SWIRE PACIFIC LIMITED: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
YUEXING SECURITIES COMPANY LIMITED 粵興證券有限公司
CCASSID: B01444
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 77.55 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 74.60 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 75.40 | 2026-01-30 | |||||
| 4 | 2025-04-14 | 0 | -2,000 | 0.00 | 789,475,000 | 0 | 62.80 | 2025-04-10 |
| 5 | 2025-04-03 | 2,000 | 2,000 | 0.00 | 789,475,000 | 137,300 | 68.65 | 2025-04-01 |
| 6 | 2023-07-26 | 0 | -4,000 | 0.00 | 856,824,500 | 0 | 64.15 | 2023-07-24 |
| 7 | 2023-04-28 | 4,000 | -1,000 | 0.00 | 865,823,000 | 241,800 | 60.45 | 2023-04-26 |
| 8 | 2023-03-06 | 5,000 | -1,000 | 0.00 | 865,823,000 | 327,250 | 65.45 | 2023-03-02 |
| 9 | 2023-03-03 | 6,000 | 1,000 | 0.00 | 865,823,000 | 381,300 | 63.55 | 2023-03-01 |
| 10 | 2022-12-13 | 5,000 | -1,000 | 0.00 | 874,071,500 | 321,000 | 64.20 | 2022-12-09 |
| 11 | 2022-08-16 | 6,000 | -1,000 | 0.00 | 905,206,000 | 315,900 | 52.65 | 2022-08-12 |
| 12 | 2022-08-15 | 7,000 | -1,000 | 0.00 | 905,206,000 | 349,300 | 49.90 | 2022-08-11 |
| 13 | 2022-06-24 | 8,000 | 8,000 | 0.00 | 905,206,000 | 362,800 | 45.35 | 2022-06-22 |
| 14 | 2022-05-23 | 0 | -2,000 | 0.00 | 905,206,000 | 0 | 44.85 | 2022-05-19 |
| 15 | 2021-10-05 | 2,000 | -1,000 | 0.00 | 905,206,000 | 92,600 | 46.30 | 2021-09-30 |
| 16 | 2021-08-25 | 3,000 | 1,000 | 0.00 | 905,206,000 | 157,200 | 52.40 | 2021-08-23 |
| 17 | 2021-08-18 | 2,000 | -1,000 | 0.00 | 905,206,000 | 110,000 | 55.00 | 2021-08-16 |
| 18 | 2021-07-02 | 3,000 | 1,000 | 0.00 | 905,206,000 | 159,900 | 53.30 | 2021-06-29 |
| 19 | 2021-06-04 | 2,000 | 1,000 | 0.00 | 905,206,000 | 117,700 | 58.85 | 2021-06-02 |
| 20 | 2021-06-01 | 1,000 | 1,000 | 0.00 | 905,206,000 | 60,400 | 60.40 | 2021-05-28 |
| 21 | 2021-04-01 | 0 | -1,000 | 0.00 | 905,206,000 | 0 | 58.40 | 2021-03-30 |
| 22 | 2021-03-31 | 1,000 | -1,000 | 0.00 | 905,206,000 | 55,650 | 55.65 | 2021-03-29 |
| 23 | 2021-03-19 | 2,000 | 1,000 | 0.00 | 905,206,000 | 108,800 | 54.40 | 2021-03-17 |
| 24 | 2021-03-11 | 1,000 | 1,000 | 0.00 | 905,206,000 | 55,300 | 55.30 | 2021-03-09 |
| 25 | 2020-11-27 | 0 | -1,000 | 0.00 | 905,206,000 | 0 | 47.00 | 2020-11-25 |
| 26 | 2020-11-25 | 1,000 | 1,000 | 0.00 | 905,206,000 | 45,000 | 45.00 | 2020-11-23 |
| 27 | 2020-11-23 | 0 | -1,000 | 0.00 | 905,206,000 | 0 | 46.60 | 2020-11-19 |
| 28 | 2020-05-14 | 1,000 | 1,000 | 0.00 | 905,206,000 | 48,300 | 48.30 | 2020-05-12 |
| 29 | 2020-05-08 | 0 | -1,000 | 0.00 | 905,206,000 | 0 | 49.70 | 2020-05-06 |
| 30 | 2020-05-06 | 1,000 | 1,000 | 0.00 | 905,206,000 | 47,700 | 47.70 | 2020-05-04 |
| 31 | 2020-04-27 | 0 | -1,000 | 0.00 | 905,206,000 | 0 | 49.40 | 2020-04-23 |
| 32 | 2020-04-24 | 1,000 | 1,000 | 0.00 | 905,206,000 | 49,500 | 49.50 | 2020-04-22 |
| 33 | 2019-03-19 | 0 | -2,500 | 0.00 | 905,206,000 | 0 | 95.20 | 2019-03-15 |
| 34 | 2019-03-01 | 2,500 | -500 | 0.00 | 905,206,000 | 235,000 | 94.00 | 2019-02-27 |
| 35 | 2019-02-25 | 3,000 | 3,000 | 0.00 | 905,206,000 | 281,550 | 93.85 | 2019-02-21 |
| 36 | 2018-06-01 | 0 | -1,500 | 0.00 | 905,206,000 | 0 | 79.30 | 2018-05-30 |
| 37 | 2018-05-03 | 1,500 | -1,000 | 0.00 | 905,206,000 | 117,000 | 78.00 | 2018-04-30 |
| 38 | 2018-01-10 | 2,500 | -1,000 | 0.00 | 905,206,000 | 194,250 | 77.70 | 2018-01-08 |
| 39 | 2017-11-16 | 3,500 | 1,000 | 0.00 | 905,206,000 | 262,150 | 74.90 | 2017-11-14 |
| 40 | 2017-10-26 | 2,500 | -1,000 | 0.00 | 905,206,000 | 192,500 | 77.00 | 2017-10-24 |
| 41 | 2017-09-29 | 3,500 | 1,000 | 0.00 | 905,206,000 | 265,475 | 75.85 | 2017-09-27 |
| 42 | 2017-09-04 | 2,500 | -1,000 | 0.00 | 905,206,000 | 199,125 | 79.65 | 2017-08-31 |
| 43 | 2017-08-09 | 3,500 | -1,000 | 0.00 | 905,206,000 | 277,025 | 79.15 | 2017-08-07 |
| 44 | 2017-08-04 | 4,500 | 1,000 | 0.00 | 905,206,000 | 353,250 | 78.50 | 2017-08-02 |
