SWIRE PACIFIC LIMITED: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
DELTA ASIA SECURITIES LIMITED 滙業證券有限公司
CCASSID: B01356
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 74.60 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 75.40 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 25,000 | -3,000 | 0.00 | 778,988,000 | 1,906,250 | 76.25 | 2026-01-29 |
| 4 | 2026-01-29 | 28,000 | -2,000 | 0.00 | 778,988,000 | 2,109,800 | 75.35 | 2026-01-27 |
| 5 | 2026-01-27 | 30,000 | -1,000 | 0.00 | 778,988,000 | 2,235,000 | 74.50 | 2026-01-23 |
| 6 | 2026-01-23 | 31,000 | 1,000 | 0.00 | 778,988,000 | 2,283,150 | 73.65 | 2026-01-21 |
| 7 | 2026-01-19 | 30,000 | -11,000 | 0.00 | 778,988,000 | 2,172,000 | 72.40 | 2026-01-15 |
| 8 | 2026-01-16 | 41,000 | -9,000 | 0.01 | 778,988,000 | 2,835,150 | 69.15 | 2026-01-14 |
| 9 | 2026-01-15 | 50,000 | -1,000 | 0.01 | 778,988,000 | 3,370,000 | 67.40 | 2026-01-13 |
| 10 | 2025-12-12 | 51,000 | 5,000 | 0.01 | 778,988,000 | 3,289,500 | 64.50 | 2025-12-10 |
| 11 | 2025-12-09 | 46,000 | 10,000 | 0.01 | 778,988,000 | 3,049,800 | 66.30 | 2025-12-05 |
| 12 | 2025-11-25 | 36,000 | 10,000 | 0.00 | 778,988,000 | 2,412,000 | 67.00 | 2025-11-21 |
| 13 | 2025-11-13 | 26,000 | -4,000 | 0.00 | 778,988,000 | 1,783,600 | 68.60 | 2025-11-11 |
| 14 | 2025-11-05 | 30,000 | -1,000 | 0.00 | 778,988,000 | 1,944,000 | 64.80 | 2025-11-03 |
| 15 | 2025-11-03 | 31,000 | 3,000 | 0.00 | 778,988,000 | 1,984,000 | 64.00 | 2025-10-30 |
| 16 | 2025-10-03 | 28,000 | 2,000 | 0.00 | 778,988,000 | 1,846,600 | 65.95 | 2025-09-30 |
| 17 | 2025-09-23 | 26,000 | -2,000 | 0.00 | 778,988,000 | 1,766,700 | 67.95 | 2025-09-19 |
| 18 | 2025-09-15 | 28,000 | -2,000 | 0.00 | 778,988,000 | 1,913,800 | 68.35 | 2025-09-11 |
| 19 | 2025-09-02 | 30,000 | 2,000 | 0.00 | 778,988,000 | 2,002,500 | 66.75 | 2025-08-29 |
| 20 | 2025-08-11 | 28,000 | 1,000 | 0.00 | 778,988,000 | 1,904,000 | 68.00 | 2025-08-07 |
| 21 | 2025-06-23 | 27,000 | 6,000 | 0.00 | 778,988,000 | 1,787,400 | 66.20 | 2025-06-19 |
| 22 | 2025-06-04 | 21,000 | 1,000 | 0.00 | 778,988,000 | 1,381,800 | 65.80 | 2025-06-02 |
| 23 | 2025-05-20 | 20,000 | 5,000 | 0.00 | 781,489,000 | 1,356,000 | 67.80 | 2025-05-16 |
| 24 | 2025-03-21 | 15,000 | -2,000 | 0.00 | 801,093,000 | 1,043,250 | 69.55 | 2025-03-19 |
| 25 | 2025-03-18 | 17,000 | 2,000 | 0.00 | 801,093,000 | 1,171,300 | 68.90 | 2025-03-14 |
| 26 | 2024-12-09 | 15,000 | -1,500 | 0.00 | 810,613,500 | 1,013,250 | 67.55 | 2024-12-05 |
| 27 | 2024-11-26 | 16,500 | 1,500 | 0.00 | 810,613,500 | 1,056,000 | 64.00 | 2024-11-22 |
| 28 | 2024-05-03 | 15,000 | -1,000 | 0.00 | 841,371,000 | 997,500 | 66.50 | 2024-04-30 |
| 29 | 2024-04-19 | 16,000 | -1,000 | 0.00 | 846,576,000 | 968,000 | 60.50 | 2024-04-17 |
