SWIRE PACIFIC LIMITED: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
TAI TAK SECURITIES (ASIA) LIMITED 大德證券(亞洲)有限公司
CCASSID: B01439
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 77.55 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 74.60 | 2026-02-02 | |||||
| 3 | 2026-01-19 | 22,725 | -10,000 | 0.00 | 778,988,000 | 1,645,290 | 72.40 | 2026-01-15 |
| 4 | 2026-01-16 | 32,725 | -10,000 | 0.00 | 778,988,000 | 2,262,934 | 69.15 | 2026-01-14 |
| 5 | 2026-01-12 | 42,725 | -20,000 | 0.01 | 778,988,000 | 2,824,123 | 66.10 | 2026-01-08 |
| 6 | 2026-01-07 | 62,725 | 40,000 | 0.01 | 778,988,000 | 3,986,174 | 63.55 | 2026-01-05 |
| 7 | 2025-11-17 | 22,725 | -1,000 | 0.00 | 778,988,000 | 1,613,475 | 71.00 | 2025-11-13 |
| 8 | 2025-11-11 | 23,725 | -10,000 | 0.00 | 778,988,000 | 1,582,458 | 66.70 | 2025-11-07 |
| 9 | 2025-11-03 | 33,725 | 10,000 | 0.00 | 778,988,000 | 2,158,400 | 64.00 | 2025-10-30 |
| 10 | 2025-10-28 | 23,725 | -10,000 | 0.00 | 778,988,000 | 1,569,409 | 66.15 | 2025-10-24 |
| 11 | 2025-10-06 | 33,725 | 10,000 | 0.00 | 778,988,000 | 2,192,125 | 65.00 | 2025-10-02 |
| 12 | 2025-08-08 | 23,725 | 1,000 | 0.00 | 778,988,000 | 1,642,956 | 69.25 | 2025-08-06 |
| 13 | 2025-07-21 | 22,725 | -10,000 | 0.00 | 778,988,000 | 1,603,249 | 70.55 | 2025-07-17 |
| 14 | 2025-07-10 | 32,725 | 10,000 | 0.00 | 778,988,000 | 2,246,571 | 68.65 | 2025-07-08 |
| 15 | 2025-07-07 | 22,725 | -2,000 | 0.00 | 778,988,000 | 1,603,249 | 70.55 | 2025-07-03 |
| 16 | 2025-07-04 | 24,725 | -10,000 | 0.00 | 778,988,000 | 1,741,876 | 70.45 | 2025-07-02 |
| 17 | 2025-06-17 | 34,725 | 10,000 | 0.00 | 778,988,000 | 2,385,608 | 68.70 | 2025-06-13 |
| 18 | 2025-04-24 | 24,725 | -1,000 | 0.00 | 789,475,000 | 1,594,763 | 64.50 | 2025-04-22 |
| 19 | 2025-04-22 | 25,725 | -1,000 | 0.00 | 789,475,000 | 1,633,538 | 63.50 | 2025-04-16 |
| 20 | 2025-03-20 | 26,725 | -1,000 | 0.00 | 801,093,000 | 1,862,733 | 69.70 | 2025-03-18 |
| 21 | 2025-03-19 | 27,725 | 1,000 | 0.00 | 801,093,000 | 1,875,596 | 67.65 | 2025-03-17 |
| 22 | 2025-03-12 | 26,725 | -1,000 | 0.00 | 801,093,000 | 1,920,191 | 71.85 | 2025-03-10 |
| 23 | 2025-03-10 | 27,725 | -1,000 | 0.00 | 801,093,000 | 1,908,866 | 68.85 | 2025-03-06 |
| 24 | 2025-02-11 | 28,725 | 2,000 | 0.00 | 801,093,000 | 1,872,870 | 65.20 | 2025-02-07 |
| 25 | 2025-02-04 | 26,725 | 1,000 | 0.00 | 805,569,500 | 1,836,008 | 68.70 | 2025-01-27 |
| 26 | 2025-01-21 | 25,725 | -1,000 | 0.00 | 805,569,500 | 1,804,609 | 70.15 | 2025-01-17 |
| 27 | 2025-01-20 | 26,725 | 1,000 | 0.00 | 805,569,500 | 1,814,628 | 67.90 | 2025-01-16 |
| 28 | 2025-01-06 | 25,725 | 1,000 | 0.00 | 805,569,500 | 1,789,174 | 69.55 | 2025-01-02 |
| 29 | 2025-01-03 | 24,725 | -1,000 | 0.00 | 805,569,500 | 1,761,656 | 71.25 | 2024-12-30 |
| 30 | 2024-11-19 | 25,725 | 1,000 | 0.00 | 810,613,500 | 1,661,835 | 64.60 | 2024-11-15 |
| 31 | 2024-11-12 | 24,725 | -1,000 | 0.00 | 810,613,500 | 1,630,614 | 65.95 | 2024-11-08 |
| 32 | 2024-09-30 | 25,725 | 1,000 | 0.00 | 822,945,000 | 1,665,694 | 64.75 | 2024-09-26 |
| 33 | 2024-07-10 | 24,725 | -1,000 | 0.00 | 829,829,000 | 1,814,815 | 73.40 | 2024-07-08 |
| 34 | 2024-07-08 | 25,725 | -1,000 | 0.00 | 829,829,000 | 1,881,784 | 73.15 | 2024-07-04 |
| 35 | 2024-04-15 | 26,725 | -2,000 | 0.00 | 846,576,000 | 1,639,579 | 61.35 | 2024-04-11 |
| 36 | 2024-03-11 | 28,725 | 2,000 | 0.00 | 849,877,500 | 1,822,601 | 63.45 | 2024-03-07 |
| 37 | 2024-03-06 | 26,725 | -1,000 | 0.00 | 849,877,500 | 1,654,278 | 61.90 | 2024-03-04 |
| 38 | 2024-02-21 | 27,725 | 1,000 | 0.00 | 856,824,500 | 1,752,220 | 63.20 | 2024-02-19 |
| 39 | 2024-01-09 | 26,725 | -1,000 | 0.00 | 856,824,500 | 1,750,488 | 65.50 | 2024-01-05 |
| 40 | 2023-12-19 | 27,725 | -1,000 | 0.00 | 856,824,500 | 1,710,633 | 61.70 | 2023-12-15 |
| 41 | 2023-11-08 | 28,725 | -1,000 | 0.00 | 856,824,500 | 1,464,975 | 51.00 | 2023-11-06 |
| 42 | 2023-09-25 | 29,725 | -1,000 | 0.00 | 856,824,500 | 1,631,903 | 54.90 | 2023-09-21 |
| 43 | 2023-09-21 | 30,725 | 1,000 | 0.00 | 856,824,500 | 1,743,644 | 56.75 | 2023-09-19 |
| 44 | 2023-09-20 | 29,725 | -1,000 | 0.00 | 856,824,500 | 1,640,820 | 55.20 | 2023-09-18 |
| 45 | 2023-08-28 | 30,725 | 1,000 | 0.00 | 856,824,500 | 2,012,488 | 65.50 | 2023-08-24 |
| 46 | 2023-08-25 | 29,725 | 1,000 | 0.00 | 856,824,500 | 1,880,106 | 63.25 | 2023-08-23 |
| 47 | 2023-08-18 | 28,725 | 1,000 | 0.00 | 856,824,500 | 1,809,675 | 63.00 | 2023-08-16 |
| 48 | 2023-08-17 | 27,725 | -2,000 | 0.00 | 856,824,500 | 1,785,490 | 64.40 | 2023-08-15 |
| 49 | 2023-08-09 | 29,725 | 2,000 | 0.00 | 856,824,500 | 1,920,235 | 64.60 | 2023-08-07 |
| 50 | 2023-07-26 | 27,725 | -3,000 | 0.00 | 856,824,500 | 1,778,559 | 64.15 | 2023-07-24 |
| 51 | 2023-06-09 | 30,725 | 2,000 | 0.00 | 856,824,500 | 1,668,368 | 54.30 | 2023-06-07 |
| 52 | 2023-05-15 | 28,725 | -5,000 | 0.00 | 857,949,000 | 1,696,211 | 59.05 | 2023-05-11 |
| 53 | 2023-05-02 | 33,725 | 4,000 | 0.00 | 857,949,000 | 2,085,891 | 61.85 | 2023-04-27 |
| 54 | 2023-04-27 | 29,725 | -1,000 | 0.00 | 865,823,000 | 1,710,674 | 57.55 | 2023-04-25 |
| 55 | 2023-04-20 | 30,725 | 2,000 | 0.00 | 865,823,000 | 1,806,630 | 58.80 | 2023-04-18 |
| 56 | 2023-03-13 | 28,725 | 1,000 | 0.00 | 865,823,000 | 1,821,165 | 63.40 | 2023-03-09 |
| 57 | 2023-02-17 | 27,725 | 1,000 | 0.00 | 865,823,000 | 1,813,215 | 65.40 | 2023-02-15 |
| 58 | 2023-02-06 | 26,725 | -1,000 | 0.00 | 865,823,000 | 1,813,291 | 67.85 | 2023-02-02 |
| 59 | 2022-12-13 | 27,725 | -1,000 | 0.00 | 874,071,500 | 1,779,945 | 64.20 | 2022-12-09 |
| 60 | 2022-11-03 | 28,725 | 2,000 | 0.00 | 887,036,500 | 1,546,841 | 53.85 | 2022-11-01 |