| 45 | 2017-07-24 | 3,500 | 3,500 | 0.00 | 905,206,000 | 276,850 | 79.10 | 2017-07-20 |
| 46 | 2017-07-21 | 0 | -2,000 | 0.00 | 905,206,000 | 0 | 79.45 | 2017-07-19 |
| 47 | 2017-07-19 | 2,000 | 2,000 | 0.00 | 905,206,000 | 153,700 | 76.85 | 2017-07-17 |
| 48 | 2017-05-25 | 0 | -1,000 | 0.00 | 905,206,000 | 0 | 76.90 | 2017-05-23 |
| 49 | 2017-04-18 | 1,000 | 1,000 | 0.00 | 905,206,000 | 74,800 | 74.80 | 2017-04-12 |
| 50 | 2017-03-31 | 0 | -3,500 | 0.00 | 905,206,000 | 0 | 78.10 | 2017-03-29 |
| 51 | 2016-09-13 | 3,500 | 1,000 | 0.00 | 905,206,000 | 305,550 | 87.30 | 2016-09-09 |
| 52 | 2016-09-08 | 2,500 | 500 | 0.00 | 905,206,000 | 216,875 | 86.75 | 2016-09-06 |
| 53 | 2016-08-29 | 2,000 | 500 | 0.00 | 905,206,000 | 172,000 | 86.00 | 2016-08-25 |
| 54 | 2016-08-19 | 1,500 | 500 | 0.00 | 905,206,000 | 136,800 | 91.20 | 2016-08-17 |
| 55 | 2016-08-16 | 1,000 | -500 | 0.00 | 905,206,000 | 93,100 | 93.10 | 2016-08-12 |
| 56 | 2016-08-04 | 1,500 | 500 | 0.00 | 905,206,000 | 138,225 | 92.15 | 2016-08-01 |
| 57 | 2016-07-26 | 1,000 | 500 | 0.00 | 905,206,000 | 92,150 | 92.15 | 2016-07-22 |
| 58 | 2016-05-27 | 500 | -500 | 0.00 | 905,206,000 | 41,175 | 82.35 | 2016-05-25 |
| 59 | 2016-05-26 | 1,000 | 500 | 0.00 | 905,206,000 | 80,400 | 80.40 | 2016-05-24 |
| 60 | 2016-05-03 | 500 | -500 | 0.00 | 905,206,000 | 42,700 | 85.40 | 2016-04-28 |
| 61 | 2016-04-25 | 1,000 | -500 | 0.00 | 905,206,000 | 84,800 | 84.80 | 2016-04-21 |
| 62 | 2016-04-21 | 1,500 | 500 | 0.00 | 905,206,000 | 125,400 | 83.60 | 2016-04-19 |
| 63 | 2016-04-15 | 1,000 | 500 | 0.00 | 905,206,000 | 82,900 | 82.90 | 2016-04-13 |
| 64 | 2016-04-14 | 500 | -500 | 0.00 | 905,206,000 | 42,225 | 84.45 | 2016-04-12 |
| 65 | 2016-03-23 | 1,000 | 500 | 0.00 | 905,206,000 | 81,250 | 81.25 | 2016-03-21 |
| 66 | 2016-03-07 | 500 | -500 | 0.00 | 905,206,000 | 39,700 | 79.40 | 2016-03-03 |
| 67 | 2016-03-03 | 1,000 | 500 | 0.00 | 905,206,000 | 76,600 | 76.60 | 2016-03-01 |
| 68 | 2016-02-24 | 500 | -500 | 0.00 | 905,206,000 | 38,300 | 76.60 | 2016-02-22 |
| 69 | 2016-02-04 | 1,000 | 500 | 0.00 | 905,206,000 | 73,700 | 73.70 | 2016-02-02 |
| 70 | 2016-01-04 | 500 | -5,000 | 0.00 | 905,206,000 | 43,375 | 86.75 | 2015-12-29 |
| 71 | 2015-11-09 | 5,500 | 500 | 0.00 | 905,206,000 | 492,250 | 89.50 | 2015-11-05 |
| 72 | 2015-11-06 | 5,000 | -1,000 | 0.00 | 905,206,000 | 448,500 | 89.70 | 2015-11-04 |
| 73 | 2015-11-04 | 6,000 | 1,000 | 0.00 | 905,206,000 | 531,600 | 88.60 | 2015-11-02 |
| 74 | 2015-10-27 | 5,000 | -1,000 | 0.00 | 905,206,000 | 458,250 | 91.65 | 2015-10-23 |
| 75 | 2015-10-22 | 6,000 | 500 | 0.00 | 905,206,000 | 533,100 | 88.85 | 2015-10-19 |
| 76 | 2015-09-18 | 5,500 | -1,000 | 0.00 | 905,206,000 | 481,800 | 87.60 | 2015-09-16 |
| 77 | 2015-09-11 | 6,500 | 1,000 | 0.00 | 905,206,000 | 565,825 | 87.05 | 2015-09-09 |
| 78 | 2015-06-29 | 5,500 | 1,000 | 0.00 | 905,578,500 | 545,050 | 99.10 | 2015-06-25 |
| 79 | 2015-04-24 | 4,500 | 1,000 | 0.00 | 905,578,500 | 468,000 | 104.0 | 2015-04-22 |
| 80 | 2015-04-17 | 3,500 | 500 | 0.00 | 905,578,500 | 365,750 | 104.5 | 2015-04-15 |
| 81 | 2015-04-16 | 3,000 | -500 | 0.00 | 905,578,500 | 326,400 | 108.8 | 2015-04-14 |
| 82 | 2015-04-13 | 3,500 | 1,000 | 0.00 | 905,578,500 | 377,300 | 107.8 | 2015-04-09 |
| 83 | 2015-03-30 | 2,500 | -1,000 | 0.00 | 905,578,500 | 260,250 | 104.1 | 2015-03-26 |
| 84 | 2015-03-25 | 3,500 | 1,000 | 0.00 | 905,578,500 | 352,800 | 100.8 | 2015-03-23 |
| 85 | 2015-03-16 | 2,500 | 500 | 0.00 | 905,578,500 | 257,000 | 102.8 | 2015-03-12 |
| 86 | 2015-02-24 | 2,000 | -500 | 0.00 | 905,578,500 | 210,600 | 105.3 | 2015-02-17 |
| 87 | 2015-02-09 | 2,500 | -500 | 0.00 | 905,578,500 | 261,750 | 104.7 | 2015-02-05 |
| 88 | 2015-02-04 | 3,000 | -500 | 0.00 | 905,578,500 | 313,500 | 104.5 | 2015-02-02 |
| 89 | 2015-01-29 | 3,500 | 1,000 | 0.00 | 905,578,500 | 361,900 | 103.4 | 2015-01-27 |