| 30 | 2024-04-11 | 17,000 | 1,000 | 0.00 | 846,576,000 | 1,102,450 | 64.85 | 2024-04-09 |
| 31 | 2024-01-25 | 16,000 | -1,000 | 0.00 | 856,824,500 | 972,000 | 60.75 | 2024-01-23 |
| 32 | 2024-01-04 | 17,000 | -500 | 0.00 | 856,824,500 | 1,110,950 | 65.35 | 2024-01-02 |
| 33 | 2023-12-28 | 17,500 | 500 | 0.00 | 856,824,500 | 1,115,625 | 63.75 | 2023-12-22 |
| 34 | 2023-12-07 | 17,000 | 6,000 | 0.00 | 856,824,500 | 866,150 | 50.95 | 2023-12-05 |
| 35 | 2023-11-14 | 11,000 | -2,000 | 0.00 | 856,824,500 | 548,900 | 49.90 | 2023-11-10 |
| 36 | 2023-11-10 | 13,000 | 2,000 | 0.00 | 856,824,500 | 638,950 | 49.15 | 2023-11-08 |
| 37 | 2023-08-01 | 11,000 | -500 | 0.00 | 856,824,500 | 726,550 | 66.05 | 2023-07-28 |
| 38 | 2023-07-19 | 11,500 | -1,000 | 0.00 | 856,824,500 | 718,175 | 62.45 | 2023-07-14 |
| 39 | 2023-07-03 | 12,500 | -1,000 | 0.00 | 856,824,500 | 755,000 | 60.40 | 2023-06-29 |
| 40 | 2023-06-30 | 13,500 | 500 | 0.00 | 856,824,500 | 780,975 | 57.85 | 2023-06-28 |
| 41 | 2023-05-15 | 13,000 | 2,000 | 0.00 | 857,949,000 | 767,650 | 59.05 | 2023-05-11 |
| 42 | 2023-05-03 | 11,000 | -2,000 | 0.00 | 857,949,000 | 683,100 | 62.10 | 2023-04-28 |
| 43 | 2023-04-18 | 13,000 | 2,000 | 0.00 | 865,823,000 | 756,600 | 58.20 | 2023-04-14 |
| 44 | 2023-01-03 | 11,000 | -10,000 | 0.00 | 865,823,000 | 746,900 | 67.90 | 2022-12-29 |
| 45 | 2022-12-29 | 21,000 | 1,000 | 0.00 | 865,823,000 | 1,436,400 | 68.40 | 2022-12-23 |
| 46 | 2022-12-14 | 20,000 | 1,000 | 0.00 | 874,071,500 | 1,280,000 | 64.00 | 2022-12-12 |
| 47 | 2022-11-30 | 19,000 | -500 | 0.00 | 874,071,500 | 1,127,650 | 59.35 | 2022-11-28 |
| 48 | 2022-11-29 | 19,500 | 2,500 | 0.00 | 874,071,500 | 1,165,125 | 59.75 | 2022-11-25 |
| 49 | 2022-11-25 | 17,000 | 6,000 | 0.00 | 874,071,500 | 1,018,300 | 59.90 | 2022-11-23 |
| 50 | 2022-09-27 | 11,000 | -7,000 | 0.00 | 905,206,000 | 653,400 | 59.40 | 2022-09-23 |
| 51 | 2022-09-15 | 18,000 | -1,000 | 0.00 | 905,206,000 | 1,018,800 | 56.60 | 2022-09-13 |
| 52 | 2022-09-02 | 19,000 | -500 | 0.00 | 905,206,000 | 1,032,650 | 54.35 | 2022-08-31 |
| 53 | 2022-08-26 | 19,500 | 500 | 0.00 | 905,206,000 | 1,077,375 | 55.25 | 2022-08-24 |
| 54 | 2022-06-21 | 19,000 | -500 | 0.00 | 905,206,000 | 850,250 | 44.75 | 2022-06-17 |
| 55 | 2022-06-06 | 19,500 | -2,000 | 0.00 | 905,206,000 | 941,850 | 48.30 | 2022-06-01 |
| 56 | 2022-04-12 | 21,500 | 1,000 | 0.00 | 905,206,000 | 982,550 | 45.70 | 2022-04-08 |
| 57 | 2022-03-23 | 20,500 | 500 | 0.00 | 905,206,000 | 961,450 | 46.90 | 2022-03-21 |
| 58 | 2022-03-14 | 20,000 | -1,000 | 0.00 | 905,206,000 | 906,000 | 45.30 | 2022-03-10 |
| 59 | 2022-03-01 | 21,000 | 1,000 | 0.00 | 905,206,000 | 925,050 | 44.05 | 2022-02-25 |
| 60 | 2022-02-08 | 20,000 | -1,000 | 0.00 | 905,206,000 | 958,000 | 47.90 | 2022-02-04 |
