SWIRE PACIFIC LIMITED: A HKD

Exchange Code Listed Last trade Delisted
HK Main 00019  1959-04-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司

CCASSID: B01423

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 77.55 2026-02-03
2 2026-02-04 74.60 2026-02-02
3 2026-02-03 75.40 2026-01-30
4 2026-02-02 306,900 -500 0.04 778,988,000 23,401,125 76.25 2026-01-29
5 2026-01-29 307,400 -500 0.04 778,988,000 23,162,590 75.35 2026-01-27
6 2026-01-28 307,900 -500 0.04 778,988,000 22,876,970 74.30 2026-01-26
7 2026-01-22 308,400 -1,000 0.04 778,988,000 22,513,200 73.00 2026-01-20
8 2026-01-20 309,400 -1,500 0.04 778,988,000 22,416,030 72.45 2026-01-16
9 2026-01-19 310,900 -500 0.04 778,988,000 22,509,160 72.40 2026-01-15
10 2026-01-07 311,400 500 0.04 778,988,000 19,789,470 63.55 2026-01-05
11 2026-01-05 310,900 1,000 0.04 778,988,000 19,571,155 62.95 2025-12-30
12 2026-01-02 309,900 500 0.04 778,988,000 19,647,660 63.40 2025-12-29
13 2025-12-19 309,400 1,000 0.04 778,988,000 19,786,130 63.95 2025-12-17
14 2025-12-18 308,400 1,000 0.04 778,988,000 19,783,860 64.15 2025-12-16
15 2025-12-17 307,400 -500 0.04 778,988,000 19,996,370 65.05 2025-12-15
16 2025-11-18 307,900 500 0.04 778,988,000 21,706,950 70.50 2025-11-14
17 2025-11-14 307,400 -1,000 0.04 778,988,000 21,518,000 70.00 2025-11-12
18 2025-11-13 308,400 500 0.04 778,988,000 21,156,240 68.60 2025-11-11
19 2025-10-31 307,900 -500 0.04 778,988,000 20,044,290 65.10 2025-10-28
20 2025-10-21 308,400 -1,000 0.04 778,988,000 19,783,860 64.15 2025-10-17
21 2025-10-16 309,400 -2,000 0.04 778,988,000 20,080,060 64.90 2025-10-14
22 2025-10-09 311,400 500 0.04 778,988,000 19,882,890 63.85 2025-10-06
23 2025-10-08 310,900 500 0.04 778,988,000 20,099,685 64.65 2025-10-03
24 2025-10-06 310,400 1,000 0.04 778,988,000 20,176,000 65.00 2025-10-02
25 2025-09-18 309,400 -500 0.04 778,988,000 21,302,190 68.85 2025-09-16
26 2025-09-10 309,900 -1,000 0.04 778,988,000 21,088,695 68.05 2025-09-08
27 2025-09-02 310,900 1,000 0.04 778,988,000 20,752,575 66.75 2025-08-29
28 2025-09-01 309,900 -500 0.04 778,988,000 20,685,825 66.75 2025-08-28
29 2025-08-27 310,400 3,000 0.04 778,988,000 21,215,840 68.35 2025-08-25
30 2025-07-23 307,400 -500 0.04 778,988,000 21,687,070 70.55 2025-07-21
31 2025-06-24 307,900 -1,000 0.04 778,988,000 20,229,030 65.70 2025-06-20
32 2025-06-20 308,900 1,000 0.04 778,988,000 21,097,870 68.30 2025-06-18
33 2025-06-12 307,900 -500 0.04 778,988,000 21,245,100 69.00 2025-06-10
34 2025-06-03 308,400 -500 0.04 778,988,000 20,616,540 66.85 2025-05-30
35 2025-05-23 308,900 -500 0.04 781,489,000 21,283,210 68.90 2025-05-21
36 2025-05-14 309,400 -1,000 0.04 781,489,000 21,658,000 70.00 2025-05-12
37 2025-05-09 310,400 -1,000 0.04 781,489,000 21,371,040 68.85 2025-05-07
38 2025-04-15 311,400 1,000 0.04 789,475,000 19,260,090 61.85 2025-04-11
39 2025-04-11 310,400 1,000 0.04 789,475,000 18,918,880 60.95 2025-04-09
40 2025-04-10 309,400 1,500 0.04 789,475,000 19,956,300 64.50 2025-04-08
41 2025-04-09 307,900 -500 0.04 789,475,000 20,182,845 65.55 2025-04-07
42 2025-04-07 308,400 500 0.04 789,475,000 21,279,600 69.00 2025-04-02
43 2025-03-14 307,900 -500 0.04 801,093,000 22,538,280 73.20 2025-03-12
44 2025-03-13 308,400 -11,000 0.04 801,093,000 22,574,880 73.20 2025-03-11
45 2025-03-12 319,400 -500 0.04 801,093,000 22,948,890 71.85 2025-03-10
46 2025-03-11 319,900 -35,000 0.04 801,093,000 21,977,130 68.70 2025-03-07
47 2025-03-10 354,900 -1,000 0.04 801,093,000 24,434,865 68.85 2025-03-06
48 2025-03-06 355,900 -500 0.04 801,093,000 23,471,605 65.95 2025-03-04
49 2025-02-28 356,400 -1,000 0.04 801,093,000 23,433,300 65.75 2025-02-26
50 2025-02-27 357,400 -500 0.04 801,093,000 23,177,390 64.85 2025-02-25
51 2025-02-25 357,900 5,000 0.04 801,093,000 22,637,175 63.25 2025-02-21
52 2025-02-21 352,900 10,000 0.04 801,093,000 22,409,150 63.50 2025-02-19
53 2025-02-20 342,900 22,000 0.04 801,093,000 21,568,410 62.90 2025-02-18
54 2025-02-14 320,900 1,000 0.04 801,093,000 20,168,565 62.85 2025-02-12
55 2025-02-13 319,900 500 0.04 801,093,000 20,281,660 63.40 2025-02-11
56 2025-02-07 319,400 500 0.04 805,569,500 20,840,850 65.25 2025-02-05
57 2025-01-24 318,900 -500 0.04 805,569,500 21,860,595 68.55 2025-01-22
58 2025-01-20 319,400 500 0.04 805,569,500 21,687,260 67.90 2025-01-16
59 2025-01-17 318,900 500 0.04 805,569,500 21,988,155 68.95 2025-01-15
60 2025-01-03 318,400 -500 0.04 805,569,500 22,686,000 71.25 2024-12-30
61 2024-12-27 318,900 -500 0.04 810,613,500 22,004,100 69.00 2024-12-20
62 2024-12-20 319,400 -500 0.04 810,613,500 22,198,300 69.50 2024-12-18
63 2024-12-17 319,900 -500 0.04 810,613,500 22,281,035 69.65 2024-12-13
64 2024-12-10 320,400 -1,000 0.04 810,613,500 22,043,520 68.80 2024-12-06
65 2024-11-25 321,400 9,000 0.04 810,613,500 20,826,720 64.80 2024-11-21
66 2024-11-22 312,400 1,000 0.04 810,613,500 20,243,520 64.80 2024-11-20
67 2024-11-18 311,400 1,000 0.04 810,613,500 19,836,180 63.70 2024-11-14
68 2024-11-01 310,400 -500 0.04 816,898,000 20,238,080 65.20 2024-10-30
69 2024-10-23 310,900 -1,000 0.04 816,898,000 20,021,960 64.40 2024-10-21
70 2024-10-22 311,900 -2,000 0.04 816,898,000 20,195,525 64.75 2024-10-18
71 2024-10-21 313,900 1,000 0.04 816,898,000 19,948,345 63.55 2024-10-17
72 2024-10-18 312,900 -500 0.04 816,898,000 20,041,245 64.05 2024-10-16
73 2024-10-14 313,400 2,000 0.04 816,898,000 19,932,240 63.60 2024-10-09
74 2024-10-08 311,400 -500 0.04 822,945,000 21,766,860 69.90 2024-10-04
75 2024-10-07 311,900 -17,000 0.04 822,945,000 21,411,935 68.65 2024-10-03
76 2024-10-04 328,900 16,000 0.04 822,945,000 22,398,090 68.10 2024-10-02
77 2024-09-25 312,900 -1,000 0.04 822,945,000 19,790,925 63.25 2024-09-23
78 2024-09-16 313,900 2,000 0.04 822,945,000 18,975,255 60.45 2024-09-12
79 2024-09-11 311,900 500 0.04 822,945,000 19,712,080 63.20 2024-09-09
80 2024-08-27 311,400 1,000 0.04 827,507,500 20,194,290 64.85 2024-08-23
81 2024-08-19 310,400 -1,000 0.04 827,507,500 19,927,680 64.20 2024-08-15
82 2024-08-16 311,400 -500 0.04 827,507,500 20,396,700 65.50 2024-08-14
83 2024-08-15 311,900 2,000 0.04 827,507,500 20,367,070 65.30 2024-08-13
84 2024-08-14 309,900 500 0.04 827,507,500 20,902,755 67.45 2024-08-12
85 2024-08-12 309,400 -500 0.04 827,507,500 21,518,770 69.55 2024-08-08
86 2024-08-01 309,900 1,000 0.04 827,507,500 20,902,755 67.45 2024-07-30
87 2024-07-29 308,900 -1,000 0.04 827,507,500 21,236,875 68.75 2024-07-25
88 2024-07-17 309,900 -500 0.04 829,829,000 21,894,435 70.65 2024-07-15
89 2024-07-12 310,400 500 0.04 829,829,000 21,790,080 70.20 2024-07-10
90 2024-07-09 309,900 -7,000 0.04 829,829,000 22,622,700 73.00 2024-07-05
91 2024-07-08 316,900 500 0.04 829,829,000 23,181,235 73.15 2024-07-04
92 2024-07-05 316,400 -500 0.04 829,829,000 22,353,660 70.65 2024-07-03
93 2024-07-04 316,900 -3,000 0.04 829,829,000 21,977,015 69.35 2024-07-02
94 2024-07-02 319,900 3,500 0.04 829,829,000 22,105,090 69.10 2024-06-27
95 2024-06-26 316,400 400 0.04 829,829,000 21,989,800 69.50 2024-06-24
96 2024-06-18 316,000 -3,000 0.04 836,728,500 22,151,600 70.10 2024-06-14
97 2024-06-13 319,000 500 0.04 836,728,500 21,006,150 65.85 2024-06-11
98 2024-06-03 318,500 3,000 0.04 836,728,500 21,482,825 67.45 2024-05-30
99 2024-05-21 315,500 -2,000 0.04 836,728,500 21,706,400 68.80 2024-05-17
100 2024-05-13 317,500 -1,500 0.04 841,371,000 21,574,125 67.95 2024-05-09
101 2024-05-10 319,000 1,500 0.04 841,371,000 21,261,350 66.65 2024-05-08
102 2024-05-09 317,500 -1,000 0.04 841,371,000 21,844,000 68.80 2024-05-07
103 2024-05-08 318,500 -500 0.04 841,371,000 21,817,250 68.50 2024-05-06
104 2024-05-02 319,000 -2,500 0.04 841,371,000 20,766,900 65.10 2024-04-29
105 2024-04-19 321,500 -500 0.04 846,576,000 19,450,750 60.50 2024-04-17
106 2024-04-18 322,000 500 0.04 846,576,000 19,303,900 59.95 2024-04-16
107 2024-04-15 321,500 500 0.04 846,576,000 19,724,025 61.35 2024-04-11
108 2024-03-27 321,000 -500 0.04 846,576,000 20,351,400 63.40 2024-03-25
109 2024-03-26 321,500 500 0.04 846,576,000 20,302,725 63.15 2024-03-22
110 2024-03-25 321,000 -500 0.04 846,576,000 20,672,400 64.40 2024-03-21
111 2024-03-22 321,500 500 0.04 846,576,000 20,415,250 63.50 2024-03-20
112 2024-03-21 321,000 -500 0.04 846,576,000 20,832,900 64.90 2024-03-19
113 2024-03-20 321,500 2,000 0.04 846,576,000 20,479,550 63.70 2024-03-18
114 2024-03-18 319,500 500 0.04 849,877,500 21,470,400 67.20 2024-03-14
115 2024-03-15 319,000 1,000 0.04 849,877,500 21,213,500 66.50 2024-03-13
116 2024-03-14 318,000 500 0.04 849,877,500 20,511,000 64.50 2024-03-12
117 2024-03-07 317,500 -500 0.04 849,877,500 19,859,625 62.55 2024-03-05
118 2024-03-06 318,000 500 0.04 849,877,500 19,684,200 61.90 2024-03-04
119 2024-03-04 317,500 -5,000 0.04 849,877,500 20,605,750 64.90 2024-02-29
120 2024-02-20 322,500 -500 0.04 856,824,500 20,349,750 63.10 2024-02-16
121 2024-02-16 323,000 -500 0.04 856,824,500 19,703,000 61.00 2024-02-14
122 2024-02-15 323,500 500 0.04 856,824,500 19,959,950 61.70 2024-02-08
123 2024-02-02 323,000 500 0.04 856,824,500 19,541,500 60.50 2024-01-31
124 2024-01-22 322,500 -1,000 0.04 856,824,500 19,930,500 61.80 2024-01-18
125 2024-01-18 323,500 -5,000 0.04 856,824,500 20,542,250 63.50 2024-01-16
126 2023-12-15 328,500 -2,000 0.04 856,824,500 19,282,950 58.70 2023-12-13
127 2023-12-08 330,500 1,000 0.04 856,824,500 19,730,850 59.70 2023-12-06
128 2023-12-07 329,500 -500 0.04 856,824,500 16,788,025 50.95 2023-12-05
129 2023-12-01 330,000 500 0.04 856,824,500 16,830,000 51.00 2023-11-29
130 2023-10-31 329,500 500 0.04 856,824,500 16,788,025 50.95 2023-10-27
131 2023-10-25 329,000 -500 0.04 856,824,500 16,532,250 50.25 2023-10-20
132 2023-10-24 329,500 1,000 0.04 856,824,500 16,722,125 50.75 2023-10-19
133 2023-10-20 328,500 -500 0.04 856,824,500 17,311,950 52.70 2023-10-18
134 2023-10-19 329,000 500 0.04 856,824,500 17,354,750 52.75 2023-10-17
135 2023-10-13 328,500 -500 0.04 856,824,500 17,952,525 54.65 2023-10-11
136 2023-10-12 329,000 500 0.04 856,824,500 17,716,650 53.85 2023-10-10
137 2023-10-11 328,500 -500 0.04 856,824,500 17,739,000 54.00 2023-10-09
138 2023-10-10 329,000 500 0.04 856,824,500 17,667,300 53.70 2023-10-06
139 2023-09-27 328,500 -500 0.04 856,824,500 18,116,775 55.15 2023-09-25
140 2023-09-14 329,000 -500 0.04 856,824,500 19,164,250 58.25 2023-09-12
141 2023-09-11 329,500 500 0.04 856,824,500 18,501,425 56.15 2023-09-06
142 2023-09-06 329,000 500 0.04 856,824,500 18,095,000 55.00 2023-09-04
143 2023-09-05 328,500 500 0.04 856,824,500 21,253,950 64.70 2023-08-31
144 2023-08-29 328,000 5,000 0.04 856,824,500 21,434,800 65.35 2023-08-25
145 2023-08-25 323,000 1,000 0.04 856,824,500 20,429,750 63.25 2023-08-23
146 2023-08-08 322,000 500 0.04 856,824,500 20,447,000 63.50 2023-08-04
147 2023-08-04 321,500 500 0.04 856,824,500 20,431,325 63.55 2023-08-02
148 2023-07-27 321,000 2,000 0.04 856,824,500 20,576,100 64.10 2023-07-25
149 2023-07-26 319,000 -2,500 0.04 856,824,500 20,463,850 64.15 2023-07-24
150 2023-07-05 321,500 -1,500 0.04 856,824,500 19,563,275 60.85 2023-07-03
151 2023-06-30 323,000 -500 0.04 856,824,500 18,685,550 57.85 2023-06-28
152 2023-06-05 323,500 500 0.04 856,824,500 16,886,700 52.20 2023-06-01
153 2023-05-30 323,000 500 0.04 856,824,500 17,199,750 53.25 2023-05-25
154 2023-05-03 322,500 -10,000 0.04 857,949,000 20,027,250 62.10 2023-04-28
155 2023-04-14 332,500 1,000 0.04 865,823,000 19,434,625 58.45 2023-04-12