| 90 | 2015-01-26 | 2,500 | 500 | 0.00 | 905,578,500 | 254,250 | 101.7 | 2015-01-22 |
| 91 | 2015-01-07 | 2,000 | 1,000 | 0.00 | 905,578,500 | 199,800 | 99.90 | 2015-01-05 |
| 92 | 2014-12-02 | 1,000 | -1,000 | 0.00 | 905,578,500 | 106,600 | 106.6 | 2014-11-28 |
| 93 | 2014-11-14 | 2,000 | -500 | 0.00 | 905,578,500 | 208,200 | 104.1 | 2014-11-12 |
| 94 | 2014-11-06 | 2,500 | -500 | 0.00 | 905,578,500 | 257,250 | 102.9 | 2014-11-04 |
| 95 | 2014-10-30 | 3,000 | 1,000 | 0.00 | 905,578,500 | 303,300 | 101.1 | 2014-10-28 |
| 96 | 2014-09-10 | 2,000 | 500 | 0.00 | 905,578,500 | 213,400 | 106.7 | 2014-09-05 |
| 97 | 2014-09-08 | 1,500 | -500 | 0.00 | 905,578,500 | 160,650 | 107.1 | 2014-09-04 |
| 98 | 2014-08-28 | 2,000 | 1,000 | 0.00 | 905,578,500 | 208,800 | 104.4 | 2014-08-26 |
| 99 | 2014-08-25 | 1,000 | -1,000 | 0.00 | 905,578,500 | 104,600 | 104.6 | 2014-08-21 |
| 100 | 2014-08-13 | 2,000 | 1,000 | 0.00 | 905,578,500 | 198,400 | 99.20 | 2014-08-11 |
| 101 | 2014-04-30 | 1,000 | -1,000 | 0.00 | 905,578,500 | 90,500 | 90.50 | 2014-04-28 |
| 102 | 2014-04-16 | 2,000 | -1,000 | 0.00 | 905,578,500 | 185,400 | 92.70 | 2014-04-14 |
| 103 | 2014-04-11 | 3,000 | -1,000 | 0.00 | 905,578,500 | 270,450 | 90.15 | 2014-04-09 |
| 104 | 2014-04-04 | 4,000 | 2,000 | 0.00 | 905,578,500 | 368,200 | 92.05 | 2014-04-02 |
| 105 | 2014-03-03 | 2,000 | -1,000 | 0.00 | 905,578,500 | 173,600 | 86.80 | 2014-02-27 |
| 106 | 2014-02-21 | 3,000 | 1,000 | 0.00 | 905,578,500 | 252,600 | 84.20 | 2014-02-19 |
| 107 | 2014-01-10 | 2,000 | 1,000 | 0.00 | 905,578,500 | 176,500 | 88.25 | 2014-01-08 |
| 108 | 2013-12-04 | 1,000 | -1,000 | 0.00 | 905,578,500 | 94,550 | 94.55 | 2013-12-02 |
| 109 | 2013-09-04 | 2,000 | -500 | 0.00 | 905,578,500 | 183,100 | 91.55 | 2013-09-02 |
| 110 | 2013-08-23 | 2,500 | 500 | 0.00 | 905,578,500 | 223,375 | 89.35 | 2013-08-21 |
| 111 | 2013-08-07 | 2,000 | 1,000 | 0.00 | 905,578,500 | 185,400 | 92.70 | 2013-08-05 |
| 112 | 2013-05-15 | 1,000 | -1,000 | 0.00 | 905,578,500 | 100,500 | 100.5 | 2013-05-13 |
| 113 | 2013-04-30 | 2,000 | -2,000 | 0.00 | 905,578,500 | 196,800 | 98.40 | 2013-04-26 |
| 114 | 2013-04-29 | 4,000 | -500 | 0.00 | 905,578,500 | 389,600 | 97.40 | 2013-04-25 |
| 115 | 2013-04-15 | 4,500 | 500 | 0.00 | 905,578,500 | 422,775 | 93.95 | 2013-04-11 |
| 116 | 2013-04-12 | 4,000 | 1,000 | 0.00 | 905,578,500 | 376,000 | 94.00 | 2013-04-10 |
| 117 | 2013-04-11 | 3,000 | -1,000 | 0.00 | 905,578,500 | 293,700 | 97.90 | 2013-04-09 |
| 118 | 2013-04-09 | 4,000 | 1,000 | 0.00 | 905,578,500 | 388,000 | 97.00 | 2013-04-05 |
| 119 | 2013-04-03 | 3,000 | -500 | 0.00 | 905,578,500 | 296,850 | 98.95 | 2013-03-28 |
| 120 | 2013-03-21 | 3,500 | 500 | 0.00 | 905,578,500 | 337,225 | 96.35 | 2013-03-19 |
| 121 | 2013-03-19 | 3,000 | 1,000 | 0.00 | 905,578,500 | 291,000 | 97.00 | 2013-03-15 |
| 122 | 2013-03-13 | 2,000 | -1,000 | 0.00 | 905,578,500 | 203,400 | 101.7 | 2013-03-11 |
| 123 | 2013-03-11 | 3,000 | -500 | 0.00 | 905,578,500 | 302,100 | 100.7 | 2013-03-07 |
| 124 | 2013-03-08 | 3,500 | 500 | 0.00 | 905,578,500 | 342,475 | 97.85 | 2013-03-06 |
| 125 | 2013-03-01 | 3,000 | 1,000 | 0.00 | 905,578,500 | 296,100 | 98.70 | 2013-02-27 |
| 126 | 2013-02-15 | 2,000 | -500 | 0.00 | 905,578,500 | 201,800 | 100.9 | 2013-02-08 |
| 127 | 2013-02-14 | 2,500 | -500 | 0.00 | 905,578,500 | 252,000 | 100.8 | 2013-02-07 |
| 128 | 2013-02-04 | 3,000 | -500 | 0.00 | 905,578,500 | 298,650 | 99.55 | 2013-01-31 |
| 129 | 2013-02-01 | 3,500 | -500 | 0.00 | 905,578,500 | 348,950 | 99.70 | 2013-01-30 |
| 130 | 2013-01-09 | 4,000 | 1,000 | 0.00 | 905,578,500 | 388,800 | 97.20 | 2013-01-07 |
| 131 | 2013-01-08 | 3,000 | 500 | 0.00 | 905,578,500 | 292,650 | 97.55 | 2013-01-04 |
| 132 | 2013-01-07 | 2,500 | 500 | 0.00 | 905,578,500 | 242,875 | 97.15 | 2013-01-03 |