| 61 | 2022-10-12 | 26,725 | 1,000 | 0.00 | 905,206,000 | 1,543,369 | 57.75 | 2022-10-10 |
| 62 | 2022-10-10 | 25,725 | -1,000 | 0.00 | 905,206,000 | 1,526,779 | 59.35 | 2022-10-06 |
| 63 | 2022-09-23 | 26,725 | -1,000 | 0.00 | 905,206,000 | 1,596,819 | 59.75 | 2022-09-21 |
| 64 | 2022-09-22 | 27,725 | -2,000 | 0.00 | 905,206,000 | 1,638,548 | 59.10 | 2022-09-20 |
| 65 | 2022-08-17 | 29,725 | -2,000 | 0.00 | 905,206,000 | 1,587,315 | 53.40 | 2022-08-15 |
| 66 | 2022-03-21 | 31,725 | -1,000 | 0.00 | 905,206,000 | 1,440,315 | 45.40 | 2022-03-17 |
| 67 | 2022-03-18 | 32,725 | 9,000 | 0.00 | 905,206,000 | 1,380,995 | 42.20 | 2022-03-16 |
| 68 | 2022-03-17 | 23,725 | 1,000 | 0.00 | 905,206,000 | 984,588 | 41.50 | 2022-03-15 |
| 69 | 2021-11-25 | 22,725 | -500 | 0.00 | 905,206,000 | 1,056,713 | 46.50 | 2021-11-23 |
| 70 | 2021-10-22 | 23,225 | 2,000 | 0.00 | 905,206,000 | 1,167,056 | 50.25 | 2021-10-20 |
| 71 | 2021-08-17 | 21,225 | -4,000 | 0.00 | 905,206,000 | 1,134,476 | 53.45 | 2021-08-13 |
| 72 | 2021-08-09 | 25,225 | 1,000 | 0.00 | 905,206,000 | 1,210,800 | 48.00 | 2021-08-05 |
| 73 | 2021-08-06 | 24,225 | 1,000 | 0.00 | 905,206,000 | 1,176,124 | 48.55 | 2021-08-04 |
| 74 | 2021-08-03 | 23,225 | 2,000 | 0.00 | 905,206,000 | 1,120,606 | 48.25 | 2021-07-30 |
| 75 | 2021-07-30 | 21,225 | 225 | 0.00 | 905,206,000 | 1,011,371 | 47.65 | 2021-07-28 |
| 76 | 2021-07-02 | 21,000 | -2,000 | 0.00 | 905,206,000 | 1,119,300 | 53.30 | 2021-06-29 |
| 77 | 2021-06-07 | 23,000 | 1,000 | 0.00 | 905,206,000 | 1,339,750 | 58.25 | 2021-06-03 |
| 78 | 2021-06-04 | 22,000 | 2,000 | 0.00 | 905,206,000 | 1,294,700 | 58.85 | 2021-06-02 |
| 79 | 2021-05-27 | 20,000 | 1,000 | 0.00 | 905,206,000 | 1,196,000 | 59.80 | 2021-05-25 |
| 80 | 2021-05-21 | 19,000 | 1,000 | 0.00 | 905,206,000 | 1,139,050 | 59.95 | 2021-05-18 |
| 81 | 2021-04-13 | 18,000 | -3,000 | 0.00 | 905,206,000 | 1,117,800 | 62.10 | 2021-04-09 |
| 82 | 2021-04-12 | 21,000 | -1,000 | 0.00 | 905,206,000 | 1,263,150 | 60.15 | 2021-04-08 |
| 83 | 2021-04-08 | 22,000 | 1,000 | 0.00 | 905,206,000 | 1,268,300 | 57.65 | 2021-04-01 |
| 84 | 2021-02-26 | 21,000 | 1,000 | 0.00 | 905,206,000 | 1,202,250 | 57.25 | 2021-02-24 |
| 85 | 2021-02-24 | 20,000 | -1,000 | 0.00 | 905,206,000 | 1,159,000 | 57.95 | 2021-02-22 |
| 86 | 2021-02-18 | 21,000 | -5,000 | 0.00 | 905,206,000 | 1,186,500 | 56.50 | 2021-02-16 |
| 87 | 2021-01-26 | 26,000 | 3,000 | 0.00 | 905,206,000 | 1,287,000 | 49.50 | 2021-01-22 |
| 88 | 2021-01-22 | 23,000 | 2,000 | 0.00 | 905,206,000 | 1,152,300 | 50.10 | 2021-01-20 |
| 89 | 2020-12-03 | 21,000 | 1,000 | 0.00 | 905,206,000 | 931,350 | 44.35 | 2020-12-01 |
| 90 | 2020-09-28 | 20,000 | 3,000 | 0.00 | 905,206,000 | 730,000 | 36.50 | 2020-09-24 |
| 91 | 2020-08-28 | 17,000 | -2,500 | 0.00 | 905,206,000 | 718,250 | 42.25 | 2020-08-26 |
| 92 | 2020-08-20 | 19,500 | 2,500 | 0.00 | 905,206,000 | 807,300 | 41.40 | 2020-08-18 |
| 93 | 2020-07-20 | 17,000 | 500 | 0.00 | 905,206,000 | 695,300 | 40.90 | 2020-07-16 |
| 94 | 2020-07-17 | 16,500 | -18,000 | 0.00 | 905,206,000 | 684,750 | 41.50 | 2020-07-15 |
| 95 | 2020-07-06 | 34,500 | 8,000 | 0.00 | 905,206,000 | 1,435,200 | 41.60 | 2020-07-02 |
| 96 | 2020-06-24 | 26,500 | 1,000 | 0.00 | 905,206,000 | 1,197,800 | 45.20 | 2020-06-22 |
| 97 | 2020-06-16 | 25,500 | 1,000 | 0.00 | 905,206,000 | 1,137,300 | 44.60 | 2020-06-12 |
| 98 | 2020-05-21 | 24,500 | -3,000 | 0.00 | 905,206,000 | 1,206,625 | 49.25 | 2020-05-19 |
| 99 | 2020-03-20 | 27,500 | 5,000 | 0.00 | 905,206,000 | 1,431,375 | 52.05 | 2020-03-18 |
| 100 | 2020-03-11 | 22,500 | 1,000 | 0.00 | 905,206,000 | 1,462,500 | 65.00 | 2020-03-09 |
| 101 | 2020-03-09 | 21,500 | 5,000 | 0.00 | 905,206,000 | 1,530,800 | 71.20 | 2020-03-05 |
| 102 | 2020-03-06 | 16,500 | 500 | 0.00 | 905,206,000 | 1,164,900 | 70.60 | 2020-03-04 |
| 103 | 2020-02-25 | 16,000 | -3,000 | 0.00 | 905,206,000 | 1,157,600 | 72.35 | 2020-02-21 |
| 104 | 2020-02-20 | 19,000 | -500 | 0.00 | 905,206,000 | 1,411,700 | 74.30 | 2020-02-18 |
| 105 | 2020-02-19 | 19,500 | 3,000 | 0.00 | 905,206,000 | 1,463,475 | 75.05 | 2020-02-17 |
| 106 | 2019-11-26 | 16,500 | -1,000 | 0.00 | 905,206,000 | 1,151,700 | 69.80 | 2019-11-22 |
| 107 | 2019-08-14 | 17,500 | 1,000 | 0.00 | 905,206,000 | 1,342,250 | 76.70 | 2019-08-12 |
| 108 | 2019-07-31 | 16,500 | 3,000 | 0.00 | 905,206,000 | 1,528,725 | 92.65 | 2019-07-29 |
| 109 | 2019-03-22 | 13,500 | -500 | 0.00 | 905,206,000 | 1,356,750 | 100.5 | 2019-03-20 |
| 110 | 2018-07-26 | 14,000 | 1,000 | 0.00 | 905,206,000 | 1,152,900 | 82.35 | 2018-07-24 |
| 111 | 2018-07-05 | 13,000 | -1,000 | 0.00 | 905,206,000 | 1,119,950 | 86.15 | 2018-07-03 |
| 112 | 2018-06-26 | 14,000 | -500 | 0.00 | 905,206,000 | 1,195,600 | 85.40 | 2018-06-22 |
| 113 | 2018-06-21 | 14,500 | -2,000 | 0.00 | 905,206,000 | 1,218,000 | 84.00 | 2018-06-19 |
| 114 | 2018-06-20 | 16,500 | 2,000 | 0.00 | 905,206,000 | 1,373,625 | 83.25 | 2018-06-15 |
| 115 | 2018-05-17 | 14,500 | -1,000 | 0.00 | 905,206,000 | 1,162,175 | 80.15 | 2018-05-15 |
| 116 | 2018-05-15 | 15,500 | -2,000 | 0.00 | 905,206,000 | 1,226,825 | 79.15 | 2018-05-11 |
| 117 | 2018-05-02 | 17,500 | 2,000 | 0.00 | 905,206,000 | 1,320,375 | 75.45 | 2018-04-27 |
| 118 | 2018-04-13 | 15,500 | -1,000 | 0.00 | 905,206,000 | 1,237,675 | 79.85 | 2018-04-11 |
| 119 | 2018-04-06 | 16,500 | -3,000 | 0.00 | 905,206,000 | 1,311,750 | 79.50 | 2018-04-03 |
| 120 | 2018-04-03 | 19,500 | 1,000 | 0.00 | 905,206,000 | 1,558,050 | 79.90 | 2018-03-28 |
| 121 | 2018-03-22 | 18,500 | -500 | 0.00 | 905,206,000 | 1,507,750 | 81.50 | 2018-03-20 |
| 122 | 2018-02-13 | 19,000 | -3,000 | 0.00 | 905,206,000 | 1,398,400 | 73.60 | 2018-02-09 |