156 2023-04-06 331,500 -500 0.04 865,823,000 19,840,275 59.85 2023-04-03
157 2023-04-03 332,000 -500 0.04 865,823,000 20,019,600 60.30 2023-03-30
158 2023-03-23 332,500 10,000 0.04 865,823,000 20,216,000 60.80 2023-03-21
159 2023-02-24 322,500 -500 0.04 865,823,000 21,639,750 67.10 2023-02-22
160 2023-02-21 323,000 500 0.04 865,823,000 21,334,150 66.05 2023-02-17
161 2023-02-06 322,500 500 0.04 865,823,000 21,881,625 67.85 2023-02-02
162 2023-01-30 322,000 500 0.04 865,823,000 23,184,000 72.00 2023-01-26
163 2023-01-19 321,500 -1,000 0.04 865,823,000 22,649,675 70.45 2023-01-17
164 2023-01-18 322,500 -1,000 0.04 865,823,000 22,462,125 69.65 2023-01-16
165 2023-01-09 323,500 -500 0.04 865,823,000 21,415,700 66.20 2023-01-05
166 2023-01-06 324,000 500 0.04 865,823,000 21,659,400 66.85 2023-01-04
167 2023-01-05 323,500 500 0.04 865,823,000 21,577,450 66.70 2023-01-03
168 2022-12-28 323,000 -2,500 0.04 865,823,000 22,028,600 68.20 2022-12-22
169 2022-12-21 325,500 500 0.04 874,071,500 21,320,250 65.50 2022-12-19
170 2022-12-16 325,000 500 0.04 874,071,500 21,807,500 67.10 2022-12-14
171 2022-12-15 324,500 -500 0.04 874,071,500 21,871,300 67.40 2022-12-13
172 2022-12-13 325,000 -1,000 0.04 874,071,500 20,865,000 64.20 2022-12-09
173 2022-11-08 326,000 -500 0.04 874,071,500 17,897,400 54.90 2022-11-04
174 2022-10-18 326,500 -500 0.04 887,036,500 18,071,775 55.35 2022-10-14
175 2022-10-03 327,000 -1,500 0.04 905,206,000 18,998,700 58.10 2022-09-29
176 2022-09-29 328,500 -500 0.04 905,206,000 19,693,575 59.95 2022-09-27
177 2022-09-23 329,000 500 0.04 905,206,000 19,657,750 59.75 2022-09-21
178 2022-09-14 328,500 -1,000 0.04 905,206,000 18,149,625 55.25 2022-09-09
179 2022-09-09 329,500 -500 0.04 905,206,000 17,776,525 53.95 2022-09-07
180 2022-09-01 330,000 -1,000 0.04 905,206,000 18,331,500 55.55 2022-08-30
181 2022-08-31 331,000 2,000 0.04 905,206,000 18,353,950 55.45 2022-08-29
182 2022-08-24 329,000 -500 0.04 905,206,000 18,621,400 56.60 2022-08-22
183 2022-08-23 329,500 -2,000 0.04 905,206,000 18,452,000 56.00 2022-08-19
184 2022-08-22 331,500 2,000 0.04 905,206,000 17,851,275 53.85 2022-08-18
185 2022-08-18 329,500 -500 0.04 905,206,000 17,661,200 53.60 2022-08-16
186 2022-08-16 330,000 -45,500 0.04 905,206,000 17,374,500 52.65 2022-08-12
187 2022-08-15 375,500 -2,000 0.04 905,206,000 18,737,450 49.90 2022-08-11
188 2022-08-09 377,500 -1,000 0.04 905,206,000 17,119,625 45.35 2022-08-05
189 2022-07-29 378,500 1,000 0.04 905,206,000 16,918,950 44.70 2022-07-27
190 2022-07-08 377,500 2,000 0.04 905,206,000 17,421,625 46.15 2022-07-06
191 2022-07-07 375,500 -3,500 0.04 905,206,000 17,723,600 47.20 2022-07-05
192 2022-06-30 379,000 1,000 0.04 905,206,000 18,002,500 47.50 2022-06-28
193 2022-06-29 378,000 1,500 0.04 905,206,000 17,671,500 46.75 2022-06-27
194 2022-06-15 376,500 -500 0.04 905,206,000 18,090,825 48.05 2022-06-13
195 2022-06-07 377,000 500 0.04 905,206,000 18,265,650 48.45 2022-06-02
196 2022-06-06 376,500 1,500 0.04 905,206,000 18,184,950 48.30 2022-06-01
197 2022-05-04 375,000 -500 0.04 905,206,000 16,837,500 44.90 2022-04-29
198 2022-05-03 375,500 -500 0.04 905,206,000 16,991,375 45.25 2022-04-28
199 2022-04-27 376,000 -500 0.04 905,206,000 16,468,800 43.80 2022-04-25
200 2022-04-11 376,500 500 0.04 905,206,000 17,375,475 46.15 2022-04-07
201 2022-04-08 376,000 500 0.04 905,206,000 17,690,800 47.05 2022-04-06
202 2022-03-25 375,500 1,000 0.04 905,206,000 17,836,250 47.50 2022-03-23
203 2022-03-22 374,500 -3,500 0.04 905,206,000 17,339,350 46.30 2022-03-18
204 2022-03-17 378,000 5,000 0.04 905,206,000 15,687,000 41.50 2022-03-15
205 2022-03-09 373,000 1,000 0.04 905,206,000 15,740,600 42.20 2022-03-07
206 2022-02-18 372,000 -3,000 0.04 905,206,000 17,930,400 48.20 2022-02-16
207 2022-02-07 375,000 262,000 0.04 905,206,000 17,100,000 45.60 2022-01-28
208 2022-01-27 113,000 -1,500 0.01 905,206,000 5,198,000 46.00 2022-01-25
209 2021-12-29 114,500 -2,000 0.01 905,206,000 4,969,300 43.40 2021-12-23
210 2021-12-28 116,500 2,000 0.01 905,206,000 4,974,550 42.70 2021-12-22
211 2021-12-23 114,500 -2,000 0.01 905,206,000 4,963,575 43.35 2021-12-21
212 2021-12-22 116,500 2,000 0.01 905,206,000 4,957,075 42.55 2021-12-20
213 2021-10-06 114,500 -2,000 0.01 905,206,000 5,404,400 47.20 2021-10-04
214 2021-10-05 116,500 -1,000 0.01 905,206,000 5,393,950 46.30 2021-09-30
215 2021-09-30 117,500 1,000 0.01 905,206,000 5,311,000 45.20 2021-09-28
216 2021-09-28 116,500 1,500 0.01 905,206,000 5,184,250 44.50 2021-09-24
217 2021-09-01 115,000 3,000 0.01 905,206,000 6,077,750 52.85 2021-08-30
218 2021-08-31 112,000 -11,000 0.01 905,206,000 5,969,600 53.30 2021-08-27
219 2021-08-26 123,000 -6,000 0.01 905,206,000 6,537,450 53.15 2021-08-24
220 2021-07-23 129,000 -500 0.01 905,206,000 6,488,700 50.30 2021-07-21
221 2021-07-22 129,500 500 0.01 905,206,000 6,539,750 50.50 2021-07-20
222 2021-07-09 129,000 1,000 0.01 905,206,000 6,849,900 53.10 2021-07-07
223 2021-07-02 128,000 1,000 0.01 905,206,000 6,822,400 53.30 2021-06-29
224 2021-06-17 127,000 -1,000 0.01 905,206,000 7,181,850 56.55 2021-06-15
225 2021-05-28 128,000 5,000 0.01 905,206,000 7,936,000 62.00 2021-05-26
226 2021-05-12 123,000 31,000 0.01 905,206,000 7,798,200 63.40 2021-05-10
227 2021-05-07 92,000 -1,000 0.01 905,206,000 5,855,800 63.65 2021-05-05
228 2021-04-29 93,000 500 0.01 905,206,000 5,854,350 62.95 2021-04-27
229 2021-04-21 92,500 -1,000 0.01 905,206,000 5,785,875 62.55 2021-04-19
230 2021-04-14 93,500 -1,000 0.01 905,206,000 5,740,900 61.40 2021-04-12
231 2021-04-08 94,500 -500 0.01 905,206,000 5,447,925 57.65 2021-04-01
232 2021-03-29 95,000 500 0.01 905,206,000 5,172,750 54.45 2021-03-25
233 2021-03-02 94,500 1,000 0.01 905,206,000 5,372,325 56.85 2021-02-26
234 2021-02-24 93,500 -1,000 0.01 905,206,000 5,418,325 57.95 2021-02-22
235 2021-02-23 94,500 -2,000 0.01 905,206,000 5,292,000 56.00 2021-02-19
236 2021-02-22 96,500 1,000 0.01 905,206,000 5,384,700 55.80 2021-02-18
237 2021-02-19 95,500 2,000 0.01 905,206,000 5,271,600 55.20 2021-02-17
238 2021-02-18 93,500 -5,500 0.01 905,206,000 5,282,750 56.50 2021-02-16
239 2021-02-16 99,000 1,000 0.01 905,206,000 4,786,650 48.35 2021-02-09
240 2021-01-26 98,000 1,000 0.01 905,206,000 4,851,000 49.50 2021-01-22
241 2021-01-25 97,000 -1,000 0.01 905,206,000 4,971,250 51.25 2021-01-21
242 2021-01-21 98,000 -3,000 0.01 905,206,000 4,904,900 50.05 2021-01-19
243 2021-01-15 101,000 -500 0.01 905,206,000 4,848,000 48.00 2021-01-13
244 2021-01-14 101,500 1,500 0.01 905,206,000 4,795,875 47.25 2021-01-12
245 2021-01-08 100,000 -1,500 0.01 905,206,000 4,605,000 46.05 2021-01-06
246 2021-01-07 101,500 -1,000 0.01 905,206,000 4,663,925 45.95 2021-01-05
247 2021-01-05 102,500 -2,000 0.01 905,206,000 4,458,750 43.50 2020-12-30
248 2020-12-21 104,500 -500 0.01 905,206,000 4,598,000 44.00 2020-12-17
249 2020-12-16 105,000 -1,000 0.01 905,206,000 4,714,500 44.90 2020-12-14
250 2020-12-10 106,000 -3,000 0.01 905,206,000 4,669,300 44.05 2020-12-08
251 2020-12-09 109,000 3,000 0.01 905,206,000 4,888,650 44.85 2020-12-07
252 2020-12-08 106,000 -3,000 0.01 905,206,000 4,780,600 45.10 2020-12-04
253 2020-12-07 109,000 3,000 0.01 905,206,000 4,872,300 44.70 2020-12-03
254 2020-12-04 106,000 6,000 0.01 905,206,000 4,706,400 44.40 2020-12-02
255 2020-12-02 100,000 3,000 0.01 905,206,000 4,450,000 44.50 2020-11-30
256 2020-11-27 97,000 -6,500 0.01 905,206,000 4,559,000 47.00 2020-11-25
257 2020-11-26 103,500 3,000 0.01 905,206,000 4,735,125 45.75 2020-11-24
258 2020-11-20 100,500 -2,500 0.01 905,206,000 4,703,400 46.80 2020-11-18
259 2020-11-19 103,000 -3,000 0.01 905,206,000 4,552,600 44.20 2020-11-17
260 2020-11-18 106,000 3,000 0.01 905,206,000 4,510,300 42.55 2020-11-16
261 2020-11-17 103,000 -500 0.01 905,206,000 4,454,750 43.25 2020-11-13
262 2020-11-16 103,500 -20,000 0.01 905,206,000 4,548,825 43.95 2020-11-12
263 2020-11-13 123,500 -7,000 0.01 905,206,000 5,489,575 44.45 2020-11-11
264 2020-11-12 130,500 -1,000 0.01 905,206,000 5,317,875 40.75 2020-11-10
265 2020-11-11 131,500 1,000 0.01 905,206,000 4,977,275 37.85 2020-11-09
266 2020-11-04 130,500 2,000 0.01 905,206,000 4,626,225 35.45 2020-11-02
267 2020-11-03 128,500 -2,000 0.01 905,206,000 4,536,050 35.30 2020-10-30
268 2020-10-27 130,500 1,000 0.01 905,206,000 4,828,500 37.00 2020-10-22
269 2020-10-21 129,500 2,500 0.01 905,206,000 4,862,725 37.55 2020-10-19
270 2020-10-20 127,000 -1,000 0.01 905,206,000 4,775,200 37.60 2020-10-16
271 2020-10-08 128,000 -1,000 0.01 905,206,000 4,864,000 38.00 2020-10-06
272 2020-09-30 129,000 1,000 0.01 905,206,000 4,792,350 37.15 2020-09-28
273 2020-09-24 128,000 1,000 0.01 905,206,000 4,736,000 37.00 2020-09-22
274 2020-09-10 127,000 1,000 0.01 905,206,000 5,295,900 41.70 2020-09-08
275 2020-09-09 126,000 2,000 0.01 905,206,000 5,254,200 41.70 2020-09-07
276 2020-09-07 124,000 1,000 0.01 905,206,000 5,257,600 42.40 2020-09-03
277 2020-08-26 123,000 -2,500 0.01 905,206,000 5,313,600 43.20 2020-08-24
278 2020-08-18 125,500 2,000 0.01 905,206,000 5,132,950 40.90 2020-08-14
279 2020-08-13 123,500 -500 0.01 905,206,000 4,896,775 39.65 2020-08-11
280 2020-07-31 124,000 2,500 0.01 905,206,000 4,786,400 38.60 2020-07-29
281 2020-07-23 121,500 1,000 0.01 905,206,000 4,890,375 40.25 2020-07-21
282 2020-07-21 120,500 10,000 0.01 905,206,000 4,838,075 40.15 2020-07-17
283 2020-07-10 110,500 -1,000 0.01 905,206,000 4,757,025 43.05 2020-07-08
284 2020-07-09 111,500 -1,500 0.01 905,206,000 4,777,775 42.85 2020-07-07
285 2020-07-08 113,000 500 0.01 905,206,000 4,966,350 43.95 2020-07-06
286 2020-07-07 112,500 500 0.01 905,206,000 4,635,000 41.20 2020-07-03
287 2020-07-06 112,000 500 0.01 905,206,000 4,659,200 41.60 2020-07-02
288 2020-07-03 111,500 2,000 0.01 905,206,000 4,582,650 41.10 2020-06-30
289 2020-07-02 109,500 4,000 0.01 905,206,000 4,478,550 40.90 2020-06-29
290 2020-06-29 105,500 19,000 0.01 905,206,000 4,589,250 43.50 2020-06-24
291 2020-06-26 86,500 1,000 0.01 905,206,000 3,862,225 44.65 2020-06-23
292 2020-06-23 85,500 -2,500 0.01 905,206,000 3,954,375 46.25 2020-06-19
293 2020-06-16 88,000 500 0.01 905,206,000 3,924,800 44.60 2020-06-12
294 2020-06-12 87,500 -1,000 0.01 905,206,000 4,112,500 47.00 2020-06-10
295 2020-06-10 88,500 500 0.01 905,206,000 4,146,225 46.85 2020-06-08
296 2020-06-09 88,000 -1,000 0.01 905,206,000 4,074,400 46.30 2020-06-05
297 2020-06-08 89,000 -1,000 0.01 905,206,000 3,880,400 43.60 2020-06-04
298 2020-06-04 90,000 -2,000 0.01 905,206,000 3,928,500 43.65 2020-06-02
299 2020-06-03 92,000 1,000 0.01 905,206,000 3,919,200 42.60 2020-06-01
300 2020-06-01 91,000 2,000 0.01 905,206,000 3,699,150 40.65 2020-05-28
301 2020-05-28 89,000 500 0.01 905,206,000 3,804,750 42.75 2020-05-26
302 2020-05-27 88,500 500 0.01 905,206,000 3,752,400 42.40 2020-05-25
303 2020-05-26 88,000 4,500 0.01 905,206,000 3,872,000 44.00 2020-05-22
304 2020-05-25 83,500 4,000 0.01 905,206,000 4,012,175 48.05 2020-05-21
305 2020-05-22 79,500 -500 0.01 905,206,000 3,887,550 48.90 2020-05-20
306 2020-05-21 80,000 -20,000 0.01 905,206,000 3,940,000 49.25 2020-05-19
307 2020-05-15 100,000 500 0.01 905,206,000 4,890,000 48.90 2020-05-13
308 2020-05-14 99,500 7,000 0.01 905,206,000 4,805,850 48.30 2020-05-12
309 2020-05-13 92,500 -2,500 0.01 905,206,000 4,685,125 50.65 2020-05-11
310 2020-05-11 95,000 1,000 0.01 905,206,000 4,621,750 48.65 2020-05-07
311 2020-05-06 94,000 15,000 0.01 905,206,000 4,483,800 47.70 2020-05-04