| 133 | 2013-01-04 | 2,000 | -500 | 0.00 | 905,578,500 | 194,800 | 97.40 | 2013-01-02 |
| 134 | 2012-12-28 | 2,500 | -1,000 | 0.00 | 905,578,500 | 234,875 | 93.95 | 2012-12-21 |
| 135 | 2012-12-19 | 3,500 | 1,000 | 0.00 | 905,578,500 | 327,425 | 93.55 | 2012-12-17 |
| 136 | 2012-12-14 | 2,500 | 500 | 0.00 | 905,578,500 | 235,750 | 94.30 | 2012-12-12 |
| 137 | 2012-12-07 | 2,000 | -500 | 0.00 | 905,578,500 | 193,500 | 96.75 | 2012-12-05 |
| 138 | 2012-11-27 | 2,500 | -500 | 0.00 | 905,578,500 | 238,125 | 95.25 | 2012-11-23 |
| 139 | 2012-11-02 | 3,000 | 500 | 0.00 | 905,578,500 | 275,850 | 91.95 | 2012-10-31 |
| 140 | 2012-10-09 | 2,500 | 500 | 0.00 | 905,578,500 | 233,125 | 93.25 | 2012-10-05 |
| 141 | 2012-09-21 | 2,000 | -500 | 0.00 | 905,578,500 | 190,500 | 95.25 | 2012-09-19 |
| 142 | 2012-09-14 | 2,500 | 500 | 0.00 | 905,578,500 | 230,875 | 92.35 | 2012-09-12 |
| 143 | 2012-08-16 | 2,000 | -1,000 | 0.00 | 905,578,500 | 183,800 | 91.90 | 2012-08-14 |
| 144 | 2012-08-15 | 3,000 | 1,000 | 0.00 | 905,578,500 | 276,300 | 92.10 | 2012-08-13 |
| 145 | 2012-06-19 | 2,000 | -1,000 | 0.00 | 905,578,500 | 176,700 | 88.35 | 2012-06-15 |
| 146 | 2012-06-04 | 3,000 | 1,000 | 0.00 | 905,578,500 | 251,100 | 83.70 | 2012-05-31 |
| 147 | 2012-05-31 | 2,000 | -500 | 0.00 | 905,578,500 | 172,200 | 86.10 | 2012-05-29 |
| 148 | 2012-05-18 | 2,500 | 500 | 0.00 | 905,578,500 | 207,625 | 83.05 | 2012-05-16 |
| 149 | 2012-05-03 | 2,000 | -1,000 | 0.00 | 905,578,500 | 183,300 | 91.65 | 2012-04-30 |
| 150 | 2012-05-02 | 3,000 | -500 | 0.00 | 905,578,500 | 270,600 | 90.20 | 2012-04-27 |
| 151 | 2012-03-30 | 3,500 | -1,000 | 0.00 | 905,578,500 | 308,525 | 88.15 | 2012-03-28 |
| 152 | 2012-03-23 | 4,500 | 1,000 | 0.00 | 905,578,500 | 386,325 | 85.85 | 2012-03-21 |
| 153 | 2012-03-15 | 3,500 | -1,000 | 0.00 | 905,578,500 | 313,075 | 89.45 | 2012-03-13 |
| 154 | 2012-02-17 | 4,500 | -500 | 0.00 | 905,578,500 | 395,325 | 87.85 | 2012-02-15 |
| 155 | 2012-02-13 | 5,000 | 1,000 | 0.00 | 905,578,500 | 430,500 | 86.10 | 2012-02-09 |
| 156 | 2012-02-09 | 4,000 | -500 | 0.00 | 905,578,500 | 337,200 | 84.30 | 2012-02-07 |
| 157 | 2012-02-07 | 4,500 | 500 | 0.00 | 905,578,500 | 379,125 | 84.25 | 2012-02-03 |
| 158 | 2012-01-30 | 4,000 | -1,000 | 0.00 | 905,578,500 | 328,400 | 82.10 | 2012-01-26 |
| 159 | 2012-01-27 | 5,000 | -500 | 0.00 | 905,578,500 | 395,500 | 79.10 | 2012-01-20 |
| 160 | 2012-01-20 | 5,500 | 500 | 0.00 | 905,578,500 | 418,275 | 76.05 | 2012-01-18 |
| 161 | 2012-01-12 | 5,000 | 1,000 | 0.00 | 905,578,500 | 385,750 | 77.15 | 2012-01-10 |
| 162 | 2012-01-04 | 4,000 | -2,327 | 0.00 | 905,578,500 | 375,000 | 93.75 | 2011-12-30 |
| 163 | 2011-12-30 | 6,327 | 2,327 | 0.00 | 905,578,500 | 590,942 | 93.40 | 2011-12-28 |
| 164 | 2011-12-16 | 4,000 | -1,000 | 0.00 | 905,578,500 | 364,600 | 91.15 | 2011-12-14 |
| 165 | 2011-12-15 | 5,000 | 1,000 | 0.00 | 905,578,500 | 455,250 | 91.05 | 2011-12-13 |
| 166 | 2011-12-14 | 4,000 | -1,000 | 0.00 | 905,578,500 | 368,000 | 92.00 | 2011-12-12 |
| 167 | 2011-12-12 | 5,000 | 1,000 | 0.00 | 905,578,500 | 457,000 | 91.40 | 2011-12-08 |
| 168 | 2011-12-09 | 4,000 | 1,000 | 0.00 | 905,578,500 | 371,000 | 92.75 | 2011-12-07 |
| 169 | 2011-11-11 | 3,000 | -1,000 | 0.00 | 905,578,500 | 294,150 | 98.05 | 2011-11-09 |
| 170 | 2011-10-21 | 4,000 | 1,000 | 0.00 | 905,578,500 | 359,600 | 89.90 | 2011-10-19 |
| 171 | 2011-10-19 | 3,000 | -1,000 | 0.00 | 905,578,500 | 281,250 | 93.75 | 2011-10-17 |
| 172 | 2011-10-18 | 4,000 | 1,000 | 0.00 | 905,578,500 | 362,400 | 90.60 | 2011-10-14 |
| 173 | 2011-09-26 | 3,000 | 1,000 | 0.00 | 905,578,500 | 274,650 | 91.55 | 2011-09-22 |
| 174 | 2011-09-23 | 2,000 | -1,000 | 0.00 | 905,578,500 | 190,200 | 95.10 | 2011-09-21 |
| 175 | 2011-08-09 | 3,000 | -5,500 | 0.00 | 905,578,500 | 308,700 | 102.9 | 2011-08-05 |
| 176 | 2011-08-01 | 8,500 | -1,000 | 0.00 | 905,578,500 | 938,400 | 110.4 | 2011-07-28 |
