
| 219 | 2020-12-03 | 17,500 | 3,000 | 0.00 | 905,206,000 | 776,125 | 44.35 | 2020-12-01 |
| 220 | 2020-11-09 | 14,500 | -10,000 | 0.00 | 905,206,000 | 547,375 | 37.75 | 2020-11-05 |
| 221 | 2020-11-04 | 24,500 | -5,000 | 0.00 | 905,206,000 | 868,525 | 35.45 | 2020-11-02 |
| 222 | 2020-11-03 | 29,500 | 5,000 | 0.00 | 905,206,000 | 1,041,350 | 35.30 | 2020-10-30 |
| 223 | 2020-10-09 | 24,500 | -1,500 | 0.00 | 905,206,000 | 935,900 | 38.20 | 2020-10-07 |
| 224 | 2020-09-30 | 26,000 | 1,500 | 0.00 | 905,206,000 | 965,900 | 37.15 | 2020-09-28 |
| 225 | 2020-09-21 | 24,500 | -1,000 | 0.00 | 905,206,000 | 968,975 | 39.55 | 2020-09-17 |
| 226 | 2020-09-15 | 25,500 | 1,000 | 0.00 | 905,206,000 | 1,023,825 | 40.15 | 2020-09-11 |
| 227 | 2020-09-09 | 24,500 | 5,000 | 0.00 | 905,206,000 | 1,021,650 | 41.70 | 2020-09-07 |
| 228 | 2020-09-03 | 19,500 | 5,000 | 0.00 | 905,206,000 | 822,900 | 42.20 | 2020-09-01 |
| 229 | 2020-09-01 | 14,500 | -7,000 | 0.00 | 905,206,000 | 609,000 | 42.00 | 2020-08-28 |
| 230 | 2020-08-31 | 21,500 | 5,000 | 0.00 | 905,206,000 | 896,550 | 41.70 | 2020-08-27 |
| 231 | 2020-08-26 | 16,500 | -10,000 | 0.00 | 905,206,000 | 712,800 | 43.20 | 2020-08-24 |
| 232 | 2020-08-17 | 26,500 | -20,000 | 0.00 | 905,206,000 | 1,116,975 | 42.15 | 2020-08-13 |
| 233 | 2020-08-11 | 46,500 | -1,000 | 0.01 | 905,206,000 | 1,811,175 | 38.95 | 2020-08-07 |
| 234 | 2020-08-07 | 47,500 | 20,000 | 0.01 | 905,206,000 | 1,890,500 | 39.80 | 2020-08-05 |
| 235 | 2020-07-24 | 27,500 | 1,000 | 0.00 | 905,206,000 | 1,082,125 | 39.35 | 2020-07-22 |
| 236 | 2020-07-16 | 26,500 | 10,000 | 0.00 | 905,206,000 | 1,122,275 | 42.35 | 2020-07-14 |
| 237 | 2020-07-15 | 16,500 | -10,000 | 0.00 | 905,206,000 | 705,375 | 42.75 | 2020-07-13 |
| 238 | 2020-07-14 | 26,500 | 10,000 | 0.00 | 905,206,000 | 1,110,350 | 41.90 | 2020-07-10 |
| 239 | 2020-07-08 | 16,500 | -10,000 | 0.00 | 905,206,000 | 725,175 | 43.95 | 2020-07-06 |
| 240 | 2020-06-29 | 26,500 | 1,000 | 0.00 | 905,206,000 | 1,152,750 | 43.50 | 2020-06-24 |
| 241 | 2020-06-26 | 25,500 | 5,000 | 0.00 | 905,206,000 | 1,138,575 | 44.65 | 2020-06-23 |
| 242 | 2020-06-23 | 20,500 | -5,000 | 0.00 | 905,206,000 | 948,125 | 46.25 | 2020-06-19 |
| 243 | 2020-04-16 | 25,500 | 6,000 | 0.00 | 905,206,000 | 1,308,150 | 51.30 | 2020-04-14 |
| 244 | 2020-04-08 | 19,500 | 5,000 | 0.00 | 905,206,000 | 1,007,175 | 51.65 | 2020-04-06 |
| 245 | 2020-04-02 | 14,500 | 1,000 | 0.00 | 905,206,000 | 724,275 | 49.95 | 2020-03-31 |
| 246 | 2020-03-13 | 13,500 | -1,000 | 0.00 | 905,206,000 | 880,200 | 65.20 | 2020-03-11 |
| 247 | 2020-03-12 | 14,500 | 1,000 | 0.00 | 905,206,000 | 942,500 | 65.00 | 2020-03-10 |
| 248 | 2020-03-05 | 13,500 | -1,000 | 0.00 | 905,206,000 | 938,925 | 69.55 | 2020-03-03 |
| 249 | 2020-02-26 | 14,500 | 1,000 | 0.00 | 905,206,000 | 1,035,300 | 71.40 | 2020-02-24 |
| 250 | 2020-02-10 | 13,500 | -1,000 | 0.00 | 905,206,000 | 963,225 | 71.35 | 2020-02-06 |
| 251 | 2020-02-06 | 14,500 | -1,500 | 0.00 | 905,206,000 | 993,250 | 68.50 | 2020-02-04 |
| 252 | 2020-02-05 | 16,000 | 2,500 | 0.00 | 905,206,000 | 1,086,400 | 67.90 | 2020-02-03 |
| 253 | 2020-02-04 | 13,500 | -5,000 | 0.00 | 905,206,000 | 929,475 | 68.85 | 2020-01-31 |
| 254 | 2020-02-03 | 18,500 | 3,500 | 0.00 | 905,206,000 | 1,293,150 | 69.90 | 2020-01-30 |
| 255 | 2020-01-31 | 15,000 | 1,500 | 0.00 | 905,206,000 | 1,059,000 | 70.60 | 2020-01-29 |
| 256 | 2019-09-13 | 13,500 | 1,000 | 0.00 | 905,206,000 | 1,053,000 | 78.00 | 2019-09-11 |
| 257 | 2019-08-15 | 12,500 | 500 | 0.00 | 905,206,000 | 941,875 | 75.35 | 2019-08-13 |
| 258 | 2019-07-10 | 12,000 | 2,000 | 0.00 | 905,206,000 | 1,150,200 | 95.85 | 2019-07-08 |
| 259 | 2019-07-08 | 10,000 | -1,000 | 0.00 | 905,206,000 | 980,500 | 98.05 | 2019-07-04 |
| 260 | 2019-07-05 | 11,000 | 1,000 | 0.00 | 905,206,000 | 1,075,250 | 97.75 | 2019-07-03 |
| 261 | 2019-05-10 | 10,000 | -1,000 | 0.00 | 905,206,000 | 971,500 | 97.15 | 2019-05-08 |
| 262 | 2019-05-09 | 11,000 | 1,000 | 0.00 | 905,206,000 | 1,067,550 | 97.05 | 2019-05-07 |
| 263 | 2019-04-26 | 10,000 | -1,000 | 0.00 | 905,206,000 | 986,500 | 98.65 | 2019-04-24 |
| 264 | 2019-04-25 | 11,000 | -1,000 | 0.00 | 905,206,000 | 1,094,500 | 99.50 | 2019-04-23 |
| 265 | 2019-04-18 | 12,000 | 2,000 | 0.00 | 905,206,000 | 1,188,000 | 99.00 | 2019-04-16 |
| 266 | 2019-04-10 | 10,000 | 1,000 | 0.00 | 905,206,000 | 1,002,000 | 100.2 | 2019-04-08 |
| 267 | 2019-04-02 | 9,000 | -1,000 | 0.00 | 905,206,000 | 909,000 | 101.0 | 2019-03-29 |
| 268 | 2019-03-29 | 10,000 | 2,000 | 0.00 | 905,206,000 | 978,500 | 97.85 | 2019-03-27 |
| 269 | 2019-03-20 | 8,000 | -2,000 | 0.00 | 905,206,000 | 770,000 | 96.25 | 2019-03-18 |
| 270 | 2019-03-13 | 10,000 | 1,000 | 0.00 | 905,206,000 | 913,000 | 91.30 | 2019-03-11 |
| 271 | 2019-03-12 | 9,000 | 1,000 | 0.00 | 905,206,000 | 821,700 | 91.30 | 2019-03-08 |
| 272 | 2019-01-28 | 8,000 | -1,000 | 0.00 | 905,206,000 | 730,000 | 91.25 | 2019-01-24 |
| 273 | 2019-01-17 | 9,000 | -1,000 | 0.00 | 905,206,000 | 793,800 | 88.20 | 2019-01-15 |
| 274 | 2019-01-14 | 10,000 | -1,000 | 0.00 | 905,206,000 | 873,500 | 87.35 | 2019-01-10 |
| 275 | 2019-01-11 | 11,000 | -2,000 | 0.00 | 905,206,000 | 946,000 | 86.00 | 2019-01-09 |
| 276 | 2019-01-09 | 13,000 | -1,000 | 0.00 | 905,206,000 | 1,071,200 | 82.40 | 2019-01-07 |
| 277 | 2019-01-08 | 14,000 | -1,000 | 0.00 | 905,206,000 | 1,145,200 | 81.80 | 2019-01-04 |
| 278 | 2019-01-07 | 15,000 | 2,000 | 0.00 | 905,206,000 | 1,192,500 | 79.50 | 2019-01-03 |
| 279 | 2018-12-18 | 13,000 | -1,000 | 0.00 | 905,206,000 | 1,086,150 | 83.55 | 2018-12-14 |
| 280 | 2018-12-13 | 14,000 | 1,000 | 0.00 | 905,206,000 | 1,136,800 | 81.20 | 2018-12-11 |
| 281 | 2018-12-11 | 13,000 | 2,000 | 0.00 | 905,206,000 | 1,065,350 | 81.95 | 2018-12-07 |
| 282 | 2018-12-07 | 11,000 | 2,000 | 0.00 | 905,206,000 | 924,000 | 84.00 | 2018-12-05 |
| 283 | 2018-11-21 | 9,000 | -7,000 | 0.00 | 905,206,000 | 795,150 | 88.35 | 2018-11-19 |
| 284 | 2018-08-30 | 16,000 | -5,000 | 0.00 | 905,206,000 | 1,432,000 | 89.50 | 2018-08-28 |
| 285 | 2018-08-09 | 21,000 | -4,000 | 0.00 | 905,206,000 | 1,822,800 | 86.80 | 2018-08-07 |
| 286 | 2018-08-07 | 25,000 | -1,000 | 0.00 | 905,206,000 | 2,131,250 | 85.25 | 2018-08-03 |
| 287 | 2018-08-03 | 26,000 | -2,000 | 0.00 | 905,206,000 | 2,208,700 | 84.95 | 2018-08-01 |
| 288 | 2018-07-25 | 28,000 | -500 | 0.00 | 905,206,000 | 2,303,000 | 82.25 | 2018-07-23 |
| 289 | 2018-07-17 | 28,500 | -7,000 | 0.00 | 905,206,000 | 2,366,925 | 83.05 | 2018-07-13 |
| 290 | 2018-07-11 | 35,500 | -2,000 | 0.00 | 905,206,000 | 3,054,775 | 86.05 | 2018-07-09 |
| 291 | 2018-07-05 | 37,500 | -2,000 | 0.00 | 905,206,000 | 3,230,625 | 86.15 | 2018-07-03 |
| 292 | 2018-06-21 | 39,500 | -500 | 0.00 | 905,206,000 | 3,318,000 | 84.00 | 2018-06-19 |
| 293 | 2018-06-13 | 40,000 | 500 | 0.00 | 905,206,000 | 3,298,000 | 82.45 | 2018-06-11 |
| 294 | 2018-06-08 | 39,500 | -3,000 | 0.00 | 905,206,000 | 3,256,775 | 82.45 | 2018-06-06 |
| 295 | 2018-06-07 | 42,500 | -2,500 | 0.00 | 905,206,000 | 3,465,875 | 81.55 | 2018-06-05 |
| 296 | 2018-06-05 | 45,000 | -3,000 | 0.00 | 905,206,000 | 3,629,250 | 80.65 | 2018-06-01 |
| 297 | 2018-05-31 | 48,000 | -500 | 0.01 | 905,206,000 | 3,832,800 | 79.85 | 2018-05-29 |
| 298 | 2018-05-17 | 48,500 | -1,000 | 0.01 | 905,206,000 | 3,887,275 | 80.15 | 2018-05-15 |
| 299 | 2018-05-16 | 49,500 | -1,000 | 0.01 | 905,206,000 | 3,960,000 | 80.00 | 2018-05-14 |