312 2020-05-04 79,000 -500 0.01 905,206,000 3,953,950 50.05 2020-04-28
313 2020-04-28 79,500 1,000 0.01 905,206,000 3,895,500 49.00 2020-04-24
314 2020-04-27 78,500 1,500 0.01 905,206,000 3,877,900 49.40 2020-04-23
315 2020-04-24 77,000 1,000 0.01 905,206,000 3,811,500 49.50 2020-04-22
316 2020-04-23 76,000 1,500 0.01 905,206,000 3,788,600 49.85 2020-04-21
317 2020-04-21 74,500 -2,000 0.01 905,206,000 3,907,525 52.45 2020-04-17
318 2020-04-20 76,500 1,000 0.01 905,206,000 3,817,350 49.90 2020-04-16
319 2020-04-17 75,500 -1,000 0.01 905,206,000 3,820,300 50.60 2020-04-15
320 2020-04-14 76,500 1,000 0.01 905,206,000 3,825,000 50.00 2020-04-08
321 2020-04-09 75,500 7,000 0.01 905,206,000 3,850,500 51.00 2020-04-07
322 2020-04-08 68,500 -500 0.01 905,206,000 3,538,025 51.65 2020-04-06
323 2020-04-06 69,000 1,500 0.01 905,206,000 3,336,150 48.35 2020-04-02
324 2020-03-26 67,500 -5,500 0.01 905,206,000 3,250,125 48.15 2020-03-24
325 2020-03-23 73,000 -3,000 0.01 905,206,000 3,467,500 47.50 2020-03-19
326 2020-03-17 76,000 -2,500 0.01 905,206,000 4,704,400 61.90 2020-03-13
327 2020-03-16 78,500 -1,000 0.01 905,206,000 4,906,250 62.50 2020-03-12
328 2020-03-05 79,500 -1,000 0.01 905,206,000 5,529,225 69.55 2020-03-03
329 2020-03-02 80,500 1,500 0.01 905,206,000 5,683,300 70.60 2020-02-27
330 2020-02-28 79,000 -500 0.01 905,206,000 5,636,650 71.35 2020-02-26
331 2020-02-27 79,500 -500 0.01 905,206,000 5,664,375 71.25 2020-02-25
332 2020-02-19 80,000 -20,000 0.01 905,206,000 6,004,000 75.05 2020-02-17
333 2020-02-17 100,000 -1,500 0.01 905,206,000 7,340,000 73.40 2020-02-13
334 2020-02-10 101,500 -1,000 0.01 905,206,000 7,242,025 71.35 2020-02-06
335 2020-02-04 102,500 -500 0.01 905,206,000 7,057,125 68.85 2020-01-31
336 2020-01-30 103,000 -500 0.01 905,206,000 7,503,550 72.85 2020-01-23
337 2020-01-23 103,500 1,000 0.01 905,206,000 7,560,675 73.05 2020-01-21
338 2020-01-16 102,500 -1,500 0.01 905,206,000 7,692,625 75.05 2020-01-14
339 2020-01-14 104,000 -1,000 0.01 905,206,000 7,550,400 72.60 2020-01-10
340 2020-01-08 105,000 20,000 0.01 905,206,000 7,539,000 71.80 2020-01-06
341 2020-01-03 85,000 -500 0.01 905,206,000 6,205,000 73.00 2019-12-30
342 2019-12-20 85,500 -1,000 0.01 905,206,000 6,126,075 71.65 2019-12-18
343 2019-11-15 86,500 1,500 0.01 905,206,000 6,024,725 69.65 2019-11-13
344 2019-11-14 85,000 -500 0.01 905,206,000 6,149,750 72.35 2019-11-12
345 2019-11-11 85,500 -2,000 0.01 905,206,000 6,549,300 76.60 2019-11-07
346 2019-11-08 87,500 -2,000 0.01 905,206,000 6,650,000 76.00 2019-11-06
347 2019-11-07 89,500 -500 0.01 905,206,000 6,810,950 76.10 2019-11-05
348 2019-11-01 90,000 500 0.01 905,206,000 6,610,500 73.45 2019-10-30
349 2019-10-17 89,500 500 0.01 905,206,000 6,529,025 72.95 2019-10-15
350 2019-10-14 89,000 -500 0.01 905,206,000 6,278,950 70.55 2019-10-10
351 2019-10-11 89,500 1,000 0.01 905,206,000 6,287,375 70.25 2019-10-09
352 2019-09-23 88,500 1,500 0.01 905,206,000 6,593,250 74.50 2019-09-19
353 2019-09-20 87,000 1,500 0.01 905,206,000 6,577,200 75.60 2019-09-18
354 2019-09-09 85,500 20,000 0.01 905,206,000 6,506,550 76.10 2019-09-05
355 2019-08-28 65,500 500 0.01 905,206,000 5,115,550 78.10 2019-08-26
356 2019-08-21 65,000 9,500 0.01 905,206,000 5,320,250 81.85 2019-08-19
357 2019-08-19 55,500 -500 0.01 905,206,000 4,420,575 79.65 2019-08-15
358 2019-08-16 56,000 500 0.01 905,206,000 4,382,000 78.25 2019-08-14
359 2019-08-15 55,500 500 0.01 905,206,000 4,181,925 75.35 2019-08-13
360 2019-08-14 55,000 1,000 0.01 905,206,000 4,218,500 76.70 2019-08-12
361 2019-08-13 54,000 3,000 0.01 905,206,000 4,417,200 81.80 2019-08-09
362 2019-08-06 51,000 500 0.01 905,206,000 4,391,100 86.10 2019-08-02
363 2019-08-02 50,500 500 0.01 905,206,000 4,529,850 89.70 2019-07-31
364 2019-07-10 50,000 13,500 0.01 905,206,000 4,792,500 95.85 2019-07-08
365 2019-04-11 36,500 -500 0.00 905,206,000 3,682,850 100.9 2019-04-09
366 2019-03-25 37,000 -500 0.00 905,206,000 3,690,750 99.75 2019-03-21
367 2019-03-19 37,500 1,000 0.00 905,206,000 3,570,000 95.20 2019-03-15
368 2019-03-04 36,500 -2,000 0.00 905,206,000 3,407,275 93.35 2019-02-28
369 2019-03-01 38,500 -500 0.00 905,206,000 3,619,000 94.00 2019-02-27
370 2019-02-22 39,000 500 0.00 905,206,000 3,601,650 92.35 2019-02-20
371 2019-01-25 38,500 -500 0.00 905,206,000 3,449,600 89.60 2019-01-23
372 2019-01-23 39,000 4,000 0.00 905,206,000 3,478,800 89.20 2019-01-21
373 2018-11-28 35,000 7,000 0.00 905,206,000 3,055,500 87.30 2018-11-26
374 2018-11-21 28,000 -500 0.00 905,206,000 2,473,800 88.35 2018-11-19
375 2018-11-19 28,500 -500 0.00 905,206,000 2,468,100 86.60 2018-11-15
376 2018-10-04 29,000 500 0.00 905,206,000 2,364,950 81.55 2018-10-02
377 2018-09-03 28,500 -1,500 0.00 905,206,000 2,592,075 90.95 2018-08-30
378 2018-08-30 30,000 500 0.00 905,206,000 2,685,000 89.50 2018-08-28
379 2018-08-20 29,500 -1,000 0.00 905,206,000 2,655,000 90.00 2018-08-16
380 2018-08-16 30,500 -500 0.00 905,206,000 2,685,525 88.05 2018-08-14
381 2018-08-08 31,000 -500 0.00 905,206,000 2,619,500 84.50 2018-08-06
382 2018-08-01 31,500 -2,500 0.00 905,206,000 2,680,650 85.10 2018-07-30
383 2018-07-31 34,000 500 0.00 905,206,000 2,884,900 84.85 2018-07-27
384 2018-07-23 33,500 -500 0.00 905,206,000 2,800,600 83.60 2018-07-19
385 2018-07-20 34,000 1,000 0.00 905,206,000 2,835,600 83.40 2018-07-18
386 2018-07-19 33,000 -2,500 0.00 905,206,000 2,778,600 84.20 2018-07-17
387 2018-07-17 35,500 500 0.00 905,206,000 2,948,275 83.05 2018-07-13
388 2018-07-13 35,000 2,000 0.00 905,206,000 2,943,500 84.10 2018-07-11
389 2018-07-04 33,000 1,000 0.00 905,206,000 2,742,300 83.10 2018-06-29
390 2018-07-03 32,000 -1,000 0.00 905,206,000 2,696,000 84.25 2018-06-28
391 2018-06-26 33,000 -1,500 0.00 905,206,000 2,818,200 85.40 2018-06-22
392 2018-06-22 34,500 -500 0.00 905,206,000 2,951,475 85.55 2018-06-20
393 2018-06-21 35,000 -1,000 0.00 905,206,000 2,940,000 84.00 2018-06-19
394 2018-06-20 36,000 -500 0.00 905,206,000 2,997,000 83.25 2018-06-15
395 2018-06-15 36,500 -500 0.00 905,206,000 3,034,975 83.15 2018-06-13
396 2018-06-07 37,000 -500 0.00 905,206,000 3,017,350 81.55 2018-06-05
397 2018-05-31 37,500 -2,000 0.00 905,206,000 2,994,375 79.85 2018-05-29
398 2018-05-23 39,500 1,000 0.00 905,206,000 3,132,350 79.30 2018-05-18
399 2018-05-15 38,500 -2,000 0.00 905,206,000 3,047,275 79.15 2018-05-11
400 2018-04-30 40,500 -1,000 0.00 905,206,000 3,053,700 75.40 2018-04-26
401 2018-04-26 41,500 1,000 0.00 905,206,000 3,178,900 76.60 2018-04-24
402 2018-04-24 40,500 2,000 0.00 905,206,000 3,130,650 77.30 2018-04-20
403 2018-04-19 38,500 -500 0.00 905,206,000 2,983,750 77.50 2018-04-17
404 2018-04-06 39,000 -1,500 0.00 905,206,000 3,100,500 79.50 2018-04-03
405 2018-04-04 40,500 500 0.00 905,206,000 3,205,575 79.15 2018-03-29
406 2018-04-03 40,000 1,500 0.00 905,206,000 3,196,000 79.90 2018-03-28
407 2018-03-23 38,500 -500 0.00 905,206,000 3,124,275 81.15 2018-03-21
408 2018-03-20 39,000 -1,500 0.00 905,206,000 3,180,450 81.55 2018-03-16
409 2018-03-19 40,500 -1,000 0.00 905,206,000 3,274,425 80.85 2018-03-15
410 2018-03-16 41,500 -500 0.00 905,206,000 3,320,000 80.00 2018-03-14
411 2018-03-14 42,000 -2,000 0.00 905,206,000 3,381,000 80.50 2018-03-12
412 2018-02-28 44,000 -500 0.00 905,206,000 3,493,600 79.40 2018-02-26
413 2018-02-14 44,500 1,000 0.00 905,206,000 3,297,450 74.10 2018-02-12
414 2018-02-01 43,500 -1,000 0.00 905,206,000 3,423,450 78.70 2018-01-30
415 2018-01-25 44,500 -1,000 0.00 905,206,000 3,526,625 79.25 2018-01-23
416 2018-01-10 45,500 -1,000 0.01 905,206,000 3,535,350 77.70 2018-01-08
417 2018-01-09 46,500 -500 0.01 905,206,000 3,508,425 75.45 2018-01-05
418 2018-01-08 47,000 2,500 0.01 905,206,000 3,454,500 73.50 2018-01-04
419 2018-01-02 44,500 1,000 0.00 905,206,000 3,239,600 72.80 2017-12-28
420 2017-12-27 43,500 500 0.00 905,206,000 3,138,525 72.15 2017-12-21
421 2017-12-12 43,000 -500 0.00 905,206,000 3,143,300 73.10 2017-12-08
422 2017-12-11 43,500 1,000 0.00 905,206,000 3,199,425 73.55 2017-12-07
423 2017-12-04 42,500 -1,000 0.00 905,206,000 3,191,750 75.10 2017-11-30
424 2017-11-30 43,500 1,000 0.00 905,206,000 3,286,425 75.55 2017-11-28
425 2017-11-23 42,500 -1,000 0.00 905,206,000 3,147,125 74.05 2017-11-21
426 2017-11-22 43,500 1,000 0.00 905,206,000 3,245,100 74.60 2017-11-20
427 2017-10-30 42,500 500 0.00 905,206,000 3,270,375 76.95 2017-10-26
428 2017-10-04 42,000 1,500 0.00 905,206,000 3,183,600 75.80 2017-09-29
429 2017-09-25 40,500 1,500 0.00 905,206,000 3,146,850 77.70 2017-09-21
430 2017-09-20 39,000 -15,000 0.00 905,206,000 3,127,800 80.20 2017-09-18
431 2017-09-18 54,000 2,000 0.01 905,206,000 4,306,500 79.75 2017-09-14
432 2017-09-14 52,000 -1,500 0.01 905,206,000 4,175,600 80.30 2017-09-12
433 2017-09-13 53,500 -3,000 0.01 905,206,000 4,309,425 80.55 2017-09-11
434 2017-09-08 56,500 -1,000 0.01 905,206,000 4,463,500 79.00 2017-09-06
435 2017-09-05 57,500 2,000 0.01 905,206,000 4,597,125 79.95 2017-09-01
436 2017-09-01 55,500 -1,000 0.01 905,206,000 4,378,950 78.90 2017-08-30
437 2017-08-29 56,500 -500 0.01 905,206,000 4,466,325 79.05 2017-08-25
438 2017-08-22 57,000 500 0.01 905,206,000 4,474,500 78.50 2017-08-18
439 2017-08-21 56,500 2,500 0.01 905,206,000 4,435,250 78.50 2017-08-17
440 2017-08-15 54,000 -10,000 0.01 905,206,000 4,314,600 79.90 2017-08-11
441 2017-08-11 64,000 -1,000 0.01 905,206,000 5,120,000 80.00 2017-08-09
442 2017-08-10 65,000 1,000 0.01 905,206,000 5,170,750 79.55 2017-08-08
443 2017-08-09 64,000 -1,000 0.01 905,206,000 5,065,600 79.15 2017-08-07
444 2017-08-01 65,000 -1,000 0.01 905,206,000 5,066,750 77.95 2017-07-28
445 2017-07-31 66,000 1,000 0.01 905,206,000 5,138,100 77.85 2017-07-27
446 2017-07-28 65,000 1,500 0.01 905,206,000 5,079,750 78.15 2017-07-26
447 2017-07-27 63,500 1,500 0.01 905,206,000 5,010,150 78.90 2017-07-25
448 2017-07-21 62,000 -4,000 0.01 905,206,000 4,925,900 79.45 2017-07-19
449 2017-07-20 66,000 1,500 0.01 905,206,000 5,115,000 77.50 2017-07-18
450 2017-07-19 64,500 500 0.01 905,206,000 4,956,825 76.85 2017-07-17
451 2017-07-18 64,000 500 0.01 905,206,000 4,918,400 76.85 2017-07-14
452 2017-07-10 63,500 -5,000 0.01 905,206,000 4,864,100 76.60 2017-07-06
453 2017-07-03 68,500 3,000 0.01 905,206,000 5,240,250 76.50 2017-06-29
454 2017-06-27 65,500 500 0.01 905,206,000 4,981,275 76.05 2017-06-23
455 2017-06-20 65,000 -1,000 0.01 905,206,000 5,034,250 77.45 2017-06-16
456 2017-06-19 66,000 -1,000 0.01 905,206,000 5,065,500 76.75 2017-06-15
457 2017-06-16 67,000 12,000 0.01 905,206,000 5,222,650 77.95 2017-06-14
458 2017-06-12 55,000 -2,500 0.01 905,206,000 4,358,750 79.25 2017-06-08
459 2017-06-09 57,500 500 0.01 905,206,000 4,450,500 77.40 2017-06-07
460 2017-06-07 57,000 4,000 0.01 905,206,000 4,394,700 77.10 2017-06-05
461 2017-06-01 53,000 -1,000 0.01 905,206,000 4,134,000 78.00 2017-05-29
462 2017-05-31 54,000 1,000 0.01 905,206,000 4,206,600 77.90 2017-05-26
463 2017-05-22 53,000 -1,000 0.01 905,206,000 3,945,850 74.45 2017-05-18
464 2017-05-18 54,000 -1,000 0.01 905,206,000 4,041,900 74.85 2017-05-16
465 2017-05-17 55,000 -1,500 0.01 905,206,000 4,119,500 74.90 2017-05-15
466 2017-05-02 56,500 1,500 0.01 905,206,000 4,257,275 75.35 2017-04-27
467 2017-04-24 55,000 1,000 0.01 905,206,000 4,100,250 74.55 2017-04-20
468 2017-04-13 54,000 -1,500 0.01 905,206,000 4,104,000 76.00 2017-04-11
469 2017-04-12 55,500 -5,000 0.01 905,206,000 4,334,550 78.10 2017-04-10
470 2017-04-11 60,500 500 0.01 905,206,000 4,712,950 77.90 2017-04-07