| 177 | 2011-07-26 | 9,500 | 500 | 0.00 | 905,578,500 | 1,052,600 | 110.8 | 2011-07-22 |
| 178 | 2011-07-18 | 9,000 | 1,000 | 0.00 | 905,578,500 | 989,100 | 109.9 | 2011-07-14 |
| 179 | 2011-06-03 | 8,000 | -500 | 0.00 | 905,578,500 | 956,000 | 119.5 | 2011-06-01 |
| 180 | 2011-06-01 | 8,500 | 500 | 0.00 | 905,578,500 | 991,100 | 116.6 | 2011-05-30 |
| 181 | 2011-05-06 | 8,000 | 1,000 | 0.00 | 905,578,500 | 936,800 | 117.1 | 2011-05-04 |
| 182 | 2011-04-19 | 7,000 | -1,000 | 0.00 | 905,578,500 | 844,200 | 120.6 | 2011-04-15 |
| 183 | 2011-04-11 | 8,000 | -10,000 | 0.00 | 905,578,500 | 938,400 | 117.3 | 2011-04-07 |
| 184 | 2011-03-16 | 18,000 | 2,000 | 0.00 | 905,578,500 | 2,017,800 | 112.1 | 2011-03-14 |
| 185 | 2011-03-10 | 16,000 | 10,000 | 0.00 | 905,578,500 | 1,819,200 | 113.7 | 2011-03-08 |
| 186 | 2011-01-27 | 6,000 | 1,000 | 0.00 | 905,578,500 | 741,600 | 123.6 | 2011-01-25 |
| 187 | 2011-01-25 | 5,000 | 500 | 0.00 | 905,578,500 | 621,500 | 124.3 | 2011-01-21 |
| 188 | 2011-01-19 | 4,500 | -1,000 | 0.00 | 905,578,500 | 570,150 | 126.7 | 2011-01-17 |
| 189 | 2011-01-18 | 5,500 | 1,000 | 0.00 | 905,578,500 | 695,200 | 126.4 | 2011-01-14 |
| 190 | 2011-01-17 | 4,500 | 1,000 | 0.00 | 905,578,500 | 572,400 | 127.2 | 2011-01-13 |
| 191 | 2011-01-11 | 3,500 | -1,000 | 0.00 | 905,578,500 | 454,300 | 129.8 | 2011-01-07 |
| 192 | 2011-01-10 | 4,500 | 4,000 | 0.00 | 905,578,500 | 593,100 | 131.8 | 2011-01-06 |
| 193 | 2010-11-08 | 500 | -500 | 0.00 | 905,578,500 | 62,800 | 125.6 | 2010-11-04 |
| 194 | 2010-11-05 | 1,000 | 500 | 0.00 | 905,578,500 | 120,500 | 120.5 | 2010-11-03 |
| 195 | 2010-10-20 | 500 | -1,000 | 0.00 | 905,578,500 | 56,950 | 113.9 | 2010-10-18 |
| 196 | 2010-10-19 | 1,500 | -1,000 | 0.00 | 905,578,500 | 168,750 | 112.5 | 2010-10-15 |
| 197 | 2010-10-12 | 2,500 | 2,000 | 0.00 | 905,578,500 | 274,500 | 109.8 | 2010-10-08 |
| 198 | 2010-09-30 | 500 | -1,000 | 0.00 | 905,578,500 | 53,050 | 106.1 | 2010-09-28 |
| 199 | 2010-09-17 | 1,500 | -2,000 | 0.00 | 905,578,500 | 158,100 | 105.4 | 2010-09-15 |
| 200 | 2010-09-03 | 3,500 | -2,000 | 0.00 | 905,578,500 | 336,525 | 96.15 | 2010-09-01 |
| 201 | 2010-09-02 | 5,500 | 1,000 | 0.00 | 905,578,500 | 515,625 | 93.75 | 2010-08-31 |
| 202 | 2010-08-12 | 4,500 | -2,075 | 0.00 | 905,578,500 | 432,000 | 96.00 | 2010-08-10 |
| 203 | 2010-08-11 | 6,575 | 1,000 | 0.00 | 905,578,500 | 627,584 | 95.45 | 2010-08-09 |
| 204 | 2010-08-10 | 5,575 | 2,075 | 0.00 | 905,578,500 | 540,496 | 96.95 | 2010-08-06 |
| 205 | 2010-06-29 | 3,500 | -2,000 | 0.00 | 905,578,500 | 317,100 | 90.60 | 2010-06-25 |
| 206 | 2010-05-11 | 5,500 | -1,000 | 0.00 | 905,578,500 | 468,600 | 85.20 | 2010-05-07 |
| 207 | 2010-05-04 | 6,500 | 1,000 | 0.00 | 905,578,500 | 571,675 | 87.95 | 2010-04-30 |
| 208 | 2010-04-26 | 5,500 | 1,500 | 0.00 | 905,578,500 | 502,425 | 91.35 | 2010-04-22 |
| 209 | 2010-04-21 | 4,000 | 500 | 0.00 | 905,578,500 | 367,800 | 91.95 | 2010-04-19 |
| 210 | 2010-04-19 | 3,500 | -3,000 | 0.00 | 905,578,500 | 339,325 | 96.95 | 2010-04-15 |
| 211 | 2010-04-09 | 6,500 | -1,000 | 0.00 | 905,578,500 | 628,225 | 96.65 | 2010-04-07 |
| 212 | 2010-03-10 | 7,500 | -3,500 | 0.00 | 905,578,500 | 688,875 | 91.85 | 2010-03-08 |
| 213 | 2010-02-26 | 11,000 | 500 | 0.00 | 905,578,500 | 949,850 | 86.35 | 2010-02-24 |
| 214 | 2010-02-08 | 10,500 | 1,000 | 0.00 | 905,578,500 | 907,200 | 86.40 | 2010-02-04 |
| 215 | 2010-02-03 | 9,500 | -1,500 | 0.00 | 905,578,500 | 836,950 | 88.10 | 2010-02-01 |
| 216 | 2010-02-01 | 11,000 | -1,000 | 0.00 | 905,578,500 | 953,700 | 86.70 | 2010-01-28 |
| 217 | 2010-01-28 | 12,000 | 1,000 | 0.00 | 905,578,500 | 1,015,200 | 84.60 | 2010-01-26 |
| 218 | 2010-01-26 | 11,000 | 2,000 | 0.00 | 905,578,500 | 949,300 | 86.30 | 2010-01-22 |
| 219 | 2010-01-20 | 9,000 | 1,000 | 0.00 | 905,578,500 | 805,500 | 89.50 | 2010-01-18 |
