SWIRE PACIFIC LIMITED: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
Boom Securities (H.K.) Limited 寶盛證券(香港)有限公司
CCASSID: B02132
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 74.60 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 75.40 | 2026-01-30 | |||||
| 3 | 2026-01-26 | 53,500 | -1,000 | 0.01 | 778,988,000 | 3,956,325 | 73.95 | 2026-01-22 |
| 4 | 2026-01-23 | 54,500 | -500 | 0.01 | 778,988,000 | 4,013,925 | 73.65 | 2026-01-21 |
| 5 | 2026-01-19 | 55,000 | -1,000 | 0.01 | 778,988,000 | 3,982,000 | 72.40 | 2026-01-15 |
| 6 | 2026-01-15 | 56,000 | -1,500 | 0.01 | 778,988,000 | 3,774,400 | 67.40 | 2026-01-13 |
| 7 | 2026-01-13 | 57,500 | -1,000 | 0.01 | 778,988,000 | 3,809,375 | 66.25 | 2026-01-09 |
| 8 | 2026-01-09 | 58,500 | -1,000 | 0.01 | 778,988,000 | 3,784,950 | 64.70 | 2026-01-07 |
| 9 | 2026-01-07 | 59,500 | 1,500 | 0.01 | 778,988,000 | 3,781,225 | 63.55 | 2026-01-05 |
| 10 | 2026-01-05 | 58,000 | 3,000 | 0.01 | 778,988,000 | 3,651,100 | 62.95 | 2025-12-30 |
| 11 | 2025-12-29 | 55,000 | 2,000 | 0.01 | 778,988,000 | 3,503,500 | 63.70 | 2025-12-22 |
| 12 | 2025-12-23 | 53,000 | -500 | 0.01 | 778,988,000 | 3,418,500 | 64.50 | 2025-12-19 |
| 13 | 2025-12-18 | 53,500 | 500 | 0.01 | 778,988,000 | 3,432,025 | 64.15 | 2025-12-16 |
| 14 | 2025-12-17 | 53,000 | 500 | 0.01 | 778,988,000 | 3,447,650 | 65.05 | 2025-12-15 |
| 15 | 2025-12-16 | 52,500 | 1,000 | 0.01 | 778,988,000 | 3,449,250 | 65.70 | 2025-12-12 |
| 16 | 2025-12-15 | 51,500 | 500 | 0.01 | 778,988,000 | 3,321,750 | 64.50 | 2025-12-11 |
| 17 | 2025-12-12 | 51,000 | 2,000 | 0.01 | 778,988,000 | 3,289,500 | 64.50 | 2025-12-10 |
| 18 | 2025-12-11 | 49,000 | 1,000 | 0.01 | 778,988,000 | 3,155,600 | 64.40 | 2025-12-09 |
| 19 | 2025-12-09 | 48,000 | 500 | 0.01 | 778,988,000 | 3,182,400 | 66.30 | 2025-12-05 |
| 20 | 2025-12-08 | 47,500 | 500 | 0.01 | 778,988,000 | 3,175,375 | 66.85 | 2025-12-04 |
| 21 | 2025-12-04 | 47,000 | 1,000 | 0.01 | 778,988,000 | 3,177,200 | 67.60 | 2025-12-02 |
| 22 | 2025-11-28 | 46,000 | -7,000 | 0.01 | 778,988,000 | 3,105,000 | 67.50 | 2025-11-26 |
| 23 | 2025-11-25 | 53,000 | 500 | 0.01 | 778,988,000 | 3,551,000 | 67.00 | 2025-11-21 |
| 24 | 2025-11-17 | 52,500 | -500 | 0.01 | 778,988,000 | 3,727,500 | 71.00 | 2025-11-13 |
| 25 | 2025-11-14 | 53,000 | -2,000 | 0.01 | 778,988,000 | 3,710,000 | 70.00 | 2025-11-12 |
| 26 | 2025-11-13 | 55,000 | -1,500 | 0.01 | 778,988,000 | 3,773,000 | 68.60 | 2025-11-11 |
| 27 | 2025-11-10 | 56,500 | -500 | 0.01 | 778,988,000 | 3,726,175 | 65.95 | 2025-11-06 |
| 28 | 2025-11-06 | 57,000 | 500 | 0.01 | 778,988,000 | 3,722,100 | 65.30 | 2025-11-04 |
| 29 | 2025-11-05 | 56,500 | 500 | 0.01 | 778,988,000 | 3,661,200 | 64.80 | 2025-11-03 |
| 30 | 2025-10-22 | 56,000 | 3,000 | 0.01 | 778,988,000 | 3,676,400 | 65.65 | 2025-10-20 |
| 31 | 2025-10-20 | 53,000 | 500 | 0.01 | 778,988,000 | 3,413,200 | 64.40 | 2025-10-16 |
| 32 | 2025-10-15 | 52,500 | 500 | 0.01 | 778,988,000 | 3,438,750 | 65.50 | 2025-10-13 |
| 33 | 2025-10-14 | 52,000 | -2,000 | 0.01 | 778,988,000 | 3,395,600 | 65.30 | 2025-10-10 |
| 34 | 2025-10-13 | 54,000 | -2,000 | 0.01 | 778,988,000 | 3,512,700 | 65.05 | 2025-10-09 |
| 35 | 2025-10-08 | 56,000 | 500 | 0.01 | 778,988,000 | 3,620,400 | 64.65 | 2025-10-03 |
| 36 | 2025-10-03 | 55,500 | 500 | 0.01 | 778,988,000 | 3,660,225 | 65.95 | 2025-09-30 |
| 37 | 2025-09-24 | 55,000 | 1,000 | 0.01 | 778,988,000 | 3,709,750 | 67.45 | 2025-09-22 |
| 38 | 2025-09-23 | 54,000 | -2,500 | 0.01 | 778,988,000 | 3,669,300 | 67.95 | 2025-09-19 |