471 2017-04-05 60,000 -3,000 0.01 905,206,000 4,656,000 77.60 2017-03-31
472 2017-03-31 63,000 1,000 0.01 905,206,000 4,920,300 78.10 2017-03-29
473 2017-03-27 62,000 -1,000 0.01 905,206,000 4,783,300 77.15 2017-03-23
474 2017-03-23 63,000 -1,500 0.01 905,206,000 4,898,250 77.75 2017-03-21
475 2017-03-22 64,500 1,500 0.01 905,206,000 5,027,775 77.95 2017-03-20
476 2017-03-21 63,000 1,500 0.01 905,206,000 4,917,150 78.05 2017-03-17
477 2017-03-01 61,500 -1,000 0.01 905,206,000 5,003,025 81.35 2017-02-27
478 2017-02-27 62,500 -500 0.01 905,206,000 5,056,250 80.90 2017-02-23
479 2017-01-12 63,000 -500 0.01 905,206,000 4,882,500 77.50 2017-01-10
480 2017-01-10 63,500 1,000 0.01 905,206,000 4,876,800 76.80 2017-01-06
481 2017-01-09 62,500 -500 0.01 905,206,000 4,806,250 76.90 2017-01-05
482 2017-01-04 63,000 500 0.01 905,206,000 4,665,150 74.05 2016-12-30
483 2016-12-28 62,500 -2,000 0.01 905,206,000 4,584,375 73.35 2016-12-22
484 2016-12-19 64,500 500 0.01 905,206,000 4,798,800 74.40 2016-12-15
485 2016-12-06 64,000 500 0.01 905,206,000 4,896,000 76.50 2016-12-02
486 2016-12-01 63,500 1,000 0.01 905,206,000 4,895,850 77.10 2016-11-29
487 2016-11-30 62,500 1,500 0.01 905,206,000 4,821,875 77.15 2016-11-28
488 2016-11-21 61,000 500 0.01 905,206,000 4,712,250 77.25 2016-11-17
489 2016-11-18 60,500 1,000 0.01 905,206,000 4,652,450 76.90 2016-11-16
490 2016-11-17 59,500 2,000 0.01 905,206,000 4,596,375 77.25 2016-11-15
491 2016-11-01 57,500 1,000 0.01 905,206,000 4,628,750 80.50 2016-10-28
492 2016-10-31 56,500 500 0.01 905,206,000 4,542,600 80.40 2016-10-27
493 2016-10-13 56,000 -2,000 0.01 905,206,000 4,650,800 83.05 2016-10-11
494 2016-09-20 58,000 500 0.01 905,206,000 4,918,400 84.80 2016-09-15
495 2016-09-14 57,500 500 0.01 905,206,000 4,916,250 85.50 2016-09-12
496 2016-09-13 57,000 -1,000 0.01 905,206,000 4,976,100 87.30 2016-09-09
497 2016-09-06 58,000 500 0.01 905,206,000 5,005,400 86.30 2016-09-02
498 2016-09-01 57,500 2,000 0.01 905,206,000 4,933,500 85.80 2016-08-30
499 2016-08-23 55,500 4,000 0.01 905,206,000 4,761,900 85.80 2016-08-19
500 2016-08-22 51,500 500 0.01 905,206,000 4,604,100 89.40 2016-08-18
501 2016-08-05 51,000 1,000 0.01 905,206,000 4,590,000 90.00 2016-08-03
502 2016-08-04 50,000 500 0.01 905,206,000 4,607,500 92.15 2016-08-01
503 2016-08-03 49,500 20,000 0.01 905,206,000 4,588,650 92.70 2016-07-29
504 2016-07-26 29,500 500 0.00 905,206,000 2,718,425 92.15 2016-07-22
505 2016-07-22 29,000 -500 0.00 905,206,000 2,668,000 92.00 2016-07-20
506 2016-07-19 29,500 -500 0.00 905,206,000 2,687,450 91.10 2016-07-15
507 2016-07-18 30,000 1,000 0.00 905,206,000 2,710,500 90.35 2016-07-14
508 2016-07-05 29,000 -500 0.00 905,206,000 2,540,400 87.60 2016-06-30
509 2016-07-04 29,500 -1,000 0.00 905,206,000 2,541,425 86.15 2016-06-29
510 2016-06-20 30,500 500 0.00 905,206,000 2,566,575 84.15 2016-06-16
511 2016-05-30 30,000 -5,000 0.00 905,206,000 2,488,500 82.95 2016-05-26
512 2016-05-27 35,000 -1,000 0.00 905,206,000 2,882,250 82.35 2016-05-25
513 2016-05-16 36,000 3,000 0.00 905,206,000 2,914,200 80.95 2016-05-12
514 2016-04-28 33,000 -8,000 0.00 905,206,000 2,795,100 84.70 2016-04-26
515 2016-04-12 41,000 1,000 0.00 905,206,000 3,384,550 82.55 2016-04-08
516 2016-04-05 40,000 7,000 0.00 905,206,000 3,340,000 83.50 2016-03-31
517 2016-03-30 33,000 -1,000 0.00 905,206,000 2,687,850 81.45 2016-03-24
518 2016-03-29 34,000 -1,500 0.00 905,206,000 2,771,000 81.50 2016-03-23
519 2016-03-17 35,500 -2,000 0.00 905,206,000 2,847,100 80.20 2016-03-15
520 2016-03-16 37,500 -8,000 0.00 905,206,000 3,016,875 80.45 2016-03-14
521 2016-03-09 45,500 10,000 0.01 905,206,000 3,610,425 79.35 2016-03-07
522 2016-03-04 35,500 500 0.00 905,206,000 2,781,425 78.35 2016-03-02
523 2016-03-03 35,000 -4,500 0.00 905,206,000 2,681,000 76.60 2016-03-01
524 2016-02-25 39,500 500 0.00 905,206,000 3,017,800 76.40 2016-02-23
525 2016-02-12 39,000 -500 0.00 905,206,000 2,942,550 75.45 2016-02-05
526 2016-02-04 39,500 500 0.00 905,206,000 2,911,150 73.70 2016-02-02
527 2016-01-19 39,000 1,000 0.00 905,206,000 2,973,750 76.25 2016-01-15
528 2016-01-13 38,000 -7,500 0.00 905,206,000 3,021,000 79.50 2016-01-11
529 2016-01-06 45,500 1,000 0.01 905,206,000 3,858,400 84.80 2016-01-04
530 2015-12-07 44,500 1,000 0.00 905,206,000 3,824,775 85.95 2015-12-03
531 2015-11-20 43,500 500 0.00 905,206,000 3,751,875 86.25 2015-11-18
532 2015-10-30 43,000 -2,000 0.00 905,206,000 3,891,500 90.50 2015-10-28
533 2015-09-23 45,000 2,000 0.00 905,206,000 3,966,750 88.15 2015-09-21
534 2015-09-22 43,000 2,000 0.00 905,206,000 3,781,850 87.95 2015-09-18
535 2015-09-15 41,000 1,000 0.00 905,206,000 3,513,700 85.70 2015-09-11
536 2015-09-11 40,000 2,000 0.00 905,206,000 3,482,000 87.05 2015-09-09
537 2015-09-01 38,000 -2,000 0.00 905,206,000 3,184,400 83.80 2015-08-28
538 2015-08-27 40,000 1,000 0.00 905,206,000 3,286,000 82.15 2015-08-25
539 2015-08-26 39,000 1,000 0.00 905,206,000 3,219,450 82.55 2015-08-24
540 2015-08-25 38,000 1,000 0.00 905,206,000 3,385,800 89.10 2015-08-21
541 2015-08-19 37,000 -2,000 0.00 905,206,000 3,448,400 93.20 2015-08-17
542 2015-08-07 39,000 2,000 0.00 905,206,000 3,769,350 96.65 2015-08-05
543 2015-08-06 37,000 1,000 0.00 905,206,000 3,581,600 96.80 2015-08-04
544 2015-07-23 36,000 -1,000 0.00 905,578,500 3,625,200 100.7 2015-07-21
545 2015-07-02 37,000 1,500 0.00 905,578,500 3,596,400 97.20 2015-06-29
546 2015-06-18 35,500 500 0.00 905,578,500 3,491,425 98.35 2015-06-16
547 2015-06-16 35,000 500 0.00 905,578,500 3,500,000 100.0 2015-06-12
548 2015-06-10 34,500 500 0.00 905,578,500 3,431,025 99.45 2015-06-08
549 2015-06-05 34,000 1,000 0.00 905,578,500 3,508,800 103.2 2015-06-03
550 2015-06-01 33,000 -500 0.00 905,578,500 3,445,200 104.4 2015-05-28
551 2015-05-05 33,500 1,500 0.00 905,578,500 3,514,150 104.9 2015-04-30
552 2015-04-28 32,000 1,000 0.00 905,578,500 3,312,000 103.5 2015-04-24
553 2015-04-15 31,000 500 0.00 905,578,500 3,363,500 108.5 2015-04-13
554 2015-04-14 30,500 -6,000 0.00 905,578,500 3,315,350 108.7 2015-04-10
555 2015-04-13 36,500 -1,000 0.00 905,578,500 3,934,700 107.8 2015-04-09
556 2015-04-10 37,500 -1,000 0.00 905,578,500 4,005,000 106.8 2015-04-08
557 2015-03-19 38,500 -5,000 0.00 905,578,500 3,923,150 101.9 2015-03-17
558 2015-03-18 43,500 500 0.00 905,578,500 4,432,650 101.9 2015-03-16
559 2015-03-17 43,000 -500 0.00 905,578,500 4,411,800 102.6 2015-03-13
560 2015-03-10 43,500 1,000 0.00 905,578,500 4,510,950 103.7 2015-03-06
561 2015-03-09 42,500 1,000 0.00 905,578,500 4,420,000 104.0 2015-03-05
562 2015-02-25 41,500 -500 0.00 905,578,500 4,403,150 106.1 2015-02-23
563 2015-02-17 42,000 500 0.00 905,578,500 4,363,800 103.9 2015-02-13
564 2015-02-13 41,500 -500 0.00 905,578,500 4,349,200 104.8 2015-02-11
565 2015-02-06 42,000 -500 0.00 905,578,500 4,380,600 104.3 2015-02-04
566 2015-02-03 42,500 1,000 0.00 905,578,500 4,424,250 104.1 2015-01-30
567 2015-02-02 41,500 -1,000 0.00 905,578,500 4,332,600 104.4 2015-01-29
568 2015-01-28 42,500 1,000 0.00 905,578,500 4,390,250 103.3 2015-01-26
569 2014-12-03 41,500 7,000 0.00 905,578,500 4,419,750 106.5 2014-12-01
570 2014-11-06 34,500 -500 0.00 905,578,500 3,550,050 102.9 2014-11-04
571 2014-10-29 35,000 -500 0.00 905,578,500 3,556,000 101.6 2014-10-27
572 2014-10-27 35,500 -500 0.00 905,578,500 3,645,850 102.7 2014-10-23
573 2014-10-15 36,000 -1,000 0.00 905,578,500 3,618,000 100.5 2014-10-13
574 2014-09-12 37,000 -500 0.00 905,578,500 3,840,600 103.8 2014-09-10
575 2014-09-08 37,500 -1,500 0.00 905,578,500 4,016,250 107.1 2014-09-04
576 2014-09-05 39,000 500 0.00 905,578,500 4,157,400 106.6 2014-09-03
577 2014-09-01 38,500 -1,000 0.00 905,578,500 4,004,000 104.0 2014-08-28
578 2014-08-27 39,500 -500 0.00 905,578,500 4,175,150 105.7 2014-08-25
579 2014-08-26 40,000 -2,000 0.00 905,578,500 4,228,000 105.7 2014-08-22
580 2014-08-21 42,000 500 0.00 905,578,500 4,284,000 102.0 2014-08-19
581 2014-08-12 41,500 500 0.00 905,578,500 4,058,700 97.80 2014-08-08
582 2014-08-06 41,000 -1,500 0.00 905,578,500 4,063,100 99.10 2014-08-04
583 2014-08-05 42,500 2,000 0.00 905,578,500 4,245,750 99.90 2014-08-01
584 2014-08-04 40,500 -500 0.00 905,578,500 4,047,975 99.95 2014-07-31
585 2014-08-01 41,000 -1,000 0.00 905,578,500 4,116,400 100.4 2014-07-30
586 2014-07-22 42,000 500 0.00 905,578,500 4,090,800 97.40 2014-07-18
587 2014-07-21 41,500 500 0.00 905,578,500 4,027,575 97.05 2014-07-17
588 2014-07-17 41,000 500 0.00 905,578,500 3,972,900 96.90 2014-07-15
589 2014-07-10 40,500 500 0.00 905,578,500 3,960,900 97.80 2014-07-08
590 2014-07-07 40,000 500 0.00 905,578,500 3,894,000 97.35 2014-07-03
591 2014-07-02 39,500 -2,000 0.00 905,578,500 3,793,975 96.05 2014-06-27
592 2014-06-25 41,500 -1,000 0.00 905,578,500 3,898,925 93.95 2014-06-23
593 2014-06-19 42,500 1,000 0.00 905,578,500 4,022,625 94.65 2014-06-17
594 2014-06-17 41,500 -2,000 0.00 905,578,500 3,942,500 95.00 2014-06-13
595 2014-06-12 43,500 -1,000 0.00 905,578,500 4,115,100 94.60 2014-06-10
596 2014-06-10 44,500 500 0.00 905,578,500 4,111,800 92.40 2014-06-06
597 2014-06-05 44,000 -2,000 0.00 905,578,500 4,138,200 94.05 2014-06-03
598 2014-06-04 46,000 500 0.01 905,578,500 4,238,900 92.15 2014-05-30
599 2014-06-03 45,500 -2,000 0.01 905,578,500 4,220,125 92.75 2014-05-29
600 2014-05-29 47,500 -1,000 0.01 905,578,500 4,403,250 92.70 2014-05-27
601 2014-05-15 48,500 500 0.01 905,578,500 4,377,125 90.25 2014-05-13
602 2014-05-13 48,000 -500 0.01 905,578,500 4,356,000 90.75 2014-05-09
603 2014-05-08 48,500 500 0.01 905,578,500 4,365,000 90.00 2014-05-05
604 2014-05-05 48,000 500 0.01 905,578,500 4,296,000 89.50 2014-04-30
605 2014-05-02 47,500 -500 0.01 905,578,500 4,372,375 92.05 2014-04-29
606 2014-04-30 48,000 -1,000 0.01 905,578,500 4,344,000 90.50 2014-04-28
607 2014-04-25 49,000 500 0.01 905,578,500 4,397,750 89.75 2014-04-23
608 2014-04-23 48,500 1,500 0.01 905,578,500 4,428,050 91.30 2014-04-17
609 2014-04-16 47,000 -500 0.01 905,578,500 4,356,900 92.70 2014-04-14
610 2014-04-15 47,500 500 0.01 905,578,500 4,313,000 90.80 2014-04-11
611 2014-04-11 47,000 1,000 0.01 905,578,500 4,237,050 90.15 2014-04-09
612 2014-04-10 46,000 -1,000 0.01 905,578,500 4,303,300 93.55 2014-04-08
613 2014-04-04 47,000 -1,000 0.01 905,578,500 4,326,350 92.05 2014-04-02
614 2014-04-01 48,000 -1,000 0.01 905,578,500 4,320,000 90.00 2014-03-28
615 2014-03-21 49,000 -500 0.01 905,578,500 4,231,150 86.35 2014-03-19
616 2014-03-19 49,500 500 0.01 905,578,500 4,244,625 85.75 2014-03-17
617 2014-03-18 49,000 -500 0.01 905,578,500 4,250,750 86.75 2014-03-14
618 2014-03-11 49,500 -2,643 0.01 905,578,500 4,341,150 87.70 2014-03-07
619 2014-02-25 52,143 -500 0.01 905,578,500 4,429,548 84.95 2014-02-21
620 2014-02-24 52,643 500 0.01 905,578,500 4,408,851 83.75 2014-02-20
621 2014-02-21 52,143 500 0.01 905,578,500 4,390,441 84.20 2014-02-19
622 2014-02-20 51,643 -2,000 0.01 905,578,500 4,441,298 86.00 2014-02-18
623 2014-02-17 53,643 -1,000 0.01 905,578,500 4,664,259 86.95 2014-02-13
624 2014-02-14 54,643 -500 0.01 905,578,500 4,693,834 85.90 2014-02-12
625 2014-02-13 55,143 1,000 0.01 905,578,500 4,579,626 83.05 2014-02-11
626 2014-02-06 54,143 -7,000 0.01 905,578,500 4,431,605 81.85 2014-02-04
627 2014-02-04 61,143 500 0.01 905,578,500 5,114,612 83.65 2014-01-28
628 2014-01-29 60,643 1,000 0.01 905,578,500 5,163,751 85.15 2014-01-27
629 2014-01-14 59,643 -500 0.01 905,578,500 5,323,138 89.25 2014-01-10