| 220 | 2010-01-18 | 8,000 | 1,000 | 0.00 | 905,578,500 | 730,800 | 91.35 | 2010-01-14 |
| 221 | 2010-01-15 | 7,000 | 1,000 | 0.00 | 905,578,500 | 654,500 | 93.50 | 2010-01-13 |
| 222 | 2010-01-07 | 6,000 | -2,000 | 0.00 | 905,578,500 | 592,800 | 98.80 | 2010-01-05 |
| 223 | 2010-01-05 | 8,000 | -1,000 | 0.00 | 905,578,500 | 738,800 | 92.35 | 2009-12-30 |
| 224 | 2009-12-29 | 9,000 | 1,000 | 0.00 | 905,578,500 | 829,800 | 92.20 | 2009-12-23 |
| 225 | 2009-12-21 | 8,000 | -4,000 | 0.00 | 905,578,500 | 730,000 | 91.25 | 2009-12-17 |
| 226 | 2009-12-18 | 12,000 | 5,000 | 0.00 | 905,578,500 | 1,102,800 | 91.90 | 2009-12-16 |
| 227 | 2009-12-17 | 7,000 | 500 | 0.00 | 905,578,500 | 653,450 | 93.35 | 2009-12-15 |
| 228 | 2009-12-16 | 6,500 | -4,500 | 0.00 | 905,578,500 | 617,175 | 94.95 | 2009-12-14 |
| 229 | 2009-12-14 | 11,000 | 5,000 | 0.00 | 905,578,500 | 1,045,000 | 95.00 | 2009-12-10 |
| 230 | 2009-12-07 | 6,000 | -1,000 | 0.00 | 905,578,500 | 569,400 | 94.90 | 2009-12-03 |
| 231 | 2009-11-27 | 7,000 | -1,000 | 0.00 | 905,578,500 | 639,100 | 91.30 | 2009-11-25 |
| 232 | 2009-11-19 | 8,000 | 500 | 0.00 | 905,578,500 | 724,400 | 90.55 | 2009-11-17 |
| 233 | 2009-11-18 | 7,500 | -500 | 0.00 | 905,578,500 | 695,625 | 92.75 | 2009-11-16 |
| 234 | 2009-11-16 | 8,000 | 1,000 | 0.00 | 905,578,500 | 707,600 | 88.45 | 2009-11-12 |
| 235 | 2009-11-13 | 7,000 | 2,000 | 0.00 | 905,578,500 | 630,350 | 90.05 | 2009-11-11 |
| 236 | 2009-11-12 | 5,000 | 1,000 | 0.00 | 905,578,500 | 451,000 | 90.20 | 2009-11-10 |
| 237 | 2009-11-10 | 4,000 | 500 | 0.00 | 905,578,500 | 372,000 | 93.00 | 2009-11-06 |
| 238 | 2009-09-21 | 3,500 | -3,500 | 0.00 | 905,578,500 | 312,200 | 89.20 | 2009-09-17 |
| 239 | 2009-08-28 | 7,000 | -500 | 0.00 | 905,578,500 | 585,550 | 83.65 | 2009-08-26 |
| 240 | 2009-08-27 | 7,500 | 500 | 0.00 | 905,578,500 | 627,750 | 83.70 | 2009-08-25 |
| 241 | 2009-08-25 | 7,000 | -500 | 0.00 | 905,578,500 | 599,900 | 85.70 | 2009-08-21 |
| 242 | 2009-08-05 | 7,500 | 500 | 0.00 | 905,578,500 | 659,625 | 87.95 | 2009-08-03 |
| 243 | 2009-08-04 | 7,000 | 3,500 | 0.00 | 905,578,500 | 609,350 | 87.05 | 2009-07-31 |
| 244 | 2009-08-03 | 3,500 | -2,000 | 0.00 | 905,578,500 | 307,650 | 87.90 | 2009-07-30 |
| 245 | 2009-07-30 | 5,500 | 2,000 | 0.00 | 905,578,500 | 475,475 | 86.45 | 2009-07-28 |
| 246 | 2009-07-29 | 3,500 | -1,000 | 0.00 | 905,578,500 | 303,975 | 86.85 | 2009-07-27 |
| 247 | 2009-07-28 | 4,500 | 1,000 | 0.00 | 905,578,500 | 374,400 | 83.20 | 2009-07-24 |
| 248 | 2009-07-27 | 3,500 | -1,000 | 0.00 | 905,578,500 | 300,300 | 85.80 | 2009-07-23 |
| 249 | 2009-07-24 | 4,500 | 1,000 | 0.00 | 905,578,500 | 369,225 | 82.05 | 2009-07-22 |
| 250 | 2009-07-22 | 3,500 | -500 | 0.00 | 905,578,500 | 302,225 | 86.35 | 2009-07-20 |
| 251 | 2009-06-23 | 4,000 | 500 | 0.00 | 905,578,500 | 286,000 | 71.50 | 2009-06-19 |
| 252 | 2009-05-05 | 3,500 | -1,000 | 0.00 | 905,578,500 | 212,975 | 60.85 | 2009-04-30 |
| 253 | 2009-04-27 | 4,500 | -1,000 | 0.00 | 905,578,500 | 263,250 | 58.50 | 2009-04-23 |
| 254 | 2009-04-24 | 5,500 | -1,000 | 0.00 | 905,578,500 | 309,375 | 56.25 | 2009-04-22 |
| 255 | 2009-04-21 | 6,500 | 1,000 | 0.00 | 905,578,500 | 360,750 | 55.50 | 2009-04-17 |
| 256 | 2009-04-16 | 5,500 | 1,000 | 0.00 | 905,578,500 | 321,475 | 58.45 | 2009-04-14 |
| 257 | 2009-03-27 | 4,500 | -2,000 | 0.00 | 905,578,500 | 238,275 | 52.95 | 2009-03-25 |
| 258 | 2009-03-26 | 6,500 | 2,000 | 0.00 | 905,578,500 | 351,975 | 54.15 | 2009-03-24 |
| 259 | 2009-01-21 | 4,500 | 1,000 | 0.00 | 905,578,500 | 218,925 | 48.65 | 2009-01-19 |
| 260 | 2009-01-16 | 3,500 | -1,000 | 0.00 | 905,578,500 | 180,425 | 51.55 | 2009-01-14 |
| 261 | 2009-01-14 | 4,500 | 1,000 | 0.00 | 905,578,500 | 234,225 | 52.05 | 2009-01-12 |
| 262 | 2009-01-06 | 3,500 | -1,000 | 0.00 | 905,578,500 | 195,125 | 55.75 | 2009-01-02 |