| 300 | 2018-05-15 | 50,500 | 2,000 | 0.01 | 905,206,000 | 3,997,075 | 79.15 | 2018-05-11 |
| 301 | 2018-05-07 | 48,500 | -62,000 | 0.01 | 905,206,000 | 3,722,375 | 76.75 | 2018-05-03 |
| 302 | 2018-03-26 | 110,500 | -500 | 0.01 | 905,206,000 | 8,939,450 | 80.90 | 2018-03-22 |
| 303 | 2018-03-19 | 111,000 | 1,000 | 0.01 | 905,206,000 | 8,974,350 | 80.85 | 2018-03-15 |
| 304 | 2018-03-01 | 110,000 | -1,000 | 0.01 | 905,206,000 | 8,723,000 | 79.30 | 2018-02-27 |
| 305 | 2018-02-28 | 111,000 | -1,000 | 0.01 | 905,206,000 | 8,813,400 | 79.40 | 2018-02-26 |
| 306 | 2018-02-22 | 112,000 | 500 | 0.01 | 905,206,000 | 8,433,600 | 75.30 | 2018-02-20 |
| 307 | 2018-02-21 | 111,500 | 500 | 0.01 | 905,206,000 | 8,278,875 | 74.25 | 2018-02-14 |
| 308 | 2018-02-13 | 111,000 | -2,000 | 0.01 | 905,206,000 | 8,169,600 | 73.60 | 2018-02-09 |
| 309 | 2018-02-12 | 113,000 | 20,000 | 0.01 | 905,206,000 | 8,441,100 | 74.70 | 2018-02-08 |
| 310 | 2018-02-09 | 93,000 | -9,000 | 0.01 | 905,206,000 | 6,909,900 | 74.30 | 2018-02-07 |
| 311 | 2018-02-08 | 102,000 | -10,000 | 0.01 | 905,206,000 | 7,650,000 | 75.00 | 2018-02-06 |
| 312 | 2018-01-29 | 112,000 | -2,500 | 0.01 | 905,206,000 | 8,864,800 | 79.15 | 2018-01-25 |
| 313 | 2018-01-24 | 114,500 | -1,000 | 0.01 | 905,206,000 | 8,959,625 | 78.25 | 2018-01-22 |
| 314 | 2018-01-15 | 115,500 | 2,000 | 0.01 | 905,206,000 | 8,899,275 | 77.05 | 2018-01-11 |
| 315 | 2018-01-10 | 113,500 | -6,000 | 0.01 | 905,206,000 | 8,818,950 | 77.70 | 2018-01-08 |
| 316 | 2018-01-05 | 119,500 | 500 | 0.01 | 905,206,000 | 8,759,350 | 73.30 | 2018-01-03 |
| 317 | 2018-01-04 | 119,000 | 6,500 | 0.01 | 905,206,000 | 8,651,300 | 72.70 | 2018-01-02 |
| 318 | 2017-12-27 | 112,500 | 1,000 | 0.01 | 905,206,000 | 8,116,875 | 72.15 | 2017-12-21 |
| 319 | 2017-12-22 | 111,500 | 1,000 | 0.01 | 905,206,000 | 8,133,925 | 72.95 | 2017-12-20 |
| 320 | 2017-12-20 | 110,500 | 2,000 | 0.01 | 905,206,000 | 8,066,500 | 73.00 | 2017-12-18 |
| 321 | 2017-12-19 | 108,500 | 4,000 | 0.01 | 905,206,000 | 7,925,925 | 73.05 | 2017-12-15 |
| 322 | 2017-12-13 | 104,500 | 3,000 | 0.01 | 905,206,000 | 7,586,700 | 72.60 | 2017-12-11 |
| 323 | 2017-12-08 | 101,500 | -4,000 | 0.01 | 905,206,000 | 7,561,750 | 74.50 | 2017-12-06 |
| 324 | 2017-12-04 | 105,500 | -38,500 | 0.01 | 905,206,000 | 7,923,050 | 75.10 | 2017-11-30 |
| 325 | 2017-12-01 | 144,000 | 2,000 | 0.02 | 905,206,000 | 10,843,200 | 75.30 | 2017-11-29 |
| 326 | 2017-11-01 | 142,000 | 500 | 0.02 | 905,206,000 | 10,905,600 | 76.80 | 2017-10-30 |
| 327 | 2017-08-14 | 141,500 | -1,000 | 0.02 | 905,206,000 | 11,320,000 | 80.00 | 2017-08-10 |
| 328 | 2017-08-11 | 142,500 | -500 | 0.02 | 905,206,000 | 11,400,000 | 80.00 | 2017-08-09 |
| 329 | 2017-08-07 | 143,000 | -500 | 0.02 | 905,206,000 | 11,225,500 | 78.50 | 2017-08-03 |
| 330 | 2017-07-25 | 143,500 | -500 | 0.02 | 905,206,000 | 11,322,150 | 78.90 | 2017-07-21 |
| 331 | 2017-07-03 | 144,000 | 2,000 | 0.02 | 905,206,000 | 11,016,000 | 76.50 | 2017-06-29 |
| 332 | 2017-06-20 | 142,000 | 2,000 | 0.02 | 905,206,000 | 10,997,900 | 77.45 | 2017-06-16 |
| 333 | 2017-06-19 | 140,000 | 2,000 | 0.02 | 905,206,000 | 10,745,000 | 76.75 | 2017-06-15 |
| 334 | 2017-06-13 | 138,000 | -1,000 | 0.02 | 905,206,000 | 10,902,000 | 79.00 | 2017-06-09 |
| 335 | 2017-06-12 | 139,000 | -1,000 | 0.02 | 905,206,000 | 11,015,750 | 79.25 | 2017-06-08 |
| 336 | 2017-05-29 | 140,000 | 1,000 | 0.02 | 905,206,000 | 10,962,000 | 78.30 | 2017-05-25 |
| 337 | 2017-05-25 | 139,000 | 500 | 0.02 | 905,206,000 | 10,689,100 | 76.90 | 2017-05-23 |
| 338 | 2017-05-24 | 138,500 | 2,500 | 0.02 | 905,206,000 | 10,456,750 | 75.50 | 2017-05-22 |
| 339 | 2017-05-22 | 136,000 | -1,000 | 0.02 | 905,206,000 | 10,125,200 | 74.45 | 2017-05-18 |
| 340 | 2017-05-15 | 137,000 | 7,000 | 0.02 | 905,206,000 | 10,185,950 | 74.35 | 2017-05-11 |
| 341 | 2017-05-12 | 130,000 | 3,000 | 0.01 | 905,206,000 | 9,613,500 | 73.95 | 2017-05-10 |
| 342 | 2017-05-09 | 127,000 | 1,000 | 0.01 | 905,206,000 | 9,398,000 | 74.00 | 2017-05-05 |
| 343 | 2017-05-08 | 126,000 | 1,000 | 0.01 | 905,206,000 | 9,355,500 | 74.25 | 2017-05-04 |
| 344 | 2017-05-04 | 125,000 | 500 | 0.01 | 905,206,000 | 9,362,500 | 74.90 | 2017-04-28 |
| 345 | 2017-04-27 | 124,500 | 500 | 0.01 | 905,206,000 | 9,287,700 | 74.60 | 2017-04-25 |
| 346 | 2017-04-25 | 124,000 | -500 | 0.01 | 905,206,000 | 9,176,000 | 74.00 | 2017-04-21 |
| 347 | 2017-03-28 | 124,500 | -500 | 0.01 | 905,206,000 | 9,679,875 | 77.75 | 2017-03-24 |
| 348 | 2017-03-21 | 125,000 | -1,000 | 0.01 | 905,206,000 | 9,756,250 | 78.05 | 2017-03-17 |
| 349 | 2017-03-20 | 126,000 | -500 | 0.01 | 905,206,000 | 9,941,400 | 78.90 | 2017-03-16 |
| 350 | 2017-01-17 | 126,500 | -7,000 | 0.01 | 905,206,000 | 9,936,575 | 78.55 | 2017-01-13 |
| 351 | 2017-01-12 | 133,500 | 7,000 | 0.01 | 905,206,000 | 10,346,250 | 77.50 | 2017-01-10 |
| 352 | 2016-12-29 | 126,500 | 1,000 | 0.01 | 905,206,000 | 9,247,150 | 73.10 | 2016-12-23 |
| 353 | 2016-11-24 | 125,500 | 1,000 | 0.01 | 905,206,000 | 9,738,800 | 77.60 | 2016-11-22 |
| 354 | 2016-10-31 | 124,500 | 3,000 | 0.01 | 905,206,000 | 10,009,800 | 80.40 | 2016-10-27 |
| 355 | 2016-09-29 | 121,500 | 1,000 | 0.01 | 905,206,000 | 10,242,450 | 84.30 | 2016-09-27 |
| 356 | 2016-09-27 | 120,500 | 500 | 0.01 | 905,206,000 | 10,272,625 | 85.25 | 2016-09-23 |
| 357 | 2016-09-14 | 120,000 | 2,000 | 0.01 | 905,206,000 | 10,260,000 | 85.50 | 2016-09-12 |
| 358 | 2016-09-05 | 118,000 | 1,500 | 0.01 | 905,206,000 | 10,171,600 | 86.20 | 2016-09-01 |
| 359 | 2016-09-02 | 116,500 | 3,000 | 0.01 | 905,206,000 | 9,984,050 | 85.70 | 2016-08-31 |
| 360 | 2016-08-23 | 113,500 | -1,000 | 0.01 | 905,206,000 | 9,738,300 | 85.80 | 2016-08-19 |
| 361 | 2016-08-22 | 114,500 | -500 | 0.01 | 905,206,000 | 10,236,300 | 89.40 | 2016-08-18 |
| 362 | 2016-08-19 | 115,000 | 500 | 0.01 | 905,206,000 | 10,488,000 | 91.20 | 2016-08-17 |
| 363 | 2016-08-18 | 114,500 | -500 | 0.01 | 905,206,000 | 10,614,150 | 92.70 | 2016-08-16 |
| 364 | 2016-08-10 | 115,000 | 500 | 0.01 | 905,206,000 | 10,539,750 | 91.65 | 2016-08-08 |
| 365 | 2016-08-09 | 114,500 | 500 | 0.01 | 905,206,000 | 10,408,050 | 90.90 | 2016-08-05 |
| 366 | 2016-08-03 | 114,000 | -1,000 | 0.01 | 905,206,000 | 10,567,800 | 92.70 | 2016-07-29 |
| 367 | 2016-07-29 | 115,000 | 500 | 0.01 | 905,206,000 | 10,741,000 | 93.40 | 2016-07-27 |
| 368 | 2016-07-25 | 114,500 | 500 | 0.01 | 905,206,000 | 10,694,300 | 93.40 | 2016-07-21 |
| 369 | 2016-07-22 | 114,000 | 1,500 | 0.01 | 905,206,000 | 10,488,000 | 92.00 | 2016-07-20 |
| 370 | 2016-07-15 | 112,500 | -2,000 | 0.01 | 905,206,000 | 10,051,875 | 89.35 | 2016-07-13 |
| 371 | 2016-07-08 | 114,500 | 1,000 | 0.01 | 905,206,000 | 9,972,950 | 87.10 | 2016-07-06 |
| 372 | 2016-04-01 | 113,500 | -1,500 | 0.01 | 905,206,000 | 9,369,425 | 82.55 | 2016-03-30 |
| 373 | 2016-03-23 | 115,000 | 500 | 0.01 | 905,206,000 | 9,343,750 | 81.25 | 2016-03-21 |
| 374 | 2016-03-22 | 114,500 | -1,500 | 0.01 | 905,206,000 | 9,389,000 | 82.00 | 2016-03-18 |
| 375 | 2016-03-21 | 116,000 | -500 | 0.01 | 905,206,000 | 9,454,000 | 81.50 | 2016-03-17 |
| 376 | 2016-03-17 | 116,500 | 1,500 | 0.01 | 905,206,000 | 9,343,300 | 80.20 | 2016-03-15 |
| 377 | 2016-03-16 | 115,000 | -500 | 0.01 | 905,206,000 | 9,251,750 | 80.45 | 2016-03-14 |
| 378 | 2016-03-11 | 115,500 | 1,000 | 0.01 | 905,206,000 | 9,228,450 | 79.90 | 2016-03-09 |
| 379 | 2016-03-04 | 114,500 | 1,500 | 0.01 | 905,206,000 | 8,971,075 | 78.35 | 2016-03-02 |