| 61 | 2022-01-14 | 21,000 | 2,000 | 0.00 | 905,206,000 | 957,600 | 45.60 | 2022-01-12 |
| 62 | 2022-01-13 | 19,000 | -1,000 | 0.00 | 905,206,000 | 861,650 | 45.35 | 2022-01-11 |
| 63 | 2021-12-14 | 20,000 | -2,000 | 0.00 | 905,206,000 | 881,000 | 44.05 | 2021-12-10 |
| 64 | 2021-12-03 | 22,000 | 1,000 | 0.00 | 905,206,000 | 950,400 | 43.20 | 2021-12-01 |
| 65 | 2021-10-06 | 21,000 | -1,000 | 0.00 | 905,206,000 | 991,200 | 47.20 | 2021-10-04 |
| 66 | 2021-09-30 | 22,000 | 1,000 | 0.00 | 905,206,000 | 994,400 | 45.20 | 2021-09-28 |
| 67 | 2021-06-08 | 21,000 | 1,000 | 0.00 | 905,206,000 | 1,215,900 | 57.90 | 2021-06-04 |
| 68 | 2021-05-03 | 20,000 | 9,000 | 0.00 | 905,206,000 | 1,282,000 | 64.10 | 2021-04-29 |
| 69 | 2021-01-18 | 11,000 | -1,000 | 0.00 | 905,206,000 | 536,250 | 48.75 | 2021-01-14 |
| 70 | 2021-01-14 | 12,000 | -500 | 0.00 | 905,206,000 | 567,000 | 47.25 | 2021-01-12 |
| 71 | 2020-11-24 | 12,500 | -1,000 | 0.00 | 905,206,000 | 571,875 | 45.75 | 2020-11-20 |
| 72 | 2020-11-19 | 13,500 | 1,000 | 0.00 | 905,206,000 | 596,700 | 44.20 | 2020-11-17 |
| 73 | 2020-11-13 | 12,500 | -1,000 | 0.00 | 905,206,000 | 555,625 | 44.45 | 2020-11-11 |
| 74 | 2020-09-17 | 13,500 | -1,000 | 0.00 | 905,206,000 | 544,725 | 40.35 | 2020-09-15 |
| 75 | 2020-08-14 | 14,500 | 1,000 | 0.00 | 905,206,000 | 598,850 | 41.30 | 2020-08-12 |
| 76 | 2020-08-11 | 13,500 | -1,000 | 0.00 | 905,206,000 | 525,825 | 38.95 | 2020-08-07 |
| 77 | 2020-08-10 | 14,500 | 1,000 | 0.00 | 905,206,000 | 566,225 | 39.05 | 2020-08-06 |
| 78 | 2020-08-05 | 13,500 | -500 | 0.00 | 905,206,000 | 508,950 | 37.70 | 2020-08-03 |
| 79 | 2020-07-21 | 14,000 | -500 | 0.00 | 905,206,000 | 562,100 | 40.15 | 2020-07-17 |
| 80 | 2020-07-20 | 14,500 | -1,500 | 0.00 | 905,206,000 | 593,050 | 40.90 | 2020-07-16 |
| 81 | 2020-07-14 | 16,000 | 500 | 0.00 | 905,206,000 | 670,400 | 41.90 | 2020-07-10 |
| 82 | 2020-07-03 | 15,500 | -3,500 | 0.00 | 905,206,000 | 637,050 | 41.10 | 2020-06-30 |
| 83 | 2020-07-02 | 19,000 | 3,500 | 0.00 | 905,206,000 | 777,100 | 40.90 | 2020-06-29 |
| 84 | 2020-06-15 | 15,500 | -500 | 0.00 | 905,206,000 | 702,925 | 45.35 | 2020-06-11 |
| 85 | 2020-05-28 | 16,000 | 2,000 | 0.00 | 905,206,000 | 684,000 | 42.75 | 2020-05-26 |
| 86 | 2020-05-26 | 14,000 | 500 | 0.00 | 905,206,000 | 616,000 | 44.00 | 2020-05-22 |
| 87 | 2020-04-16 | 13,500 | 2,000 | 0.00 | 905,206,000 | 692,550 | 51.30 | 2020-04-14 |
| 88 | 2019-11-21 | 11,500 | -1,000 | 0.00 | 905,206,000 | 806,725 | 70.15 | 2019-11-19 |
| 89 | 2019-11-18 | 12,500 | 1,000 | 0.00 | 905,206,000 | 850,625 | 68.05 | 2019-11-14 |
| 90 | 2019-11-13 | 11,500 | 5,000 | 0.00 | 905,206,000 | 835,475 | 72.65 | 2019-11-11 |
| 91 | 2019-10-16 | 6,500 | -1,000 | 0.00 | 905,206,000 | 472,225 | 72.65 | 2019-10-14 |