| 123 | 2018-01-11 | 22,000 | -12,000 | 0.00 | 905,206,000 | 1,716,000 | 78.00 | 2018-01-09 |
| 124 | 2018-01-10 | 34,000 | 4,000 | 0.00 | 905,206,000 | 2,641,800 | 77.70 | 2018-01-08 |
| 125 | 2017-12-11 | 30,000 | 1,000 | 0.00 | 905,206,000 | 2,206,500 | 73.55 | 2017-12-07 |
| 126 | 2017-11-16 | 29,000 | -2,000 | 0.00 | 905,206,000 | 2,172,100 | 74.90 | 2017-11-14 |
| 127 | 2017-11-14 | 31,000 | 3,000 | 0.00 | 905,206,000 | 2,363,750 | 76.25 | 2017-11-10 |
| 128 | 2017-11-13 | 28,000 | 2,000 | 0.00 | 905,206,000 | 2,158,800 | 77.10 | 2017-11-09 |
| 129 | 2017-11-08 | 26,000 | -5,000 | 0.00 | 905,206,000 | 2,005,900 | 77.15 | 2017-11-06 |
| 130 | 2017-11-06 | 31,000 | -1,000 | 0.00 | 905,206,000 | 2,394,750 | 77.25 | 2017-11-02 |
| 131 | 2017-11-02 | 32,000 | -2,000 | 0.00 | 905,206,000 | 2,465,600 | 77.05 | 2017-10-31 |
| 132 | 2017-10-24 | 34,000 | 1,000 | 0.00 | 905,206,000 | 2,604,400 | 76.60 | 2017-10-20 |
| 133 | 2017-10-23 | 33,000 | 1,000 | 0.00 | 905,206,000 | 2,508,000 | 76.00 | 2017-10-19 |
| 134 | 2017-09-27 | 32,000 | 1,000 | 0.00 | 905,206,000 | 2,440,000 | 76.25 | 2017-09-25 |
| 135 | 2017-09-26 | 31,000 | 1,000 | 0.00 | 905,206,000 | 2,379,250 | 76.75 | 2017-09-22 |
| 136 | 2017-09-18 | 30,000 | -2,000 | 0.00 | 905,206,000 | 2,392,500 | 79.75 | 2017-09-14 |
| 137 | 2017-09-14 | 32,000 | -500 | 0.00 | 905,206,000 | 2,569,600 | 80.30 | 2017-09-12 |
| 138 | 2017-09-13 | 32,500 | -2,000 | 0.00 | 905,206,000 | 2,617,875 | 80.55 | 2017-09-11 |
| 139 | 2017-08-21 | 34,500 | 3,000 | 0.00 | 905,206,000 | 2,708,250 | 78.50 | 2017-08-17 |
| 140 | 2017-08-16 | 31,500 | -2,000 | 0.00 | 905,206,000 | 2,521,575 | 80.05 | 2017-08-14 |
| 141 | 2017-08-14 | 33,500 | -3,000 | 0.00 | 905,206,000 | 2,680,000 | 80.00 | 2017-08-10 |
| 142 | 2017-08-10 | 36,500 | -1,000 | 0.00 | 905,206,000 | 2,903,575 | 79.55 | 2017-08-08 |
| 143 | 2017-08-09 | 37,500 | -2,000 | 0.00 | 905,206,000 | 2,968,125 | 79.15 | 2017-08-07 |
| 144 | 2017-08-08 | 39,500 | 500 | 0.00 | 905,206,000 | 3,112,600 | 78.80 | 2017-08-04 |
| 145 | 2017-07-31 | 39,000 | 1,000 | 0.00 | 905,206,000 | 3,036,150 | 77.85 | 2017-07-27 |
| 146 | 2017-07-26 | 38,000 | 4,000 | 0.00 | 905,206,000 | 3,009,600 | 79.20 | 2017-07-24 |
| 147 | 2017-07-24 | 34,000 | -1,000 | 0.00 | 905,206,000 | 2,689,400 | 79.10 | 2017-07-20 |
| 148 | 2017-07-21 | 35,000 | 1,000 | 0.00 | 905,206,000 | 2,780,750 | 79.45 | 2017-07-19 |
| 149 | 2017-07-20 | 34,000 | 7,000 | 0.00 | 905,206,000 | 2,635,000 | 77.50 | 2017-07-18 |
| 150 | 2017-07-07 | 27,000 | -1,000 | 0.00 | 905,206,000 | 2,046,600 | 75.80 | 2017-07-05 |
| 151 | 2017-06-23 | 28,000 | 1,000 | 0.00 | 905,206,000 | 2,125,200 | 75.90 | 2017-06-21 |
| 152 | 2017-06-08 | 27,000 | -500 | 0.00 | 905,206,000 | 2,097,900 | 77.70 | 2017-06-06 |
| 153 | 2017-04-27 | 27,500 | 500 | 0.00 | 905,206,000 | 2,051,500 | 74.60 | 2017-04-25 |
| 154 | 2017-04-03 | 27,000 | 500 | 0.00 | 905,206,000 | 2,101,950 | 77.85 | 2017-03-30 |
| 155 | 2017-03-24 | 26,500 | 1,000 | 0.00 | 905,206,000 | 2,048,450 | 77.30 | 2017-03-22 |
| 156 | 2017-03-23 | 25,500 | 3,000 | 0.00 | 905,206,000 | 1,982,625 | 77.75 | 2017-03-21 |
| 157 | 2017-03-21 | 22,500 | -2,000 | 0.00 | 905,206,000 | 1,756,125 | 78.05 | 2017-03-17 |
| 158 | 2017-03-15 | 24,500 | -500 | 0.00 | 905,206,000 | 1,952,650 | 79.70 | 2017-03-13 |
| 159 | 2017-03-10 | 25,000 | 2,000 | 0.00 | 905,206,000 | 1,981,250 | 79.25 | 2017-03-08 |
| 160 | 2017-03-09 | 23,000 | 500 | 0.00 | 905,206,000 | 1,834,250 | 79.75 | 2017-03-07 |
| 161 | 2017-03-08 | 22,500 | -500 | 0.00 | 905,206,000 | 1,806,750 | 80.30 | 2017-03-06 |
| 162 | 2017-03-07 | 23,000 | -500 | 0.00 | 905,206,000 | 1,833,100 | 79.70 | 2017-03-03 |
| 163 | 2017-01-13 | 23,500 | 1,500 | 0.00 | 905,206,000 | 1,835,350 | 78.10 | 2017-01-11 |
| 164 | 2016-11-30 | 22,000 | 1,000 | 0.00 | 905,206,000 | 1,697,300 | 77.15 | 2016-11-28 |
| 165 | 2016-11-01 | 21,000 | -2,000 | 0.00 | 905,206,000 | 1,690,500 | 80.50 | 2016-10-28 |
| 166 | 2016-10-31 | 23,000 | 2,000 | 0.00 | 905,206,000 | 1,849,200 | 80.40 | 2016-10-27 |
| 167 | 2016-08-26 | 21,000 | -500 | 0.00 | 905,206,000 | 1,803,900 | 85.90 | 2016-08-24 |
| 168 | 2016-08-23 | 21,500 | 500 | 0.00 | 905,206,000 | 1,844,700 | 85.80 | 2016-08-19 |
| 169 | 2016-08-15 | 21,000 | 500 | 0.00 | 905,206,000 | 1,927,800 | 91.80 | 2016-08-11 |
| 170 | 2016-08-11 | 20,500 | -500 | 0.00 | 905,206,000 | 1,883,950 | 91.90 | 2016-08-09 |
| 171 | 2016-06-28 | 21,000 | 500 | 0.00 | 905,206,000 | 1,773,450 | 84.45 | 2016-06-24 |
| 172 | 2016-05-31 | 20,500 | 2,000 | 0.00 | 905,206,000 | 1,709,700 | 83.40 | 2016-05-27 |
| 173 | 2016-05-24 | 18,500 | -2,500 | 0.00 | 905,206,000 | 1,499,425 | 81.05 | 2016-05-20 |
| 174 | 2016-04-27 | 21,000 | -4,000 | 0.00 | 905,206,000 | 1,773,450 | 84.45 | 2016-04-25 |
| 175 | 2016-03-30 | 25,000 | 4,000 | 0.00 | 905,206,000 | 2,036,250 | 81.45 | 2016-03-24 |
| 176 | 2016-01-21 | 21,000 | 1,000 | 0.00 | 905,206,000 | 1,558,200 | 74.20 | 2016-01-19 |
| 177 | 2015-12-23 | 20,000 | 2,500 | 0.00 | 905,206,000 | 1,696,000 | 84.80 | 2015-12-21 |
| 178 | 2015-12-01 | 17,500 | -4,000 | 0.00 | 905,206,000 | 1,491,000 | 85.20 | 2015-11-27 |
| 179 | 2015-11-25 | 21,500 | 4,000 | 0.00 | 905,206,000 | 1,902,750 | 88.50 | 2015-11-23 |
| 180 | 2015-11-18 | 17,500 | -500 | 0.00 | 905,206,000 | 1,488,375 | 85.05 | 2015-11-16 |
| 181 | 2015-11-04 | 18,000 | -4,000 | 0.00 | 905,206,000 | 1,594,800 | 88.60 | 2015-11-02 |
| 182 | 2015-10-26 | 22,000 | 4,000 | 0.00 | 905,206,000 | 1,983,300 | 90.15 | 2015-10-22 |
| 183 | 2015-09-11 | 18,000 | -1,000 | 0.00 | 905,206,000 | 1,566,900 | 87.05 | 2015-09-09 |