| 380 | 2016-02-24 | 113,000 | -1,000 | 0.01 | 905,206,000 | 8,655,800 | 76.60 | 2016-02-22 |
| 381 | 2016-02-22 | 114,000 | 1,000 | 0.01 | 905,206,000 | 8,356,200 | 73.30 | 2016-02-18 |
| 382 | 2016-01-29 | 113,000 | 500 | 0.01 | 905,206,000 | 8,339,400 | 73.80 | 2016-01-27 |
| 383 | 2016-01-08 | 112,500 | -500 | 0.01 | 905,206,000 | 9,427,500 | 83.80 | 2016-01-06 |
| 384 | 2016-01-06 | 113,000 | 500 | 0.01 | 905,206,000 | 9,582,400 | 84.80 | 2016-01-04 |
| 385 | 2016-01-05 | 112,500 | -1,000 | 0.01 | 905,206,000 | 9,804,375 | 87.15 | 2015-12-30 |
| 386 | 2015-12-01 | 113,500 | 1,000 | 0.01 | 905,206,000 | 9,670,200 | 85.20 | 2015-11-27 |
| 387 | 2015-11-12 | 112,500 | -500 | 0.01 | 905,206,000 | 9,725,625 | 86.45 | 2015-11-10 |
| 388 | 2015-10-02 | 113,000 | 500 | 0.01 | 905,206,000 | 9,531,550 | 84.35 | 2015-09-29 |
| 389 | 2015-09-14 | 112,500 | -1,000 | 0.01 | 905,206,000 | 9,680,625 | 86.05 | 2015-09-10 |
| 390 | 2015-08-18 | 113,500 | 1,000 | 0.01 | 905,206,000 | 10,606,575 | 93.45 | 2015-08-14 |
| 391 | 2015-08-10 | 112,500 | 500 | 0.01 | 905,206,000 | 10,760,625 | 95.65 | 2015-08-06 |
| 392 | 2015-08-06 | 112,000 | 1,000 | 0.01 | 905,206,000 | 10,841,600 | 96.80 | 2015-08-04 |
| 393 | 2015-07-22 | 111,000 | 1,000 | 0.01 | 905,578,500 | 11,144,400 | 100.4 | 2015-07-20 |
| 394 | 2015-07-16 | 110,000 | -1,000 | 0.01 | 905,578,500 | 10,978,000 | 99.80 | 2015-07-14 |
| 395 | 2015-07-13 | 111,000 | 1,000 | 0.01 | 905,578,500 | 10,606,050 | 95.55 | 2015-07-09 |
| 396 | 2015-07-08 | 110,000 | -2,000 | 0.01 | 905,578,500 | 10,664,500 | 96.95 | 2015-07-06 |
| 397 | 2015-06-29 | 112,000 | 1,000 | 0.01 | 905,578,500 | 11,099,200 | 99.10 | 2015-06-25 |
| 398 | 2015-06-16 | 111,000 | 500 | 0.01 | 905,578,500 | 11,100,000 | 100.0 | 2015-06-12 |
| 399 | 2015-06-09 | 110,500 | 500 | 0.01 | 905,578,500 | 11,171,550 | 101.1 | 2015-06-05 |
| 400 | 2015-06-02 | 110,000 | -1,000 | 0.01 | 905,578,500 | 11,473,000 | 104.3 | 2015-05-29 |
| 401 | 2015-05-05 | 111,000 | -1,500 | 0.01 | 905,578,500 | 11,643,900 | 104.9 | 2015-04-30 |
| 402 | 2015-04-30 | 112,500 | 500 | 0.01 | 905,578,500 | 11,733,750 | 104.3 | 2015-04-28 |
| 403 | 2015-04-27 | 112,000 | 1,000 | 0.01 | 905,578,500 | 11,625,600 | 103.8 | 2015-04-23 |
| 404 | 2015-04-13 | 111,000 | -500 | 0.01 | 905,578,500 | 11,965,800 | 107.8 | 2015-04-09 |
| 405 | 2015-04-09 | 111,500 | 500 | 0.01 | 905,578,500 | 11,785,550 | 105.7 | 2015-04-02 |
| 406 | 2015-04-02 | 111,000 | 2,000 | 0.01 | 905,578,500 | 11,732,700 | 105.7 | 2015-03-31 |
| 407 | 2015-02-17 | 109,000 | 1,000 | 0.01 | 905,578,500 | 11,325,100 | 103.9 | 2015-02-13 |
| 408 | 2014-10-31 | 108,000 | -1,000 | 0.01 | 905,578,500 | 11,026,800 | 102.1 | 2014-10-29 |
| 409 | 2014-06-11 | 109,000 | -3,000 | 0.01 | 905,578,500 | 10,224,200 | 93.80 | 2014-06-09 |
| 410 | 2014-06-10 | 112,000 | 3,000 | 0.01 | 905,578,500 | 10,348,800 | 92.40 | 2014-06-06 |
| 411 | 2014-03-18 | 109,000 | -500 | 0.01 | 905,578,500 | 9,455,750 | 86.75 | 2014-03-14 |
| 412 | 2014-03-14 | 109,500 | -500 | 0.01 | 905,578,500 | 9,466,275 | 86.45 | 2014-03-12 |
| 413 | 2014-03-06 | 110,000 | -500 | 0.01 | 905,578,500 | 9,548,000 | 86.80 | 2014-03-04 |
| 414 | 2014-03-04 | 110,500 | -5,000 | 0.01 | 905,578,500 | 9,630,075 | 87.15 | 2014-02-28 |
| 415 | 2014-02-07 | 115,500 | 1,000 | 0.01 | 905,578,500 | 9,355,500 | 81.00 | 2014-02-05 |
| 416 | 2014-02-05 | 114,500 | 500 | 0.01 | 905,578,500 | 9,675,250 | 84.50 | 2014-01-29 |
| 417 | 2014-01-24 | 114,000 | 500 | 0.01 | 905,578,500 | 9,997,800 | 87.70 | 2014-01-22 |
| 418 | 2014-01-22 | 113,500 | 43,000 | 0.01 | 905,578,500 | 9,817,750 | 86.50 | 2014-01-20 |
| 419 | 2014-01-17 | 70,500 | 43,000 | 0.01 | 905,578,500 | 6,179,325 | 87.65 | 2014-01-15 |
| 420 | 2014-01-16 | 27,500 | 16,000 | 0.00 | 905,578,500 | 2,411,750 | 87.70 | 2014-01-14 |
| 421 | 2013-11-26 | 11,500 | -1,000 | 0.00 | 905,578,500 | 1,063,750 | 92.50 | 2013-11-22 |
| 422 | 2013-10-31 | 12,500 | 1,000 | 0.00 | 905,578,500 | 1,120,000 | 89.60 | 2013-10-29 |
| 423 | 2013-09-03 | 11,500 | 1,000 | 0.00 | 905,578,500 | 1,022,350 | 88.90 | 2013-08-30 |
| 424 | 2013-08-22 | 10,500 | -2,000 | 0.00 | 905,578,500 | 950,775 | 90.55 | 2013-08-20 |
| 425 | 2013-08-16 | 12,500 | 500 | 0.00 | 905,578,500 | 1,166,875 | 93.35 | 2013-08-13 |
| 426 | 2013-08-09 | 12,000 | 500 | 0.00 | 905,578,500 | 1,108,800 | 92.40 | 2013-08-07 |
| 427 | 2013-08-01 | 11,500 | 1,000 | 0.00 | 905,578,500 | 1,059,150 | 92.10 | 2013-07-30 |
| 428 | 2013-07-12 | 10,500 | -500 | 0.00 | 905,578,500 | 987,000 | 94.00 | 2013-07-10 |
| 429 | 2013-07-10 | 11,000 | 500 | 0.00 | 905,578,500 | 1,008,150 | 91.65 | 2013-07-08 |
| 430 | 2013-07-03 | 10,500 | -500 | 0.00 | 905,578,500 | 985,950 | 93.90 | 2013-06-28 |
| 431 | 2013-06-28 | 11,000 | 500 | 0.00 | 905,578,500 | 1,016,400 | 92.40 | 2013-06-26 |
| 432 | 2013-06-20 | 10,500 | -500 | 0.00 | 905,578,500 | 1,002,225 | 95.45 | 2013-06-18 |
| 433 | 2013-06-19 | 11,000 | -500 | 0.00 | 905,578,500 | 1,038,400 | 94.40 | 2013-06-17 |
| 434 | 2013-06-17 | 11,500 | 500 | 0.00 | 905,578,500 | 1,032,125 | 89.75 | 2013-06-13 |
| 435 | 2013-06-14 | 11,000 | -500 | 0.00 | 905,578,500 | 1,004,850 | 91.35 | 2013-06-11 |
| 436 | 2013-06-11 | 11,500 | 1,000 | 0.00 | 905,578,500 | 1,053,975 | 91.65 | 2013-06-07 |
| 437 | 2013-05-20 | 10,500 | -500 | 0.00 | 905,578,500 | 1,048,950 | 99.90 | 2013-05-15 |
| 438 | 2013-05-09 | 11,000 | -500 | 0.00 | 905,578,500 | 1,085,150 | 98.65 | 2013-05-07 |
| 439 | 2013-05-07 | 11,500 | -500 | 0.00 | 905,578,500 | 1,136,200 | 98.80 | 2013-05-03 |
| 440 | 2013-04-12 | 12,000 | -500 | 0.00 | 905,578,500 | 1,128,000 | 94.00 | 2013-04-10 |
| 441 | 2013-04-09 | 12,500 | -1,500 | 0.00 | 905,578,500 | 1,212,500 | 97.00 | 2013-04-05 |
| 442 | 2013-04-08 | 14,000 | 1,500 | 0.00 | 905,578,500 | 1,376,900 | 98.35 | 2013-04-03 |
| 443 | 2013-03-19 | 12,500 | -500 | 0.00 | 905,578,500 | 1,212,500 | 97.00 | 2013-03-15 |
| 444 | 2013-03-15 | 13,000 | -1,000 | 0.00 | 905,578,500 | 1,303,900 | 100.3 | 2013-03-13 |
| 445 | 2013-03-06 | 14,000 | -1,000 | 0.00 | 905,578,500 | 1,376,900 | 98.35 | 2013-03-04 |
| 446 | 2013-03-04 | 15,000 | 3,000 | 0.00 | 905,578,500 | 1,501,500 | 100.1 | 2013-02-28 |
| 447 | 2013-02-28 | 12,000 | -1,000 | 0.00 | 905,578,500 | 1,183,800 | 98.65 | 2013-02-26 |
| 448 | 2013-02-21 | 13,000 | -500 | 0.00 | 905,578,500 | 1,303,900 | 100.3 | 2013-02-19 |
| 449 | 2013-02-20 | 13,500 | 500 | 0.00 | 905,578,500 | 1,352,700 | 100.2 | 2013-02-18 |
| 450 | 2013-02-14 | 13,000 | -1,000 | 0.00 | 905,578,500 | 1,310,400 | 100.8 | 2013-02-07 |
| 451 | 2013-02-07 | 14,000 | -500 | 0.00 | 905,578,500 | 1,377,600 | 98.40 | 2013-02-05 |
| 452 | 2013-01-29 | 14,500 | 1,500 | 0.00 | 905,578,500 | 1,428,250 | 98.50 | 2013-01-25 |
| 453 | 2013-01-25 | 13,000 | 1,500 | 0.00 | 905,578,500 | 1,267,500 | 97.50 | 2013-01-23 |
| 454 | 2013-01-18 | 11,500 | -1,000 | 0.00 | 905,578,500 | 1,133,325 | 98.55 | 2013-01-16 |
| 455 | 2013-01-15 | 12,500 | -1,000 | 0.00 | 905,578,500 | 1,225,000 | 98.00 | 2013-01-11 |
| 456 | 2013-01-11 | 13,500 | -500 | 0.00 | 905,578,500 | 1,319,625 | 97.75 | 2013-01-09 |
| 457 | 2013-01-10 | 14,000 | 1,000 | 0.00 | 905,578,500 | 1,348,200 | 96.30 | 2013-01-08 |
| 458 | 2013-01-09 | 13,000 | 2,000 | 0.00 | 905,578,500 | 1,263,600 | 97.20 | 2013-01-07 |
| 459 | 2013-01-04 | 11,000 | -3,000 | 0.00 | 905,578,500 | 1,071,400 | 97.40 | 2013-01-02 |