| 92 | 2019-10-15 | 7,500 | 1,000 | 0.00 | 905,206,000 | 540,000 | 72.00 | 2019-10-11 |
| 93 | 2019-09-13 | 6,500 | -6,000 | 0.00 | 905,206,000 | 507,000 | 78.00 | 2019-09-11 |
| 94 | 2019-08-06 | 12,500 | 6,000 | 0.00 | 905,206,000 | 1,076,250 | 86.10 | 2019-08-02 |
| 95 | 2019-06-17 | 6,500 | 500 | 0.00 | 905,206,000 | 621,400 | 95.60 | 2019-06-13 |
| 96 | 2019-02-22 | 6,000 | -2,000 | 0.00 | 905,206,000 | 554,100 | 92.35 | 2019-02-20 |
| 97 | 2019-02-21 | 8,000 | -1,000 | 0.00 | 905,206,000 | 726,800 | 90.85 | 2019-02-19 |
| 98 | 2019-02-20 | 9,000 | 3,000 | 0.00 | 905,206,000 | 813,600 | 90.40 | 2019-02-18 |
| 99 | 2019-02-08 | 6,000 | -500 | 0.00 | 905,206,000 | 556,200 | 92.70 | 2019-01-31 |
| 100 | 2019-02-01 | 6,500 | -1,500 | 0.00 | 905,206,000 | 592,475 | 91.15 | 2019-01-30 |
| 101 | 2019-01-30 | 8,000 | 1,500 | 0.00 | 905,206,000 | 726,400 | 90.80 | 2019-01-28 |
| 102 | 2019-01-29 | 6,500 | -500 | 0.00 | 905,206,000 | 596,375 | 91.75 | 2019-01-25 |
| 103 | 2019-01-28 | 7,000 | -1,000 | 0.00 | 905,206,000 | 638,750 | 91.25 | 2019-01-24 |
| 104 | 2019-01-11 | 8,000 | -1,000 | 0.00 | 905,206,000 | 688,000 | 86.00 | 2019-01-09 |
| 105 | 2019-01-04 | 9,000 | 1,500 | 0.00 | 905,206,000 | 718,650 | 79.85 | 2019-01-02 |
| 106 | 2018-12-18 | 7,500 | -5,000 | 0.00 | 905,206,000 | 626,625 | 83.55 | 2018-12-14 |
| 107 | 2018-12-17 | 12,500 | 2,500 | 0.00 | 905,206,000 | 1,031,250 | 82.50 | 2018-12-13 |
| 108 | 2018-12-14 | 10,000 | -1,000 | 0.00 | 905,206,000 | 822,500 | 82.25 | 2018-12-12 |
| 109 | 2018-12-12 | 11,000 | 500 | 0.00 | 905,206,000 | 893,200 | 81.20 | 2018-12-10 |
| 110 | 2018-12-11 | 10,500 | -500 | 0.00 | 905,206,000 | 860,475 | 81.95 | 2018-12-07 |
| 111 | 2018-12-10 | 11,000 | 1,000 | 0.00 | 905,206,000 | 910,800 | 82.80 | 2018-12-06 |
| 112 | 2018-12-07 | 10,000 | 1,000 | 0.00 | 905,206,000 | 840,000 | 84.00 | 2018-12-05 |
| 113 | 2018-12-06 | 9,000 | 1,000 | 0.00 | 905,206,000 | 765,450 | 85.05 | 2018-12-04 |
| 114 | 2018-12-05 | 8,000 | 1,500 | 0.00 | 905,206,000 | 691,200 | 86.40 | 2018-12-03 |
| 115 | 2018-11-20 | 6,500 | -1,000 | 0.00 | 905,206,000 | 565,500 | 87.00 | 2018-11-16 |
| 116 | 2018-11-07 | 7,500 | 1,000 | 0.00 | 905,206,000 | 622,125 | 82.95 | 2018-11-05 |
| 117 | 2018-11-06 | 6,500 | -1,000 | 0.00 | 905,206,000 | 559,000 | 86.00 | 2018-11-02 |
| 118 | 2018-11-05 | 7,500 | -1,500 | 0.00 | 905,206,000 | 616,875 | 82.25 | 2018-11-01 |
| 119 | 2018-11-02 | 9,000 | 1,000 | 0.00 | 905,206,000 | 732,150 | 81.35 | 2018-10-31 |
| 120 | 2018-11-01 | 8,000 | 500 | 0.00 | 905,206,000 | 651,200 | 81.40 | 2018-10-30 |
| 121 | 2018-10-30 | 7,500 | -1,000 | 0.00 | 905,206,000 | 614,625 | 81.95 | 2018-10-26 |
| 122 | 2018-10-29 | 8,500 | 1,000 | 0.00 | 905,206,000 | 705,925 | 83.05 | 2018-10-25 |