| 39 | 2025-09-22 | 56,500 | -500 | 0.01 | 778,988,000 | 3,836,350 | 67.90 | 2025-09-18 |
| 40 | 2025-09-18 | 57,000 | -500 | 0.01 | 778,988,000 | 3,924,450 | 68.85 | 2025-09-16 |
| 41 | 2025-09-11 | 57,500 | -11,500 | 0.01 | 778,988,000 | 3,938,750 | 68.50 | 2025-09-09 |
| 42 | 2025-09-08 | 69,000 | 10,000 | 0.01 | 778,988,000 | 4,591,950 | 66.55 | 2025-09-04 |
| 43 | 2025-09-05 | 59,000 | 500 | 0.01 | 778,988,000 | 3,932,350 | 66.65 | 2025-09-03 |
| 44 | 2025-09-01 | 58,500 | 500 | 0.01 | 778,988,000 | 3,904,875 | 66.75 | 2025-08-28 |
| 45 | 2025-08-29 | 58,000 | 500 | 0.01 | 778,988,000 | 3,880,200 | 66.90 | 2025-08-27 |
| 46 | 2025-08-28 | 57,500 | -500 | 0.01 | 778,988,000 | 3,892,750 | 67.70 | 2025-08-26 |
| 47 | 2025-08-22 | 58,000 | 500 | 0.01 | 778,988,000 | 3,932,400 | 67.80 | 2025-08-20 |
| 48 | 2025-08-19 | 57,500 | 500 | 0.01 | 778,988,000 | 3,895,625 | 67.75 | 2025-08-15 |
| 49 | 2025-08-13 | 57,000 | 500 | 0.01 | 778,988,000 | 3,847,500 | 67.50 | 2025-08-11 |
| 50 | 2025-08-12 | 56,500 | 500 | 0.01 | 778,988,000 | 3,853,300 | 68.20 | 2025-08-08 |
| 51 | 2025-07-23 | 56,000 | 500 | 0.01 | 778,988,000 | 3,950,800 | 70.55 | 2025-07-21 |
| 52 | 2025-06-27 | 55,500 | -1,000 | 0.01 | 778,988,000 | 3,785,100 | 68.20 | 2025-06-25 |
| 53 | 2025-06-26 | 56,500 | -500 | 0.01 | 778,988,000 | 3,799,625 | 67.25 | 2025-06-24 |
| 54 | 2025-06-24 | 57,000 | 1,000 | 0.01 | 778,988,000 | 3,744,900 | 65.70 | 2025-06-20 |
| 55 | 2025-06-23 | 56,000 | 500 | 0.01 | 778,988,000 | 3,707,200 | 66.20 | 2025-06-19 |
| 56 | 2025-06-19 | 55,500 | 4,000 | 0.01 | 778,988,000 | 3,765,675 | 67.85 | 2025-06-17 |
| 57 | 2025-05-30 | 51,500 | 500 | 0.01 | 778,988,000 | 3,445,350 | 66.90 | 2025-05-28 |
| 58 | 2025-05-09 | 51,000 | -500 | 0.01 | 781,489,000 | 3,511,350 | 68.85 | 2025-05-07 |
| 59 | 2025-04-30 | 51,500 | 500 | 0.01 | 789,475,000 | 3,373,250 | 65.50 | 2025-04-28 |
| 60 | 2025-04-29 | 51,000 | -500 | 0.01 | 789,475,000 | 3,350,700 | 65.70 | 2025-04-25 |
| 61 | 2025-04-25 | 51,500 | 500 | 0.01 | 789,475,000 | 3,332,050 | 64.70 | 2025-04-23 |
| 62 | 2025-03-12 | 51,000 | -1,000 | 0.01 | 801,093,000 | 3,664,350 | 71.85 | 2025-03-10 |
| 63 | 2025-03-06 | 52,000 | 500 | 0.01 | 801,093,000 | 3,429,400 | 65.95 | 2025-03-04 |
| 64 | 2025-02-18 | 51,500 | 2,000 | 0.01 | 801,093,000 | 3,357,800 | 65.20 | 2025-02-14 |
| 65 | 2025-02-12 | 49,500 | 1,000 | 0.01 | 801,093,000 | 3,172,950 | 64.10 | 2025-02-10 |
| 66 | 2025-01-09 | 48,500 | 500 | 0.01 | 805,569,500 | 3,331,950 | 68.70 | 2025-01-07 |
| 67 | 2024-12-02 | 48,000 | 500 | 0.01 | 810,613,500 | 3,081,600 | 64.20 | 2024-11-28 |
| 68 | 2024-11-27 | 47,500 | 500 | 0.01 | 810,613,500 | 2,975,875 | 62.65 | 2024-11-25 |
| 69 | 2024-11-08 | 47,000 | 500 | 0.01 | 810,613,500 | 3,102,000 | 66.00 | 2024-11-06 |
| 70 | 2024-10-30 | 46,500 | 500 | 0.01 | 816,898,000 | 3,027,150 | 65.10 | 2024-10-28 |
| 71 | 2024-10-10 | 46,000 | 500 | 0.01 | 822,945,000 | 2,992,300 | 65.05 | 2024-10-08 |
| 72 | 2024-10-07 | 45,500 | -2,500 | 0.01 | 822,945,000 | 3,123,575 | 68.65 | 2024-10-03 |
| 73 | 2024-10-03 | 48,000 | -500 | 0.01 | 822,945,000 | 3,187,200 | 66.40 | 2024-09-30 |
| 74 | 2024-09-26 | 48,500 | -500 | 0.01 | 822,945,000 | 3,106,425 | 64.05 | 2024-09-24 |
| 75 | 2024-09-25 | 49,000 | 500 | 0.01 | 822,945,000 | 3,099,250 | 63.25 | 2024-09-23 |
| 76 | 2024-09-11 | 48,500 | 500 | 0.01 | 822,945,000 | 3,065,200 | 63.20 | 2024-09-09 |
| 77 | 2024-08-30 | 48,000 | 500 | 0.01 | 827,507,500 | 3,182,400 | 66.30 | 2024-08-28 |