| 460 | 2012-12-28 | 14,000 | 1,000 | 0.00 | 905,578,500 | 1,315,300 | 93.95 | 2012-12-21 |
| 461 | 2012-12-14 | 13,000 | 500 | 0.00 | 905,578,500 | 1,225,900 | 94.30 | 2012-12-12 |
| 462 | 2012-12-12 | 12,500 | 1,500 | 0.00 | 905,578,500 | 1,191,250 | 95.30 | 2012-12-10 |
| 463 | 2012-12-07 | 11,000 | -1,500 | 0.00 | 905,578,500 | 1,064,250 | 96.75 | 2012-12-05 |
| 464 | 2012-12-06 | 12,500 | 500 | 0.00 | 905,578,500 | 1,188,750 | 95.10 | 2012-12-04 |
| 465 | 2012-12-05 | 12,000 | 1,000 | 0.00 | 905,578,500 | 1,143,600 | 95.30 | 2012-12-03 |
| 466 | 2012-11-26 | 11,000 | -1,000 | 0.00 | 905,578,500 | 1,039,500 | 94.50 | 2012-11-22 |
| 467 | 2012-11-23 | 12,000 | -1,000 | 0.00 | 905,578,500 | 1,123,800 | 93.65 | 2012-11-21 |
| 468 | 2012-11-15 | 13,000 | 1,000 | 0.00 | 905,578,500 | 1,199,250 | 92.25 | 2012-11-13 |
| 469 | 2012-11-09 | 12,000 | -1,000 | 0.00 | 905,578,500 | 1,128,600 | 94.05 | 2012-11-07 |
| 470 | 2012-11-06 | 13,000 | -1,000 | 0.00 | 905,578,500 | 1,213,550 | 93.35 | 2012-11-02 |
| 471 | 2012-11-02 | 14,000 | 1,000 | 0.00 | 905,578,500 | 1,287,300 | 91.95 | 2012-10-31 |
| 472 | 2012-10-31 | 13,000 | -1,000 | 0.00 | 905,578,500 | 1,193,400 | 91.80 | 2012-10-29 |
| 473 | 2012-10-29 | 14,000 | 500 | 0.00 | 905,578,500 | 1,323,700 | 94.55 | 2012-10-25 |
| 474 | 2012-10-26 | 13,500 | -4,000 | 0.00 | 905,578,500 | 1,279,800 | 94.80 | 2012-10-24 |
| 475 | 2012-10-19 | 17,500 | -500 | 0.00 | 905,578,500 | 1,638,875 | 93.65 | 2012-10-17 |
| 476 | 2012-10-18 | 18,000 | -1,000 | 0.00 | 905,578,500 | 1,674,000 | 93.00 | 2012-10-16 |
| 477 | 2012-10-17 | 19,000 | 3,000 | 0.00 | 905,578,500 | 1,737,550 | 91.45 | 2012-10-15 |
| 478 | 2012-10-12 | 16,000 | 1,000 | 0.00 | 905,578,500 | 1,472,800 | 92.05 | 2012-10-10 |
| 479 | 2012-10-09 | 15,000 | 4,000 | 0.00 | 905,578,500 | 1,398,750 | 93.25 | 2012-10-05 |
| 480 | 2012-10-04 | 11,000 | -500 | 0.00 | 905,578,500 | 1,045,000 | 95.00 | 2012-09-28 |
| 481 | 2012-09-19 | 11,500 | 500 | 0.00 | 905,578,500 | 1,078,125 | 93.75 | 2012-09-17 |
| 482 | 2012-09-14 | 11,000 | -1,000 | 0.00 | 905,578,500 | 1,015,850 | 92.35 | 2012-09-12 |
| 483 | 2012-09-13 | 12,000 | -10,000 | 0.00 | 905,578,500 | 1,115,400 | 92.95 | 2012-09-11 |
| 484 | 2012-09-07 | 22,000 | 10,000 | 0.00 | 905,578,500 | 1,973,400 | 89.70 | 2012-09-05 |
| 485 | 2012-08-29 | 12,000 | -1,000 | 0.00 | 905,578,500 | 1,108,200 | 92.35 | 2012-08-27 |
| 486 | 2012-06-25 | 13,000 | -2,000 | 0.00 | 905,578,500 | 1,155,700 | 88.90 | 2012-06-21 |
| 487 | 2012-05-14 | 15,000 | -1,000 | 0.00 | 905,578,500 | 1,308,000 | 87.20 | 2012-05-10 |
| 488 | 2012-05-10 | 16,000 | 1,000 | 0.00 | 905,578,500 | 1,450,400 | 90.65 | 2012-05-08 |
| 489 | 2012-05-02 | 15,000 | -31,000 | 0.00 | 905,578,500 | 1,353,000 | 90.20 | 2012-04-27 |
| 490 | 2012-04-27 | 46,000 | -500 | 0.01 | 905,578,500 | 4,071,000 | 88.50 | 2012-04-25 |
| 491 | 2012-04-24 | 46,500 | 26,000 | 0.01 | 905,578,500 | 4,147,800 | 89.20 | 2012-04-20 |
| 492 | 2012-04-13 | 20,500 | 1,000 | 0.00 | 905,578,500 | 1,774,275 | 86.55 | 2012-04-11 |
| 493 | 2012-03-14 | 19,500 | -500 | 0.00 | 905,578,500 | 1,697,475 | 87.05 | 2012-03-12 |
| 494 | 2012-03-09 | 20,000 | 2,000 | 0.00 | 905,578,500 | 1,718,000 | 85.90 | 2012-03-07 |
| 495 | 2012-03-08 | 18,000 | -2,000 | 0.00 | 905,578,500 | 1,548,000 | 86.00 | 2012-03-06 |
| 496 | 2012-03-05 | 20,000 | -500 | 0.00 | 905,578,500 | 1,762,000 | 88.10 | 2012-03-01 |
| 497 | 2012-03-01 | 20,500 | -1,000 | 0.00 | 905,578,500 | 1,809,125 | 88.25 | 2012-02-28 |
| 498 | 2012-02-27 | 21,500 | 500 | 0.00 | 905,578,500 | 1,846,850 | 85.90 | 2012-02-23 |
| 499 | 2012-02-22 | 21,000 | -6,500 | 0.00 | 905,578,500 | 1,844,850 | 87.85 | 2012-02-20 |
| 500 | 2012-02-20 | 27,500 | 1,000 | 0.00 | 905,578,500 | 2,426,875 | 88.25 | 2012-02-16 |
| 501 | 2012-02-17 | 26,500 | 5,500 | 0.00 | 905,578,500 | 2,328,025 | 87.85 | 2012-02-15 |
| 502 | 2012-02-13 | 21,000 | 5,000 | 0.00 | 905,578,500 | 1,808,100 | 86.10 | 2012-02-09 |
| 503 | 2012-02-01 | 16,000 | -20,000 | 0.00 | 905,578,500 | 1,313,600 | 82.10 | 2012-01-30 |
| 504 | 2012-01-27 | 36,000 | -3,000 | 0.00 | 905,578,500 | 2,847,600 | 79.10 | 2012-01-20 |
| 505 | 2012-01-26 | 39,000 | -1,000 | 0.00 | 905,578,500 | 3,008,850 | 77.15 | 2012-01-19 |
| 506 | 2012-01-20 | 40,000 | 2,500 | 0.00 | 905,578,500 | 3,042,000 | 76.05 | 2012-01-18 |
| 507 | 2012-01-19 | 37,500 | 1,000 | 0.00 | 905,578,500 | 2,960,625 | 78.95 | 2012-01-17 |
| 508 | 2012-01-12 | 36,500 | 20,000 | 0.00 | 905,578,500 | 2,815,975 | 77.15 | 2012-01-10 |
| 509 | 2012-01-11 | 16,500 | -30,500 | 0.00 | 905,578,500 | 1,280,400 | 77.60 | 2012-01-09 |
| 510 | 2012-01-10 | 47,000 | 30,000 | 0.01 | 905,578,500 | 3,546,150 | 75.45 | 2012-01-06 |
| 511 | 2012-01-06 | 17,000 | 1,000 | 0.00 | 905,578,500 | 1,365,950 | 80.35 | 2012-01-04 |
| 512 | 2012-01-05 | 16,000 | -3,500 | 0.00 | 905,578,500 | 1,495,200 | 93.45 | 2012-01-03 |
| 513 | 2011-12-14 | 19,500 | -1,000 | 0.00 | 905,578,500 | 1,794,000 | 92.00 | 2011-12-12 |
| 514 | 2011-12-12 | 20,500 | 1,000 | 0.00 | 905,578,500 | 1,873,700 | 91.40 | 2011-12-08 |
| 515 | 2011-11-23 | 19,500 | -500 | 0.00 | 905,578,500 | 1,802,775 | 92.45 | 2011-11-21 |
| 516 | 2011-11-21 | 20,000 | 2,500 | 0.00 | 905,578,500 | 1,883,000 | 94.15 | 2011-11-17 |
| 517 | 2011-11-15 | 17,500 | 2,500 | 0.00 | 905,578,500 | 1,695,750 | 96.90 | 2011-11-11 |
| 518 | 2011-10-21 | 15,000 | -1,000 | 0.00 | 905,578,500 | 1,348,500 | 89.90 | 2011-10-19 |
| 519 | 2011-10-20 | 16,000 | 1,000 | 0.00 | 905,578,500 | 1,429,600 | 89.35 | 2011-10-18 |
| 520 | 2011-10-04 | 15,000 | -500 | 0.00 | 905,578,500 | 1,207,500 | 80.50 | 2011-09-30 |
| 521 | 2011-10-03 | 15,500 | 500 | 0.00 | 905,578,500 | 1,278,750 | 82.50 | 2011-09-28 |
| 522 | 2011-09-15 | 15,000 | 2,500 | 0.00 | 905,578,500 | 1,528,500 | 101.9 | 2011-09-12 |
| 523 | 2011-09-07 | 12,500 | 500 | 0.00 | 905,578,500 | 1,280,000 | 102.4 | 2011-09-05 |
| 524 | 2011-08-24 | 12,000 | -3,000 | 0.00 | 905,578,500 | 1,191,600 | 99.30 | 2011-08-22 |
| 525 | 2011-08-18 | 15,000 | -500 | 0.00 | 905,578,500 | 1,473,000 | 98.20 | 2011-08-16 |
| 526 | 2011-08-15 | 15,500 | -3,000 | 0.00 | 905,578,500 | 1,471,725 | 94.95 | 2011-08-11 |
| 527 | 2011-08-12 | 18,500 | 2,000 | 0.00 | 905,578,500 | 1,777,850 | 96.10 | 2011-08-10 |
| 528 | 2011-08-11 | 16,500 | 2,000 | 0.00 | 905,578,500 | 1,560,900 | 94.60 | 2011-08-09 |
| 529 | 2011-08-10 | 14,500 | -500 | 0.00 | 905,578,500 | 1,467,400 | 101.2 | 2011-08-08 |
| 530 | 2011-08-09 | 15,000 | -500 | 0.00 | 905,578,500 | 1,543,500 | 102.9 | 2011-08-05 |
| 531 | 2011-08-01 | 15,500 | 500 | 0.00 | 905,578,500 | 1,711,200 | 110.4 | 2011-07-28 |
| 532 | 2011-07-27 | 15,000 | -1,000 | 0.00 | 905,578,500 | 1,648,500 | 109.9 | 2011-07-25 |
| 533 | 2011-07-20 | 16,000 | 1,000 | 0.00 | 905,578,500 | 1,742,400 | 108.9 | 2011-07-18 |
| 534 | 2011-07-18 | 15,000 | 1,000 | 0.00 | 905,578,500 | 1,648,500 | 109.9 | 2011-07-14 |
| 535 | 2011-07-15 | 14,000 | -500 | 0.00 | 905,578,500 | 1,540,000 | 110.0 | 2011-07-13 |
| 536 | 2011-07-14 | 14,500 | -2,000 | 0.00 | 905,578,500 | 1,605,150 | 110.7 | 2011-07-12 |
| 537 | 2011-07-13 | 16,500 | 500 | 0.00 | 905,578,500 | 1,862,850 | 112.9 | 2011-07-11 |
| 538 | 2011-07-11 | 16,000 | 500 | 0.00 | 905,578,500 | 1,798,400 | 112.4 | 2011-07-07 |
| 539 | 2011-07-05 | 15,500 | 1,000 | 0.00 | 905,578,500 | 1,771,650 | 114.3 | 2011-06-30 |
| 540 | 2011-06-28 | 14,500 | 1,000 | 0.00 | 905,578,500 | 1,595,000 | 110.0 | 2011-06-24 |