630 2014-01-13 60,143 500 0.01 905,578,500 5,298,598 88.10 2014-01-09
631 2014-01-10 59,643 500 0.01 905,578,500 5,263,495 88.25 2014-01-08
632 2014-01-07 59,143 500 0.01 905,578,500 5,272,598 89.15 2014-01-03
633 2014-01-03 58,643 4,500 0.01 905,578,500 5,298,395 90.35 2013-12-30
634 2014-01-02 54,143 7,430 0.01 905,578,500 4,932,427 91.10 2013-12-27
635 2013-12-17 46,713 713 0.01 905,578,500 4,281,246 91.65 2013-12-13
636 2013-12-05 46,000 500 0.01 905,578,500 4,317,100 93.85 2013-12-03
637 2013-12-04 45,500 -5,000 0.01 905,578,500 4,302,025 94.55 2013-12-02
638 2013-12-02 50,500 -8,000 0.01 905,578,500 4,706,600 93.20 2013-11-28
639 2013-11-20 58,500 -500 0.01 905,578,500 5,373,225 91.85 2013-11-18
640 2013-11-05 59,000 500 0.01 905,578,500 5,298,200 89.80 2013-11-01
641 2013-10-29 58,500 500 0.01 905,578,500 5,244,525 89.65 2013-10-25
642 2013-10-10 58,000 1,000 0.01 905,578,500 5,350,500 92.25 2013-10-08
643 2013-10-07 57,000 1,000 0.01 905,578,500 5,289,600 92.80 2013-10-03
644 2013-09-16 56,000 -1,000 0.01 905,578,500 5,143,600 91.85 2013-09-12
645 2013-09-13 57,000 500 0.01 905,578,500 5,192,700 91.10 2013-09-11
646 2013-09-11 56,500 -500 0.01 905,578,500 5,200,825 92.05 2013-09-09
647 2013-09-04 57,000 -5,000 0.01 905,578,500 5,218,350 91.55 2013-09-02
648 2013-09-03 62,000 500 0.01 905,578,500 5,511,800 88.90 2013-08-30
649 2013-08-30 61,500 1,000 0.01 905,578,500 5,436,600 88.40 2013-08-28
650 2013-08-28 60,500 -1,000 0.01 905,578,500 5,463,150 90.30 2013-08-26
651 2013-08-23 61,500 2,000 0.01 905,578,500 5,495,025 89.35 2013-08-21
652 2013-08-22 59,500 3,000 0.01 905,578,500 5,387,725 90.55 2013-08-20
653 2013-08-16 56,500 500 0.01 905,578,500 5,274,275 93.35 2013-08-13
654 2013-08-01 56,000 1,000 0.01 905,578,500 5,157,600 92.10 2013-07-30
655 2013-07-31 55,000 5,000 0.01 905,578,500 5,090,250 92.55 2013-07-29
656 2013-07-29 50,000 -5,000 0.01 905,578,500 4,692,500 93.85 2013-07-25
657 2013-07-23 55,000 4,000 0.01 905,578,500 5,087,500 92.50 2013-07-19
658 2013-07-18 51,000 5,000 0.01 905,578,500 4,788,900 93.90 2013-07-16
659 2013-07-15 46,000 500 0.01 905,578,500 4,404,500 95.75 2013-07-11
660 2013-07-11 45,500 -500 0.01 905,578,500 4,242,875 93.25 2013-07-09
661 2013-07-10 46,000 500 0.01 905,578,500 4,215,900 91.65 2013-07-08
662 2013-07-03 45,500 500 0.01 905,578,500 4,272,450 93.90 2013-06-28
663 2013-06-27 45,000 2,000 0.00 905,578,500 4,097,250 91.05 2013-06-25
664 2013-06-19 43,000 -500 0.00 905,578,500 4,059,200 94.40 2013-06-17
665 2013-06-07 43,500 3,500 0.00 905,578,500 4,082,475 93.85 2013-06-05
666 2013-06-03 40,000 -1,000 0.00 905,578,500 3,902,000 97.55 2013-05-30
667 2013-05-24 41,000 -500 0.00 905,578,500 4,223,000 103.0 2013-05-22
668 2013-05-10 41,500 -3,500 0.00 905,578,500 4,137,550 99.70 2013-05-08
669 2013-05-09 45,000 -1,500 0.00 905,578,500 4,439,250 98.65 2013-05-07
670 2013-04-29 46,500 -2,500 0.01 905,578,500 4,529,100 97.40 2013-04-25
671 2013-04-25 49,000 2,000 0.01 905,578,500 4,701,550 95.95 2013-04-23
672 2013-04-15 47,000 3,000 0.01 905,578,500 4,415,650 93.95 2013-04-11
673 2013-04-12 44,000 500 0.00 905,578,500 4,136,000 94.00 2013-04-10
674 2013-04-05 43,500 2,000 0.00 905,578,500 4,315,200 99.20 2013-04-02
675 2013-03-21 41,500 2,500 0.00 905,578,500 3,998,525 96.35 2013-03-19
676 2013-03-19 39,000 2,000 0.00 905,578,500 3,783,000 97.00 2013-03-15
677 2013-03-13 37,000 -1,500 0.00 905,578,500 3,762,900 101.7 2013-03-11
678 2013-02-27 38,500 -500 0.00 905,578,500 3,873,100 100.6 2013-02-25
679 2013-02-25 39,000 500 0.00 905,578,500 3,890,250 99.75 2013-02-21
680 2013-02-14 38,500 -500 0.00 905,578,500 3,880,800 100.8 2013-02-07
681 2013-02-05 39,000 5,000 0.00 905,578,500 3,898,050 99.95 2013-02-01
682 2013-02-01 34,000 -1,000 0.00 905,578,500 3,389,800 99.70 2013-01-30
683 2013-01-22 35,000 -500 0.00 905,578,500 3,456,250 98.75 2013-01-18
684 2013-01-14 35,500 1,000 0.00 905,578,500 3,482,550 98.10 2013-01-10
685 2013-01-04 34,500 -2,500 0.00 905,578,500 3,360,300 97.40 2013-01-02
686 2013-01-02 37,000 -1,000 0.00 905,578,500 3,520,550 95.15 2012-12-27
687 2012-12-19 38,000 1,000 0.00 905,578,500 3,554,900 93.55 2012-12-17
688 2012-12-17 37,000 500 0.00 905,578,500 3,472,450 93.85 2012-12-13
689 2012-12-14 36,500 500 0.00 905,578,500 3,441,950 94.30 2012-12-12
690 2012-12-05 36,000 -500 0.00 905,578,500 3,430,800 95.30 2012-12-03
691 2012-12-04 36,500 -500 0.00 905,578,500 3,467,500 95.00 2012-11-30
692 2012-11-07 37,000 -1,000 0.00 905,578,500 3,450,250 93.25 2012-11-05
693 2012-11-06 38,000 -1,000 0.00 905,578,500 3,547,300 93.35 2012-11-02
694 2012-10-31 39,000 1,000 0.00 905,578,500 3,580,200 91.80 2012-10-29
695 2012-10-26 38,000 -1,000 0.00 905,578,500 3,602,400 94.80 2012-10-24
696 2012-10-25 39,000 1,000 0.00 905,578,500 3,627,000 93.00 2012-10-22
697 2012-10-19 38,000 -1,000 0.00 905,578,500 3,558,700 93.65 2012-10-17
698 2012-10-16 39,000 1,000 0.00 905,578,500 3,560,700 91.30 2012-10-12
699 2012-10-09 38,000 500 0.00 905,578,500 3,543,500 93.25 2012-10-05
700 2012-09-25 37,500 -500 0.00 905,578,500 3,532,500 94.20 2012-09-21
701 2012-09-21 38,000 -1,000 0.00 905,578,500 3,619,500 95.25 2012-09-19
702 2012-09-13 39,000 -4,000 0.00 905,578,500 3,625,050 92.95 2012-09-11
703 2012-09-11 43,000 -500 0.00 905,578,500 3,930,200 91.40 2012-09-07
704 2012-09-10 43,500 1,500 0.00 905,578,500 3,910,650 89.90 2012-09-06
705 2012-09-07 42,000 2,000 0.00 905,578,500 3,767,400 89.70 2012-09-05
706 2012-09-03 40,000 1,000 0.00 905,578,500 3,654,000 91.35 2012-08-30
707 2012-08-21 39,000 1,500 0.00 905,578,500 3,609,450 92.55 2012-08-17
708 2012-08-17 37,500 -1,000 0.00 905,578,500 3,429,375 91.45 2012-08-15
709 2012-08-16 38,500 1,000 0.00 905,578,500 3,538,150 91.90 2012-08-14
710 2012-08-13 37,500 -500 0.00 905,578,500 3,596,250 95.90 2012-08-09
711 2012-08-09 38,000 -1,000 0.00 905,578,500 3,627,100 95.45 2012-08-07
712 2012-08-08 39,000 -1,500 0.00 905,578,500 3,697,200 94.80 2012-08-06
713 2012-08-07 40,500 1,500 0.00 905,578,500 3,744,225 92.45 2012-08-03
714 2012-08-02 39,000 -6,982 0.00 905,578,500 3,628,950 93.05 2012-07-31
715 2012-08-01 45,982 1,000 0.01 905,578,500 4,271,728 92.90 2012-07-30
716 2012-07-30 44,982 -1,000 0.00 905,578,500 4,016,893 89.30 2012-07-26
717 2012-07-27 45,982 500 0.01 905,578,500 4,092,398 89.00 2012-07-25
718 2012-07-18 45,482 500 0.01 905,578,500 4,068,365 89.45 2012-07-16
719 2012-07-11 44,982 -500 0.00 905,578,500 4,111,355 91.40 2012-07-09
720 2012-07-06 45,482 -1,000 0.01 905,578,500 4,175,248 91.80 2012-07-04
721 2012-07-03 46,482 -7,000 0.01 905,578,500 4,132,250 88.90 2012-06-28
722 2012-06-29 53,482 -500 0.01 905,578,500 4,754,550 88.90 2012-06-27
723 2012-06-28 53,982 500 0.01 905,578,500 4,809,796 89.10 2012-06-26
724 2012-06-07 53,482 -500 0.01 905,578,500 4,388,198 82.05 2012-06-05
725 2012-06-06 53,982 500 0.01 905,578,500 4,388,737 81.30 2012-06-04
726 2012-05-28 53,482 -500 0.01 905,578,500 4,390,872 82.10 2012-05-24
727 2012-05-25 53,982 -500 0.01 905,578,500 4,475,108 82.90 2012-05-23
728 2012-05-24 54,482 500 0.01 905,578,500 4,576,488 84.00 2012-05-22
729 2012-05-22 53,982 500 0.01 905,578,500 4,467,011 82.75 2012-05-18
730 2012-05-21 53,482 3,000 0.01 905,578,500 4,436,332 82.95 2012-05-17
731 2012-05-18 50,482 -500 0.01 905,578,500 4,192,530 83.05 2012-05-16
732 2012-05-17 50,982 -500 0.01 905,578,500 4,376,805 85.85 2012-05-15
733 2012-05-16 51,482 500 0.01 905,578,500 4,393,989 85.35 2012-05-14
734 2012-05-15 50,982 2,000 0.01 905,578,500 4,422,689 86.75 2012-05-11
735 2012-04-30 48,982 -500 0.01 905,578,500 4,401,033 89.85 2012-04-26
736 2012-04-13 49,482 -20,000 0.01 905,578,500 4,282,667 86.55 2012-04-11
737 2012-04-10 69,482 -9,000 0.01 905,578,500 6,166,528 88.75 2012-04-03
738 2012-04-03 78,482 500 0.01 905,578,500 6,831,858 87.05 2012-03-30
739 2012-04-02 77,982 -5,000 0.01 905,578,500 6,924,802 88.80 2012-03-29
740 2012-03-27 82,982 9,000 0.01 905,578,500 7,115,707 85.75 2012-03-23
741 2012-03-07 73,982 5,000 0.01 905,578,500 6,466,027 87.40 2012-03-05
742 2012-03-01 68,982 -40,000 0.01 905,578,500 6,087,662 88.25 2012-02-28
743 2012-02-21 108,982 -500 0.01 905,578,500 9,683,051 88.85 2012-02-17
744 2012-02-06 109,482 -500 0.01 905,578,500 9,327,866 85.20 2012-02-02
745 2012-02-03 109,982 500 0.01 905,578,500 9,161,501 83.30 2012-02-01
746 2012-02-02 109,482 -10,000 0.01 905,578,500 9,442,823 86.25 2012-01-31
747 2012-02-01 119,482 -1,500 0.01 905,578,500 9,809,472 82.10 2012-01-30
748 2012-01-31 120,982 8,500 0.01 905,578,500 9,926,573 82.05 2012-01-27
749 2012-01-30 112,482 -1,000 0.01 905,578,500 9,234,772 82.10 2012-01-26
750 2012-01-26 113,482 9,500 0.01 905,578,500 8,755,136 77.15 2012-01-19
751 2012-01-20 103,982 11,000 0.01 905,578,500 7,907,831 76.05 2012-01-18
752 2012-01-17 92,982 500 0.01 905,578,500 7,257,245 78.05 2012-01-13
753 2012-01-16 92,482 1,000 0.01 905,578,500 7,204,348 77.90 2012-01-12
754 2012-01-13 91,482 -1,000 0.01 905,578,500 7,131,022 77.95 2012-01-11
755 2012-01-12 92,482 500 0.01 905,578,500 7,134,986 77.15 2012-01-10
756 2012-01-10 91,982 2,500 0.01 905,578,500 6,940,042 75.45 2012-01-06
757 2012-01-06 89,482 -500 0.01 905,578,500 7,189,879 80.35 2012-01-04
758 2012-01-05 89,982 500 0.01 905,578,500 8,408,818 93.45 2012-01-03
759 2012-01-03 89,482 500 0.01 905,578,500 8,330,774 93.10 2011-12-29
760 2011-12-30 88,982 -500 0.01 905,578,500 8,310,919 93.40 2011-12-28
761 2011-12-28 89,482 -8,500 0.01 905,578,500 8,290,507 92.65 2011-12-22
762 2011-12-23 97,982 500 0.01 905,578,500 9,063,335 92.50 2011-12-21
763 2011-12-22 97,482 -6,500 0.01 905,578,500 9,153,560 93.90 2011-12-20
764 2011-12-19 103,982 -10,000 0.01 905,578,500 9,420,769 90.60 2011-12-15
765 2011-12-14 113,982 -10,000 0.01 905,578,500 10,486,344 92.00 2011-12-12
766 2011-12-13 123,982 -1,000 0.01 905,578,500 11,276,163 90.95 2011-12-09
767 2011-12-12 124,982 19,000 0.01 905,578,500 11,423,355 91.40 2011-12-08
768 2011-12-09 105,982 10,500 0.01 905,578,500 9,829,831 92.75 2011-12-07
769 2011-12-08 95,482 1,000 0.01 905,578,500 8,860,730 92.80 2011-12-06
770 2011-12-06 94,482 10,000 0.01 905,578,500 8,966,342 94.90 2011-12-02
771 2011-12-05 84,482 1,000 0.01 905,578,500 8,034,238 95.10 2011-12-01
772 2011-12-02 83,482 -10,000 0.01 905,578,500 7,730,433 92.60 2011-11-30
773 2011-11-29 93,482 10,000 0.01 905,578,500 8,534,907 91.30 2011-11-25
774 2011-11-23 83,482 -8,500 0.01 905,578,500 7,717,911 92.45 2011-11-21
775 2011-11-21 91,982 -1,500 0.01 905,578,500 8,660,105 94.15 2011-11-17
776 2011-11-16 93,482 -11,000 0.01 905,578,500 9,175,258 98.15 2011-11-14
777 2011-11-14 104,482 1,000 0.01 905,578,500 9,889,221 94.65 2011-11-10
778 2011-11-10 103,482 -1,000 0.01 905,578,500 9,861,835 95.30 2011-11-08
779 2011-11-08 104,482 -500 0.01 905,578,500 9,899,670 94.75 2011-11-04
780 2011-11-07 104,982 10,000 0.01 905,578,500 9,616,351 91.60 2011-11-03
781 2011-11-04 94,982 -11,000 0.01 905,578,500 8,781,086 92.45 2011-11-02
782 2011-11-01 105,982 10,000 0.01 905,578,500 9,766,241 92.15 2011-10-28
783 2011-10-26 95,982 -500 0.01 905,578,500 8,811,148 91.80 2011-10-24
784 2011-10-25 96,482 1,000 0.01 905,578,500 8,644,787 89.60 2011-10-21
785 2011-10-21 95,482 500 0.01 905,578,500 8,583,832 89.90 2011-10-19
786 2011-10-20 94,982 2,000 0.01 905,578,500 8,486,642 89.35 2011-10-18
787 2011-10-14 92,982 12,000 0.01 905,578,500 8,545,046 91.90 2011-10-12