| 78 | 2024-08-15 | 47,500 | 500 | 0.01 | 827,507,500 | 3,101,750 | 65.30 | 2024-08-13 |
| 79 | 2024-08-06 | 47,000 | 1,000 | 0.01 | 827,507,500 | 3,120,800 | 66.40 | 2024-08-02 |
| 80 | 2024-07-30 | 46,000 | 500 | 0.01 | 827,507,500 | 3,130,300 | 68.05 | 2024-07-26 |
| 81 | 2024-07-03 | 45,500 | -1,500 | 0.01 | 829,829,000 | 3,139,500 | 69.00 | 2024-06-28 |
| 82 | 2024-05-22 | 47,000 | 500 | 0.01 | 836,728,500 | 3,313,500 | 70.50 | 2024-05-20 |
| 83 | 2024-05-21 | 46,500 | 500 | 0.01 | 836,728,500 | 3,199,200 | 68.80 | 2024-05-17 |
| 84 | 2024-05-09 | 46,000 | -500 | 0.01 | 841,371,000 | 3,164,800 | 68.80 | 2024-05-07 |
| 85 | 2024-05-03 | 46,500 | -1,000 | 0.01 | 841,371,000 | 3,092,250 | 66.50 | 2024-04-30 |
| 86 | 2024-03-28 | 47,500 | 1,000 | 0.01 | 846,576,000 | 3,054,250 | 64.30 | 2024-03-26 |
| 87 | 2024-03-04 | 46,500 | -1,500 | 0.01 | 849,877,500 | 3,017,850 | 64.90 | 2024-02-29 |
| 88 | 2024-03-01 | 48,000 | -500 | 0.01 | 849,877,500 | 3,079,200 | 64.15 | 2024-02-28 |
| 89 | 2024-02-28 | 48,500 | 500 | 0.01 | 856,824,500 | 3,072,475 | 63.35 | 2024-02-26 |
| 90 | 2024-02-26 | 48,000 | -1,000 | 0.01 | 856,824,500 | 3,079,200 | 64.15 | 2024-02-22 |
| 91 | 2024-02-21 | 49,000 | 1,000 | 0.01 | 856,824,500 | 3,096,800 | 63.20 | 2024-02-19 |
| 92 | 2024-01-30 | 48,000 | 500 | 0.01 | 856,824,500 | 3,004,800 | 62.60 | 2024-01-26 |
| 93 | 2024-01-24 | 47,500 | 500 | 0.01 | 856,824,500 | 2,899,875 | 61.05 | 2024-01-22 |
| 94 | 2024-01-16 | 47,000 | -1,000 | 0.01 | 856,824,500 | 2,991,550 | 63.65 | 2024-01-12 |
| 95 | 2024-01-03 | 48,000 | -1,000 | 0.01 | 856,824,500 | 3,172,800 | 66.10 | 2023-12-29 |
| 96 | 2023-12-27 | 49,000 | -500 | 0.01 | 856,824,500 | 3,055,150 | 62.35 | 2023-12-21 |
| 97 | 2023-12-15 | 49,500 | 1,000 | 0.01 | 856,824,500 | 2,905,650 | 58.70 | 2023-12-13 |
| 98 | 2023-12-14 | 48,500 | 1,500 | 0.01 | 856,824,500 | 2,856,650 | 58.90 | 2023-12-12 |
| 99 | 2023-12-13 | 47,000 | 500 | 0.01 | 856,824,500 | 2,751,850 | 58.55 | 2023-12-11 |
| 100 | 2023-12-12 | 46,500 | 500 | 0.01 | 856,824,500 | 2,685,375 | 57.75 | 2023-12-08 |
| 101 | 2023-12-08 | 46,000 | -3,500 | 0.01 | 856,824,500 | 2,746,200 | 59.70 | 2023-12-06 |
| 102 | 2023-12-06 | 49,500 | 1,000 | 0.01 | 856,824,500 | 2,504,700 | 50.60 | 2023-12-04 |
| 103 | 2023-11-03 | 48,500 | 500 | 0.01 | 856,824,500 | 2,393,475 | 49.35 | 2023-11-01 |
| 104 | 2023-10-31 | 48,000 | -1,000 | 0.01 | 856,824,500 | 2,445,600 | 50.95 | 2023-10-27 |
| 105 | 2023-10-30 | 49,000 | 500 | 0.01 | 856,824,500 | 2,398,550 | 48.95 | 2023-10-26 |
| 106 | 2023-10-27 | 48,500 | 1,000 | 0.01 | 856,824,500 | 2,374,075 | 48.95 | 2023-10-25 |
| 107 | 2023-10-25 | 47,500 | 2,500 | 0.01 | 856,824,500 | 2,386,875 | 50.25 | 2023-10-20 |
| 108 | 2023-08-25 | 45,000 | 500 | 0.01 | 856,824,500 | 2,846,250 | 63.25 | 2023-08-23 |
| 109 | 2023-08-23 | 44,500 | 500 | 0.01 | 856,824,500 | 2,721,175 | 61.15 | 2023-08-21 |
| 110 | 2023-07-28 | 44,000 | -500 | 0.01 | 856,824,500 | 2,846,800 | 64.70 | 2023-07-26 |
| 111 | 2023-07-26 | 44,500 | -2,000 | 0.01 | 856,824,500 | 2,854,675 | 64.15 | 2023-07-24 |
| 112 | 2023-07-24 | 46,500 | 500 | 0.01 | 856,824,500 | 2,929,500 | 63.00 | 2023-07-20 |
| 113 | 2023-07-20 | 46,000 | -500 | 0.01 | 856,824,500 | 2,840,500 | 61.75 | 2023-07-18 |
| 114 | 2023-07-10 | 46,500 | 2,000 | 0.01 | 856,824,500 | 2,790,000 | 60.00 | 2023-07-06 |
| 115 | 2023-06-26 | 44,500 | 500 | 0.01 | 856,824,500 | 2,374,075 | 53.35 | 2023-06-21 |
| 116 | 2023-06-02 | 44,000 | 500 | 0.01 | 856,824,500 | 2,301,200 | 52.30 | 2023-05-31 |