| 123 | 2018-10-26 | 7,500 | -1,000 | 0.00 | 905,206,000 | 623,625 | 83.15 | 2018-10-24 |
| 124 | 2018-10-25 | 8,500 | 500 | 0.00 | 905,206,000 | 703,800 | 82.80 | 2018-10-23 |
| 125 | 2018-10-24 | 8,000 | -1,000 | 0.00 | 905,206,000 | 672,000 | 84.00 | 2018-10-22 |
| 126 | 2018-10-23 | 9,000 | 1,500 | 0.00 | 905,206,000 | 750,600 | 83.40 | 2018-10-19 |
| 127 | 2018-10-22 | 7,500 | -500 | 0.00 | 905,206,000 | 630,750 | 84.10 | 2018-10-18 |
| 128 | 2018-10-18 | 8,000 | -1,500 | 0.00 | 905,206,000 | 659,600 | 82.45 | 2018-10-15 |
| 129 | 2018-10-16 | 9,500 | 1,000 | 0.00 | 905,206,000 | 777,100 | 81.80 | 2018-10-12 |
| 130 | 2018-10-15 | 8,500 | 1,000 | 0.00 | 905,206,000 | 700,825 | 82.45 | 2018-10-11 |
| 131 | 2018-10-11 | 7,500 | -500 | 0.00 | 905,206,000 | 629,625 | 83.95 | 2018-10-09 |
| 132 | 2018-10-10 | 8,000 | -1,000 | 0.00 | 905,206,000 | 662,000 | 82.75 | 2018-10-08 |
| 133 | 2018-10-09 | 9,000 | 1,000 | 0.00 | 905,206,000 | 745,650 | 82.85 | 2018-10-05 |
| 134 | 2018-10-08 | 8,000 | 500 | 0.00 | 905,206,000 | 668,800 | 83.60 | 2018-10-04 |
| 135 | 2018-10-05 | 7,500 | -3,000 | 0.00 | 905,206,000 | 641,250 | 85.50 | 2018-10-03 |
| 136 | 2018-10-04 | 10,500 | -500 | 0.00 | 905,206,000 | 856,275 | 81.55 | 2018-10-02 |
| 137 | 2018-10-03 | 11,000 | 1,000 | 0.00 | 905,206,000 | 943,250 | 85.75 | 2018-09-28 |
| 138 | 2018-10-02 | 10,000 | 1,500 | 0.00 | 905,206,000 | 862,000 | 86.20 | 2018-09-27 |
| 139 | 2018-09-28 | 8,500 | -3,000 | 0.00 | 905,206,000 | 741,200 | 87.20 | 2018-09-26 |
| 140 | 2018-09-27 | 11,500 | 4,000 | 0.00 | 905,206,000 | 991,875 | 86.25 | 2018-09-24 |
| 141 | 2018-09-24 | 7,500 | -1,000 | 0.00 | 905,206,000 | 655,875 | 87.45 | 2018-09-20 |
| 142 | 2018-09-21 | 8,500 | 1,000 | 0.00 | 905,206,000 | 734,825 | 86.45 | 2018-09-19 |
| 143 | 2018-07-30 | 7,500 | -1,000 | 0.00 | 905,206,000 | 633,000 | 84.40 | 2018-07-26 |
| 144 | 2018-07-27 | 8,500 | -1,000 | 0.00 | 905,206,000 | 710,600 | 83.60 | 2018-07-25 |
| 145 | 2018-07-26 | 9,500 | -1,500 | 0.00 | 905,206,000 | 782,325 | 82.35 | 2018-07-24 |
| 146 | 2018-07-25 | 11,000 | -1,500 | 0.00 | 905,206,000 | 904,750 | 82.25 | 2018-07-23 |
| 147 | 2018-07-20 | 12,500 | -1,000 | 0.00 | 905,206,000 | 1,042,500 | 83.40 | 2018-07-18 |
| 148 | 2018-07-19 | 13,500 | -1,000 | 0.00 | 905,206,000 | 1,136,700 | 84.20 | 2018-07-17 |
| 149 | 2018-07-17 | 14,500 | 2,000 | 0.00 | 905,206,000 | 1,204,225 | 83.05 | 2018-07-13 |
| 150 | 2018-07-16 | 12,500 | 5,000 | 0.00 | 905,206,000 | 1,052,500 | 84.20 | 2018-07-12 |
| 151 | 2018-07-10 | 7,500 | -3,000 | 0.00 | 905,206,000 | 645,000 | 86.00 | 2018-07-06 |
| 152 | 2018-07-09 | 10,500 | -6,000 | 0.00 | 905,206,000 | 885,675 | 84.35 | 2018-07-05 |