| 541 | 2011-06-22 | 13,500 | 1,000 | 0.00 | 905,578,500 | 1,480,950 | 109.7 | 2011-06-20 |
| 542 | 2011-06-01 | 12,500 | -4,000 | 0.00 | 905,578,500 | 1,457,500 | 116.6 | 2011-05-30 |
| 543 | 2011-05-31 | 16,500 | 1,000 | 0.00 | 905,578,500 | 1,917,300 | 116.2 | 2011-05-27 |
| 544 | 2011-05-25 | 15,500 | -2,000 | 0.00 | 905,578,500 | 1,780,950 | 114.9 | 2011-05-23 |
| 545 | 2011-05-20 | 17,500 | 2,000 | 0.00 | 905,578,500 | 2,028,250 | 115.9 | 2011-05-18 |
| 546 | 2011-05-19 | 15,500 | 5,000 | 0.00 | 905,578,500 | 1,785,600 | 115.2 | 2011-05-17 |
| 547 | 2011-05-16 | 10,500 | -2,000 | 0.00 | 905,578,500 | 1,215,900 | 115.8 | 2011-05-12 |
| 548 | 2011-05-09 | 12,500 | -2,000 | 0.00 | 905,578,500 | 1,450,000 | 116.0 | 2011-05-05 |
| 549 | 2011-05-06 | 14,500 | -1,000 | 0.00 | 905,578,500 | 1,697,950 | 117.1 | 2011-05-04 |
| 550 | 2011-05-03 | 15,500 | -3,000 | 0.00 | 905,578,500 | 1,832,100 | 118.2 | 2011-04-28 |
| 551 | 2011-04-28 | 18,500 | 500 | 0.00 | 905,578,500 | 2,166,350 | 117.1 | 2011-04-26 |
| 552 | 2011-04-27 | 18,000 | 3,000 | 0.00 | 905,578,500 | 2,129,400 | 118.3 | 2011-04-21 |
| 553 | 2011-04-20 | 15,000 | -3,000 | 0.00 | 905,578,500 | 1,791,000 | 119.4 | 2011-04-18 |
| 554 | 2011-04-14 | 18,000 | -1,500 | 0.00 | 905,578,500 | 2,142,000 | 119.0 | 2011-04-12 |
| 555 | 2011-04-13 | 19,500 | -6,500 | 0.00 | 905,578,500 | 2,320,500 | 119.0 | 2011-04-11 |
| 556 | 2011-04-12 | 26,000 | -500 | 0.00 | 905,578,500 | 3,114,800 | 119.8 | 2011-04-08 |
| 557 | 2011-04-11 | 26,500 | -1,000 | 0.00 | 905,578,500 | 3,108,450 | 117.3 | 2011-04-07 |
| 558 | 2011-04-04 | 27,500 | -500 | 0.00 | 905,578,500 | 3,135,000 | 114.0 | 2011-03-31 |
| 559 | 2011-04-01 | 28,000 | -500 | 0.00 | 905,578,500 | 3,180,800 | 113.6 | 2011-03-30 |
| 560 | 2011-03-31 | 28,500 | 1,000 | 0.00 | 905,578,500 | 3,169,200 | 111.2 | 2011-03-29 |
| 561 | 2011-03-28 | 27,500 | -20,000 | 0.00 | 905,578,500 | 3,052,500 | 111.0 | 2011-03-24 |
| 562 | 2011-03-25 | 47,500 | 500 | 0.01 | 905,578,500 | 5,296,250 | 111.5 | 2011-03-23 |
| 563 | 2011-03-24 | 47,000 | -500 | 0.01 | 905,578,500 | 5,226,400 | 111.2 | 2011-03-22 |
| 564 | 2011-03-21 | 47,500 | -500 | 0.01 | 905,578,500 | 5,125,250 | 107.9 | 2011-03-17 |
| 565 | 2011-03-15 | 48,000 | 21,000 | 0.01 | 905,578,500 | 5,361,600 | 111.7 | 2011-03-11 |
| 566 | 2011-03-14 | 27,000 | 4,500 | 0.00 | 905,578,500 | 3,048,300 | 112.9 | 2011-03-10 |
| 567 | 2011-03-11 | 22,500 | 5,000 | 0.00 | 905,578,500 | 2,594,250 | 115.3 | 2011-03-09 |
| 568 | 2011-03-08 | 17,500 | 1,000 | 0.00 | 905,578,500 | 1,979,250 | 113.1 | 2011-03-04 |
| 569 | 2011-03-07 | 16,500 | -500 | 0.00 | 905,578,500 | 1,844,700 | 111.8 | 2011-03-03 |
| 570 | 2011-03-04 | 17,000 | 500 | 0.00 | 905,578,500 | 1,868,300 | 109.9 | 2011-03-02 |
| 571 | 2011-03-03 | 16,500 | -4,000 | 0.00 | 905,578,500 | 1,838,100 | 111.4 | 2011-03-01 |
| 572 | 2011-03-02 | 20,500 | 1,000 | 0.00 | 905,578,500 | 2,230,400 | 108.8 | 2011-02-28 |
| 573 | 2011-02-25 | 19,500 | -2,000 | 0.00 | 905,578,500 | 2,121,600 | 108.8 | 2011-02-23 |
| 574 | 2011-02-24 | 21,500 | -500 | 0.00 | 905,578,500 | 2,371,450 | 110.3 | 2011-02-22 |
| 575 | 2011-02-22 | 22,000 | 9,000 | 0.00 | 905,578,500 | 2,512,400 | 114.2 | 2011-02-18 |
| 576 | 2011-02-21 | 13,000 | 500 | 0.00 | 905,578,500 | 1,459,900 | 112.3 | 2011-02-17 |
| 577 | 2011-02-11 | 12,500 | -500 | 0.00 | 905,578,500 | 1,441,250 | 115.3 | 2011-02-09 |
| 578 | 2011-02-10 | 13,000 | 500 | 0.00 | 905,578,500 | 1,528,800 | 117.6 | 2011-02-08 |
| 579 | 2011-02-08 | 12,500 | 2,000 | 0.00 | 905,578,500 | 1,510,000 | 120.8 | 2011-02-01 |
| 580 | 2011-02-01 | 10,500 | -1,500 | 0.00 | 905,578,500 | 1,303,050 | 124.1 | 2011-01-28 |
| 581 | 2011-01-31 | 12,000 | 1,500 | 0.00 | 905,578,500 | 1,477,200 | 123.1 | 2011-01-27 |
| 582 | 2011-01-20 | 10,500 | 1,000 | 0.00 | 905,578,500 | 1,340,850 | 127.7 | 2011-01-18 |
| 583 | 2011-01-11 | 9,500 | -500 | 0.00 | 905,578,500 | 1,233,100 | 129.8 | 2011-01-07 |
| 584 | 2011-01-10 | 10,000 | 1,500 | 0.00 | 905,578,500 | 1,318,000 | 131.8 | 2011-01-06 |
| 585 | 2011-01-07 | 8,500 | -1,000 | 0.00 | 905,578,500 | 1,157,700 | 136.2 | 2011-01-05 |
| 586 | 2011-01-06 | 9,500 | 1,000 | 0.00 | 905,578,500 | 1,271,100 | 133.8 | 2011-01-04 |
| 587 | 2011-01-05 | 8,500 | -500 | 0.00 | 905,578,500 | 1,123,700 | 132.2 | 2011-01-03 |
| 588 | 2011-01-04 | 9,000 | 500 | 0.00 | 905,578,500 | 1,149,300 | 127.7 | 2010-12-30 |
| 589 | 2010-12-22 | 8,500 | -500 | 0.00 | 905,578,500 | 1,025,950 | 120.7 | 2010-12-20 |
| 590 | 2010-12-21 | 9,000 | 500 | 0.00 | 905,578,500 | 1,091,700 | 121.3 | 2010-12-17 |
| 591 | 2010-12-16 | 8,500 | -1,000 | 0.00 | 905,578,500 | 1,087,150 | 127.9 | 2010-12-14 |
| 592 | 2010-12-15 | 9,500 | 1,500 | 0.00 | 905,578,500 | 1,197,000 | 126.0 | 2010-12-13 |
| 593 | 2010-12-10 | 8,000 | -2,000 | 0.00 | 905,578,500 | 1,009,600 | 126.2 | 2010-12-08 |
| 594 | 2010-12-09 | 10,000 | 2,000 | 0.00 | 905,578,500 | 1,251,000 | 125.1 | 2010-12-07 |
| 595 | 2010-12-08 | 8,000 | -1,000 | 0.00 | 905,578,500 | 1,014,400 | 126.8 | 2010-12-06 |
| 596 | 2010-12-07 | 9,000 | 500 | 0.00 | 905,578,500 | 1,101,600 | 122.4 | 2010-12-03 |
| 597 | 2010-12-06 | 8,500 | -1,500 | 0.00 | 905,578,500 | 1,078,650 | 126.9 | 2010-12-02 |
| 598 | 2010-12-02 | 10,000 | -31,500 | 0.00 | 905,578,500 | 1,196,000 | 119.6 | 2010-11-30 |
| 599 | 2010-11-26 | 41,500 | 1,000 | 0.00 | 905,578,500 | 4,901,150 | 118.1 | 2010-11-24 |
| 600 | 2010-11-25 | 40,500 | -5,000 | 0.00 | 905,578,500 | 4,779,000 | 118.0 | 2010-11-23 |
| 601 | 2010-11-22 | 45,500 | 32,000 | 0.01 | 905,578,500 | 5,500,950 | 120.9 | 2010-11-18 |
| 602 | 2010-11-11 | 13,500 | 1,000 | 0.00 | 905,578,500 | 1,656,450 | 122.7 | 2010-11-09 |
| 603 | 2010-11-10 | 12,500 | -80,000 | 0.00 | 905,578,500 | 1,590,000 | 127.2 | 2010-11-08 |
| 604 | 2010-10-20 | 92,500 | 80,000 | 0.01 | 905,578,500 | 10,535,750 | 113.9 | 2010-10-18 |
| 605 | 2010-10-05 | 12,500 | -1,000 | 0.00 | 905,578,500 | 1,336,250 | 106.9 | 2010-09-30 |
| 606 | 2010-09-21 | 13,500 | -1,000 | 0.00 | 905,578,500 | 1,448,550 | 107.3 | 2010-09-17 |
| 607 | 2010-09-14 | 14,500 | -1,000 | 0.00 | 905,578,500 | 1,439,850 | 99.30 | 2010-09-10 |
| 608 | 2010-09-13 | 15,500 | -1,000 | 0.00 | 905,578,500 | 1,536,050 | 99.10 | 2010-09-09 |
| 609 | 2010-09-08 | 16,500 | 1,500 | 0.00 | 905,578,500 | 1,627,725 | 98.65 | 2010-09-06 |
| 610 | 2010-09-06 | 15,000 | -500 | 0.00 | 905,578,500 | 1,467,750 | 97.85 | 2010-09-02 |
| 611 | 2010-08-27 | 15,500 | 500 | 0.00 | 905,578,500 | 1,437,625 | 92.75 | 2010-08-25 |
| 612 | 2010-08-20 | 15,000 | -500 | 0.00 | 905,578,500 | 1,394,250 | 92.95 | 2010-08-18 |
| 613 | 2010-08-19 | 15,500 | 500 | 0.00 | 905,578,500 | 1,432,975 | 92.45 | 2010-08-17 |
| 614 | 2010-08-05 | 15,000 | -1,000 | 0.00 | 905,578,500 | 1,450,500 | 96.70 | 2010-08-03 |
| 615 | 2010-06-25 | 16,000 | -2,000 | 0.00 | 905,578,500 | 1,433,600 | 89.60 | 2010-06-23 |
| 616 | 2010-06-23 | 18,000 | -500 | 0.00 | 905,578,500 | 1,593,900 | 88.55 | 2010-06-21 |
| 617 | 2010-06-18 | 18,500 | 3,000 | 0.00 | 905,578,500 | 1,587,300 | 85.80 | 2010-06-15 |
| 618 | 2010-06-15 | 15,500 | -1,000 | 0.00 | 905,578,500 | 1,319,050 | 85.10 | 2010-06-11 |
| 619 | 2010-06-14 | 16,500 | 1,000 | 0.00 | 905,578,500 | 1,376,925 | 83.45 | 2010-06-10 |
| 620 | 2010-06-11 | 15,500 | -500 | 0.00 | 905,578,500 | 1,309,750 | 84.50 | 2010-06-09 |
| 621 | 2010-06-10 | 16,000 | 1,000 | 0.00 | 905,578,500 | 1,344,000 | 84.00 | 2010-06-08 |