| 117 | 2023-05-29 | 43,500 | 500 | 0.01 | 856,824,500 | 2,346,825 | 53.95 | 2023-05-24 |
| 118 | 2023-05-19 | 43,000 | 500 | 0.01 | 856,824,500 | 2,408,000 | 56.00 | 2023-05-17 |
| 119 | 2023-05-18 | 42,500 | 1,000 | 0.00 | 856,824,500 | 2,452,250 | 57.70 | 2023-05-16 |
| 120 | 2023-05-16 | 41,500 | 500 | 0.00 | 857,949,000 | 2,417,375 | 58.25 | 2023-05-12 |
| 121 | 2023-05-15 | 41,000 | 500 | 0.00 | 857,949,000 | 2,421,050 | 59.05 | 2023-05-11 |
| 122 | 2023-05-03 | 40,500 | -1,000 | 0.00 | 857,949,000 | 2,515,050 | 62.10 | 2023-04-28 |
| 123 | 2023-04-12 | 41,500 | 1,000 | 0.00 | 865,823,000 | 2,479,625 | 59.75 | 2023-04-06 |
| 124 | 2023-03-21 | 40,500 | -500 | 0.00 | 865,823,000 | 2,452,275 | 60.55 | 2023-03-17 |
| 125 | 2023-02-28 | 41,000 | 500 | 0.00 | 865,823,000 | 2,650,650 | 64.65 | 2023-02-24 |
| 126 | 2023-01-19 | 40,500 | -500 | 0.00 | 865,823,000 | 2,853,225 | 70.45 | 2023-01-17 |
| 127 | 2022-11-15 | 41,000 | -2,500 | 0.00 | 874,071,500 | 2,423,100 | 59.10 | 2022-11-11 |
| 128 | 2022-10-11 | 43,500 | -2,500 | 0.00 | 905,206,000 | 2,555,625 | 58.75 | 2022-10-07 |
| 129 | 2022-10-10 | 46,000 | -500 | 0.01 | 905,206,000 | 2,730,100 | 59.35 | 2022-10-06 |
| 130 | 2022-09-05 | 46,500 | -1,000 | 0.01 | 905,206,000 | 2,543,550 | 54.70 | 2022-09-01 |
| 131 | 2022-08-23 | 47,500 | -7,500 | 0.01 | 905,206,000 | 2,660,000 | 56.00 | 2022-08-19 |
| 132 | 2022-08-22 | 55,000 | -1,000 | 0.01 | 905,206,000 | 2,961,750 | 53.85 | 2022-08-18 |
| 133 | 2022-08-18 | 56,000 | -2,000 | 0.01 | 905,206,000 | 3,001,600 | 53.60 | 2022-08-16 |
| 134 | 2022-08-17 | 58,000 | -25,000 | 0.01 | 905,206,000 | 3,097,200 | 53.40 | 2022-08-15 |
| 135 | 2022-08-16 | 83,000 | -9,500 | 0.01 | 905,206,000 | 4,369,950 | 52.65 | 2022-08-12 |
| 136 | 2022-08-15 | 92,500 | 16,000 | 0.01 | 905,206,000 | 4,615,750 | 49.90 | 2022-08-11 |
| 137 | 2022-07-18 | 76,500 | 500 | 0.01 | 905,206,000 | 3,503,700 | 45.80 | 2022-07-14 |
| 138 | 2022-07-08 | 76,000 | 1,000 | 0.01 | 905,206,000 | 3,507,400 | 46.15 | 2022-07-06 |
| 139 | 2022-06-29 | 75,000 | 1,000 | 0.01 | 905,206,000 | 3,506,250 | 46.75 | 2022-06-27 |
| 140 | 2022-06-21 | 74,000 | 6,000 | 0.01 | 905,206,000 | 3,311,500 | 44.75 | 2022-06-17 |
| 141 | 2022-06-20 | 68,000 | 4,500 | 0.01 | 905,206,000 | 3,134,800 | 46.10 | 2022-06-16 |
| 142 | 2022-06-17 | 63,500 | 11,000 | 0.01 | 905,206,000 | 2,962,275 | 46.65 | 2022-06-15 |
| 143 | 2022-06-02 | 52,500 | -500 | 0.01 | 905,206,000 | 2,504,250 | 47.70 | 2022-05-31 |
| 144 | 2022-05-30 | 53,000 | 4,000 | 0.01 | 905,206,000 | 2,430,050 | 45.85 | 2022-05-26 |
| 145 | 2022-05-26 | 49,000 | 3,000 | 0.01 | 905,206,000 | 2,214,800 | 45.20 | 2022-05-24 |
| 146 | 2022-04-11 | 46,000 | 500 | 0.01 | 905,206,000 | 2,122,900 | 46.15 | 2022-04-07 |
| 147 | 2022-04-08 | 45,500 | -500 | 0.01 | 905,206,000 | 2,140,775 | 47.05 | 2022-04-06 |
| 148 | 2022-03-30 | 46,000 | -1,000 | 0.01 | 905,206,000 | 2,171,200 | 47.20 | 2022-03-28 |
| 149 | 2022-03-23 | 47,000 | 500 | 0.01 | 905,206,000 | 2,204,300 | 46.90 | 2022-03-21 |
| 150 | 2022-03-18 | 46,500 | 1,500 | 0.01 | 905,206,000 | 1,962,300 | 42.20 | 2022-03-16 |
| 151 | 2022-03-17 | 45,000 | 500 | 0.00 | 905,206,000 | 1,867,500 | 41.50 | 2022-03-15 |
| 152 | 2022-03-16 | 44,500 | 500 | 0.00 | 905,206,000 | 1,931,300 | 43.40 | 2022-03-14 |
| 153 | 2022-03-15 | 44,000 | 500 | 0.00 | 905,206,000 | 1,938,200 | 44.05 | 2022-03-11 |
| 154 | 2022-02-28 | 43,500 | 500 | 0.00 | 905,206,000 | 1,942,275 | 44.65 | 2022-02-24 |
| 155 | 2022-02-25 | 43,000 | 500 | 0.00 | 905,206,000 | 1,995,200 | 46.40 | 2022-02-23 |