| 153 | 2018-07-05 | 16,500 | -2,000 | 0.00 | 905,206,000 | 1,421,475 | 86.15 | 2018-07-03 |
| 154 | 2018-07-04 | 18,500 | 2,000 | 0.00 | 905,206,000 | 1,537,350 | 83.10 | 2018-06-29 |
| 155 | 2018-06-26 | 16,500 | 6,000 | 0.00 | 905,206,000 | 1,409,100 | 85.40 | 2018-06-22 |
| 156 | 2018-06-25 | 10,500 | 3,000 | 0.00 | 905,206,000 | 902,475 | 85.95 | 2018-06-21 |
| 157 | 2018-03-20 | 7,500 | -1,000 | 0.00 | 905,206,000 | 611,625 | 81.55 | 2018-03-16 |
| 158 | 2018-02-28 | 8,500 | 1,000 | 0.00 | 905,206,000 | 674,900 | 79.40 | 2018-02-26 |
| 159 | 2018-02-26 | 7,500 | -2,000 | 0.00 | 905,206,000 | 569,250 | 75.90 | 2018-02-22 |
| 160 | 2018-02-09 | 9,500 | 2,000 | 0.00 | 905,206,000 | 705,850 | 74.30 | 2018-02-07 |
| 161 | 2018-02-05 | 7,500 | -1,000 | 0.00 | 905,206,000 | 591,750 | 78.90 | 2018-02-01 |
| 162 | 2018-02-02 | 8,500 | 1,000 | 0.00 | 905,206,000 | 665,125 | 78.25 | 2018-01-31 |
| 163 | 2018-01-25 | 7,500 | -2,500 | 0.00 | 905,206,000 | 594,375 | 79.25 | 2018-01-23 |
| 164 | 2018-01-24 | 10,000 | -2,000 | 0.00 | 905,206,000 | 782,500 | 78.25 | 2018-01-22 |
| 165 | 2018-01-23 | 12,000 | -500 | 0.00 | 905,206,000 | 936,000 | 78.00 | 2018-01-19 |
| 166 | 2018-01-19 | 12,500 | -500 | 0.00 | 905,206,000 | 968,750 | 77.50 | 2018-01-17 |
| 167 | 2018-01-18 | 13,000 | -1,000 | 0.00 | 905,206,000 | 1,007,500 | 77.50 | 2018-01-16 |
| 168 | 2018-01-16 | 14,000 | 1,000 | 0.00 | 905,206,000 | 1,072,400 | 76.60 | 2018-01-12 |
| 169 | 2018-01-12 | 13,000 | -1,500 | 0.00 | 905,206,000 | 1,011,400 | 77.80 | 2018-01-10 |
| 170 | 2017-12-12 | 14,500 | 500 | 0.00 | 905,206,000 | 1,059,950 | 73.10 | 2017-12-08 |
| 171 | 2017-11-14 | 14,000 | 1,000 | 0.00 | 905,206,000 | 1,067,500 | 76.25 | 2017-11-10 |
| 172 | 2017-11-02 | 13,000 | -500 | 0.00 | 905,206,000 | 1,001,650 | 77.05 | 2017-10-31 |
| 173 | 2017-10-17 | 13,500 | 500 | 0.00 | 905,206,000 | 1,023,975 | 75.85 | 2017-10-13 |
| 174 | 2017-09-26 | 13,000 | 500 | 0.00 | 905,206,000 | 997,750 | 76.75 | 2017-09-22 |
| 175 | 2017-09-25 | 12,500 | 1,000 | 0.00 | 905,206,000 | 971,250 | 77.70 | 2017-09-21 |
| 176 | 2017-09-22 | 11,500 | 2,000 | 0.00 | 905,206,000 | 904,475 | 78.65 | 2017-09-20 |
| 177 | 2017-09-21 | 9,500 | -1,000 | 0.00 | 905,206,000 | 754,300 | 79.40 | 2017-09-19 |
| 178 | 2017-08-29 | 10,500 | -1,000 | 0.00 | 905,206,000 | 830,025 | 79.05 | 2017-08-25 |
| 179 | 2017-08-24 | 11,500 | -500 | 0.00 | 905,206,000 | 902,175 | 78.45 | 2017-08-21 |
| 180 | 2017-08-22 | 12,000 | 1,000 | 0.00 | 905,206,000 | 942,000 | 78.50 | 2017-08-18 |
| 181 | 2017-08-11 | 11,000 | -1,000 | 0.00 | 905,206,000 | 880,000 | 80.00 | 2017-08-09 |
| 182 | 2017-07-28 | 12,000 | 1,000 | 0.00 | 905,206,000 | 937,800 | 78.15 | 2017-07-26 |
| 183 | 2017-07-21 | 11,000 | -1,000 | 0.00 | 905,206,000 | 873,950 | 79.45 | 2017-07-19 |