| 622 | 2010-06-01 | 15,000 | -1,000 | 0.00 | 905,578,500 | 1,269,000 | 84.60 | 2010-05-28 |
| 623 | 2010-05-28 | 16,000 | 500 | 0.00 | 905,578,500 | 1,316,800 | 82.30 | 2010-05-26 |
| 624 | 2010-05-27 | 15,500 | 500 | 0.00 | 905,578,500 | 1,302,000 | 84.00 | 2010-05-25 |
| 625 | 2010-05-14 | 15,000 | -1,000 | 0.00 | 905,578,500 | 1,308,000 | 87.20 | 2010-05-12 |
| 626 | 2010-05-13 | 16,000 | -500 | 0.00 | 905,578,500 | 1,367,200 | 85.45 | 2010-05-11 |
| 627 | 2010-05-11 | 16,500 | -20,500 | 0.00 | 905,578,500 | 1,405,800 | 85.20 | 2010-05-07 |
| 628 | 2010-05-10 | 37,000 | 500 | 0.00 | 905,578,500 | 2,998,850 | 81.05 | 2010-05-06 |
| 629 | 2010-05-07 | 36,500 | 20,000 | 0.00 | 905,578,500 | 3,124,400 | 85.60 | 2010-05-05 |
| 630 | 2010-05-04 | 16,500 | 1,500 | 0.00 | 905,578,500 | 1,451,175 | 87.95 | 2010-04-30 |
| 631 | 2010-04-13 | 15,000 | -1,500 | 0.00 | 905,578,500 | 1,455,000 | 97.00 | 2010-04-09 |
| 632 | 2010-04-12 | 16,500 | 1,000 | 0.00 | 905,578,500 | 1,578,225 | 95.65 | 2010-04-08 |
| 633 | 2010-03-30 | 15,500 | -8,000 | 0.00 | 905,578,500 | 1,462,425 | 94.35 | 2010-03-26 |
| 634 | 2010-03-22 | 23,500 | -500 | 0.00 | 905,578,500 | 2,166,700 | 92.20 | 2010-03-18 |
| 635 | 2010-03-15 | 24,000 | -5,000 | 0.00 | 905,578,500 | 2,221,200 | 92.55 | 2010-03-11 |
| 636 | 2010-03-05 | 29,000 | -1,000 | 0.00 | 905,578,500 | 2,573,750 | 88.75 | 2010-03-03 |
| 637 | 2010-03-04 | 30,000 | -1,500 | 0.00 | 905,578,500 | 2,680,500 | 89.35 | 2010-03-02 |
| 638 | 2010-03-01 | 31,500 | 3,000 | 0.00 | 905,578,500 | 2,683,800 | 85.20 | 2010-02-25 |
| 639 | 2010-02-23 | 28,500 | -5,000 | 0.00 | 905,578,500 | 2,443,875 | 85.75 | 2010-02-19 |
| 640 | 2010-02-18 | 33,500 | -4,000 | 0.00 | 905,578,500 | 2,921,200 | 87.20 | 2010-02-12 |
| 641 | 2010-02-17 | 37,500 | -10,000 | 0.00 | 905,578,500 | 3,266,250 | 87.10 | 2010-02-11 |
| 642 | 2010-02-10 | 47,500 | 10,000 | 0.01 | 905,578,500 | 3,904,500 | 82.20 | 2010-02-08 |
| 643 | 2010-02-09 | 37,500 | 5,000 | 0.00 | 905,578,500 | 3,086,250 | 82.30 | 2010-02-05 |
| 644 | 2010-02-08 | 32,500 | 4,000 | 0.00 | 905,578,500 | 2,808,000 | 86.40 | 2010-02-04 |
| 645 | 2010-02-04 | 28,500 | -4,000 | 0.00 | 905,578,500 | 2,527,950 | 88.70 | 2010-02-02 |
| 646 | 2010-01-29 | 32,500 | 4,000 | 0.00 | 905,578,500 | 2,738,125 | 84.25 | 2010-01-27 |
| 647 | 2010-01-28 | 28,500 | 5,000 | 0.00 | 905,578,500 | 2,411,100 | 84.60 | 2010-01-26 |
| 648 | 2010-01-26 | 23,500 | -2,000 | 0.00 | 905,578,500 | 2,028,050 | 86.30 | 2010-01-22 |
| 649 | 2010-01-25 | 25,500 | -2,000 | 0.00 | 905,578,500 | 2,235,075 | 87.65 | 2010-01-21 |
| 650 | 2010-01-18 | 27,500 | 17,000 | 0.00 | 905,578,500 | 2,512,125 | 91.35 | 2010-01-14 |
| 651 | 2010-01-11 | 10,500 | -2,000 | 0.00 | 905,578,500 | 1,036,350 | 98.70 | 2010-01-07 |
| 652 | 2010-01-08 | 12,500 | -1,000 | 0.00 | 905,578,500 | 1,231,875 | 98.55 | 2010-01-06 |
| 653 | 2009-12-30 | 13,500 | 3,000 | 0.00 | 905,578,500 | 1,250,100 | 92.60 | 2009-12-28 |
| 654 | 2009-12-16 | 10,500 | 1,000 | 0.00 | 905,578,500 | 996,975 | 94.95 | 2009-12-14 |
| 655 | 2009-12-10 | 9,500 | -4,000 | 0.00 | 905,578,500 | 896,800 | 94.40 | 2009-12-08 |
| 656 | 2009-12-08 | 13,500 | 500 | 0.00 | 905,578,500 | 1,262,925 | 93.55 | 2009-12-04 |
| 657 | 2009-12-07 | 13,000 | -46,500 | 0.00 | 905,578,500 | 1,233,700 | 94.90 | 2009-12-03 |
| 658 | 2009-12-04 | 59,500 | -8,000 | 0.01 | 905,578,500 | 5,488,875 | 92.25 | 2009-12-02 |
| 659 | 2009-12-01 | 67,500 | 2,000 | 0.01 | 905,578,500 | 5,943,375 | 88.05 | 2009-11-27 |
| 660 | 2009-11-30 | 65,500 | -2,000 | 0.01 | 905,578,500 | 5,914,650 | 90.30 | 2009-11-26 |
| 661 | 2009-11-25 | 67,500 | -5,000 | 0.01 | 905,578,500 | 6,159,375 | 91.25 | 2009-11-23 |
| 662 | 2009-11-24 | 72,500 | 5,000 | 0.01 | 905,578,500 | 6,532,250 | 90.10 | 2009-11-20 |
| 663 | 2009-11-23 | 67,500 | -4,000 | 0.01 | 905,578,500 | 6,162,750 | 91.30 | 2009-11-19 |
| 664 | 2009-11-19 | 71,500 | -8,000 | 0.01 | 905,578,500 | 6,474,325 | 90.55 | 2009-11-17 |
| 665 | 2009-11-16 | 79,500 | 12,500 | 0.01 | 905,578,500 | 7,031,775 | 88.45 | 2009-11-12 |
| 666 | 2009-11-13 | 67,000 | 1,000 | 0.01 | 905,578,500 | 6,033,350 | 90.05 | 2009-11-11 |
| 667 | 2009-11-12 | 66,000 | 8,000 | 0.01 | 905,578,500 | 5,953,200 | 90.20 | 2009-11-10 |
| 668 | 2009-11-09 | 58,000 | 49,000 | 0.01 | 905,578,500 | 5,344,700 | 92.15 | 2009-11-05 |
| 669 | 2009-10-28 | 9,000 | -500 | 0.00 | 905,578,500 | 874,800 | 97.20 | 2009-10-23 |
| 670 | 2009-10-27 | 9,500 | 500 | 0.00 | 905,578,500 | 912,950 | 96.10 | 2009-10-22 |
| 671 | 2009-09-18 | 9,000 | -500 | 0.00 | 905,578,500 | 778,050 | 86.45 | 2009-09-16 |
| 672 | 2009-09-17 | 9,500 | -500 | 0.00 | 905,578,500 | 803,700 | 84.60 | 2009-09-15 |
| 673 | 2009-09-14 | 10,000 | -2,500 | 0.00 | 905,578,500 | 863,500 | 86.35 | 2009-09-10 |
| 674 | 2009-09-10 | 12,500 | -1,500 | 0.00 | 905,578,500 | 1,080,000 | 86.40 | 2009-09-08 |
| 675 | 2009-09-09 | 14,000 | -500 | 0.00 | 905,578,500 | 1,164,100 | 83.15 | 2009-09-07 |
| 676 | 2009-09-03 | 14,500 | 500 | 0.00 | 905,578,500 | 1,155,650 | 79.70 | 2009-09-01 |
| 677 | 2009-09-02 | 14,000 | 1,500 | 0.00 | 905,578,500 | 1,131,900 | 80.85 | 2009-08-31 |
| 678 | 2009-08-19 | 12,500 | -1,000 | 0.00 | 905,578,500 | 1,022,500 | 81.80 | 2009-08-17 |
| 679 | 2009-08-17 | 13,500 | 1,000 | 0.00 | 905,578,500 | 1,123,200 | 83.20 | 2009-08-13 |
| 680 | 2009-08-10 | 12,500 | 500 | 0.00 | 905,578,500 | 1,077,500 | 86.20 | 2009-08-06 |
| 681 | 2009-08-06 | 12,000 | -500 | 0.00 | 905,578,500 | 1,044,000 | 87.00 | 2009-08-04 |
| 682 | 2009-07-27 | 12,500 | -3,000 | 0.00 | 905,578,500 | 1,072,500 | 85.80 | 2009-07-23 |
| 683 | 2009-07-24 | 15,500 | 3,000 | 0.00 | 905,578,500 | 1,271,775 | 82.05 | 2009-07-22 |
| 684 | 2009-07-17 | 12,500 | -500 | 0.00 | 905,578,500 | 985,625 | 78.85 | 2009-07-15 |
| 685 | 2009-07-06 | 13,000 | 500 | 0.00 | 905,578,500 | 949,650 | 73.05 | 2009-07-02 |
| 686 | 2009-07-03 | 12,500 | -1,000 | 0.00 | 905,578,500 | 977,500 | 78.20 | 2009-06-30 |
| 687 | 2009-06-04 | 13,500 | 500 | 0.00 | 905,578,500 | 1,039,500 | 77.00 | 2009-06-02 |
| 688 | 2009-06-03 | 13,000 | 500 | 0.00 | 905,578,500 | 1,020,500 | 78.50 | 2009-06-01 |
| 689 | 2009-05-29 | 12,500 | -1,000 | 0.00 | 905,578,500 | 876,875 | 70.15 | 2009-05-26 |
| 690 | 2009-05-27 | 13,500 | -1,000 | 0.00 | 905,578,500 | 924,750 | 68.50 | 2009-05-25 |
| 691 | 2009-05-26 | 14,500 | 1,000 | 0.00 | 905,578,500 | 960,625 | 66.25 | 2009-05-22 |
| 692 | 2009-05-22 | 13,500 | 500 | 0.00 | 905,578,500 | 945,000 | 70.00 | 2009-05-20 |
| 693 | 2009-05-21 | 13,000 | -500 | 0.00 | 905,578,500 | 918,450 | 70.65 | 2009-05-19 |
| 694 | 2009-05-13 | 13,500 | -1,000 | 0.00 | 905,578,500 | 894,375 | 66.25 | 2009-05-11 |
| 695 | 2009-05-12 | 14,500 | 1,000 | 0.00 | 905,578,500 | 946,850 | 65.30 | 2009-05-08 |
| 696 | 2009-05-11 | 13,500 | 500 | 0.00 | 905,578,500 | 903,825 | 66.95 | 2009-05-07 |
| 697 | 2009-05-06 | 13,000 | -1,000 | 0.00 | 905,578,500 | 854,750 | 65.75 | 2009-05-04 |
| 698 | 2009-04-28 | 14,000 | -1,500 | 0.00 | 905,578,500 | 823,900 | 58.85 | 2009-04-24 |
| 699 | 2009-04-27 | 15,500 | 1,500 | 0.00 | 905,578,500 | 906,750 | 58.50 | 2009-04-23 |
| 700 | 2009-04-23 | 14,000 | -2,000 | 0.00 | 905,578,500 | 784,700 | 56.05 | 2009-04-21 |
| 701 | 2009-04-21 | 16,000 | -1,000 | 0.00 | 905,578,500 | 888,000 | 55.50 | 2009-04-17 |
| 702 | 2009-04-20 | 17,000 | 2,000 | 0.00 | 905,578,500 | 933,300 | 54.90 | 2009-04-16 |