| 156 | 2022-02-24 | 42,500 | 1,000 | 0.00 | 905,206,000 | 1,986,875 | 46.75 | 2022-02-22 |
| 157 | 2022-02-18 | 41,500 | 1,000 | 0.00 | 905,206,000 | 2,000,300 | 48.20 | 2022-02-16 |
| 158 | 2022-02-11 | 40,500 | -1,000 | 0.00 | 905,206,000 | 1,968,300 | 48.60 | 2022-02-09 |
| 159 | 2022-02-08 | 41,500 | -500 | 0.00 | 905,206,000 | 1,987,850 | 47.90 | 2022-02-04 |
| 160 | 2022-02-07 | 42,000 | -500 | 0.00 | 905,206,000 | 1,915,200 | 45.60 | 2022-01-28 |
| 161 | 2021-12-02 | 42,500 | 500 | 0.00 | 905,206,000 | 1,833,875 | 43.15 | 2021-11-30 |
| 162 | 2021-11-23 | 42,000 | 500 | 0.00 | 905,206,000 | 1,995,000 | 47.50 | 2021-11-19 |
| 163 | 2021-11-18 | 41,500 | -500 | 0.00 | 905,206,000 | 2,048,025 | 49.35 | 2021-11-16 |
| 164 | 2021-11-17 | 42,000 | 500 | 0.00 | 905,206,000 | 2,041,200 | 48.60 | 2021-11-15 |
| 165 | 2021-11-16 | 41,500 | -3,000 | 0.00 | 905,206,000 | 2,037,650 | 49.10 | 2021-11-12 |
| 166 | 2021-11-09 | 44,500 | -500 | 0.00 | 905,206,000 | 2,158,250 | 48.50 | 2021-11-05 |
| 167 | 2021-11-03 | 45,000 | 500 | 0.00 | 905,206,000 | 2,191,500 | 48.70 | 2021-11-01 |
| 168 | 2021-11-01 | 44,500 | -500 | 0.00 | 905,206,000 | 2,187,175 | 49.15 | 2021-10-28 |
| 169 | 2021-10-28 | 45,000 | 500 | 0.00 | 905,206,000 | 2,223,000 | 49.40 | 2021-10-26 |
| 170 | 2021-10-21 | 44,500 | -500 | 0.00 | 905,206,000 | 2,233,900 | 50.20 | 2021-10-19 |
| 171 | 2021-10-15 | 45,000 | -1,000 | 0.00 | 905,206,000 | 2,220,750 | 49.35 | 2021-10-11 |
| 172 | 2021-09-23 | 46,000 | 1,000 | 0.01 | 905,206,000 | 2,044,700 | 44.45 | 2021-09-20 |
| 173 | 2021-09-17 | 45,000 | 500 | 0.00 | 905,206,000 | 2,250,000 | 50.00 | 2021-09-15 |
| 174 | 2021-09-03 | 44,500 | 500 | 0.00 | 905,206,000 | 2,354,050 | 52.90 | 2021-09-01 |
| 175 | 2021-08-30 | 44,000 | -500 | 0.00 | 905,206,000 | 2,345,200 | 53.30 | 2021-08-26 |
| 176 | 2021-08-27 | 44,500 | 500 | 0.00 | 905,206,000 | 2,369,625 | 53.25 | 2021-08-25 |
| 177 | 2021-08-26 | 44,000 | -500 | 0.00 | 905,206,000 | 2,338,600 | 53.15 | 2021-08-24 |
| 178 | 2021-08-25 | 44,500 | 500 | 0.00 | 905,206,000 | 2,331,800 | 52.40 | 2021-08-23 |
| 179 | 2021-08-12 | 44,000 | 1,000 | 0.00 | 905,206,000 | 2,142,800 | 48.70 | 2021-08-10 |
| 180 | 2021-08-06 | 43,000 | -4,500 | 0.00 | 905,206,000 | 2,087,650 | 48.55 | 2021-08-04 |
| 181 | 2021-07-30 | 47,500 | 500 | 0.01 | 905,206,000 | 2,263,375 | 47.65 | 2021-07-28 |
| 182 | 2021-07-29 | 47,000 | -10,000 | 0.01 | 905,206,000 | 2,246,600 | 47.80 | 2021-07-27 |
| 183 | 2021-07-21 | 57,000 | 2,000 | 0.01 | 905,206,000 | 2,966,850 | 52.05 | 2021-07-19 |
| 184 | 2021-07-02 | 55,000 | 500 | 0.01 | 905,206,000 | 2,931,500 | 53.30 | 2021-06-29 |
| 185 | 2021-06-02 | 54,500 | -1,500 | 0.01 | 905,206,000 | 3,177,350 | 58.30 | 2021-05-31 |
| 186 | 2021-06-01 | 56,000 | -2,000 | 0.01 | 905,206,000 | 3,382,400 | 60.40 | 2021-05-28 |
| 187 | 2021-05-28 | 58,000 | 3,500 | 0.01 | 905,206,000 | 3,596,000 | 62.00 | 2021-05-26 |
| 188 | 2021-03-26 | 54,500 | -1,500 | 0.01 | 905,206,000 | 2,910,300 | 53.40 | 2021-03-24 |
| 189 | 2021-03-12 | 56,000 | -500 | 0.01 | 905,206,000 | 3,060,400 | 54.65 | 2021-03-10 |
| 190 | 2021-03-10 | 56,500 | 2,000 | 0.01 | 905,206,000 | 3,135,750 | 55.50 | 2021-03-08 |
| 191 | 2021-03-08 | 54,500 | 1,000 | 0.01 | 905,206,000 | 3,071,075 | 56.35 | 2021-03-04 |
| 192 | 2021-02-19 | 53,500 | -1,000 | 0.01 | 905,206,000 | 2,953,200 | 55.20 | 2021-02-17 |
| 193 | 2021-02-16 | 54,500 | -1,000 | 0.01 | 905,206,000 | 2,635,075 | 48.35 | 2021-02-09 |