| 184 | 2017-03-23 | 12,000 | 1,000 | 0.00 | 905,206,000 | 933,000 | 77.75 | 2017-03-21 |
| 185 | 2017-03-20 | 11,000 | -1,000 | 0.00 | 905,206,000 | 867,900 | 78.90 | 2017-03-16 |
| 186 | 2017-01-10 | 12,000 | -1,000 | 0.00 | 905,206,000 | 921,600 | 76.80 | 2017-01-06 |
| 187 | 2017-01-04 | 13,000 | 1,000 | 0.00 | 905,206,000 | 962,650 | 74.05 | 2016-12-30 |
| 188 | 2016-09-28 | 12,000 | -1,000 | 0.00 | 905,206,000 | 1,008,000 | 84.00 | 2016-09-26 |
| 189 | 2016-09-26 | 13,000 | 1,000 | 0.00 | 905,206,000 | 1,107,600 | 85.20 | 2016-09-22 |
| 190 | 2016-09-14 | 12,000 | 1,000 | 0.00 | 905,206,000 | 1,026,000 | 85.50 | 2016-09-12 |
| 191 | 2016-09-12 | 11,000 | -1,000 | 0.00 | 905,206,000 | 965,800 | 87.80 | 2016-09-08 |
| 192 | 2016-09-09 | 12,000 | 1,000 | 0.00 | 905,206,000 | 1,036,800 | 86.40 | 2016-09-07 |
| 193 | 2016-09-07 | 11,000 | -500 | 0.00 | 905,206,000 | 958,100 | 87.10 | 2016-09-05 |
| 194 | 2016-09-06 | 11,500 | -1,000 | 0.00 | 905,206,000 | 992,450 | 86.30 | 2016-09-02 |
| 195 | 2016-08-23 | 12,500 | 1,500 | 0.00 | 905,206,000 | 1,072,500 | 85.80 | 2016-08-19 |
| 196 | 2016-08-22 | 11,000 | 500 | 0.00 | 905,206,000 | 983,400 | 89.40 | 2016-08-18 |
| 197 | 2016-08-19 | 10,500 | 1,000 | 0.00 | 905,206,000 | 957,600 | 91.20 | 2016-08-17 |
| 198 | 2016-08-18 | 9,500 | 1,000 | 0.00 | 905,206,000 | 880,650 | 92.70 | 2016-08-16 |
| 199 | 2016-08-03 | 8,500 | 500 | 0.00 | 905,206,000 | 787,950 | 92.70 | 2016-07-29 |
| 200 | 2016-07-29 | 8,000 | -500 | 0.00 | 905,206,000 | 747,200 | 93.40 | 2016-07-27 |
| 201 | 2016-07-18 | 8,500 | 500 | 0.00 | 905,206,000 | 767,975 | 90.35 | 2016-07-14 |
| 202 | 2016-07-06 | 8,000 | -1,000 | 0.00 | 905,206,000 | 718,000 | 89.75 | 2016-07-04 |
| 203 | 2016-06-22 | 9,000 | -1,000 | 0.00 | 905,206,000 | 769,050 | 85.45 | 2016-06-20 |
| 204 | 2016-06-21 | 10,000 | 1,000 | 0.00 | 905,206,000 | 838,000 | 83.80 | 2016-06-17 |
| 205 | 2016-06-10 | 9,000 | -500 | 0.00 | 905,206,000 | 787,500 | 87.50 | 2016-06-07 |
| 206 | 2016-05-31 | 9,500 | -1,000 | 0.00 | 905,206,000 | 792,300 | 83.40 | 2016-05-27 |
| 207 | 2016-05-30 | 10,500 | -1,000 | 0.00 | 905,206,000 | 870,975 | 82.95 | 2016-05-26 |
| 208 | 2016-05-12 | 11,500 | 2,000 | 0.00 | 905,206,000 | 945,300 | 82.20 | 2016-05-10 |
| 209 | 2016-04-21 | 9,500 | -1,000 | 0.00 | 905,206,000 | 794,200 | 83.60 | 2016-04-19 |
| 210 | 2016-04-13 | 10,500 | 500 | 0.00 | 905,206,000 | 876,225 | 83.45 | 2016-04-11 |
| 211 | 2016-04-07 | 10,000 | 2,000 | 0.00 | 905,206,000 | 818,000 | 81.80 | 2016-04-05 |
| 212 | 2016-04-05 | 8,000 | 1,000 | 0.00 | 905,206,000 | 668,000 | 83.50 | 2016-03-31 |
| 213 | 2016-02-18 | 7,000 | -500 | 0.00 | 905,206,000 | 523,600 | 74.80 | 2016-02-16 |
| 214 | 2016-02-15 | 7,500 | 500 | 0.00 | 905,206,000 | 543,000 | 72.40 | 2016-02-11 |