| 703 | 2009-04-17 | 15,000 | -1,000 | 0.00 | 905,578,500 | 849,750 | 56.65 | 2009-04-15 |
| 704 | 2009-04-15 | 16,000 | 1,500 | 0.00 | 905,578,500 | 921,600 | 57.60 | 2009-04-09 |
| 705 | 2009-04-14 | 14,500 | -1,500 | 0.00 | 905,578,500 | 839,550 | 57.90 | 2009-04-08 |
| 706 | 2009-04-09 | 16,000 | 3,000 | 0.00 | 905,578,500 | 940,000 | 58.75 | 2009-04-07 |
| 707 | 2009-03-30 | 13,000 | -2,000 | 0.00 | 905,578,500 | 708,500 | 54.50 | 2009-03-26 |
| 708 | 2009-03-27 | 15,000 | 2,000 | 0.00 | 905,578,500 | 794,250 | 52.95 | 2009-03-25 |
| 709 | 2009-03-26 | 13,000 | -1,000 | 0.00 | 905,578,500 | 703,950 | 54.15 | 2009-03-24 |
| 710 | 2009-03-25 | 14,000 | -1,500 | 0.00 | 905,578,500 | 729,400 | 52.10 | 2009-03-23 |
| 711 | 2009-03-24 | 15,500 | 1,500 | 0.00 | 905,578,500 | 744,000 | 48.00 | 2009-03-20 |
| 712 | 2009-03-19 | 14,000 | -1,000 | 0.00 | 905,578,500 | 711,900 | 50.85 | 2009-03-17 |
| 713 | 2009-03-10 | 15,000 | 500 | 0.00 | 905,578,500 | 669,750 | 44.65 | 2009-03-06 |
| 714 | 2009-02-27 | 14,500 | -2,000 | 0.00 | 905,578,500 | 691,650 | 47.70 | 2009-02-25 |
| 715 | 2009-02-26 | 16,500 | 2,500 | 0.00 | 905,578,500 | 773,025 | 46.85 | 2009-02-24 |
| 716 | 2009-01-20 | 14,000 | 1,000 | 0.00 | 905,578,500 | 679,000 | 48.50 | 2009-01-16 |
| 717 | 2009-01-19 | 13,000 | 1,000 | 0.00 | 905,578,500 | 640,250 | 49.25 | 2009-01-15 |
| 718 | 2008-12-23 | 12,000 | -1,000 | 0.00 | 905,578,500 | 669,000 | 55.75 | 2008-12-19 |
| 719 | 2008-12-17 | 13,000 | -1,000 | 0.00 | 905,578,500 | 715,000 | 55.00 | 2008-12-15 |
| 720 | 2008-11-28 | 14,000 | -500 | 0.00 | 906,225,000 | 651,000 | 46.50 | 2008-11-26 |
| 721 | 2008-11-24 | 14,500 | 500 | 0.00 | 906,225,000 | 623,500 | 43.00 | 2008-11-20 |
| 722 | 2008-11-21 | 14,000 | -1,500 | 0.00 | 906,225,000 | 628,600 | 44.90 | 2008-11-19 |
| 723 | 2008-11-20 | 15,500 | 2,000 | 0.00 | 906,225,000 | 686,650 | 44.30 | 2008-11-18 |
| 724 | 2008-11-18 | 13,500 | -1,000 | 0.00 | 906,225,000 | 634,500 | 47.00 | 2008-11-14 |
| 725 | 2008-11-17 | 14,500 | 1,000 | 0.00 | 906,225,000 | 662,650 | 45.70 | 2008-11-13 |
| 726 | 2008-10-17 | 13,500 | -1,000 | 0.00 | 914,575,000 | 773,550 | 57.30 | 2008-10-15 |
| 727 | 2008-10-13 | 14,500 | -500 | 0.00 | 914,575,000 | 804,750 | 55.50 | 2008-10-09 |
| 728 | 2008-10-08 | 15,000 | 1,000 | 0.00 | 914,575,000 | 946,500 | 63.10 | 2008-10-03 |
| 729 | 2008-09-30 | 14,000 | 500 | 0.00 | 914,575,000 | 966,000 | 69.00 | 2008-09-26 |
| 730 | 2008-09-24 | 13,500 | -500 | 0.00 | 914,575,000 | 972,675 | 72.05 | 2008-09-22 |
| 731 | 2008-09-23 | 14,000 | 1,000 | 0.00 | 914,575,000 | 1,001,000 | 71.50 | 2008-09-19 |
| 732 | 2008-09-18 | 13,000 | -500 | 0.00 | 914,575,000 | 1,005,550 | 77.35 | 2008-09-16 |
| 733 | 2008-09-05 | 13,500 | -500 | 0.00 | 914,575,000 | 1,065,150 | 78.90 | 2008-09-03 |
| 734 | 2008-09-02 | 14,000 | -2,000 | 0.00 | 914,575,000 | 1,099,000 | 78.50 | 2008-08-29 |
| 735 | 2008-09-01 | 16,000 | 2,000 | 0.00 | 914,575,000 | 1,240,000 | 77.50 | 2008-08-28 |
| 736 | 2008-08-29 | 14,000 | 500 | 0.00 | 914,575,000 | 1,092,000 | 78.00 | 2008-08-27 |
| 737 | 2008-08-27 | 13,500 | -500 | 0.00 | 914,575,000 | 1,064,475 | 78.85 | 2008-08-25 |
| 738 | 2008-08-25 | 14,000 | 500 | 0.00 | 914,575,000 | 1,094,800 | 78.20 | 2008-08-20 |
| 739 | 2008-08-11 | 13,500 | 500 | 0.00 | 914,575,000 | 1,066,500 | 79.00 | 2008-08-07 |
| 740 | 2008-07-25 | 13,000 | -1,000 | 0.00 | 915,564,500 | 1,099,150 | 84.55 | 2008-07-23 |
| 741 | 2008-07-24 | 14,000 | 1,000 | 0.00 | 915,564,500 | 1,140,300 | 81.45 | 2008-07-22 |
| 742 | 2008-07-21 | 13,000 | -1,000 | 0.00 | 915,564,500 | 1,030,250 | 79.25 | 2008-07-17 |
| 743 | 2008-07-03 | 14,000 | 1,000 | 0.00 | 915,564,500 | 1,116,500 | 79.75 | 2008-06-30 |
| 744 | 2008-06-26 | 13,000 | 1,000 | 0.00 | 915,564,500 | 1,079,000 | 83.00 | 2008-06-24 |
| 745 | 2008-06-20 | 12,000 | 500 | 0.00 | 915,564,500 | 1,035,000 | 86.25 | 2008-06-18 |
| 746 | 2008-06-11 | 11,500 | -1,000 | 0.00 | 915,564,500 | 1,058,000 | 92.00 | 2008-06-06 |
| 747 | 2008-06-04 | 12,500 | 1,000 | 0.00 | 915,564,500 | 1,135,000 | 90.80 | 2008-06-02 |
| 748 | 2008-05-28 | 11,500 | -1,000 | 0.00 | 915,564,500 | 1,029,250 | 89.50 | 2008-05-26 |
| 749 | 2008-05-27 | 12,500 | -1,000 | 0.00 | 915,564,500 | 1,125,000 | 90.00 | 2008-05-23 |
| 750 | 2008-05-22 | 13,500 | 500 | 0.00 | 915,564,500 | 1,238,625 | 91.75 | 2008-05-20 |
| 751 | 2008-05-13 | 13,000 | -500 | 0.00 | 915,564,500 | 1,233,700 | 94.90 | 2008-05-08 |
| 752 | 2008-05-09 | 13,500 | -2,500 | 0.00 | 915,564,500 | 1,297,350 | 96.10 | 2008-05-07 |
| 753 | 2008-05-07 | 16,000 | -2,000 | 0.00 | 915,564,500 | 1,528,000 | 95.50 | 2008-05-05 |
| 754 | 2008-04-29 | 18,000 | -6,000 | 0.00 | 915,564,500 | 1,626,300 | 90.35 | 2008-04-25 |
| 755 | 2008-04-28 | 24,000 | 5,000 | 0.00 | 915,564,500 | 2,145,600 | 89.40 | 2008-04-24 |
| 756 | 2008-04-25 | 19,000 | 1,000 | 0.00 | 915,564,500 | 1,679,600 | 88.40 | 2008-04-23 |
| 757 | 2008-04-21 | 18,000 | -1,000 | 0.00 | 915,564,500 | 1,566,900 | 87.05 | 2008-04-17 |
| 758 | 2008-04-18 | 19,000 | 500 | 0.00 | 915,564,500 | 1,645,400 | 86.60 | 2008-04-16 |
| 759 | 2008-04-16 | 18,500 | 1,000 | 0.00 | 915,564,500 | 1,655,750 | 89.50 | 2008-04-14 |
| 760 | 2008-04-15 | 17,500 | 1,000 | 0.00 | 915,564,500 | 1,599,500 | 91.40 | 2008-04-11 |
| 761 | 2008-04-10 | 16,500 | -2,500 | 0.00 | 915,564,500 | 1,498,200 | 90.80 | 2008-04-08 |
| 762 | 2008-04-08 | 19,000 | -500 | 0.00 | 915,564,500 | 1,711,900 | 90.10 | 2008-04-03 |
| 763 | 2008-04-02 | 19,500 | 500 | 0.00 | 915,564,500 | 1,712,100 | 87.80 | 2008-03-31 |
| 764 | 2008-04-01 | 19,000 | -1,500 | 0.00 | 915,564,500 | 1,686,250 | 88.75 | 2008-03-28 |
| 765 | 2008-03-31 | 20,500 | 2,000 | 0.00 | 915,564,500 | 1,765,050 | 86.10 | 2008-03-27 |
| 766 | 2008-03-25 | 18,500 | -500 | 0.00 | 915,564,500 | 1,578,050 | 85.30 | 2008-03-19 |
| 767 | 2008-03-20 | 19,000 | -3,500 | 0.00 | 915,564,500 | 1,600,750 | 84.25 | 2008-03-18 |
| 768 | 2008-03-19 | 22,500 | 4,500 | 0.00 | 915,564,500 | 1,842,750 | 81.90 | 2008-03-17 |
| 769 | 2008-03-14 | 18,000 | -1,500 | 0.00 | 915,564,500 | 1,625,400 | 90.30 | 2008-03-12 |
| 770 | 2008-03-13 | 19,500 | -1,500 | 0.00 | 915,564,500 | 1,777,425 | 91.15 | 2008-03-11 |
| 771 | 2008-03-12 | 21,000 | 500 | 0.00 | 915,564,500 | 1,834,350 | 87.35 | 2008-03-10 |
| 772 | 2008-03-11 | 20,500 | 3,500 | 0.00 | 915,564,500 | 1,745,575 | 85.15 | 2008-03-07 |
| 773 | 2008-03-07 | 17,000 | 1,000 | 0.00 | 915,564,500 | 1,538,500 | 90.50 | 2008-03-05 |
| 774 | 2008-03-05 | 16,000 | 500 | 0.00 | 915,564,500 | 1,412,800 | 88.30 | 2008-03-03 |
| 775 | 2008-03-04 | 15,500 | -500 | 0.00 | 915,564,500 | 1,398,875 | 90.25 | 2008-02-29 |
| 776 | 2008-02-29 | 16,000 | 1,500 | 0.00 | 915,564,500 | 1,484,000 | 92.75 | 2008-02-27 |
| 777 | 2008-02-26 | 14,500 | 500 | 0.00 | 915,564,500 | 1,326,750 | 91.50 | 2008-02-22 |
| 778 | 2008-02-22 | 14,000 | 2,000 | 0.00 | 915,564,500 | 1,330,700 | 95.05 | 2008-02-20 |
| 779 | 2008-02-21 | 12,000 | -1,000 | 0.00 | 915,564,500 | 1,163,400 | 96.95 | 2008-02-19 |
| 780 | 2008-02-13 | 13,000 | 500 | 0.00 | 915,564,500 | 1,277,900 | 98.30 | 2008-02-11 |
| 781 | 2008-02-12 | 12,500 | 1,000 | 0.00 | 915,564,500 | 1,297,500 | 103.8 | 2008-02-05 |
| 782 | 2008-02-04 | 11,500 | -1,000 | 0.00 | 915,564,500 | 1,219,000 | 106.0 | 2008-01-31 |
| 783 | 2008-01-29 | 12,500 | -500 | 0.00 | 915,564,500 | 1,306,250 | 104.5 | 2008-01-25 |
| 784 | 2008-01-25 | 13,000 | -1,000 | 0.00 | 915,564,500 | 1,301,300 | 100.1 | 2008-01-23 |