| 194 | 2021-01-20 | 55,500 | -500 | 0.01 | 905,206,000 | 2,719,500 | 49.00 | 2021-01-18 |
| 195 | 2020-12-29 | 56,000 | -1,000 | 0.01 | 905,206,000 | 2,410,800 | 43.05 | 2020-12-23 |
| 196 | 2020-12-09 | 57,000 | 500 | 0.01 | 905,206,000 | 2,556,450 | 44.85 | 2020-12-07 |
| 197 | 2020-12-03 | 56,500 | 1,000 | 0.01 | 905,206,000 | 2,505,775 | 44.35 | 2020-12-01 |
| 198 | 2020-11-27 | 55,500 | -1,000 | 0.01 | 905,206,000 | 2,608,500 | 47.00 | 2020-11-25 |
| 199 | 2020-11-26 | 56,500 | 500 | 0.01 | 905,206,000 | 2,584,875 | 45.75 | 2020-11-24 |
| 200 | 2020-11-24 | 56,000 | -2,500 | 0.01 | 905,206,000 | 2,562,000 | 45.75 | 2020-11-20 |
| 201 | 2020-11-20 | 58,500 | -1,000 | 0.01 | 905,206,000 | 2,737,800 | 46.80 | 2020-11-18 |
| 202 | 2020-11-19 | 59,500 | -2,000 | 0.01 | 905,206,000 | 2,629,900 | 44.20 | 2020-11-17 |
| 203 | 2020-11-16 | 61,500 | -1,000 | 0.01 | 905,206,000 | 2,702,925 | 43.95 | 2020-11-12 |
| 204 | 2020-11-13 | 62,500 | 1,500 | 0.01 | 905,206,000 | 2,778,125 | 44.45 | 2020-11-11 |
| 205 | 2020-11-12 | 61,000 | -6,000 | 0.01 | 905,206,000 | 2,485,750 | 40.75 | 2020-11-10 |
| 206 | 2020-11-03 | 67,000 | 1,500 | 0.01 | 905,206,000 | 2,365,100 | 35.30 | 2020-10-30 |
| 207 | 2020-10-15 | 65,500 | 1,000 | 0.01 | 905,206,000 | 2,502,100 | 38.20 | 2020-10-12 |
| 208 | 2020-10-08 | 64,500 | -500 | 0.01 | 905,206,000 | 2,451,000 | 38.00 | 2020-10-06 |
| 209 | 2020-10-07 | 65,000 | 500 | 0.01 | 905,206,000 | 2,424,500 | 37.30 | 2020-10-05 |
| 210 | 2020-09-30 | 64,500 | 1,000 | 0.01 | 905,206,000 | 2,396,175 | 37.15 | 2020-09-28 |
| 211 | 2020-09-29 | 63,500 | 1,000 | 0.01 | 905,206,000 | 2,305,050 | 36.30 | 2020-09-25 |
| 212 | 2020-09-25 | 62,500 | -500 | 0.01 | 905,206,000 | 2,296,875 | 36.75 | 2020-09-23 |
| 213 | 2020-09-23 | 63,000 | 2,500 | 0.01 | 905,206,000 | 2,409,750 | 38.25 | 2020-09-21 |
| 214 | 2020-09-11 | 60,500 | 500 | 0.01 | 905,206,000 | 2,459,325 | 40.65 | 2020-09-09 |
| 215 | 2020-09-10 | 60,000 | 500 | 0.01 | 905,206,000 | 2,502,000 | 41.70 | 2020-09-08 |
| 216 | 2020-09-08 | 59,500 | 500 | 0.01 | 905,206,000 | 2,475,200 | 41.60 | 2020-09-04 |
| 217 | 2020-09-02 | 59,000 | 2,000 | 0.01 | 905,206,000 | 2,489,800 | 42.20 | 2020-08-31 |
| 218 | 2020-08-26 | 57,000 | -500 | 0.01 | 905,206,000 | 2,462,400 | 43.20 | 2020-08-24 |
| 219 | 2020-08-24 | 57,500 | 500 | 0.01 | 905,206,000 | 2,346,000 | 40.80 | 2020-08-20 |
| 220 | 2020-08-20 | 57,000 | 1,000 | 0.01 | 905,206,000 | 2,359,800 | 41.40 | 2020-08-18 |
| 221 | 2020-08-19 | 56,000 | 1,000 | 0.01 | 905,206,000 | 2,324,000 | 41.50 | 2020-08-17 |
| 222 | 2020-07-27 | 55,000 | -1,000 | 0.01 | 905,206,000 | 2,134,000 | 38.80 | 2020-07-23 |
| 223 | 2020-07-17 | 56,000 | 500 | 0.01 | 905,206,000 | 2,324,000 | 41.50 | 2020-07-15 |
| 224 | 2020-07-10 | 55,500 | 1,000 | 0.01 | 905,206,000 | 2,389,275 | 43.05 | 2020-07-08 |
| 225 | 2020-07-09 | 54,500 | -500 | 0.01 | 905,206,000 | 2,335,325 | 42.85 | 2020-07-07 |
| 226 | 2020-07-08 | 55,000 | -500 | 0.01 | 905,206,000 | 2,417,250 | 43.95 | 2020-07-06 |
| 227 | 2020-07-06 | 55,500 | -500 | 0.01 | 905,206,000 | 2,308,800 | 41.60 | 2020-07-02 |
| 228 | 2020-07-03 | 56,000 | -1,000 | 0.01 | 905,206,000 | 2,301,600 | 41.10 | 2020-06-30 |
| 229 | 2020-07-02 | 57,000 | 1,500 | 0.01 | 905,206,000 | 2,331,300 | 40.90 | 2020-06-29 |
| 230 | 2020-06-30 | 55,500 | 500 | 0.01 | 905,206,000 | 2,380,950 | 42.90 | 2020-06-26 |
| 231 | 2020-06-29 | 55,000 | 1,000 | 0.01 | 905,206,000 | 2,392,500 | 43.50 | 2020-06-24 |
| 232 | 2020-06-24 | 54,000 | -4,000 | 0.01 | 905,206,000 | 2,440,800 | 45.20 | 2020-06-22 |