788 2011-10-13 80,982 6,000 0.01 905,578,500 7,150,711 88.30 2011-10-11
789 2011-10-12 74,982 -8,000 0.01 905,578,500 6,714,638 89.55 2011-10-10
790 2011-10-11 82,982 -1,000 0.01 905,578,500 7,319,012 88.20 2011-10-07
791 2011-10-10 83,982 -1,000 0.01 905,578,500 6,882,325 81.95 2011-10-06
792 2011-10-07 84,982 -5,000 0.01 905,578,500 6,751,820 79.45 2011-10-04
793 2011-10-06 89,982 -110,000 0.01 905,578,500 7,401,020 82.25 2011-10-03
794 2011-10-04 199,982 8,000 0.02 905,578,500 16,098,551 80.50 2011-09-30
795 2011-10-03 191,982 -1,000 0.02 905,578,500 15,838,515 82.50 2011-09-28
796 2011-09-30 192,982 -9,000 0.02 905,578,500 16,249,084 84.20 2011-09-27
797 2011-09-28 201,982 6,000 0.02 905,578,500 16,481,731 81.60 2011-09-26
798 2011-09-27 195,982 -6,000 0.02 905,578,500 16,795,657 85.70 2011-09-23
799 2011-09-23 201,982 -3,000 0.02 905,578,500 19,208,488 95.10 2011-09-21
800 2011-09-21 204,982 98,000 0.02 905,578,500 19,309,304 94.20 2011-09-19
801 2011-09-20 106,982 -2,500 0.01 905,578,500 10,313,065 96.40 2011-09-16
802 2011-09-19 109,482 19,000 0.01 905,578,500 10,367,945 94.70 2011-09-15
803 2011-09-16 90,482 -500 0.01 905,578,500 8,726,989 96.45 2011-09-14
804 2011-09-15 90,982 1,500 0.01 905,578,500 9,271,066 101.9 2011-09-12
805 2011-09-14 89,482 1,000 0.01 905,578,500 9,413,506 105.2 2011-09-09
806 2011-09-08 88,482 -6,000 0.01 905,578,500 9,051,709 102.3 2011-09-06
807 2011-09-01 94,482 500 0.01 905,578,500 9,873,369 104.5 2011-08-30
808 2011-08-29 93,982 6,000 0.01 905,578,500 9,651,951 102.7 2011-08-25
809 2011-08-26 87,982 -8,000 0.01 905,578,500 8,886,182 101.0 2011-08-24
810 2011-08-17 95,982 -1,000 0.01 905,578,500 9,478,223 98.75 2011-08-15
811 2011-08-11 96,982 500 0.01 905,578,500 9,174,497 94.60 2011-08-09
812 2011-08-10 96,482 1,500 0.01 905,578,500 9,763,978 101.2 2011-08-08
813 2011-08-08 94,982 500 0.01 905,578,500 10,049,096 105.8 2011-08-04
814 2011-08-05 94,482 2,000 0.01 905,578,500 10,100,126 106.9 2011-08-03
815 2011-08-04 92,482 1,000 0.01 905,578,500 9,988,056 108.0 2011-08-02
816 2011-08-02 91,482 -1,000 0.01 905,578,500 10,044,724 109.8 2011-07-29
817 2011-07-29 92,482 500 0.01 905,578,500 10,191,516 110.2 2011-07-27
818 2011-07-27 91,982 2,000 0.01 905,578,500 10,108,822 109.9 2011-07-25
819 2011-07-26 89,982 -1,500 0.01 905,578,500 9,970,006 110.8 2011-07-22
820 2011-07-21 91,482 500 0.01 905,578,500 9,953,242 108.8 2011-07-19
821 2011-07-19 90,982 500 0.01 905,578,500 9,935,234 109.2 2011-07-15
822 2011-07-15 90,482 500 0.01 905,578,500 9,953,020 110.0 2011-07-13
823 2011-07-14 89,982 3,000 0.01 905,578,500 9,961,007 110.7 2011-07-12
824 2011-07-12 86,982 -1,000 0.01 905,578,500 9,837,664 113.1 2011-07-08
825 2011-07-11 87,982 1,500 0.01 905,578,500 9,889,177 112.4 2011-07-07
826 2011-07-07 86,482 -500 0.01 905,578,500 9,876,244 114.2 2011-07-05
827 2011-06-30 86,982 1,000 0.01 905,578,500 9,541,925 109.7 2011-06-28
828 2011-06-29 85,982 500 0.01 905,578,500 9,440,824 109.8 2011-06-27
829 2011-06-24 85,482 6,000 0.01 905,578,500 9,257,701 108.3 2011-06-22
830 2011-06-21 79,482 6,500 0.01 905,578,500 8,886,088 111.8 2011-06-17
831 2011-06-16 72,982 -10,500 0.01 905,578,500 8,356,439 114.5 2011-06-14
832 2011-06-15 83,482 3,500 0.01 905,578,500 9,441,814 113.1 2011-06-13
833 2011-06-14 79,982 3,500 0.01 905,578,500 9,101,952 113.8 2011-06-10
834 2011-06-10 76,482 6,000 0.01 905,578,500 8,826,023 115.4 2011-06-08
835 2011-06-09 70,482 6,500 0.01 905,578,500 8,190,008 116.2 2011-06-07
836 2011-06-07 63,982 -6,000 0.01 905,578,500 7,665,044 119.8 2011-06-02
837 2011-06-02 69,982 -19,000 0.01 905,578,500 8,390,842 119.9 2011-05-31
838 2011-06-01 88,982 -500 0.01 905,578,500 10,375,301 116.6 2011-05-30
839 2011-05-26 89,482 -2,500 0.01 905,578,500 10,272,534 114.8 2011-05-24
840 2011-05-25 91,982 14,000 0.01 905,578,500 10,568,732 114.9 2011-05-23
841 2011-05-23 77,982 -12,000 0.01 905,578,500 9,178,481 117.7 2011-05-19
842 2011-05-20 89,982 1,000 0.01 905,578,500 10,428,914 115.9 2011-05-18
843 2011-05-19 88,982 6,500 0.01 905,578,500 10,250,726 115.2 2011-05-17
844 2011-05-18 82,482 -8,000 0.01 905,578,500 9,650,394 117.0 2011-05-16
845 2011-05-17 90,482 -2,000 0.01 905,578,500 10,658,780 117.8 2011-05-13
846 2011-05-16 92,482 2,000 0.01 905,578,500 10,709,416 115.8 2011-05-12
847 2011-05-13 90,482 3,000 0.01 905,578,500 10,903,081 120.5 2011-05-11
848 2011-05-11 87,482 -3,000 0.01 905,578,500 10,349,121 118.3 2011-05-06
849 2011-05-09 90,482 500 0.01 905,578,500 10,495,912 116.0 2011-05-05
850 2011-05-06 89,982 3,000 0.01 905,578,500 10,536,892 117.1 2011-05-04
851 2011-04-29 86,982 -500 0.01 905,578,500 10,298,669 118.4 2011-04-27
852 2011-04-26 87,482 500 0.01 905,578,500 10,322,876 118.0 2011-04-20
853 2011-04-21 86,982 1,500 0.01 905,578,500 10,246,480 117.8 2011-04-19
854 2011-04-19 85,482 1,000 0.01 905,578,500 10,309,129 120.6 2011-04-15
855 2011-04-18 84,482 -500 0.01 905,578,500 10,163,185 120.3 2011-04-14
856 2011-04-15 84,982 -1,000 0.01 905,578,500 10,240,331 120.5 2011-04-13
857 2011-04-13 85,982 -500 0.01 905,578,500 10,231,858 119.0 2011-04-11
858 2011-04-12 86,482 -12,000 0.01 905,578,500 10,360,544 119.8 2011-04-08
859 2011-04-11 98,482 4,000 0.01 905,578,500 11,551,939 117.3 2011-04-07
860 2011-04-07 94,482 10,000 0.01 905,578,500 10,997,705 116.4 2011-04-04
861 2011-04-06 84,482 2,500 0.01 905,578,500 9,588,707 113.5 2011-04-01
862 2011-04-01 81,982 -15,000 0.01 905,578,500 9,313,155 113.6 2011-03-30
863 2011-03-31 96,982 15,500 0.01 905,578,500 10,784,398 111.2 2011-03-29
864 2011-03-30 81,482 -10,000 0.01 905,578,500 9,093,391 111.6 2011-03-28
865 2011-03-29 91,482 -500 0.01 905,578,500 10,255,132 112.1 2011-03-25
866 2011-03-25 91,982 500 0.01 905,578,500 10,255,993 111.5 2011-03-23
867 2011-03-24 91,482 5,000 0.01 905,578,500 10,172,798 111.2 2011-03-22
868 2011-03-23 86,482 10,000 0.01 905,578,500 9,469,779 109.5 2011-03-21
869 2011-03-22 76,482 5,000 0.01 905,578,500 8,237,111 107.7 2011-03-18
870 2011-03-18 71,482 -2,000 0.01 905,578,500 7,798,686 109.1 2011-03-16
871 2011-03-17 73,482 500 0.01 905,578,500 8,031,583 109.3 2011-03-15
872 2011-03-16 72,982 500 0.01 905,578,500 8,181,282 112.1 2011-03-14
873 2011-03-15 72,482 12,500 0.01 905,578,500 8,096,239 111.7 2011-03-11
874 2011-03-14 59,982 2,000 0.01 905,578,500 6,771,968 112.9 2011-03-10
875 2011-03-11 57,982 -500 0.01 905,578,500 6,685,325 115.3 2011-03-09
876 2011-03-10 58,482 -10,000 0.01 905,578,500 6,649,403 113.7 2011-03-08
877 2011-03-07 68,482 500 0.01 905,578,500 7,656,288 111.8 2011-03-03
878 2011-03-04 67,982 4,000 0.01 905,578,500 7,471,222 109.9 2011-03-02
879 2011-03-03 63,982 -22,000 0.01 905,578,500 7,127,595 111.4 2011-03-01
880 2011-03-02 85,982 18,000 0.01 905,578,500 9,354,842 108.8 2011-02-28
881 2011-02-28 67,982 10,000 0.01 905,578,500 7,212,890 106.1 2011-02-24
882 2011-02-25 57,982 500 0.01 905,578,500 6,308,442 108.8 2011-02-23
883 2011-02-16 57,482 1,000 0.01 905,578,500 6,564,444 114.2 2011-02-14
884 2011-02-14 56,482 500 0.01 905,578,500 6,342,929 112.3 2011-02-10
885 2011-02-11 55,982 2,500 0.01 905,578,500 6,454,725 115.3 2011-02-09
886 2011-02-10 53,482 6,000 0.01 905,578,500 6,289,483 117.6 2011-02-08
887 2011-02-08 47,482 2,500 0.01 905,578,500 5,735,826 120.8 2011-02-01
888 2011-01-31 44,982 1,000 0.00 905,578,500 5,537,284 123.1 2011-01-27
889 2011-01-27 43,982 -1,000 0.00 905,578,500 5,436,175 123.6 2011-01-25
890 2011-01-25 44,982 -1,000 0.00 905,578,500 5,591,263 124.3 2011-01-21
891 2011-01-24 45,982 1,000 0.01 905,578,500 5,756,946 125.2 2011-01-20
892 2011-01-18 44,982 1,500 0.00 905,578,500 5,685,725 126.4 2011-01-14
893 2011-01-17 43,482 1,000 0.00 905,578,500 5,530,910 127.2 2011-01-13
894 2011-01-14 42,482 2,000 0.00 905,578,500 5,475,930 128.9 2011-01-12
895 2010-12-28 40,482 -2,000 0.00 905,578,500 5,125,021 126.6 2010-12-22
896 2010-12-23 42,482 -1,000 0.00 905,578,500 5,289,009 124.5 2010-12-21
897 2010-12-21 43,482 1,000 0.00 905,578,500 5,274,367 121.3 2010-12-17
898 2010-12-20 42,482 2,000 0.00 905,578,500 5,148,818 121.2 2010-12-16
899 2010-12-08 40,482 -3,000 0.00 905,578,500 5,133,118 126.8 2010-12-06
900 2010-12-02 43,482 1,000 0.00 905,578,500 5,200,447 119.6 2010-11-30
901 2010-11-25 42,482 -1,000 0.00 905,578,500 5,012,876 118.0 2010-11-23
902 2010-11-23 43,482 -500 0.00 905,578,500 5,287,411 121.6 2010-11-19
903 2010-11-22 43,982 -500 0.00 905,578,500 5,317,424 120.9 2010-11-18
904 2010-11-19 44,482 2,000 0.00 905,578,500 5,302,254 119.2 2010-11-17
905 2010-11-18 42,482 1,500 0.00 905,578,500 5,153,067 121.3 2010-11-16
906 2010-11-17 40,982 -500 0.00 905,578,500 4,962,920 121.1 2010-11-15
907 2010-11-16 41,482 1,000 0.00 905,578,500 5,031,767 121.3 2010-11-12
908 2010-11-09 40,482 1,000 0.00 905,578,500 5,177,648 127.9 2010-11-05
909 2010-11-05 39,482 -3,000 0.00 905,578,500 4,757,581 120.5 2010-11-03
910 2010-11-01 42,482 -1,000 0.00 905,578,500 4,740,991 111.6 2010-10-28
911 2010-10-29 43,482 -1,000 0.00 905,578,500 4,817,806 110.8 2010-10-27
912 2010-10-28 44,482 1,000 0.00 905,578,500 4,964,191 111.6 2010-10-26
913 2010-10-19 43,482 -2,000 0.00 905,578,500 4,891,725 112.5 2010-10-15
914 2010-10-15 45,482 2,000 0.01 905,578,500 5,021,213 110.4 2010-10-13
915 2010-10-14 43,482 3,000 0.00 905,578,500 4,778,672 109.9 2010-10-12
916 2010-10-13 40,482 -500 0.00 905,578,500 4,453,020 110.0 2010-10-11
917 2010-10-08 40,982 -7,000 0.00 905,578,500 4,528,511 110.5 2010-10-06
918 2010-09-29 47,982 -10,000 0.01 905,578,500 5,196,451 108.3 2010-09-27
919 2010-09-24 57,982 2,000 0.01 905,578,500 6,070,715 104.7 2010-09-21
920 2010-09-21 55,982 -1,500 0.01 905,578,500 6,006,869 107.3 2010-09-17
921 2010-09-20 57,482 -2,000 0.01 905,578,500 6,144,826 106.9 2010-09-16
922 2010-09-17 59,482 2,000 0.01 905,578,500 6,269,403 105.4 2010-09-15
923 2010-09-13 57,482 -500 0.01 905,578,500 5,696,466 99.10 2010-09-09
924 2010-09-09 57,982 500 0.01 905,578,500 5,711,227 98.50 2010-09-07
925 2010-09-06 57,482 -2,000 0.01 905,578,500 5,624,614 97.85 2010-09-02
926 2010-09-03 59,482 -2,000 0.01 905,578,500 5,719,194 96.15 2010-09-01
927 2010-08-30 61,482 -1,000 0.01 905,578,500 5,742,419 93.40 2010-08-26
928 2010-08-26 62,482 -1,000 0.01 905,578,500 5,817,074 93.10 2010-08-24
929 2010-08-24 63,482 1,000 0.01 905,578,500 5,891,130 92.80 2010-08-20
930 2010-08-19 62,482 1,000 0.01 905,578,500 5,776,461 92.45 2010-08-17
931 2010-08-16 61,482 500 0.01 905,578,500 5,828,494 94.80 2010-08-12
932 2010-08-13 60,982 -500 0.01 905,578,500 5,826,830 95.55 2010-08-11
933 2010-08-11 61,482 -500 0.01 905,578,500 5,868,457 95.45 2010-08-09
934 2010-08-10 61,982 -1,000 0.01 905,578,500 6,009,155 96.95 2010-08-06
935 2010-08-06 62,982 -500 0.01 905,578,500 6,175,385 98.05 2010-08-04
936 2010-08-05 63,482 500 0.01 905,578,500 6,138,709 96.70 2010-08-03
937 2010-08-03 62,982 -500 0.01 905,578,500 5,945,501 94.40 2010-07-30
938 2010-07-30 63,482 -500 0.01 905,578,500 5,989,527 94.35 2010-07-28
939 2010-07-28 63,982 -1,500 0.01 905,578,500 5,975,919 93.40 2010-07-26
940 2010-06-29 65,482 -500 0.01 905,578,500 5,932,669 90.60 2010-06-25
941 2010-06-24 65,982 -1,000 0.01 905,578,500 5,902,090 89.45 2010-06-22
942 2010-05-13 66,982 -1,000 0.01 905,578,500 5,723,612 85.45 2010-05-11
943 2010-05-11 67,982 2,000 0.01 905,578,500 5,792,066 85.20 2010-05-07
944 2010-05-10 65,982 500 0.01 905,578,500 5,347,841 81.05 2010-05-06