| 263 | 2009-01-02 | 4,500 | 1,000 | 0.00 | 905,578,500 | 237,600 | 52.80 | 2008-12-29 |
| 264 | 2008-12-17 | 3,500 | -1,000 | 0.00 | 905,578,500 | 192,500 | 55.00 | 2008-12-15 |
| 265 | 2008-12-16 | 4,500 | 1,000 | 0.00 | 905,578,500 | 243,225 | 54.05 | 2008-12-12 |
| 266 | 2008-12-10 | 3,500 | -1,000 | 0.00 | 905,578,500 | 195,300 | 55.80 | 2008-12-08 |
| 267 | 2008-12-02 | 4,500 | -1,000 | 0.00 | 905,578,500 | 234,000 | 52.00 | 2008-11-28 |
| 268 | 2008-11-25 | 5,500 | -2,000 | 0.00 | 906,225,000 | 242,000 | 44.00 | 2008-11-21 |
| 269 | 2008-11-24 | 7,500 | 2,000 | 0.00 | 906,225,000 | 322,500 | 43.00 | 2008-11-20 |
| 270 | 2008-11-13 | 5,500 | 1,000 | 0.00 | 906,225,000 | 272,800 | 49.60 | 2008-11-11 |
| 271 | 2008-11-12 | 4,500 | 1,000 | 0.00 | 906,225,000 | 231,750 | 51.50 | 2008-11-10 |
| 272 | 2008-10-30 | 3,500 | -3,500 | 0.00 | 914,575,000 | 164,850 | 47.10 | 2008-10-28 |
| 273 | 2008-10-29 | 7,000 | 1,000 | 0.00 | 914,575,000 | 288,050 | 41.15 | 2008-10-27 |
| 274 | 2008-10-20 | 6,000 | 500 | 0.00 | 914,575,000 | 333,000 | 55.50 | 2008-10-16 |
| 275 | 2008-10-16 | 5,500 | -1,000 | 0.00 | 914,575,000 | 334,400 | 60.80 | 2008-10-14 |
| 276 | 2008-10-15 | 6,500 | -3,000 | 0.00 | 914,575,000 | 367,250 | 56.50 | 2008-10-13 |
| 277 | 2008-10-14 | 9,500 | -9,500 | 0.00 | 914,575,000 | 484,975 | 51.05 | 2008-10-10 |
| 278 | 2008-10-13 | 19,000 | 10,000 | 0.00 | 914,575,000 | 1,054,500 | 55.50 | 2008-10-09 |
| 279 | 2008-10-10 | 9,000 | 1,000 | 0.00 | 914,575,000 | 493,200 | 54.80 | 2008-10-08 |
| 280 | 2008-10-09 | 8,000 | 1,500 | 0.00 | 914,575,000 | 470,400 | 58.80 | 2008-10-06 |
| 281 | 2008-09-23 | 6,500 | -1,000 | 0.00 | 914,575,000 | 464,750 | 71.50 | 2008-09-19 |
| 282 | 2008-09-19 | 7,500 | -1,000 | 0.00 | 914,575,000 | 547,500 | 73.00 | 2008-09-17 |
| 283 | 2008-08-27 | 8,500 | -1,000 | 0.00 | 914,575,000 | 670,225 | 78.85 | 2008-08-25 |
| 284 | 2008-08-26 | 9,500 | 1,000 | 0.00 | 914,575,000 | 722,000 | 76.00 | 2008-08-21 |
| 285 | 2008-08-19 | 8,500 | -1,000 | 0.00 | 914,575,000 | 702,525 | 82.65 | 2008-08-15 |
| 286 | 2008-08-13 | 9,500 | -1,000 | 0.00 | 914,575,000 | 755,250 | 79.50 | 2008-08-11 |
| 287 | 2008-08-11 | 10,500 | 1,000 | 0.00 | 914,575,000 | 829,500 | 79.00 | 2008-08-07 |
| 288 | 2008-07-29 | 9,500 | 1,000 | 0.00 | 915,564,500 | 805,600 | 84.80 | 2008-07-25 |
| 289 | 2008-07-24 | 8,500 | -1,000 | 0.00 | 915,564,500 | 692,325 | 81.45 | 2008-07-22 |
| 290 | 2008-07-23 | 9,500 | 1,000 | 0.00 | 915,564,500 | 771,400 | 81.20 | 2008-07-21 |
| 291 | 2008-06-16 | 8,500 | 500 | 0.00 | 915,564,500 | 750,550 | 88.30 | 2008-06-12 |
| 292 | 2008-06-13 | 8,000 | 500 | 0.00 | 915,564,500 | 713,600 | 89.20 | 2008-06-11 |
| 293 | 2008-06-10 | 7,500 | -1,000 | 0.00 | 915,564,500 | 686,250 | 91.50 | 2008-06-05 |
| 294 | 2008-06-03 | 8,500 | 500 | 0.00 | 915,564,500 | 756,925 | 89.05 | 2008-05-30 |
| 295 | 2008-06-02 | 8,000 | 500 | 0.00 | 915,564,500 | 720,400 | 90.05 | 2008-05-29 |
| 296 | 2008-05-14 | 7,500 | -1,000 | 0.00 | 915,564,500 | 704,250 | 93.90 | 2008-05-09 |
| 297 | 2008-05-13 | 8,500 | 1,000 | 0.00 | 915,564,500 | 806,650 | 94.90 | 2008-05-08 |
| 298 | 2008-05-06 | 7,500 | 1,500 | 0.00 | 915,564,500 | 706,125 | 94.15 | 2008-05-02 |
| 299 | 2008-04-29 | 6,000 | -1,000 | 0.00 | 915,564,500 | 542,100 | 90.35 | 2008-04-25 |
| 300 | 2008-04-28 | 7,000 | -4,000 | 0.00 | 915,564,500 | 625,800 | 89.40 | 2008-04-24 |
| 301 | 2008-04-21 | 11,000 | -500 | 0.00 | 915,564,500 | 957,550 | 87.05 | 2008-04-17 |
| 302 | 2008-04-18 | 11,500 | 4,500 | 0.00 | 915,564,500 | 995,900 | 86.60 | 2008-04-16 |
| 303 | 2008-04-16 | 7,000 | 1,500 | 0.00 | 915,564,500 | 626,500 | 89.50 | 2008-04-14 |
| 304 | 2008-04-03 | 5,500 | -1,000 | 0.00 | 915,564,500 | 485,375 | 88.25 | 2008-04-01 |
| 305 | 2008-03-18 | 6,500 | -2,500 | 0.00 | 915,564,500 | 563,225 | 86.65 | 2008-03-14 |