| 184 | 2015-09-08 | 19,000 | 1,000 | 0.00 | 905,206,000 | 1,582,700 | 83.30 | 2015-09-04 |
| 185 | 2015-08-11 | 18,000 | -2,000 | 0.00 | 905,206,000 | 1,733,400 | 96.30 | 2015-08-07 |
| 186 | 2015-08-06 | 20,000 | 1,000 | 0.00 | 905,206,000 | 1,936,000 | 96.80 | 2015-08-04 |
| 187 | 2015-07-07 | 19,000 | 1,000 | 0.00 | 905,578,500 | 1,868,650 | 98.35 | 2015-07-03 |
| 188 | 2015-07-02 | 18,000 | -1,500 | 0.00 | 905,578,500 | 1,749,600 | 97.20 | 2015-06-29 |
| 189 | 2015-06-26 | 19,500 | 500 | 0.00 | 905,578,500 | 1,931,475 | 99.05 | 2015-06-24 |
| 190 | 2015-06-19 | 19,000 | -1,500 | 0.00 | 905,578,500 | 1,884,800 | 99.20 | 2015-06-17 |
| 191 | 2015-03-25 | 20,500 | 500 | 0.00 | 905,578,500 | 2,066,400 | 100.8 | 2015-03-23 |
| 192 | 2014-11-11 | 20,000 | -500 | 0.00 | 905,578,500 | 2,036,000 | 101.8 | 2014-11-07 |
| 193 | 2014-11-06 | 20,500 | -1,000 | 0.00 | 905,578,500 | 2,109,450 | 102.9 | 2014-11-04 |
| 194 | 2014-08-18 | 21,500 | -500 | 0.00 | 905,578,500 | 2,147,850 | 99.90 | 2014-08-14 |
| 195 | 2014-08-08 | 22,000 | -500 | 0.00 | 905,578,500 | 2,172,500 | 98.75 | 2014-08-06 |
| 196 | 2014-07-08 | 22,500 | -1,500 | 0.00 | 905,578,500 | 2,192,625 | 97.45 | 2014-07-04 |
| 197 | 2014-06-30 | 24,000 | -10,000 | 0.00 | 905,578,500 | 2,289,600 | 95.40 | 2014-06-26 |
| 198 | 2014-04-10 | 34,000 | -500 | 0.00 | 905,578,500 | 3,180,700 | 93.55 | 2014-04-08 |
| 199 | 2014-04-09 | 34,500 | 500 | 0.00 | 905,578,500 | 3,189,525 | 92.45 | 2014-04-07 |
| 200 | 2014-03-25 | 34,000 | 6,500 | 0.00 | 905,578,500 | 2,993,700 | 88.05 | 2014-03-21 |
| 201 | 2014-02-26 | 27,500 | -9,000 | 0.00 | 905,578,500 | 2,314,125 | 84.15 | 2014-02-24 |
| 202 | 2014-02-21 | 36,500 | 9,000 | 0.00 | 905,578,500 | 3,073,300 | 84.20 | 2014-02-19 |
| 203 | 2014-01-28 | 27,500 | 1,000 | 0.00 | 905,578,500 | 2,369,125 | 86.15 | 2014-01-24 |
| 204 | 2013-12-19 | 26,500 | -2,000 | 0.00 | 905,578,500 | 2,402,225 | 90.65 | 2013-12-17 |
| 205 | 2013-11-21 | 28,500 | 1,500 | 0.00 | 905,578,500 | 2,620,575 | 91.95 | 2013-11-19 |
| 206 | 2013-11-20 | 27,000 | -2,000 | 0.00 | 905,578,500 | 2,479,950 | 91.85 | 2013-11-18 |
| 207 | 2013-11-05 | 29,000 | 2,000 | 0.00 | 905,578,500 | 2,604,200 | 89.80 | 2013-11-01 |
| 208 | 2013-09-24 | 27,000 | 10,000 | 0.00 | 905,578,500 | 2,509,650 | 92.95 | 2013-09-19 |
| 209 | 2013-08-23 | 17,000 | 500 | 0.00 | 905,578,500 | 1,518,950 | 89.35 | 2013-08-21 |
| 210 | 2013-08-08 | 16,500 | 500 | 0.00 | 905,578,500 | 1,526,250 | 92.50 | 2013-08-06 |
| 211 | 2013-07-19 | 16,000 | -1,000 | 0.00 | 905,578,500 | 1,499,200 | 93.70 | 2013-07-17 |
| 212 | 2013-07-17 | 17,000 | -1,500 | 0.00 | 905,578,500 | 1,605,650 | 94.45 | 2013-07-15 |
| 213 | 2013-07-16 | 18,500 | 2,500 | 0.00 | 905,578,500 | 1,753,800 | 94.80 | 2013-07-12 |
| 214 | 2013-04-19 | 16,000 | -10,000 | 0.00 | 905,578,500 | 1,498,400 | 93.65 | 2013-04-17 |
| 215 | 2013-04-18 | 26,000 | 10,000 | 0.00 | 905,578,500 | 2,444,000 | 94.00 | 2013-04-16 |
| 216 | 2013-04-16 | 16,000 | -10,000 | 0.00 | 905,578,500 | 1,513,600 | 94.60 | 2013-04-12 |
| 217 | 2013-04-12 | 26,000 | 10,000 | 0.00 | 905,578,500 | 2,444,000 | 94.00 | 2013-04-10 |
| 218 | 2013-04-11 | 16,000 | -10,000 | 0.00 | 905,578,500 | 1,566,400 | 97.90 | 2013-04-09 |
| 219 | 2013-03-19 | 26,000 | 10,000 | 0.00 | 905,578,500 | 2,522,000 | 97.00 | 2013-03-15 |
| 220 | 2013-03-12 | 16,000 | -5,000 | 0.00 | 905,578,500 | 1,635,200 | 102.2 | 2013-03-08 |
| 221 | 2013-02-25 | 21,000 | -500 | 0.00 | 905,578,500 | 2,094,750 | 99.75 | 2013-02-21 |
| 222 | 2013-02-07 | 21,500 | 5,000 | 0.00 | 905,578,500 | 2,115,600 | 98.40 | 2013-02-05 |
| 223 | 2013-01-22 | 16,500 | -7,000 | 0.00 | 905,578,500 | 1,629,375 | 98.75 | 2013-01-18 |
| 224 | 2013-01-14 | 23,500 | 1,000 | 0.00 | 905,578,500 | 2,305,350 | 98.10 | 2013-01-10 |
| 225 | 2012-10-18 | 22,500 | 5,000 | 0.00 | 905,578,500 | 2,092,500 | 93.00 | 2012-10-16 |
| 226 | 2012-09-27 | 17,500 | 2,000 | 0.00 | 905,578,500 | 1,668,625 | 95.35 | 2012-09-25 |
| 227 | 2012-08-17 | 15,500 | -2,000 | 0.00 | 905,578,500 | 1,417,475 | 91.45 | 2012-08-15 |
| 228 | 2012-08-15 | 17,500 | 2,000 | 0.00 | 905,578,500 | 1,611,750 | 92.10 | 2012-08-13 |
| 229 | 2012-05-18 | 15,500 | -1,500 | 0.00 | 905,578,500 | 1,287,275 | 83.05 | 2012-05-16 |
| 230 | 2012-05-16 | 17,000 | 1,500 | 0.00 | 905,578,500 | 1,450,950 | 85.35 | 2012-05-14 |
| 231 | 2012-04-16 | 15,500 | -5,500 | 0.00 | 905,578,500 | 1,344,625 | 86.75 | 2012-04-12 |
| 232 | 2012-03-20 | 21,000 | 5,500 | 0.00 | 905,578,500 | 1,879,500 | 89.50 | 2012-03-16 |
| 233 | 2012-03-14 | 15,500 | -5,000 | 0.00 | 905,578,500 | 1,349,275 | 87.05 | 2012-03-12 |
| 234 | 2012-03-12 | 20,500 | -2,000 | 0.00 | 905,578,500 | 1,790,675 | 87.35 | 2012-03-08 |
| 235 | 2012-03-09 | 22,500 | 5,000 | 0.00 | 905,578,500 | 1,932,750 | 85.90 | 2012-03-07 |
| 236 | 2012-03-01 | 17,500 | -10,000 | 0.00 | 905,578,500 | 1,544,375 | 88.25 | 2012-02-28 |
| 237 | 2012-02-29 | 27,500 | 10,000 | 0.00 | 905,578,500 | 2,354,000 | 85.60 | 2012-02-27 |
| 238 | 2012-02-28 | 17,500 | -1,500 | 0.00 | 905,578,500 | 1,513,750 | 86.50 | 2012-02-24 |
| 239 | 2012-02-27 | 19,000 | 1,500 | 0.00 | 905,578,500 | 1,632,100 | 85.90 | 2012-02-23 |
| 240 | 2012-02-20 | 17,500 | 1,000 | 0.00 | 905,578,500 | 1,544,375 | 88.25 | 2012-02-16 |
| 241 | 2012-02-17 | 16,500 | -500 | 0.00 | 905,578,500 | 1,449,525 | 87.85 | 2012-02-15 |
| 242 | 2012-02-13 | 17,000 | -12,000 | 0.00 | 905,578,500 | 1,463,700 | 86.10 | 2012-02-09 |
| 243 | 2012-02-10 | 29,000 | 10,000 | 0.00 | 905,578,500 | 2,469,350 | 85.15 | 2012-02-08 |
| 244 | 2012-02-08 | 19,000 | 2,000 | 0.00 | 905,578,500 | 1,596,950 | 84.05 | 2012-02-06 |