945 2010-05-07 65,482 1,000 0.01 905,578,500 5,605,259 85.60 2010-05-05
946 2010-05-05 64,482 1,000 0.01 905,578,500 5,635,727 87.40 2010-05-03
947 2010-04-28 63,482 -1,000 0.01 905,578,500 5,865,737 92.40 2010-04-26
948 2010-04-27 64,482 1,500 0.01 905,578,500 5,838,845 90.55 2010-04-23
949 2010-04-26 62,982 500 0.01 905,578,500 5,753,406 91.35 2010-04-22
950 2010-04-23 62,482 -1,000 0.01 905,578,500 5,945,162 95.15 2010-04-21
951 2010-04-21 63,482 3,000 0.01 905,578,500 5,837,170 91.95 2010-04-19
952 2010-04-20 60,482 2,000 0.01 905,578,500 5,685,308 94.00 2010-04-16
953 2010-04-14 58,482 -1,000 0.01 905,578,500 5,646,437 96.55 2010-04-12
954 2010-04-01 59,482 -5,000 0.01 905,578,500 5,662,686 95.20 2010-03-30
955 2010-03-31 64,482 -2,000 0.01 905,578,500 6,135,462 95.15 2010-03-29
956 2010-03-30 66,482 -500 0.01 905,578,500 6,272,577 94.35 2010-03-26
957 2010-03-25 66,982 -1,000 0.01 905,578,500 6,209,231 92.70 2010-03-23
958 2010-03-10 67,982 -1,000 0.01 905,578,500 6,244,147 91.85 2010-03-08
959 2010-03-04 68,982 -500 0.01 905,578,500 6,163,542 89.35 2010-03-02
960 2010-03-02 69,482 -500 0.01 905,578,500 6,020,615 86.65 2010-02-26
961 2010-02-26 69,982 5,000 0.01 905,578,500 6,042,946 86.35 2010-02-24
962 2010-02-18 64,982 -1,000 0.01 905,578,500 5,666,430 87.20 2010-02-12
963 2010-02-10 65,982 500 0.01 905,578,500 5,423,720 82.20 2010-02-08
964 2010-02-03 65,482 -1,000 0.01 905,578,500 5,768,964 88.10 2010-02-01
965 2010-01-29 66,482 500 0.01 905,578,500 5,601,109 84.25 2010-01-27
966 2010-01-28 65,982 500 0.01 905,578,500 5,582,077 84.60 2010-01-26
967 2010-01-27 65,482 500 0.01 905,578,500 5,710,030 87.20 2010-01-25
968 2010-01-26 64,982 500 0.01 905,578,500 5,607,947 86.30 2010-01-22
969 2010-01-25 64,482 500 0.01 905,578,500 5,651,847 87.65 2010-01-21
970 2010-01-22 63,982 500 0.01 905,578,500 5,643,212 88.20 2010-01-20
971 2010-01-20 63,482 1,000 0.01 905,578,500 5,681,639 89.50 2010-01-18
972 2010-01-19 62,482 2,500 0.01 905,578,500 5,673,366 90.80 2010-01-15
973 2010-01-18 59,982 1,000 0.01 905,578,500 5,479,356 91.35 2010-01-14
974 2010-01-15 58,982 1,000 0.01 905,578,500 5,514,817 93.50 2010-01-13
975 2010-01-12 57,982 1,000 0.01 905,578,500 5,737,319 98.95 2010-01-08
976 2010-01-05 56,982 -8,000 0.01 905,578,500 5,262,288 92.35 2009-12-30
977 2009-12-18 64,982 500 0.01 905,578,500 5,971,846 91.90 2009-12-16
978 2009-12-15 64,482 -2,000 0.01 905,578,500 6,012,947 93.25 2009-12-11
979 2009-12-10 66,482 -1,000 0.01 905,578,500 6,275,901 94.40 2009-12-08
980 2009-11-20 67,482 2,000 0.01 905,578,500 6,107,121 90.50 2009-11-18
981 2009-11-19 65,482 -500 0.01 905,578,500 5,929,395 90.55 2009-11-17
982 2009-11-18 65,982 500 0.01 905,578,500 6,119,831 92.75 2009-11-16
983 2009-11-17 65,482 -1,000 0.01 905,578,500 5,844,269 89.25 2009-11-13
984 2009-11-16 66,482 1,000 0.01 905,578,500 5,880,333 88.45 2009-11-12
985 2009-11-13 65,482 4,500 0.01 905,578,500 5,896,654 90.05 2009-11-11
986 2009-11-12 60,982 2,000 0.01 905,578,500 5,500,576 90.20 2009-11-10
987 2009-11-09 58,982 1,000 0.01 905,578,500 5,435,191 92.15 2009-11-05
988 2009-11-05 57,982 1,000 0.01 905,578,500 5,569,171 96.05 2009-11-03
989 2009-11-03 56,982 -1,000 0.01 905,578,500 5,470,272 96.00 2009-10-30
990 2009-11-02 57,982 1,000 0.01 905,578,500 5,487,996 94.65 2009-10-29
991 2009-10-27 56,982 -1,000 0.01 905,578,500 5,475,970 96.10 2009-10-22
992 2009-10-23 57,982 1,500 0.01 905,578,500 5,453,207 94.05 2009-10-21
993 2009-10-09 56,482 -1,000 0.01 905,578,500 5,114,445 90.55 2009-10-07
994 2009-10-08 57,482 1,000 0.01 905,578,500 5,029,675 87.50 2009-10-06
995 2009-10-02 56,482 -10,000 0.01 905,578,500 5,029,722 89.05 2009-09-29
996 2009-09-29 66,482 -10,000 0.01 905,578,500 6,019,945 90.55 2009-09-25
997 2009-09-28 76,482 -5,000 0.01 905,578,500 6,883,380 90.00 2009-09-24
998 2009-09-25 81,482 10,000 0.01 905,578,500 7,447,455 91.40 2009-09-23
999 2009-09-15 71,482 -3,000 0.01 905,578,500 6,208,212 86.85 2009-09-11
1000 2009-09-14 74,482 -1,000 0.01 905,578,500 6,431,521 86.35 2009-09-10
1001 2009-09-10 75,482 -500 0.01 905,578,500 6,521,645 86.40 2009-09-08
1002 2009-09-03 75,982 10,000 0.01 905,578,500 6,055,765 79.70 2009-09-01
1003 2009-09-02 65,982 500 0.01 905,578,500 5,334,645 80.85 2009-08-31
1004 2009-08-19 65,482 -1,500 0.01 905,578,500 5,356,428 81.80 2009-08-17
1005 2009-08-14 66,982 1,500 0.01 905,578,500 5,616,441 83.85 2009-08-12
1006 2009-08-13 65,482 -500 0.01 905,578,500 5,654,371 86.35 2009-08-11
1007 2009-08-10 65,982 1,000 0.01 905,578,500 5,687,648 86.20 2009-08-06
1008 2009-08-05 64,982 3,000 0.01 905,578,500 5,715,167 87.95 2009-08-03
1009 2009-08-04 61,982 1,000 0.01 905,578,500 5,395,533 87.05 2009-07-31
1010 2009-08-03 60,982 -2,000 0.01 905,578,500 5,360,318 87.90 2009-07-30
1011 2009-07-31 62,982 -3,000 0.01 905,578,500 5,425,899 86.15 2009-07-29
1012 2009-07-30 65,982 2,000 0.01 905,578,500 5,704,144 86.45 2009-07-28
1013 2009-07-23 63,982 -1,000 0.01 905,578,500 5,505,651 86.05 2009-07-21
1014 2009-07-22 64,982 -500 0.01 905,578,500 5,611,196 86.35 2009-07-20
1015 2009-07-21 65,482 -500 0.01 905,578,500 5,304,042 81.00 2009-07-17
1016 2009-07-16 65,982 -2,000 0.01 905,578,500 5,011,333 75.95 2009-07-14
1017 2009-07-15 67,982 -500 0.01 905,578,500 4,955,888 72.90 2009-07-13
1018 2009-07-14 68,482 500 0.01 905,578,500 4,985,490 72.80 2009-07-10
1019 2009-07-13 67,982 2,000 0.01 905,578,500 4,955,888 72.90 2009-07-09
1020 2009-07-10 65,982 -1,000 0.01 905,578,500 4,882,668 74.00 2009-07-08
1021 2009-07-07 66,982 -500 0.01 905,578,500 4,949,970 73.90 2009-07-03
1022 2009-07-06 67,482 2,500 0.01 905,578,500 4,929,560 73.05 2009-07-02
1023 2009-06-30 64,982 3,000 0.01 905,578,500 4,987,369 76.75 2009-06-26
1024 2009-06-29 61,982 -500 0.01 905,578,500 4,630,055 74.70 2009-06-25
1025 2009-06-26 62,482 500 0.01 905,578,500 4,526,821 72.45 2009-06-24
1026 2009-06-25 61,982 -500 0.01 905,578,500 4,335,641 69.95 2009-06-23
1027 2009-06-15 62,482 -500 0.01 905,578,500 4,698,646 75.20 2009-06-11
1028 2009-06-12 62,982 500 0.01 905,578,500 4,742,545 75.30 2009-06-10
1029 2009-06-03 62,482 500 0.01 905,578,500 4,904,837 78.50 2009-06-01
1030 2009-06-01 61,982 -3,500 0.01 905,578,500 4,633,155 74.75 2009-05-27
1031 2009-05-25 65,482 1,000 0.01 905,578,500 4,442,954 67.85 2009-05-21
1032 2009-05-22 64,482 500 0.01 905,578,500 4,513,740 70.00 2009-05-20
1033 2009-05-21 63,982 -1,000 0.01 905,578,500 4,520,328 70.65 2009-05-19
1034 2009-05-19 64,982 -500 0.01 905,578,500 4,412,278 67.90 2009-05-15
1035 2009-05-18 65,482 2,500 0.01 905,578,500 4,334,908 66.20 2009-05-14
1036 2009-05-15 62,982 -500 0.01 905,578,500 4,317,416 68.55 2009-05-13
1037 2009-05-13 63,482 -3,500 0.01 905,578,500 4,205,683 66.25 2009-05-11
1038 2009-05-12 66,982 4,000 0.01 905,578,500 4,373,925 65.30 2009-05-08
1039 2009-05-11 62,982 -1,000 0.01 905,578,500 4,216,645 66.95 2009-05-07
1040 2009-05-04 63,982 -1,000 0.01 905,578,500 3,646,974 57.00 2009-04-29
1041 2009-04-30 64,982 1,000 0.01 905,578,500 3,577,259 55.05 2009-04-28
1042 2009-04-27 63,982 -1,000 0.01 905,578,500 3,742,947 58.50 2009-04-23
1043 2009-04-21 64,982 -2,000 0.01 905,578,500 3,606,501 55.50 2009-04-17
1044 2009-04-20 66,982 2,000 0.01 905,578,500 3,677,312 54.90 2009-04-16
1045 2009-04-17 64,982 1,000 0.01 905,578,500 3,681,230 56.65 2009-04-15
1046 2009-04-08 63,982 -2,000 0.01 905,578,500 3,794,133 59.30 2009-04-06
1047 2009-03-23 65,982 -1,000 0.01 905,578,500 3,305,698 50.10 2009-03-19
1048 2009-03-18 66,982 -11,000 0.01 905,578,500 3,369,195 50.30 2009-03-16
1049 2009-03-17 77,982 -2,000 0.01 905,578,500 3,672,952 47.10 2009-03-13
1050 2009-03-11 79,982 1,000 0.01 905,578,500 3,487,215 43.60 2009-03-09
1051 2009-03-10 78,982 1,000 0.01 905,578,500 3,526,546 44.65 2009-03-06
1052 2009-03-09 77,982 6,000 0.01 905,578,500 3,610,567 46.30 2009-03-05
1053 2009-03-05 71,982 -1,000 0.01 905,578,500 3,415,546 47.45 2009-03-03
1054 2009-02-27 72,982 1,000 0.01 905,578,500 3,481,241 47.70 2009-02-25
1055 2009-02-25 71,982 -1,000 0.01 905,578,500 3,494,726 48.55 2009-02-23
1056 2009-02-23 72,982 -1,000 0.01 905,578,500 3,503,136 48.00 2009-02-19
1057 2009-02-19 73,982 1,000 0.01 905,578,500 3,458,659 46.75 2009-02-17
1058 2009-02-18 72,982 -2,000 0.01 905,578,500 3,466,645 47.50 2009-02-16
1059 2009-02-13 74,982 1,000 0.01 905,578,500 3,524,154 47.00 2009-02-11
1060 2009-02-10 73,982 -1,000 0.01 905,578,500 3,525,242 47.65 2009-02-06
1061 2009-02-06 74,982 -5,000 0.01 905,578,500 3,486,663 46.50 2009-02-04
1062 2009-02-05 79,982 6,000 0.01 905,578,500 3,675,173 45.95 2009-02-03
1063 2009-02-04 73,982 8,000 0.01 905,578,500 3,551,136 48.00 2009-02-02
1064 2009-02-03 65,982 -4,000 0.01 905,578,500 3,365,082 51.00 2009-01-30
1065 2009-02-02 69,982 -1,000 0.01 905,578,500 3,373,132 48.20 2009-01-29
1066 2009-01-29 70,982 500 0.01 905,578,500 3,307,761 46.60 2009-01-22
1067 2009-01-23 70,482 500 0.01 905,578,500 3,256,268 46.20 2009-01-21
1068 2009-01-19 69,982 4,000 0.01 905,578,500 3,446,614 49.25 2009-01-15
1069 2009-01-15 65,982 -1,000 0.01 905,578,500 3,450,859 52.30 2009-01-13
1070 2009-01-14 66,982 1,000 0.01 905,578,500 3,486,413 52.05 2009-01-12
1071 2009-01-12 65,982 2,000 0.01 905,578,500 3,579,524 54.25 2009-01-08
1072 2009-01-09 63,982 -1,000 0.01 905,578,500 3,771,739 58.95 2009-01-07
1073 2009-01-06 64,982 -1,000 0.01 905,578,500 3,622,747 55.75 2009-01-02
1074 2008-12-30 65,982 1,000 0.01 905,578,500 3,497,046 53.00 2008-12-23
1075 2008-12-15 64,982 -1,000 0.01 905,578,500 3,651,988 56.20 2008-12-11
1076 2008-12-12 65,982 500 0.01 905,578,500 3,694,992 56.00 2008-12-10
1077 2008-12-11 65,482 1,000 0.01 905,578,500 3,562,221 54.40 2008-12-09
1078 2008-12-10 64,482 -500 0.01 905,578,500 3,598,096 55.80 2008-12-08
1079 2008-12-09 64,982 -1,000 0.01 905,578,500 3,265,346 50.25 2008-12-05
1080 2008-12-04 65,982 1,000 0.01 905,578,500 3,239,716 49.10 2008-12-02
1081 2008-12-02 64,982 -2,000 0.01 905,578,500 3,379,064 52.00 2008-11-28
1082 2008-12-01 66,982 -5,000 0.01 905,578,500 3,161,550 47.20 2008-11-27
1083 2008-11-28 71,982 -2,000 0.01 906,225,000 3,347,163 46.50 2008-11-26
1084 2008-11-27 73,982 -6,000 0.01 906,225,000 3,292,199 44.50 2008-11-25
1085 2008-11-26 79,982 5,500 0.01 906,225,000 3,423,230 42.80 2008-11-24
1086 2008-11-25 74,482 -1,500 0.01 906,225,000 3,277,208 44.00 2008-11-21
1087 2008-11-24 75,982 1,500 0.01 906,225,000 3,267,226 43.00 2008-11-20
1088 2008-11-21 74,482 -6,000 0.01 906,225,000 3,344,242 44.90 2008-11-19
1089 2008-11-20 80,482 6,000 0.01 906,225,000 3,565,353 44.30 2008-11-18
1090 2008-11-18 74,482 -7,000 0.01 906,225,000 3,500,654 47.00 2008-11-14
1091 2008-11-17 81,482 7,000 0.01 906,225,000 3,723,727 45.70 2008-11-13
1092 2008-11-14 74,482 1,000 0.01 906,225,000 3,727,824 50.05 2008-11-12
1093 2008-11-13 73,482 4,000 0.01 906,225,000 3,644,707 49.60 2008-11-11
1094 2008-11-12 69,482 1,000 0.01 906,225,000 3,578,323 51.50 2008-11-10
1095 2008-11-11 68,482 2,500 0.01 906,225,000 3,626,122 52.95 2008-11-07
1096 2008-11-10 65,982 -1,000 0.01 906,225,000 3,563,028 54.00 2008-11-06
1097 2008-11-07 66,982 1,000 0.01 906,225,000 3,851,465 57.50 2008-11-05
1098 2008-11-05 65,982 -2,000 0.01 906,225,000 3,727,983 56.50 2008-11-03
1099 2008-11-03 67,982 -2,000 0.01 906,225,000 3,786,597 55.70 2008-10-30
1100 2008-10-31 69,982 -5,000 0.01 906,225,000 3,418,621 48.85 2008-10-29
1101 2008-10-30 74,982 -1,000 0.01 914,575,000 3,531,652 47.10 2008-10-28