| 306 | 2008-03-13 | 9,000 | -500 | 0.00 | 915,564,500 | 820,350 | 91.15 | 2008-03-11 |
| 307 | 2008-03-11 | 9,500 | 1,000 | 0.00 | 915,564,500 | 808,925 | 85.15 | 2008-03-07 |
| 308 | 2008-03-07 | 8,500 | -2,500 | 0.00 | 915,564,500 | 769,250 | 90.50 | 2008-03-05 |
| 309 | 2008-03-05 | 11,000 | 2,500 | 0.00 | 915,564,500 | 971,300 | 88.30 | 2008-03-03 |
| 310 | 2008-02-28 | 8,500 | 1,000 | 0.00 | 915,564,500 | 778,600 | 91.60 | 2008-02-26 |
| 311 | 2008-02-26 | 7,500 | 500 | 0.00 | 915,564,500 | 686,250 | 91.50 | 2008-02-22 |
| 312 | 2008-02-14 | 7,000 | 1,000 | 0.00 | 915,564,500 | 684,250 | 97.75 | 2008-02-12 |
| 313 | 2008-02-04 | 6,000 | -1,000 | 0.00 | 915,564,500 | 636,000 | 106.0 | 2008-01-31 |
| 314 | 2008-01-29 | 7,000 | -3,000 | 0.00 | 915,564,500 | 731,500 | 104.5 | 2008-01-25 |
| 315 | 2008-01-28 | 10,000 | 3,000 | 0.00 | 915,564,500 | 954,500 | 95.45 | 2008-01-24 |
| 316 | 2008-01-25 | 7,000 | -5,000 | 0.00 | 915,564,500 | 700,700 | 100.1 | 2008-01-23 |
| 317 | 2008-01-24 | 12,000 | -1,000 | 0.00 | 915,564,500 | 1,110,000 | 92.50 | 2008-01-22 |
| 318 | 2008-01-23 | 13,000 | 1,000 | 0.00 | 915,564,500 | 1,269,450 | 97.65 | 2008-01-21 |
| 319 | 2008-01-21 | 12,000 | 6,500 | 0.00 | 915,564,500 | 1,233,600 | 102.8 | 2008-01-17 |
| 320 | 2008-01-17 | 5,500 | -1,500 | 0.00 | 915,564,500 | 609,950 | 110.9 | 2008-01-15 |
| 321 | 2008-01-14 | 7,000 | 1,000 | 0.00 | 915,564,500 | 740,600 | 105.8 | 2008-01-10 |
| 322 | 2008-01-10 | 6,000 | 1,000 | 0.00 | 915,564,500 | 650,400 | 108.4 | 2008-01-08 |
| 323 | 2007-12-28 | 5,000 | -1,000 | 0.00 | 915,564,500 | 516,500 | 103.3 | 2007-12-21 |
| 324 | 2007-12-18 | 6,000 | 1,000 | 0.00 | 915,564,500 | 627,000 | 104.5 | 2007-12-14 |
| 325 | 2007-12-03 | 5,000 | -1,000 | 0.00 | 915,564,500 | 518,500 | 103.7 | 2007-11-29 |
| 326 | 2007-11-14 | 6,000 | 1,000 | 0.00 | 915,564,500 | 600,000 | 100.0 | 2007-11-12 |
| 327 | 2007-11-07 | 5,000 | 1,000 | 0.00 | 915,564,500 | 496,000 | 99.20 | 2007-11-05 |
| 328 | 2007-11-06 | 4,000 | 1,000 | 0.00 | 915,564,500 | 403,200 | 100.8 | 2007-11-02 |
| 329 | 2007-11-01 | 3,000 | -1,000 | 0.00 | 915,564,500 | 345,300 | 115.1 | 2007-10-30 |
| 330 | 2007-10-04 | 4,000 | -5,000 | 0.00 | 915,564,500 | 382,400 | 95.60 | 2007-10-02 |
| 331 | 2007-09-17 | 9,000 | -6,000 | 0.00 | 915,564,500 | 828,000 | 92.00 | 2007-09-13 |
| 332 | 2007-09-14 | 15,000 | 5,000 | 0.00 | 915,564,500 | 1,374,000 | 91.60 | 2007-09-12 |
| 333 | 2007-08-30 | 10,000 | -1,000 | 0.00 | 915,564,500 | 857,500 | 85.75 | 2007-08-28 |
| 334 | 2007-08-27 | 11,000 | -2,500 | 0.00 | 915,564,500 | 941,600 | 85.60 | 2007-08-23 |
| 335 | 2007-08-24 | 13,500 | 2,500 | 0.00 | 915,564,500 | 1,133,325 | 83.95 | 2007-08-22 |
| 336 | 2007-08-23 | 11,000 | 1,000 | 0.00 | 915,564,500 | 913,550 | 83.05 | 2007-08-21 |
| 337 | 2007-08-20 | 10,000 | 1,500 | 0.00 | 915,564,500 | 822,000 | 82.20 | 2007-08-16 |
| 338 | 2007-08-13 | 8,500 | 5,000 | 0.00 | 915,564,500 | 741,200 | 87.20 | 2007-08-09 |
| 339 | 2007-07-31 | 3,500 | 1,000 | 0.00 | 915,564,500 | 309,925 | 88.55 | 2007-07-27 |
| 340 | 2007-07-27 | 2,500 | 1,000 | 0.00 | 916,937,000 | 229,125 | 91.65 | 2007-07-25 |
| 341 | 2007-07-25 | 1,500 | 1,000 | 0.00 | 916,937,000 | 135,750 | 90.50 | 2007-07-23 |
| 342 | 2007-07-19 | 500 | -2,000 | 0.00 | 916,937,000 | 45,900 | 91.80 | 2007-07-17 |
| 343 | 2007-07-18 | 2,500 | -1,000 | 0.00 | 916,937,000 | 225,625 | 90.25 | 2007-07-16 |
| 344 | 2007-07-17 | 3,500 | -2,500 | 0.00 | 916,937,000 | 314,825 | 89.95 | 2007-07-13 |
| 345 | 2007-07-11 | 6,000 | -1,000 | 0.00 | 916,937,000 | 540,000 | 90.00 | 2007-07-09 |
| 346 | 2007-07-10 | 7,000 | 2,500 | 0.00 | 916,937,000 | 615,650 | 87.95 | 2007-07-06 |
| 347 | 2007-06-27 | 4,500 | 500 | 0.00 | 921,943,000 | 384,975 | 85.55 | 2007-06-25 |
| 348 | 2007-06-26 | 4,000 | 0.00 | 921,943,000 | 345,200 | 86.30 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group