| 245 | 2012-02-06 | 17,000 | -4,000 | 0.00 | 905,578,500 | 1,448,400 | 85.20 | 2012-02-02 |
| 246 | 2012-02-03 | 21,000 | 2,000 | 0.00 | 905,578,500 | 1,749,300 | 83.30 | 2012-02-01 |
| 247 | 2012-02-01 | 19,000 | -5,000 | 0.00 | 905,578,500 | 1,559,900 | 82.10 | 2012-01-30 |
| 248 | 2012-01-30 | 24,000 | -3,000 | 0.00 | 905,578,500 | 1,970,400 | 82.10 | 2012-01-26 |
| 249 | 2012-01-27 | 27,000 | -11,000 | 0.00 | 905,578,500 | 2,135,700 | 79.10 | 2012-01-20 |
| 250 | 2012-01-26 | 38,000 | 1,000 | 0.00 | 905,578,500 | 2,931,700 | 77.15 | 2012-01-19 |
| 251 | 2012-01-20 | 37,000 | 11,000 | 0.00 | 905,578,500 | 2,813,850 | 76.05 | 2012-01-18 |
| 252 | 2012-01-19 | 26,000 | 1,000 | 0.00 | 905,578,500 | 2,052,700 | 78.95 | 2012-01-17 |
| 253 | 2012-01-12 | 25,000 | -1,000 | 0.00 | 905,578,500 | 1,928,750 | 77.15 | 2012-01-10 |
| 254 | 2012-01-10 | 26,000 | 5,000 | 0.00 | 905,578,500 | 1,961,700 | 75.45 | 2012-01-06 |
| 255 | 2011-12-30 | 21,000 | 1,000 | 0.00 | 905,578,500 | 1,961,400 | 93.40 | 2011-12-28 |
| 256 | 2011-12-28 | 20,000 | 1,000 | 0.00 | 905,578,500 | 1,853,000 | 92.65 | 2011-12-22 |
| 257 | 2011-12-13 | 19,000 | -1,000 | 0.00 | 905,578,500 | 1,728,050 | 90.95 | 2011-12-09 |
| 258 | 2011-12-05 | 20,000 | 1,000 | 0.00 | 905,578,500 | 1,902,000 | 95.10 | 2011-12-01 |
| 259 | 2011-11-30 | 19,000 | -1,000 | 0.00 | 905,578,500 | 1,757,500 | 92.50 | 2011-11-28 |
| 260 | 2011-10-31 | 20,000 | 1,000 | 0.00 | 905,578,500 | 1,879,000 | 93.95 | 2011-10-27 |
| 261 | 2011-10-21 | 19,000 | -5,000 | 0.00 | 905,578,500 | 1,708,100 | 89.90 | 2011-10-19 |
| 262 | 2011-10-19 | 24,000 | -1,000 | 0.00 | 905,578,500 | 2,250,000 | 93.75 | 2011-10-17 |
| 263 | 2011-10-14 | 25,000 | -5,000 | 0.00 | 905,578,500 | 2,297,500 | 91.90 | 2011-10-12 |
| 264 | 2011-10-12 | 30,000 | -4,000 | 0.00 | 905,578,500 | 2,686,500 | 89.55 | 2011-10-10 |
| 265 | 2011-10-11 | 34,000 | -1,000 | 0.00 | 905,578,500 | 2,998,800 | 88.20 | 2011-10-07 |
| 266 | 2011-10-10 | 35,000 | 3,000 | 0.00 | 905,578,500 | 2,868,250 | 81.95 | 2011-10-06 |
| 267 | 2011-10-07 | 32,000 | 5,000 | 0.00 | 905,578,500 | 2,542,400 | 79.45 | 2011-10-04 |
| 268 | 2011-10-06 | 27,000 | -5,000 | 0.00 | 905,578,500 | 2,220,750 | 82.25 | 2011-10-03 |
| 269 | 2011-10-04 | 32,000 | 5,000 | 0.00 | 905,578,500 | 2,576,000 | 80.50 | 2011-09-30 |
| 270 | 2011-09-28 | 27,000 | -1,000 | 0.00 | 905,578,500 | 2,203,200 | 81.60 | 2011-09-26 |
| 271 | 2011-09-27 | 28,000 | 5,000 | 0.00 | 905,578,500 | 2,399,600 | 85.70 | 2011-09-23 |
| 272 | 2011-09-26 | 23,000 | 1,000 | 0.00 | 905,578,500 | 2,105,650 | 91.55 | 2011-09-22 |
| 273 | 2011-09-23 | 22,000 | -1,000 | 0.00 | 905,578,500 | 2,092,200 | 95.10 | 2011-09-21 |
| 274 | 2011-09-16 | 23,000 | -11,000 | 0.00 | 905,578,500 | 2,218,350 | 96.45 | 2011-09-14 |
| 275 | 2011-09-15 | 34,000 | 1,000 | 0.00 | 905,578,500 | 3,464,600 | 101.9 | 2011-09-12 |
| 276 | 2011-09-08 | 33,000 | -2,000 | 0.00 | 905,578,500 | 3,375,900 | 102.3 | 2011-09-06 |
| 277 | 2011-09-07 | 35,000 | -4,000 | 0.00 | 905,578,500 | 3,584,000 | 102.4 | 2011-09-05 |
| 278 | 2011-09-05 | 39,000 | 1,500 | 0.00 | 905,578,500 | 4,071,600 | 104.4 | 2011-09-01 |
| 279 | 2011-09-02 | 37,500 | 1,000 | 0.00 | 905,578,500 | 3,896,250 | 103.9 | 2011-08-31 |
| 280 | 2011-09-01 | 36,500 | 5,000 | 0.00 | 905,578,500 | 3,814,250 | 104.5 | 2011-08-30 |
| 281 | 2011-08-31 | 31,500 | 1,000 | 0.00 | 905,578,500 | 3,219,300 | 102.2 | 2011-08-29 |
| 282 | 2011-08-26 | 30,500 | -1,000 | 0.00 | 905,578,500 | 3,080,500 | 101.0 | 2011-08-24 |
| 283 | 2011-08-25 | 31,500 | 2,000 | 0.00 | 905,578,500 | 3,200,400 | 101.6 | 2011-08-23 |
| 284 | 2011-08-22 | 29,500 | 8,000 | 0.00 | 905,578,500 | 2,924,925 | 99.15 | 2011-08-18 |
| 285 | 2011-08-10 | 21,500 | -1,000 | 0.00 | 905,578,500 | 2,175,800 | 101.2 | 2011-08-08 |
| 286 | 2011-08-09 | 22,500 | -500 | 0.00 | 905,578,500 | 2,315,250 | 102.9 | 2011-08-05 |
| 287 | 2011-08-08 | 23,000 | 500 | 0.00 | 905,578,500 | 2,433,400 | 105.8 | 2011-08-04 |
| 288 | 2011-08-05 | 22,500 | 2,000 | 0.00 | 905,578,500 | 2,405,250 | 106.9 | 2011-08-03 |
| 289 | 2011-08-04 | 20,500 | 1,000 | 0.00 | 905,578,500 | 2,214,000 | 108.0 | 2011-08-02 |
| 290 | 2011-07-27 | 19,500 | -4,000 | 0.00 | 905,578,500 | 2,143,050 | 109.9 | 2011-07-25 |
| 291 | 2011-06-24 | 23,500 | 5,000 | 0.00 | 905,578,500 | 2,545,050 | 108.3 | 2011-06-22 |
| 292 | 2011-06-23 | 18,500 | 1,000 | 0.00 | 905,578,500 | 2,035,000 | 110.0 | 2011-06-21 |
| 293 | 2011-06-03 | 17,500 | -500 | 0.00 | 905,578,500 | 2,091,250 | 119.5 | 2011-06-01 |
| 294 | 2011-06-02 | 18,000 | -500 | 0.00 | 905,578,500 | 2,158,200 | 119.9 | 2011-05-31 |
| 295 | 2011-05-26 | 18,500 | -500 | 0.00 | 905,578,500 | 2,123,800 | 114.8 | 2011-05-24 |
| 296 | 2011-05-16 | 19,000 | -2,000 | 0.00 | 905,578,500 | 2,200,200 | 115.8 | 2011-05-12 |
| 297 | 2011-05-13 | 21,000 | -4,000 | 0.00 | 905,578,500 | 2,530,500 | 120.5 | 2011-05-11 |
| 298 | 2011-04-15 | 25,000 | -3,000 | 0.00 | 905,578,500 | 3,012,500 | 120.5 | 2011-04-13 |
| 299 | 2011-04-14 | 28,000 | -5,000 | 0.00 | 905,578,500 | 3,332,000 | 119.0 | 2011-04-12 |
| 300 | 2011-04-13 | 33,000 | -500 | 0.00 | 905,578,500 | 3,927,000 | 119.0 | 2011-04-11 |
| 301 | 2011-04-07 | 33,500 | -2,500 | 0.00 | 905,578,500 | 3,899,400 | 116.4 | 2011-04-04 |
| 302 | 2011-03-24 | 36,000 | -2,000 | 0.00 | 905,578,500 | 4,003,200 | 111.2 | 2011-03-22 |
| 303 | 2011-03-23 | 38,000 | 5,000 | 0.00 | 905,578,500 | 4,161,000 | 109.5 | 2011-03-21 |
| 304 | 2011-03-18 | 33,000 | 500 | 0.00 | 905,578,500 | 3,600,300 | 109.1 | 2011-03-16 |
| 305 | 2011-03-16 | 32,500 | 7,000 | 0.00 | 905,578,500 | 3,643,250 | 112.1 | 2011-03-14 |