1102 2008-10-29 75,982 500 0.01 914,575,000 3,126,659 41.15 2008-10-27
1103 2008-10-28 75,482 5,500 0.01 914,575,000 3,585,395 47.50 2008-10-24
1104 2008-10-24 69,982 -2,500 0.01 914,575,000 3,614,570 51.65 2008-10-22
1105 2008-10-23 72,482 2,500 0.01 914,575,000 3,819,801 52.70 2008-10-21
1106 2008-10-20 69,982 1,000 0.01 914,575,000 3,884,001 55.50 2008-10-16
1107 2008-10-17 68,982 -500 0.01 914,575,000 3,952,669 57.30 2008-10-15
1108 2008-10-16 69,482 -2,500 0.01 914,575,000 4,224,506 60.80 2008-10-14
1109 2008-10-15 71,982 -5,500 0.01 914,575,000 4,066,983 56.50 2008-10-13
1110 2008-10-09 77,482 3,000 0.01 914,575,000 4,555,942 58.80 2008-10-06
1111 2008-10-08 74,482 5,000 0.01 914,575,000 4,699,814 63.10 2008-10-03
1112 2008-10-06 69,482 1,500 0.01 914,575,000 4,582,338 65.95 2008-10-02
1113 2008-09-30 67,982 1,000 0.01 914,575,000 4,690,758 69.00 2008-09-26
1114 2008-09-25 66,982 1,000 0.01 914,575,000 4,671,995 69.75 2008-09-23
1115 2008-09-24 65,982 -3,000 0.01 914,575,000 4,754,003 72.05 2008-09-22
1116 2008-09-23 68,982 3,000 0.01 914,575,000 4,932,213 71.50 2008-09-19
1117 2008-09-22 65,982 2,000 0.01 914,575,000 4,671,526 70.80 2008-09-18
1118 2008-09-17 63,982 -6,000 0.01 914,575,000 5,054,578 79.00 2008-09-12
1119 2008-09-16 69,982 1,000 0.01 914,575,000 5,493,587 78.50 2008-09-11
1120 2008-09-12 68,982 1,000 0.01 914,575,000 5,470,273 79.30 2008-09-10
1121 2008-09-10 67,982 -5,000 0.01 914,575,000 5,482,748 80.65 2008-09-08
1122 2008-09-09 72,982 9,000 0.01 914,575,000 5,623,263 77.05 2008-09-05
1123 2008-09-08 63,982 -1,000 0.01 914,575,000 4,993,795 78.05 2008-09-04
1124 2008-09-04 64,982 -2,000 0.01 914,575,000 5,198,560 80.00 2008-09-02
1125 2008-09-02 66,982 -1,000 0.01 914,575,000 5,258,087 78.50 2008-08-29
1126 2008-09-01 67,982 1,000 0.01 914,575,000 5,268,605 77.50 2008-08-28
1127 2008-08-28 66,982 1,000 0.01 914,575,000 5,241,342 78.25 2008-08-26
1128 2008-08-27 65,982 -5,500 0.01 914,575,000 5,202,681 78.85 2008-08-25
1129 2008-08-26 71,482 6,500 0.01 914,575,000 5,432,632 76.00 2008-08-21
1130 2008-08-25 64,982 1,000 0.01 914,575,000 5,081,592 78.20 2008-08-20
1131 2008-08-18 63,982 -1,000 0.01 914,575,000 5,208,135 81.40 2008-08-14
1132 2008-08-15 64,982 1,000 0.01 914,575,000 5,283,037 81.30 2008-08-13
1133 2008-08-14 63,982 -1,000 0.01 914,575,000 5,227,329 81.70 2008-08-12
1134 2008-08-08 64,982 1,000 0.01 914,575,000 5,133,578 79.00 2008-08-05
1135 2008-07-29 63,982 -1,000 0.01 915,564,500 5,425,674 84.80 2008-07-25
1136 2008-07-25 64,982 -2,000 0.01 915,564,500 5,494,228 84.55 2008-07-23
1137 2008-07-24 66,982 -1,000 0.01 915,564,500 5,455,684 81.45 2008-07-22
1138 2008-07-23 67,982 -3,000 0.01 915,564,500 5,520,138 81.20 2008-07-21
1139 2008-07-22 70,982 1,000 0.01 915,564,500 5,540,145 78.05 2008-07-18
1140 2008-07-17 69,982 -500 0.01 915,564,500 5,427,104 77.55 2008-07-15
1141 2008-07-16 70,482 -2,500 0.01 915,564,500 5,568,078 79.00 2008-07-14
1142 2008-07-15 72,982 -1,000 0.01 915,564,500 5,794,771 79.40 2008-07-11
1143 2008-07-10 73,982 -1,000 0.01 915,564,500 5,748,401 77.70 2008-07-08
1144 2008-07-08 74,982 -1,000 0.01 915,564,500 5,803,607 77.40 2008-07-04
1145 2008-07-04 75,982 3,000 0.01 915,564,500 5,713,846 75.20 2008-07-02
1146 2008-07-03 72,982 1,500 0.01 915,564,500 5,820,315 79.75 2008-06-30
1147 2008-07-02 71,482 2,500 0.01 915,564,500 5,754,301 80.50 2008-06-27
1148 2008-06-30 68,982 1,000 0.01 915,564,500 5,653,075 81.95 2008-06-26
1149 2008-06-26 67,982 500 0.01 915,564,500 5,642,506 83.00 2008-06-24
1150 2008-06-23 67,482 5,000 0.01 915,564,500 5,722,474 84.80 2008-06-19
1151 2008-06-12 62,482 1,000 0.01 915,564,500 5,579,643 89.30 2008-06-10
1152 2008-06-10 61,482 -1,500 0.01 915,564,500 5,625,603 91.50 2008-06-05
1153 2008-06-05 62,982 1,000 0.01 915,564,500 5,655,784 89.80 2008-06-03
1154 2008-06-03 61,982 500 0.01 915,564,500 5,519,497 89.05 2008-05-30
1155 2008-05-23 61,482 2,500 0.01 915,564,500 5,677,863 92.35 2008-05-21
1156 2008-05-20 58,982 -1,500 0.01 915,564,500 5,620,985 95.30 2008-05-16
1157 2008-05-15 60,482 -500 0.01 915,564,500 5,733,694 94.80 2008-05-13
1158 2008-05-14 60,982 500 0.01 915,564,500 5,726,210 93.90 2008-05-09
1159 2008-05-09 60,482 -1,500 0.01 915,564,500 5,812,320 96.10 2008-05-07
1160 2008-05-08 61,982 1,000 0.01 915,564,500 5,987,461 96.60 2008-05-06
1161 2008-05-07 60,982 -500 0.01 915,564,500 5,823,781 95.50 2008-05-05
1162 2008-05-06 61,482 -2,000 0.01 915,564,500 5,788,530 94.15 2008-05-02
1163 2008-05-05 63,482 -1,500 0.01 915,564,500 5,786,384 91.15 2008-04-30
1164 2008-05-02 64,982 -500 0.01 915,564,500 5,975,095 91.95 2008-04-29
1165 2008-04-28 65,482 -3,000 0.01 915,564,500 5,854,091 89.40 2008-04-24
1166 2008-04-24 68,482 2,000 0.01 915,564,500 6,016,144 87.85 2008-04-22
1167 2008-04-23 66,482 1,000 0.01 915,564,500 5,883,657 88.50 2008-04-21
1168 2008-04-22 65,482 1,000 0.01 915,564,500 5,696,934 87.00 2008-04-18
1169 2008-04-18 64,482 3,000 0.01 915,564,500 5,584,141 86.60 2008-04-16
1170 2008-04-11 61,482 -500 0.01 915,564,500 5,604,084 91.15 2008-04-09
1171 2008-04-09 61,982 -2,000 0.01 915,564,500 5,618,668 90.65 2008-04-07
1172 2008-04-08 63,982 -2,000 0.01 915,564,500 5,764,778 90.10 2008-04-03
1173 2008-04-07 65,982 1,500 0.01 915,564,500 5,905,389 89.50 2008-04-02
1174 2008-04-02 64,482 1,500 0.01 915,564,500 5,661,520 87.80 2008-03-31
1175 2008-04-01 62,982 -5,000 0.01 915,564,500 5,589,653 88.75 2008-03-28
1176 2008-03-28 67,982 500 0.01 915,564,500 5,975,618 87.90 2008-03-26
1177 2008-03-26 67,482 500 0.01 915,564,500 5,732,596 84.95 2008-03-20
1178 2008-03-25 66,982 4,000 0.01 915,564,500 5,713,565 85.30 2008-03-19
1179 2008-03-20 62,982 500 0.01 915,564,500 5,306,234 84.25 2008-03-18
1180 2008-03-19 62,482 500 0.01 915,564,500 5,117,276 81.90 2008-03-17
1181 2008-03-17 61,982 1,000 0.01 915,564,500 5,451,317 87.95 2008-03-13
1182 2008-03-13 60,982 -1,000 0.01 915,564,500 5,558,509 91.15 2008-03-11
1183 2008-03-11 61,982 500 0.01 915,564,500 5,277,767 85.15 2008-03-07
1184 2008-03-06 61,482 5,000 0.01 915,564,500 5,391,971 87.70 2008-03-04
1185 2008-03-04 56,482 500 0.01 915,564,500 5,097,501 90.25 2008-02-29
1186 2008-02-29 55,982 500 0.01 915,564,500 5,192,331 92.75 2008-02-27
1187 2008-02-28 55,482 500 0.01 915,564,500 5,082,151 91.60 2008-02-26
1188 2008-02-18 54,982 -500 0.01 915,564,500 5,289,268 96.20 2008-02-14
1189 2008-02-15 55,482 2,500 0.01 915,564,500 5,284,661 95.25 2008-02-13
1190 2008-02-04 52,982 -1,000 0.01 915,564,500 5,616,092 106.0 2008-01-31
1191 2008-01-30 53,982 -10,000 0.01 915,564,500 5,457,580 101.1 2008-01-28
1192 2008-01-29 63,982 -5,000 0.01 915,564,500 6,686,119 104.5 2008-01-25
1193 2008-01-28 68,982 2,000 0.01 915,564,500 6,584,332 95.45 2008-01-24
1194 2008-01-25 66,982 12,000 0.01 915,564,500 6,704,898 100.1 2008-01-23
1195 2008-01-24 54,982 -1,000 0.01 915,564,500 5,085,835 92.50 2008-01-22
1196 2008-01-21 55,982 3,000 0.01 915,564,500 5,754,950 102.8 2008-01-17
1197 2008-01-18 52,982 -1,500 0.01 915,564,500 5,616,092 106.0 2008-01-16
1198 2008-01-17 54,482 -11,000 0.01 915,564,500 6,042,054 110.9 2008-01-15
1199 2008-01-16 65,482 9,000 0.01 915,564,500 6,980,381 106.6 2008-01-14
1200 2008-01-14 56,482 2,000 0.01 915,564,500 5,975,796 105.8 2008-01-10
1201 2008-01-04 54,482 -1,500 0.01 915,564,500 5,900,401 108.3 2008-01-02
1202 2007-12-21 55,982 -1,000 0.01 915,564,500 5,676,575 101.4 2007-12-19
1203 2007-12-20 56,982 1,000 0.01 915,564,500 5,698,200 100.0 2007-12-18
1204 2007-12-19 55,982 -1,000 0.01 915,564,500 5,704,566 101.9 2007-12-17
1205 2007-12-17 56,982 -500 0.01 915,564,500 6,000,205 105.3 2007-12-13
1206 2007-12-13 57,482 -9,500 0.01 915,564,500 6,357,509 110.6 2007-12-11
1207 2007-12-12 66,982 10,000 0.01 915,564,500 6,912,542 103.2 2007-12-10
1208 2007-12-10 56,982 -10,000 0.01 915,564,500 6,211,038 109.0 2007-12-06
1209 2007-12-06 66,982 10,000 0.01 915,564,500 7,200,565 107.5 2007-12-04
1210 2007-12-05 56,982 3,000 0.01 915,564,500 5,931,826 104.1 2007-12-03
1211 2007-12-03 53,982 -500 0.01 915,564,500 5,597,933 103.7 2007-11-29
1212 2007-11-29 54,482 -18,000 0.01 915,564,500 5,344,684 98.10 2007-11-27
1213 2007-11-26 72,482 -1,000 0.01 915,564,500 6,682,840 92.20 2007-11-22
1214 2007-11-23 73,482 -1,000 0.01 915,564,500 6,918,330 94.15 2007-11-21
1215 2007-11-21 74,482 1,000 0.01 915,564,500 7,254,547 97.40 2007-11-19
1216 2007-11-20 73,482 1,000 0.01 915,564,500 7,046,924 95.90 2007-11-16
1217 2007-11-19 72,482 -500 0.01 915,564,500 7,233,704 99.80 2007-11-15
1218 2007-11-16 72,982 10,500 0.01 915,564,500 7,385,778 101.2 2007-11-14
1219 2007-11-15 62,482 1,000 0.01 915,564,500 6,204,463 99.30 2007-11-13
1220 2007-11-09 61,482 -7,000 0.01 915,564,500 6,492,499 105.6 2007-11-07
1221 2007-11-06 68,482 -2,000 0.01 915,564,500 6,902,986 100.8 2007-11-02
1222 2007-11-02 70,482 4,000 0.01 915,564,500 7,745,972 109.9 2007-10-31
1223 2007-11-01 66,482 8,000 0.01 915,564,500 7,652,078 115.1 2007-10-30
1224 2007-10-31 58,482 2,000 0.01 915,564,500 6,725,430 115.0 2007-10-29
1225 2007-10-30 56,482 -9,000 0.01 915,564,500 5,721,627 101.3 2007-10-26
1226 2007-10-29 65,482 10,000 0.01 915,564,500 6,368,125 97.25 2007-10-25
1227 2007-10-08 55,482 -10,000 0.01 915,564,500 5,170,922 93.20 2007-10-04
1228 2007-09-25 65,482 -1,000 0.01 915,564,500 6,269,902 95.75 2007-09-21
1229 2007-09-17 66,482 -5,000 0.01 915,564,500 6,116,344 92.00 2007-09-13
1230 2007-09-14 71,482 -2,000 0.01 915,564,500 6,547,751 91.60 2007-09-12
1231 2007-09-13 73,482 1,000 0.01 915,564,500 6,558,269 89.25 2007-09-11
1232 2007-09-06 72,482 -1,000 0.01 915,564,500 6,331,303 87.35 2007-09-04
1233 2007-08-30 73,482 -2,000 0.01 915,564,500 6,301,082 85.75 2007-08-28
1234 2007-08-28 75,482 1,000 0.01 915,564,500 6,449,937 85.45 2007-08-24
1235 2007-08-22 74,482 -20,500 0.01 915,564,500 6,241,592 83.80 2007-08-20
1236 2007-08-21 94,982 -500 0.01 915,564,500 7,631,804 80.35 2007-08-17
1237 2007-08-17 95,482 3,000 0.01 915,564,500 8,092,100 84.75 2007-08-15
1238 2007-08-13 92,482 19,000 0.01 915,564,500 8,064,430 87.20 2007-08-09
1239 2007-08-08 73,482 1,000 0.01 915,564,500 6,319,452 86.00 2007-08-06
1240 2007-08-03 72,482 1,000 0.01 915,564,500 6,324,055 87.25 2007-08-01
1241 2007-08-01 71,482 500 0.01 915,564,500 6,365,472 89.05 2007-07-30
1242 2007-07-26 70,982 -1,500 0.01 916,937,000 6,530,344 92.00 2007-07-24
1243 2007-07-24 72,482 -500 0.01 916,937,000 6,664,720 91.95 2007-07-20
1244 2007-07-19 72,982 -1,000 0.01 916,937,000 6,699,748 91.80 2007-07-17
1245 2007-07-17 73,982 -3,000 0.01 916,937,000 6,654,681 89.95 2007-07-13
1246 2007-07-16 76,982 -1,000 0.01 916,937,000 6,839,851 88.85 2007-07-12
1247 2007-07-13 77,982 -1,000 0.01 916,937,000 6,854,618 87.90 2007-07-11
1248 2007-07-12 78,982 1,000 0.01 916,937,000 7,021,500 88.90 2007-07-10
1249 2007-07-11 77,982 11,500 0.01 916,937,000 7,018,380 90.00 2007-07-09
1250 2007-07-10 66,482 2,000 0.01 916,937,000 5,847,092 87.95 2007-07-06
1251 2007-07-09 64,482 1,000 0.01 916,937,000 5,568,021 86.35 2007-07-05
1252 2007-07-06 63,482 -500 0.01 916,937,000 5,500,715 86.65 2007-07-04
1253 2007-07-04 63,982 -500 0.01 916,937,000 5,560,036 86.90 2007-06-29
1254 2007-07-03 64,482 -1,000 0.01 916,937,000 5,622,830 87.20 2007-06-28
1255 2007-06-27 65,482 -4,500 0.01 921,943,000 5,601,985 85.55 2007-06-25
1256 2007-06-26 69,982 0.01 921,943,000 6,039,447 86.30 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top