| 785 | 2008-01-24 | 14,000 | 500 | 0.00 | 915,564,500 | 1,295,000 | 92.50 | 2008-01-22 |
| 786 | 2008-01-23 | 13,500 | 500 | 0.00 | 915,564,500 | 1,318,275 | 97.65 | 2008-01-21 |
| 787 | 2008-01-22 | 13,000 | -1,000 | 0.00 | 915,564,500 | 1,323,400 | 101.8 | 2008-01-18 |
| 788 | 2008-01-21 | 14,000 | 1,000 | 0.00 | 915,564,500 | 1,439,200 | 102.8 | 2008-01-17 |
| 789 | 2008-01-17 | 13,000 | -500 | 0.00 | 915,564,500 | 1,441,700 | 110.9 | 2008-01-15 |
| 790 | 2008-01-15 | 13,500 | 500 | 0.00 | 915,564,500 | 1,421,550 | 105.3 | 2008-01-11 |
| 791 | 2008-01-11 | 13,000 | -500 | 0.00 | 915,564,500 | 1,430,000 | 110.0 | 2008-01-09 |
| 792 | 2007-12-21 | 13,500 | 1,000 | 0.00 | 915,564,500 | 1,368,900 | 101.4 | 2007-12-19 |
| 793 | 2007-12-19 | 12,500 | -500 | 0.00 | 915,564,500 | 1,273,750 | 101.9 | 2007-12-17 |
| 794 | 2007-12-14 | 13,000 | 500 | 0.00 | 915,564,500 | 1,401,400 | 107.8 | 2007-12-12 |
| 795 | 2007-12-13 | 12,500 | -1,000 | 0.00 | 915,564,500 | 1,382,500 | 110.6 | 2007-12-11 |
| 796 | 2007-12-12 | 13,500 | 1,000 | 0.00 | 915,564,500 | 1,393,200 | 103.2 | 2007-12-10 |
| 797 | 2007-12-11 | 12,500 | 1,000 | 0.00 | 915,564,500 | 1,288,750 | 103.1 | 2007-12-07 |
| 798 | 2007-12-07 | 11,500 | -500 | 0.00 | 915,564,500 | 1,285,700 | 111.8 | 2007-12-05 |
| 799 | 2007-12-06 | 12,000 | -1,000 | 0.00 | 915,564,500 | 1,290,000 | 107.5 | 2007-12-04 |
| 800 | 2007-12-05 | 13,000 | -1,000 | 0.00 | 915,564,500 | 1,353,300 | 104.1 | 2007-12-03 |
| 801 | 2007-12-03 | 14,000 | 1,000 | 0.00 | 915,564,500 | 1,451,800 | 103.7 | 2007-11-29 |
| 802 | 2007-11-29 | 13,000 | 500 | 0.00 | 915,564,500 | 1,275,300 | 98.10 | 2007-11-27 |
| 803 | 2007-11-28 | 12,500 | -500 | 0.00 | 915,564,500 | 1,242,500 | 99.40 | 2007-11-26 |
| 804 | 2007-11-27 | 13,000 | -500 | 0.00 | 915,564,500 | 1,230,450 | 94.65 | 2007-11-23 |
| 805 | 2007-11-26 | 13,500 | -500 | 0.00 | 915,564,500 | 1,244,700 | 92.20 | 2007-11-22 |
| 806 | 2007-11-21 | 14,000 | -2,000 | 0.00 | 915,564,500 | 1,363,600 | 97.40 | 2007-11-19 |
| 807 | 2007-11-20 | 16,000 | 2,000 | 0.00 | 915,564,500 | 1,534,400 | 95.90 | 2007-11-16 |
| 808 | 2007-11-19 | 14,000 | -2,000 | 0.00 | 915,564,500 | 1,397,200 | 99.80 | 2007-11-15 |
| 809 | 2007-11-16 | 16,000 | -38,000 | 0.00 | 915,564,500 | 1,619,200 | 101.2 | 2007-11-14 |
| 810 | 2007-11-15 | 54,000 | 2,000 | 0.01 | 915,564,500 | 5,362,200 | 99.30 | 2007-11-13 |
| 811 | 2007-11-12 | 52,000 | 500 | 0.01 | 915,564,500 | 5,184,400 | 99.70 | 2007-11-08 |
| 812 | 2007-11-09 | 51,500 | 1,000 | 0.01 | 915,564,500 | 5,438,400 | 105.6 | 2007-11-07 |
| 813 | 2007-11-08 | 50,500 | 1,000 | 0.01 | 915,564,500 | 5,156,050 | 102.1 | 2007-11-06 |
| 814 | 2007-11-05 | 49,500 | -2,000 | 0.01 | 915,564,500 | 5,316,300 | 107.4 | 2007-11-01 |
| 815 | 2007-11-02 | 51,500 | 2,500 | 0.01 | 915,564,500 | 5,659,850 | 109.9 | 2007-10-31 |
| 816 | 2007-11-01 | 49,000 | 500 | 0.01 | 915,564,500 | 5,639,900 | 115.1 | 2007-10-30 |
| 817 | 2007-10-30 | 48,500 | 38,000 | 0.01 | 915,564,500 | 4,913,050 | 101.3 | 2007-10-26 |
| 818 | 2007-10-24 | 10,500 | -1,000 | 0.00 | 915,564,500 | 1,019,025 | 97.05 | 2007-10-22 |
| 819 | 2007-10-23 | 11,500 | -500 | 0.00 | 915,564,500 | 1,152,300 | 100.2 | 2007-10-18 |
| 820 | 2007-10-18 | 12,000 | 500 | 0.00 | 915,564,500 | 1,144,200 | 95.35 | 2007-10-16 |
| 821 | 2007-10-17 | 11,500 | 1,500 | 0.00 | 915,564,500 | 1,127,000 | 98.00 | 2007-10-15 |
| 822 | 2007-10-16 | 10,000 | -500 | 0.00 | 915,564,500 | 972,000 | 97.20 | 2007-10-12 |
| 823 | 2007-10-15 | 10,500 | -22,000 | 0.00 | 915,564,500 | 1,030,575 | 98.15 | 2007-10-11 |
| 824 | 2007-10-12 | 32,500 | 22,000 | 0.00 | 915,564,500 | 3,144,375 | 96.75 | 2007-10-10 |
| 825 | 2007-10-11 | 10,500 | -2,000 | 0.00 | 915,564,500 | 1,011,675 | 96.35 | 2007-10-09 |
| 826 | 2007-10-04 | 12,500 | 500 | 0.00 | 915,564,500 | 1,195,000 | 95.60 | 2007-10-02 |
| 827 | 2007-09-27 | 12,000 | -500 | 0.00 | 915,564,500 | 1,137,600 | 94.80 | 2007-09-24 |
| 828 | 2007-09-25 | 12,500 | 1,500 | 0.00 | 915,564,500 | 1,196,875 | 95.75 | 2007-09-21 |
| 829 | 2007-09-24 | 11,000 | -1,000 | 0.00 | 915,564,500 | 1,025,200 | 93.20 | 2007-09-20 |
| 830 | 2007-09-21 | 12,000 | 1,000 | 0.00 | 915,564,500 | 1,126,800 | 93.90 | 2007-09-19 |
| 831 | 2007-09-18 | 11,000 | -1,500 | 0.00 | 915,564,500 | 1,032,350 | 93.85 | 2007-09-14 |
| 832 | 2007-09-17 | 12,500 | -10,000 | 0.00 | 915,564,500 | 1,150,000 | 92.00 | 2007-09-13 |
| 833 | 2007-09-14 | 22,500 | 10,000 | 0.00 | 915,564,500 | 2,061,000 | 91.60 | 2007-09-12 |
| 834 | 2007-09-13 | 12,500 | -500 | 0.00 | 915,564,500 | 1,115,625 | 89.25 | 2007-09-11 |
| 835 | 2007-09-12 | 13,000 | 1,000 | 0.00 | 915,564,500 | 1,148,550 | 88.35 | 2007-09-10 |
| 836 | 2007-09-11 | 12,000 | -2,000 | 0.00 | 915,564,500 | 1,075,800 | 89.65 | 2007-09-07 |
| 837 | 2007-09-10 | 14,000 | 500 | 0.00 | 915,564,500 | 1,232,000 | 88.00 | 2007-09-06 |
| 838 | 2007-09-07 | 13,500 | -1,000 | 0.00 | 915,564,500 | 1,200,825 | 88.95 | 2007-09-05 |
| 839 | 2007-09-06 | 14,500 | -500 | 0.00 | 915,564,500 | 1,266,575 | 87.35 | 2007-09-04 |
| 840 | 2007-09-05 | 15,000 | 500 | 0.00 | 915,564,500 | 1,284,750 | 85.65 | 2007-09-03 |
| 841 | 2007-08-30 | 14,500 | -500 | 0.00 | 915,564,500 | 1,243,375 | 85.75 | 2007-08-28 |
| 842 | 2007-08-29 | 15,000 | -11,500 | 0.00 | 915,564,500 | 1,296,000 | 86.40 | 2007-08-27 |
| 843 | 2007-08-27 | 26,500 | -10,000 | 0.00 | 915,564,500 | 2,268,400 | 85.60 | 2007-08-23 |
| 844 | 2007-08-24 | 36,500 | -11,000 | 0.00 | 915,564,500 | 3,064,175 | 83.95 | 2007-08-22 |
| 845 | 2007-08-23 | 47,500 | 500 | 0.01 | 915,564,500 | 3,944,875 | 83.05 | 2007-08-21 |
| 846 | 2007-08-10 | 47,000 | -1,000 | 0.01 | 915,564,500 | 4,159,500 | 88.50 | 2007-08-08 |
| 847 | 2007-08-09 | 48,000 | 21,000 | 0.01 | 915,564,500 | 4,142,400 | 86.30 | 2007-08-07 |
| 848 | 2007-08-06 | 27,000 | 1,000 | 0.00 | 915,564,500 | 2,349,000 | 87.00 | 2007-08-02 |
| 849 | 2007-08-03 | 26,000 | -1,000 | 0.00 | 915,564,500 | 2,268,500 | 87.25 | 2007-08-01 |
| 850 | 2007-08-02 | 27,000 | -1,000 | 0.00 | 915,564,500 | 2,411,100 | 89.30 | 2007-07-31 |
| 851 | 2007-08-01 | 28,000 | -2,000 | 0.00 | 915,564,500 | 2,493,400 | 89.05 | 2007-07-30 |
| 852 | 2007-07-20 | 30,000 | -2,000 | 0.00 | 916,937,000 | 2,722,500 | 90.75 | 2007-07-18 |
| 853 | 2007-07-18 | 32,000 | -11,500 | 0.00 | 916,937,000 | 2,888,000 | 90.25 | 2007-07-16 |
| 854 | 2007-07-16 | 43,500 | -1,000 | 0.00 | 916,937,000 | 3,864,975 | 88.85 | 2007-07-12 |
| 855 | 2007-07-13 | 44,500 | 2,000 | 0.00 | 916,937,000 | 3,911,550 | 87.90 | 2007-07-11 |
| 856 | 2007-07-12 | 42,500 | 1,000 | 0.00 | 916,937,000 | 3,778,250 | 88.90 | 2007-07-10 |
| 857 | 2007-07-10 | 41,500 | 14,000 | 0.00 | 916,937,000 | 3,649,925 | 87.95 | 2007-07-06 |
| 858 | 2007-07-09 | 27,500 | 1,000 | 0.00 | 916,937,000 | 2,374,625 | 86.35 | 2007-07-05 |
| 859 | 2007-07-06 | 26,500 | 5,000 | 0.00 | 916,937,000 | 2,296,225 | 86.65 | 2007-07-04 |
| 860 | 2007-07-04 | 21,500 | 5,500 | 0.00 | 916,937,000 | 1,868,350 | 86.90 | 2007-06-29 |
| 861 | 2007-07-03 | 16,000 | 2,000 | 0.00 | 916,937,000 | 1,395,200 | 87.20 | 2007-06-28 |
| 862 | 2007-06-29 | 14,000 | 2,500 | 0.00 | 921,943,000 | 1,205,400 | 86.10 | 2007-06-27 |
| 863 | 2007-06-27 | 11,500 | 500 | 0.00 | 921,943,000 | 983,825 | 85.55 | 2007-06-25 |
| 864 | 2007-06-26 | 11,000 | 0.00 | 921,943,000 | 949,300 | 86.30 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group