| 306 | 2011-03-15 | 25,500 | 5,000 | 0.00 | 905,578,500 | 2,848,350 | 111.7 | 2011-03-11 |
| 307 | 2011-03-14 | 20,500 | 2,500 | 0.00 | 905,578,500 | 2,314,450 | 112.9 | 2011-03-10 |
| 308 | 2011-03-11 | 18,000 | -5,000 | 0.00 | 905,578,500 | 2,075,400 | 115.3 | 2011-03-09 |
| 309 | 2011-02-24 | 23,000 | 500 | 0.00 | 905,578,500 | 2,536,900 | 110.3 | 2011-02-22 |
| 310 | 2011-02-23 | 22,500 | -2,000 | 0.00 | 905,578,500 | 2,569,500 | 114.2 | 2011-02-21 |
| 311 | 2011-02-21 | 24,500 | 2,000 | 0.00 | 905,578,500 | 2,751,350 | 112.3 | 2011-02-17 |
| 312 | 2011-02-09 | 22,500 | 1,000 | 0.00 | 905,578,500 | 2,709,000 | 120.4 | 2011-02-07 |
| 313 | 2011-01-18 | 21,500 | 500 | 0.00 | 905,578,500 | 2,717,600 | 126.4 | 2011-01-14 |
| 314 | 2011-01-05 | 21,000 | -500 | 0.00 | 905,578,500 | 2,776,200 | 132.2 | 2011-01-03 |
| 315 | 2011-01-03 | 21,500 | -3,000 | 0.00 | 905,578,500 | 2,719,750 | 126.5 | 2010-12-29 |
| 316 | 2010-12-30 | 24,500 | 3,000 | 0.00 | 905,578,500 | 3,018,400 | 123.2 | 2010-12-28 |
| 317 | 2010-11-22 | 21,500 | 5,000 | 0.00 | 905,578,500 | 2,599,350 | 120.9 | 2010-11-18 |
| 318 | 2010-11-18 | 16,500 | -5,000 | 0.00 | 905,578,500 | 2,001,450 | 121.3 | 2010-11-16 |
| 319 | 2010-11-10 | 21,500 | -5,000 | 0.00 | 905,578,500 | 2,734,800 | 127.2 | 2010-11-08 |
| 320 | 2010-11-08 | 26,500 | -500 | 0.00 | 905,578,500 | 3,328,400 | 125.6 | 2010-11-04 |
| 321 | 2010-11-05 | 27,000 | 500 | 0.00 | 905,578,500 | 3,253,500 | 120.5 | 2010-11-03 |
| 322 | 2010-10-22 | 26,500 | -5,000 | 0.00 | 905,578,500 | 2,975,950 | 112.3 | 2010-10-20 |
| 323 | 2010-10-14 | 31,500 | -5,000 | 0.00 | 905,578,500 | 3,461,850 | 109.9 | 2010-10-12 |
| 324 | 2010-10-08 | 36,500 | -500 | 0.00 | 905,578,500 | 4,033,250 | 110.5 | 2010-10-06 |
| 325 | 2010-09-21 | 37,000 | -5,000 | 0.00 | 905,578,500 | 3,970,100 | 107.3 | 2010-09-17 |
| 326 | 2010-09-20 | 42,000 | -5,000 | 0.00 | 905,578,500 | 4,489,800 | 106.9 | 2010-09-16 |
| 327 | 2010-09-07 | 47,000 | -1,000 | 0.01 | 905,578,500 | 4,596,600 | 97.80 | 2010-09-03 |
| 328 | 2010-08-30 | 48,000 | 5,000 | 0.01 | 905,578,500 | 4,483,200 | 93.40 | 2010-08-26 |
| 329 | 2010-08-27 | 43,000 | 5,000 | 0.00 | 905,578,500 | 3,988,250 | 92.75 | 2010-08-25 |
| 330 | 2010-08-03 | 38,000 | -5,000 | 0.00 | 905,578,500 | 3,587,200 | 94.40 | 2010-07-30 |
| 331 | 2010-07-22 | 43,000 | -5,000 | 0.00 | 905,578,500 | 3,891,500 | 90.50 | 2010-07-20 |
| 332 | 2010-07-15 | 48,000 | -1,000 | 0.01 | 905,578,500 | 4,368,000 | 91.00 | 2010-07-13 |
| 333 | 2010-07-05 | 49,000 | -1,000 | 0.01 | 905,578,500 | 4,361,000 | 89.00 | 2010-06-30 |
| 334 | 2010-06-24 | 50,000 | -10,000 | 0.01 | 905,578,500 | 4,472,500 | 89.45 | 2010-06-22 |
| 335 | 2010-05-25 | 60,000 | -500 | 0.01 | 905,578,500 | 5,184,000 | 86.40 | 2010-05-20 |
| 336 | 2010-05-24 | 60,500 | 500 | 0.01 | 905,578,500 | 5,218,125 | 86.25 | 2010-05-19 |
| 337 | 2010-05-12 | 60,000 | 5,000 | 0.01 | 905,578,500 | 5,100,000 | 85.00 | 2010-05-10 |
| 338 | 2010-05-10 | 55,000 | -2,500 | 0.01 | 905,578,500 | 4,457,750 | 81.05 | 2010-05-06 |
| 339 | 2010-05-07 | 57,500 | 1,000 | 0.01 | 905,578,500 | 4,922,000 | 85.60 | 2010-05-05 |
| 340 | 2010-05-03 | 56,500 | 5,000 | 0.01 | 905,578,500 | 4,997,425 | 88.45 | 2010-04-29 |
| 341 | 2010-04-30 | 51,500 | 5,000 | 0.01 | 905,578,500 | 4,660,750 | 90.50 | 2010-04-28 |
| 342 | 2010-04-29 | 46,500 | 5,000 | 0.01 | 905,578,500 | 4,275,675 | 91.95 | 2010-04-27 |
| 343 | 2010-04-22 | 41,500 | 10,000 | 0.00 | 905,578,500 | 3,882,325 | 93.55 | 2010-04-20 |
| 344 | 2010-04-20 | 31,500 | 7,500 | 0.00 | 905,578,500 | 2,961,000 | 94.00 | 2010-04-16 |
| 345 | 2010-04-15 | 24,000 | -5,000 | 0.00 | 905,578,500 | 2,326,800 | 96.95 | 2010-04-13 |
| 346 | 2010-03-30 | 29,000 | -5,000 | 0.00 | 905,578,500 | 2,736,150 | 94.35 | 2010-03-26 |
| 347 | 2010-03-23 | 34,000 | -500 | 0.00 | 905,578,500 | 3,172,200 | 93.30 | 2010-03-19 |
| 348 | 2010-03-17 | 34,500 | 500 | 0.00 | 905,578,500 | 3,137,775 | 90.95 | 2010-03-15 |
| 349 | 2010-03-16 | 34,000 | -500 | 0.00 | 905,578,500 | 3,145,000 | 92.50 | 2010-03-12 |
| 350 | 2010-03-15 | 34,500 | 500 | 0.00 | 905,578,500 | 3,192,975 | 92.55 | 2010-03-11 |
| 351 | 2010-03-01 | 34,000 | 10,000 | 0.00 | 905,578,500 | 2,896,800 | 85.20 | 2010-02-25 |
| 352 | 2010-02-26 | 24,000 | 5,000 | 0.00 | 905,578,500 | 2,072,400 | 86.35 | 2010-02-24 |
| 353 | 2010-02-24 | 19,000 | -1,000 | 0.00 | 905,578,500 | 1,650,150 | 86.85 | 2010-02-22 |
| 354 | 2010-02-23 | 20,000 | 1,000 | 0.00 | 905,578,500 | 1,715,000 | 85.75 | 2010-02-19 |
| 355 | 2010-02-22 | 19,000 | -1,000 | 0.00 | 905,578,500 | 1,662,500 | 87.50 | 2010-02-18 |
| 356 | 2010-02-18 | 20,000 | 1,000 | 0.00 | 905,578,500 | 1,744,000 | 87.20 | 2010-02-12 |
| 357 | 2010-02-10 | 19,000 | -35,000 | 0.00 | 905,578,500 | 1,561,800 | 82.20 | 2010-02-08 |
| 358 | 2010-02-08 | 54,000 | 5,500 | 0.01 | 905,578,500 | 4,665,600 | 86.40 | 2010-02-04 |
| 359 | 2010-02-05 | 48,500 | 500 | 0.01 | 905,578,500 | 4,289,825 | 88.45 | 2010-02-03 |
| 360 | 2010-02-04 | 48,000 | -5,000 | 0.01 | 905,578,500 | 4,257,600 | 88.70 | 2010-02-02 |
| 361 | 2010-01-25 | 53,000 | 5,000 | 0.01 | 905,578,500 | 4,645,450 | 87.65 | 2010-01-21 |
| 362 | 2010-01-22 | 48,000 | 5,000 | 0.01 | 905,578,500 | 4,233,600 | 88.20 | 2010-01-20 |
| 363 | 2010-01-21 | 43,000 | 5,000 | 0.00 | 905,578,500 | 3,889,350 | 90.45 | 2010-01-19 |
| 364 | 2010-01-19 | 38,000 | 1,000 | 0.00 | 905,578,500 | 3,450,400 | 90.80 | 2010-01-15 |
| 365 | 2010-01-15 | 37,000 | 10,000 | 0.00 | 905,578,500 | 3,459,500 | 93.50 | 2010-01-13 |
| 366 | 2010-01-14 | 27,000 | -5,000 | 0.00 | 905,578,500 | 2,662,200 | 98.60 | 2010-01-12 |