| 233 | 2020-06-17 | 58,000 | 1,000 | 0.01 | 905,206,000 | 2,534,600 | 43.70 | 2020-06-15 |
| 234 | 2020-06-16 | 57,000 | 1,000 | 0.01 | 905,206,000 | 2,542,200 | 44.60 | 2020-06-12 |
| 235 | 2020-06-15 | 56,000 | -1,500 | 0.01 | 905,206,000 | 2,539,600 | 45.35 | 2020-06-11 |
| 236 | 2020-06-12 | 57,500 | 3,500 | 0.01 | 905,206,000 | 2,702,500 | 47.00 | 2020-06-10 |
| 237 | 2020-06-09 | 54,000 | -2,000 | 0.01 | 905,206,000 | 2,500,200 | 46.30 | 2020-06-05 |
| 238 | 2020-06-08 | 56,000 | -1,000 | 0.01 | 905,206,000 | 2,441,600 | 43.60 | 2020-06-04 |
| 239 | 2020-06-05 | 57,000 | 5,000 | 0.01 | 905,206,000 | 2,493,750 | 43.75 | 2020-06-03 |
| 240 | 2020-06-04 | 52,000 | 3,000 | 0.01 | 905,206,000 | 2,269,800 | 43.65 | 2020-06-02 |
| 241 | 2020-06-03 | 49,000 | -500 | 0.01 | 905,206,000 | 2,087,400 | 42.60 | 2020-06-01 |
| 242 | 2020-06-01 | 49,500 | 1,000 | 0.01 | 905,206,000 | 2,012,175 | 40.65 | 2020-05-28 |
| 243 | 2020-05-27 | 48,500 | 500 | 0.01 | 905,206,000 | 2,056,400 | 42.40 | 2020-05-25 |
| 244 | 2020-05-25 | 48,000 | -2,000 | 0.01 | 905,206,000 | 2,306,400 | 48.05 | 2020-05-21 |
| 245 | 2020-05-21 | 50,000 | -500 | 0.01 | 905,206,000 | 2,462,500 | 49.25 | 2020-05-19 |
| 246 | 2020-05-20 | 50,500 | 500 | 0.01 | 905,206,000 | 2,378,550 | 47.10 | 2020-05-18 |
| 247 | 2020-05-19 | 50,000 | 1,000 | 0.01 | 905,206,000 | 2,352,500 | 47.05 | 2020-05-15 |
| 248 | 2020-05-14 | 49,000 | 2,500 | 0.01 | 905,206,000 | 2,366,700 | 48.30 | 2020-05-12 |
| 249 | 2020-05-13 | 46,500 | -1,500 | 0.01 | 905,206,000 | 2,355,225 | 50.65 | 2020-05-11 |
| 250 | 2020-05-06 | 48,000 | -3,000 | 0.01 | 905,206,000 | 2,289,600 | 47.70 | 2020-05-04 |
| 251 | 2020-05-05 | 51,000 | 3,000 | 0.01 | 905,206,000 | 2,595,900 | 50.90 | 2020-04-29 |
| 252 | 2020-05-04 | 48,000 | 1,000 | 0.01 | 905,206,000 | 2,402,400 | 50.05 | 2020-04-28 |
| 253 | 2020-04-28 | 47,000 | -500 | 0.01 | 905,206,000 | 2,303,000 | 49.00 | 2020-04-24 |
| 254 | 2020-04-24 | 47,500 | 1,000 | 0.01 | 905,206,000 | 2,351,250 | 49.50 | 2020-04-22 |
| 255 | 2020-04-23 | 46,500 | 500 | 0.01 | 905,206,000 | 2,318,025 | 49.85 | 2020-04-21 |
| 256 | 2020-04-22 | 46,000 | -1,000 | 0.01 | 905,206,000 | 2,401,200 | 52.20 | 2020-04-20 |
| 257 | 2020-04-21 | 47,000 | -500 | 0.01 | 905,206,000 | 2,465,150 | 52.45 | 2020-04-17 |
| 258 | 2020-04-20 | 47,500 | 1,000 | 0.01 | 905,206,000 | 2,370,250 | 49.90 | 2020-04-16 |
| 259 | 2020-04-16 | 46,500 | 1,000 | 0.01 | 905,206,000 | 2,385,450 | 51.30 | 2020-04-14 |
| 260 | 2020-04-15 | 45,500 | -500 | 0.01 | 905,206,000 | 2,352,350 | 51.70 | 2020-04-09 |
| 261 | 2020-04-14 | 46,000 | 500 | 0.01 | 905,206,000 | 2,300,000 | 50.00 | 2020-04-08 |
| 262 | 2020-04-09 | 45,500 | 2,500 | 0.01 | 905,206,000 | 2,320,500 | 51.00 | 2020-04-07 |
| 263 | 2020-04-08 | 43,000 | 500 | 0.00 | 905,206,000 | 2,220,950 | 51.65 | 2020-04-06 |
| 264 | 2020-04-06 | 42,500 | 500 | 0.00 | 905,206,000 | 2,054,875 | 48.35 | 2020-04-02 |
| 265 | 2020-03-31 | 42,000 | -500 | 0.00 | 905,206,000 | 2,125,200 | 50.60 | 2020-03-27 |
| 266 | 2020-03-30 | 42,500 | 1,000 | 0.00 | 905,206,000 | 2,135,625 | 50.25 | 2020-03-26 |
| 267 | 2020-03-24 | 41,500 | 4,000 | 0.00 | 905,206,000 | 1,981,625 | 47.75 | 2020-03-20 |
| 268 | 2020-02-24 | 37,500 | 500 | 0.00 | 905,206,000 | 2,763,750 | 73.70 | 2020-02-20 |
| 269 | 2020-02-07 | 37,000 | 500 | 0.00 | 905,206,000 | 2,554,850 | 69.05 | 2020-02-05 |
| 270 | 2020-01-31 | 36,500 | -4,500 | 0.00 | 905,206,000 | 2,576,900 | 70.60 | 2020-01-29 |