| 367 | 2009-12-29 | 32,000 | -5,000 | 0.00 | 905,578,500 | 2,950,400 | 92.20 | 2009-12-23 |
| 368 | 2009-12-22 | 37,000 | -5,500 | 0.00 | 905,578,500 | 3,416,950 | 92.35 | 2009-12-18 |
| 369 | 2009-12-21 | 42,500 | 5,000 | 0.00 | 905,578,500 | 3,878,125 | 91.25 | 2009-12-17 |
| 370 | 2009-12-15 | 37,500 | -500 | 0.00 | 905,578,500 | 3,496,875 | 93.25 | 2009-12-11 |
| 371 | 2009-12-11 | 38,000 | -5,000 | 0.00 | 905,578,500 | 3,598,600 | 94.70 | 2009-12-09 |
| 372 | 2009-12-09 | 43,000 | -5,000 | 0.00 | 905,578,500 | 4,026,950 | 93.65 | 2009-12-07 |
| 373 | 2009-12-07 | 48,000 | -500 | 0.01 | 905,578,500 | 4,555,200 | 94.90 | 2009-12-03 |
| 374 | 2009-12-04 | 48,500 | -500 | 0.01 | 905,578,500 | 4,474,125 | 92.25 | 2009-12-02 |
| 375 | 2009-12-03 | 49,000 | 1,000 | 0.01 | 905,578,500 | 4,397,750 | 89.75 | 2009-12-01 |
| 376 | 2009-12-01 | 48,000 | 500 | 0.01 | 905,578,500 | 4,226,400 | 88.05 | 2009-11-27 |
| 377 | 2009-11-24 | 47,500 | 5,000 | 0.01 | 905,578,500 | 4,279,750 | 90.10 | 2009-11-20 |
| 378 | 2009-11-23 | 42,500 | 5,000 | 0.00 | 905,578,500 | 3,880,250 | 91.30 | 2009-11-19 |
| 379 | 2009-11-19 | 37,500 | 10,000 | 0.00 | 905,578,500 | 3,395,625 | 90.55 | 2009-11-17 |
| 380 | 2009-11-18 | 27,500 | -10,000 | 0.00 | 905,578,500 | 2,550,625 | 92.75 | 2009-11-16 |
| 381 | 2009-11-17 | 37,500 | 1,000 | 0.00 | 905,578,500 | 3,346,875 | 89.25 | 2009-11-13 |
| 382 | 2009-11-16 | 36,500 | 500 | 0.00 | 905,578,500 | 3,228,425 | 88.45 | 2009-11-12 |
| 383 | 2009-11-12 | 36,000 | 15,000 | 0.00 | 905,578,500 | 3,247,200 | 90.20 | 2009-11-10 |
| 384 | 2009-11-09 | 21,000 | 5,500 | 0.00 | 905,578,500 | 1,935,150 | 92.15 | 2009-11-05 |
| 385 | 2009-11-06 | 15,500 | -3,000 | 0.00 | 905,578,500 | 1,477,925 | 95.35 | 2009-11-04 |
| 386 | 2009-11-04 | 18,500 | -1,000 | 0.00 | 905,578,500 | 1,757,500 | 95.00 | 2009-11-02 |
| 387 | 2009-10-30 | 19,500 | -2,000 | 0.00 | 905,578,500 | 1,878,825 | 96.35 | 2009-10-28 |
| 388 | 2009-10-13 | 21,500 | -2,000 | 0.00 | 905,578,500 | 2,015,625 | 93.75 | 2009-10-09 |
| 389 | 2009-10-09 | 23,500 | -3,000 | 0.00 | 905,578,500 | 2,127,925 | 90.55 | 2009-10-07 |
| 390 | 2009-09-24 | 26,500 | 500 | 0.00 | 905,578,500 | 2,451,250 | 92.50 | 2009-09-22 |
| 391 | 2009-09-08 | 26,000 | 2,000 | 0.00 | 905,578,500 | 2,116,400 | 81.40 | 2009-09-04 |
| 392 | 2009-09-03 | 24,000 | 5,000 | 0.00 | 905,578,500 | 1,912,800 | 79.70 | 2009-09-01 |
| 393 | 2009-08-17 | 19,000 | 3,000 | 0.00 | 905,578,500 | 1,580,800 | 83.20 | 2009-08-13 |
| 394 | 2009-07-28 | 16,000 | 500 | 0.00 | 905,578,500 | 1,331,200 | 83.20 | 2009-07-24 |
| 395 | 2009-07-24 | 15,500 | 500 | 0.00 | 905,578,500 | 1,271,775 | 82.05 | 2009-07-22 |
| 396 | 2009-07-17 | 15,000 | -5,000 | 0.00 | 905,578,500 | 1,182,750 | 78.85 | 2009-07-15 |
| 397 | 2009-07-16 | 20,000 | -5,000 | 0.00 | 905,578,500 | 1,519,000 | 75.95 | 2009-07-14 |
| 398 | 2009-07-10 | 25,000 | -1,000 | 0.00 | 905,578,500 | 1,850,000 | 74.00 | 2009-07-08 |
| 399 | 2009-07-09 | 26,000 | 5,000 | 0.00 | 905,578,500 | 1,888,900 | 72.65 | 2009-07-07 |
| 400 | 2009-07-08 | 21,000 | -2,000 | 0.00 | 905,578,500 | 1,535,100 | 73.10 | 2009-07-06 |
| 401 | 2009-07-07 | 23,000 | 2,000 | 0.00 | 905,578,500 | 1,699,700 | 73.90 | 2009-07-03 |
| 402 | 2009-07-02 | 21,000 | -6,000 | 0.00 | 905,578,500 | 1,631,700 | 77.70 | 2009-06-29 |
| 403 | 2009-06-29 | 27,000 | -10,000 | 0.00 | 905,578,500 | 2,016,900 | 74.70 | 2009-06-25 |
| 404 | 2009-06-22 | 37,000 | 5,000 | 0.00 | 905,578,500 | 2,665,850 | 72.05 | 2009-06-18 |
| 405 | 2009-06-19 | 32,000 | 500 | 0.00 | 905,578,500 | 2,336,000 | 73.00 | 2009-06-17 |
| 406 | 2009-06-18 | 31,500 | 5,000 | 0.00 | 905,578,500 | 2,291,625 | 72.75 | 2009-06-16 |
| 407 | 2009-06-16 | 26,500 | 5,000 | 0.00 | 905,578,500 | 1,976,900 | 74.60 | 2009-06-12 |
| 408 | 2009-06-10 | 21,500 | 6,500 | 0.00 | 905,578,500 | 1,617,875 | 75.25 | 2009-06-08 |
| 409 | 2009-06-09 | 15,000 | -5,000 | 0.00 | 905,578,500 | 1,176,750 | 78.45 | 2009-06-05 |
| 410 | 2009-05-18 | 20,000 | 5,000 | 0.00 | 905,578,500 | 1,324,000 | 66.20 | 2009-05-14 |
| 411 | 2009-04-09 | 15,000 | -500 | 0.00 | 905,578,500 | 881,250 | 58.75 | 2009-04-07 |
| 412 | 2009-03-23 | 15,500 | -5,000 | 0.00 | 905,578,500 | 776,550 | 50.10 | 2009-03-19 |
| 413 | 2009-03-19 | 20,500 | -5,000 | 0.00 | 905,578,500 | 1,042,425 | 50.85 | 2009-03-17 |
| 414 | 2009-03-18 | 25,500 | -6,000 | 0.00 | 905,578,500 | 1,282,650 | 50.30 | 2009-03-16 |
| 415 | 2009-03-12 | 31,500 | 5,000 | 0.00 | 905,578,500 | 1,351,350 | 42.90 | 2009-03-10 |
| 416 | 2009-03-11 | 26,500 | -10,000 | 0.00 | 905,578,500 | 1,155,400 | 43.60 | 2009-03-09 |
| 417 | 2009-03-09 | 36,500 | 10,000 | 0.00 | 905,578,500 | 1,689,950 | 46.30 | 2009-03-05 |
| 418 | 2009-02-17 | 26,500 | 1,000 | 0.00 | 905,578,500 | 1,266,700 | 47.80 | 2009-02-13 |
| 419 | 2009-02-05 | 25,500 | 5,000 | 0.00 | 905,578,500 | 1,171,725 | 45.95 | 2009-02-03 |
| 420 | 2009-02-04 | 20,500 | 5,000 | 0.00 | 905,578,500 | 984,000 | 48.00 | 2009-02-02 |
| 421 | 2009-01-22 | 15,500 | -16,000 | 0.00 | 905,578,500 | 736,250 | 47.50 | 2009-01-20 |
| 422 | 2009-01-15 | 31,500 | 5,000 | 0.00 | 905,578,500 | 1,647,450 | 52.30 | 2009-01-13 |
| 423 | 2008-12-05 | 26,500 | -5,000 | 0.00 | 905,578,500 | 1,298,500 | 49.00 | 2008-12-03 |
| 424 | 2008-12-04 | 31,500 | -1,000 | 0.00 | 905,578,500 | 1,546,650 | 49.10 | 2008-12-02 |
| 425 | 2008-11-28 | 32,500 | -2,000 | 0.00 | 906,225,000 | 1,511,250 | 46.50 | 2008-11-26 |
| 426 | 2008-11-27 | 34,500 | 5,000 | 0.00 | 906,225,000 | 1,535,250 | 44.50 | 2008-11-25 |
| 427 | 2008-11-25 | 29,500 | 1,000 | 0.00 | 906,225,000 | 1,298,000 | 44.00 | 2008-11-21 |
| 428 | 2008-11-18 | 28,500 | 1,000 | 0.00 | 906,225,000 | 1,339,500 | 47.00 | 2008-11-14 |
| 429 | 2008-11-17 | 27,500 | 1,000 | 0.00 | 906,225,000 | 1,256,750 | 45.70 | 2008-11-13 |
| 430 | 2008-11-03 | 26,500 | -1,000 | 0.00 | 906,225,000 | 1,476,050 | 55.70 | 2008-10-30 |
| 431 | 2008-10-31 | 27,500 | -1,000 | 0.00 | 906,225,000 | 1,343,375 | 48.85 | 2008-10-29 |
| 432 | 2008-10-21 | 28,500 | 3,000 | 0.00 | 914,575,000 | 1,531,875 | 53.75 | 2008-10-17 |
| 433 | 2008-10-20 | 25,500 | 1,000 | 0.00 | 914,575,000 | 1,415,250 | 55.50 | 2008-10-16 |
| 434 | 2008-10-16 | 24,500 | -4,000 | 0.00 | 914,575,000 | 1,489,600 | 60.80 | 2008-10-14 |
| 435 | 2008-10-15 | 28,500 | 1,000 | 0.00 | 914,575,000 | 1,610,250 | 56.50 | 2008-10-13 |
| 436 | 2008-10-10 | 27,500 | 3,000 | 0.00 | 914,575,000 | 1,507,000 | 54.80 | 2008-10-08 |
| 437 | 2008-09-30 | 24,500 | 3,000 | 0.00 | 914,575,000 | 1,690,500 | 69.00 | 2008-09-26 |
| 438 | 2008-09-02 | 21,500 | -5,000 | 0.00 | 914,575,000 | 1,687,750 | 78.50 | 2008-08-29 |
| 439 | 2008-08-29 | 26,500 | 5,000 | 0.00 | 914,575,000 | 2,067,000 | 78.00 | 2008-08-27 |
| 440 | 2008-07-21 | 21,500 | -1,000 | 0.00 | 915,564,500 | 1,703,875 | 79.25 | 2008-07-17 |
| 441 | 2008-07-17 | 22,500 | 1,000 | 0.00 | 915,564,500 | 1,744,875 | 77.55 | 2008-07-15 |
| 442 | 2008-06-20 | 21,500 | -500 | 0.00 | 915,564,500 | 1,854,375 | 86.25 | 2008-06-18 |
| 443 | 2008-06-18 | 22,000 | 5,000 | 0.00 | 915,564,500 | 1,897,500 | 86.25 | 2008-06-16 |
| 444 | 2008-06-17 | 17,000 | 500 | 0.00 | 915,564,500 | 1,445,000 | 85.00 | 2008-06-13 |
| 445 | 2008-06-06 | 16,500 | 500 | 0.00 | 915,564,500 | 1,493,250 | 90.50 | 2008-06-04 |
| 446 | 2008-06-04 | 16,000 | -1,500 | 0.00 | 915,564,500 | 1,452,800 | 90.80 | 2008-06-02 |
| 447 | 2008-06-03 | 17,500 | 1,500 | 0.00 | 915,564,500 | 1,558,375 | 89.05 | 2008-05-30 |
| 448 | 2008-05-05 | 16,000 | -500 | 0.00 | 915,564,500 | 1,458,400 | 91.15 | 2008-04-30 |
| 449 | 2008-05-02 | 16,500 | 500 | 0.00 | 915,564,500 | 1,517,175 | 91.95 | 2008-04-29 |
| 450 | 2008-04-28 | 16,000 | -1,500 | 0.00 | 915,564,500 | 1,430,400 | 89.40 | 2008-04-24 |
| 451 | 2008-04-24 | 17,500 | -1,500 | 0.00 | 915,564,500 | 1,537,375 | 87.85 | 2008-04-22 |
| 452 | 2008-04-23 | 19,000 | -3,000 | 0.00 | 915,564,500 | 1,681,500 | 88.50 | 2008-04-21 |
| 453 | 2008-04-22 | 22,000 | 1,500 | 0.00 | 915,564,500 | 1,914,000 | 87.00 | 2008-04-18 |
| 454 | 2008-04-21 | 20,500 | 3,000 | 0.00 | 915,564,500 | 1,784,525 | 87.05 | 2008-04-17 |
| 455 | 2008-04-16 | 17,500 | 1,500 | 0.00 | 915,564,500 | 1,566,250 | 89.50 | 2008-04-14 |
| 456 | 2008-04-01 | 16,000 | -5,000 | 0.00 | 915,564,500 | 1,420,000 | 88.75 | 2008-03-28 |
| 457 | 2008-03-31 | 21,000 | 5,000 | 0.00 | 915,564,500 | 1,808,100 | 86.10 | 2008-03-27 |
| 458 | 2008-03-28 | 16,000 | -5,000 | 0.00 | 915,564,500 | 1,406,400 | 87.90 | 2008-03-26 |
| 459 | 2008-03-18 | 21,000 | -3,000 | 0.00 | 915,564,500 | 1,819,650 | 86.65 | 2008-03-14 |
| 460 | 2008-03-17 | 24,000 | 3,000 | 0.00 | 915,564,500 | 2,110,800 | 87.95 | 2008-03-13 |
| 461 | 2008-03-07 | 21,000 | 5,000 | 0.00 | 915,564,500 | 1,900,500 | 90.50 | 2008-03-05 |
| 462 | 2008-03-04 | 16,000 | 1,000 | 0.00 | 915,564,500 | 1,444,000 | 90.25 | 2008-02-29 |
| 463 | 2008-02-18 | 15,000 | -5,000 | 0.00 | 915,564,500 | 1,443,000 | 96.20 | 2008-02-14 |
| 464 | 2008-02-15 | 20,000 | -5,000 | 0.00 | 915,564,500 | 1,905,000 | 95.25 | 2008-02-13 |
| 465 | 2008-02-12 | 25,000 | 9,000 | 0.00 | 915,564,500 | 2,595,000 | 103.8 | 2008-02-05 |
| 466 | 2008-01-21 | 16,000 | 1,000 | 0.00 | 915,564,500 | 1,644,800 | 102.8 | 2008-01-17 |
| 467 | 2007-12-13 | 15,000 | -2,000 | 0.00 | 915,564,500 | 1,659,000 | 110.6 | 2007-12-11 |
| 468 | 2007-12-12 | 17,000 | 2,000 | 0.00 | 915,564,500 | 1,754,400 | 103.2 | 2007-12-10 |
| 469 | 2007-12-06 | 15,000 | -500 | 0.00 | 915,564,500 | 1,612,500 | 107.5 | 2007-12-04 |
| 470 | 2007-11-30 | 15,500 | 500 | 0.00 | 915,564,500 | 1,504,275 | 97.05 | 2007-11-28 |
| 471 | 2007-11-19 | 15,000 | 500 | 0.00 | 915,564,500 | 1,497,000 | 99.80 | 2007-11-15 |
| 472 | 2007-11-12 | 14,500 | 500 | 0.00 | 915,564,500 | 1,445,650 | 99.70 | 2007-11-08 |
| 473 | 2007-11-06 | 14,000 | 1,000 | 0.00 | 915,564,500 | 1,411,200 | 100.8 | 2007-11-02 |
| 474 | 2007-10-31 | 13,000 | -1,000 | 0.00 | 915,564,500 | 1,495,000 | 115.0 | 2007-10-29 |
| 475 | 2007-10-29 | 14,000 | 1,000 | 0.00 | 915,564,500 | 1,361,500 | 97.25 | 2007-10-25 |
| 476 | 2007-10-23 | 13,000 | -1,000 | 0.00 | 915,564,500 | 1,302,600 | 100.2 | 2007-10-18 |
| 477 | 2007-09-21 | 14,000 | -5,000 | 0.00 | 915,564,500 | 1,314,600 | 93.90 | 2007-09-19 |
| 478 | 2007-09-18 | 19,000 | -1,000 | 0.00 | 915,564,500 | 1,783,150 | 93.85 | 2007-09-14 |
| 479 | 2007-09-17 | 20,000 | -5,000 | 0.00 | 915,564,500 | 1,840,000 | 92.00 | 2007-09-13 |
| 480 | 2007-09-11 | 25,000 | -1,000 | 0.00 | 915,564,500 | 2,241,250 | 89.65 | 2007-09-07 |
| 481 | 2007-09-04 | 26,000 | -1,000 | 0.00 | 915,564,500 | 2,241,200 | 86.20 | 2007-08-31 |
| 482 | 2007-08-23 | 27,000 | 1,000 | 0.00 | 915,564,500 | 2,242,350 | 83.05 | 2007-08-21 |
| 483 | 2007-07-31 | 26,000 | -8,000 | 0.00 | 915,564,500 | 2,302,300 | 88.55 | 2007-07-27 |
| 484 | 2007-07-24 | 34,000 | -6,000 | 0.00 | 916,937,000 | 3,126,300 | 91.95 | 2007-07-20 |
| 485 | 2007-07-11 | 40,000 | 10,500 | 0.00 | 916,937,000 | 3,600,000 | 90.00 | 2007-07-09 |
| 486 | 2007-07-10 | 29,500 | 3,500 | 0.00 | 916,937,000 | 2,594,525 | 87.95 | 2007-07-06 |
| 487 | 2007-07-05 | 26,000 | -1,000 | 0.00 | 916,937,000 | 2,280,200 | 87.70 | 2007-07-03 |
Webb-site Database - Powered By Linux Group