| 271 | 2020-01-20 | 41,000 | -3,000 | 0.00 | 905,206,000 | 3,128,300 | 76.30 | 2020-01-16 |
| 272 | 2020-01-16 | 44,000 | 1,000 | 0.00 | 905,206,000 | 3,302,200 | 75.05 | 2020-01-14 |
| 273 | 2020-01-15 | 43,000 | 3,000 | 0.00 | 905,206,000 | 3,214,250 | 74.75 | 2020-01-13 |
| 274 | 2020-01-13 | 40,000 | 3,000 | 0.00 | 905,206,000 | 2,894,000 | 72.35 | 2020-01-09 |
| 275 | 2020-01-10 | 37,000 | -500 | 0.00 | 905,206,000 | 2,617,750 | 70.75 | 2020-01-08 |
| 276 | 2020-01-03 | 37,500 | 4,500 | 0.00 | 905,206,000 | 2,737,500 | 73.00 | 2019-12-30 |
| 277 | 2019-12-27 | 33,000 | -500 | 0.00 | 905,206,000 | 2,380,950 | 72.15 | 2019-12-20 |
| 278 | 2019-11-22 | 33,500 | -1,000 | 0.00 | 905,206,000 | 2,365,100 | 70.60 | 2019-11-20 |
| 279 | 2019-11-18 | 34,500 | 500 | 0.00 | 905,206,000 | 2,347,725 | 68.05 | 2019-11-14 |
| 280 | 2019-11-15 | 34,000 | 500 | 0.00 | 905,206,000 | 2,368,100 | 69.65 | 2019-11-13 |
| 281 | 2019-11-14 | 33,500 | 1,000 | 0.00 | 905,206,000 | 2,423,725 | 72.35 | 2019-11-12 |
| 282 | 2019-11-13 | 32,500 | 1,000 | 0.00 | 905,206,000 | 2,361,125 | 72.65 | 2019-11-11 |
| 283 | 2019-10-23 | 31,500 | 6,000 | 0.00 | 905,206,000 | 2,305,800 | 73.20 | 2019-10-21 |
| 284 | 2019-10-21 | 25,500 | -500 | 0.00 | 905,206,000 | 1,870,425 | 73.35 | 2019-10-17 |
| 285 | 2019-10-15 | 26,000 | -3,500 | 0.00 | 905,206,000 | 1,872,000 | 72.00 | 2019-10-11 |
| 286 | 2019-09-18 | 29,500 | 1,000 | 0.00 | 905,206,000 | 2,284,775 | 77.45 | 2019-09-16 |
| 287 | 2019-09-09 | 28,500 | 500 | 0.00 | 905,206,000 | 2,168,850 | 76.10 | 2019-09-05 |
| 288 | 2019-08-14 | 28,000 | -5,000 | 0.00 | 905,206,000 | 2,147,600 | 76.70 | 2019-08-12 |
| 289 | 2019-08-13 | 33,000 | 500 | 0.00 | 905,206,000 | 2,699,400 | 81.80 | 2019-08-09 |
| 290 | 2019-08-12 | 32,500 | -5,000 | 0.00 | 905,206,000 | 2,772,250 | 85.30 | 2019-08-08 |
| 291 | 2019-08-09 | 37,500 | -1,000 | 0.00 | 905,206,000 | 3,105,000 | 82.80 | 2019-08-07 |
| 292 | 2019-08-08 | 38,500 | -3,000 | 0.00 | 905,206,000 | 3,226,300 | 83.80 | 2019-08-06 |
| 293 | 2019-06-27 | 41,500 | 1,000 | 0.00 | 905,206,000 | 3,984,000 | 96.00 | 2019-06-25 |
| 294 | 2019-06-04 | 40,500 | -500 | 0.00 | 905,206,000 | 3,758,400 | 92.80 | 2019-05-31 |
| 295 | 2019-04-16 | 41,000 | -2,000 | 0.00 | 905,206,000 | 4,108,200 | 100.2 | 2019-04-12 |
| 296 | 2019-03-29 | 43,000 | 500 | 0.00 | 905,206,000 | 4,207,550 | 97.85 | 2019-03-27 |
| 297 | 2019-03-28 | 42,500 | 500 | 0.00 | 905,206,000 | 4,190,500 | 98.60 | 2019-03-26 |
| 298 | 2019-03-27 | 42,000 | -1,500 | 0.00 | 905,206,000 | 4,137,000 | 98.50 | 2019-03-25 |
| 299 | 2019-03-18 | 43,500 | 2,500 | 0.00 | 905,206,000 | 4,017,225 | 92.35 | 2019-03-14 |
| 300 | 2019-03-11 | 41,000 | -3,000 | 0.00 | 905,206,000 | 3,813,000 | 93.00 | 2019-03-07 |
| 301 | 2019-02-18 | 44,000 | -1,000 | 0.00 | 905,206,000 | 4,076,600 | 92.65 | 2019-02-14 |
| 302 | 2019-01-17 | 45,000 | -6,000 | 0.00 | 905,206,000 | 3,969,000 | 88.20 | 2019-01-15 |
| 303 | 2019-01-11 | 51,000 | 3,000 | 0.01 | 905,206,000 | 4,386,000 | 86.00 | 2019-01-09 |
| 304 | 2019-01-09 | 48,000 | 1,000 | 0.01 | 905,206,000 | 3,955,200 | 82.40 | 2019-01-07 |
| 305 | 2018-12-27 | 47,000 | 1,000 | 0.01 | 905,206,000 | 3,926,850 | 83.55 | 2018-12-20 |
| 306 | 2018-12-20 | 46,000 | -165 | 0.01 | 905,206,000 | 3,870,900 | 84.15 | 2018-12-18 |
| 307 | 2018-12-03 | 46,165 | 1,000 | 0.01 | 905,206,000 | 3,986,348 | 86.35 | 2018-11-29 |
| 308 | 2018-11-12 | 45,165 | 45,165 | 0.00 | 905,206,000 | 3,893,223 | 86.20 | 2018-11-08 |
Webb-site Database - Powered By Linux Group