| 215 | 2016-02-11 | 7,000 | -1,000 | 0.00 | 905,206,000 | 524,650 | 74.95 | 2016-02-04 |
| 216 | 2016-01-11 | 8,000 | 1,000 | 0.00 | 905,206,000 | 655,200 | 81.90 | 2016-01-07 |
| 217 | 2015-12-18 | 7,000 | -1,000 | 0.00 | 905,206,000 | 588,000 | 84.00 | 2015-12-16 |
| 218 | 2015-12-07 | 8,000 | 2,000 | 0.00 | 905,206,000 | 687,600 | 85.95 | 2015-12-03 |
| 219 | 2015-12-04 | 6,000 | -2,000 | 0.00 | 905,206,000 | 523,500 | 87.25 | 2015-12-02 |
| 220 | 2015-12-03 | 8,000 | -500 | 0.00 | 905,206,000 | 694,000 | 86.75 | 2015-12-01 |
| 221 | 2015-11-30 | 8,500 | 1,000 | 0.00 | 905,206,000 | 731,850 | 86.10 | 2015-11-26 |
| 222 | 2015-11-23 | 7,500 | -1,000 | 0.00 | 905,206,000 | 654,750 | 87.30 | 2015-11-19 |
| 223 | 2015-11-10 | 8,500 | 1,000 | 0.00 | 905,206,000 | 750,975 | 88.35 | 2015-11-06 |
| 224 | 2015-11-09 | 7,500 | 1,000 | 0.00 | 905,206,000 | 671,250 | 89.50 | 2015-11-05 |
| 225 | 2015-11-06 | 6,500 | -2,000 | 0.00 | 905,206,000 | 583,050 | 89.70 | 2015-11-04 |
| 226 | 2015-11-05 | 8,500 | 1,000 | 0.00 | 905,206,000 | 758,625 | 89.25 | 2015-11-03 |
| 227 | 2015-11-04 | 7,500 | 1,000 | 0.00 | 905,206,000 | 664,500 | 88.60 | 2015-11-02 |
| 228 | 2015-10-26 | 6,500 | -2,000 | 0.00 | 905,206,000 | 585,975 | 90.15 | 2015-10-22 |
| 229 | 2015-10-23 | 8,500 | 2,000 | 0.00 | 905,206,000 | 747,575 | 87.95 | 2015-10-20 |
| 230 | 2015-10-20 | 6,500 | -1,000 | 0.00 | 905,206,000 | 594,425 | 91.45 | 2015-10-16 |
| 231 | 2015-10-15 | 7,500 | 1,000 | 0.00 | 905,206,000 | 670,125 | 89.35 | 2015-10-13 |
| 232 | 2015-08-14 | 6,500 | -10,000 | 0.00 | 905,206,000 | 612,625 | 94.25 | 2015-08-12 |
| 233 | 2015-07-13 | 16,500 | -1,000 | 0.00 | 905,578,500 | 1,576,575 | 95.55 | 2015-07-09 |
| 234 | 2015-07-06 | 17,500 | -4,500 | 0.00 | 905,578,500 | 1,751,750 | 100.1 | 2015-07-02 |
| 235 | 2015-07-03 | 22,000 | 1,000 | 0.00 | 905,578,500 | 2,143,900 | 97.45 | 2015-06-30 |
| 236 | 2015-06-30 | 21,000 | 1,500 | 0.00 | 905,578,500 | 2,054,850 | 97.85 | 2015-06-26 |
| 237 | 2015-06-26 | 19,500 | 1,000 | 0.00 | 905,578,500 | 1,931,475 | 99.05 | 2015-06-24 |
| 238 | 2015-06-16 | 18,500 | 1,000 | 0.00 | 905,578,500 | 1,850,000 | 100.0 | 2015-06-12 |
| 239 | 2015-06-12 | 17,500 | -1,000 | 0.00 | 905,578,500 | 1,731,625 | 98.95 | 2015-06-10 |
| 240 | 2015-06-10 | 18,500 | 1,000 | 0.00 | 905,578,500 | 1,839,825 | 99.45 | 2015-06-08 |
| 241 | 2015-06-08 | 17,500 | 1,000 | 0.00 | 905,578,500 | 1,792,000 | 102.4 | 2015-06-04 |
| 242 | 2015-05-19 | 16,500 | -1,000 | 0.00 | 905,578,500 | 1,742,400 | 105.6 | 2015-05-15 |
| 243 | 2015-05-18 | 17,500 | 1,000 | 0.00 | 905,578,500 | 1,816,500 | 103.8 | 2015-05-14 |
| 244 | 2015-05-15 | 16,500 | 1,000 | 0.00 | 905,578,500 | 1,702,800 | 103.2 | 2015-05-13 |
| 245 | 2015-05-12 | 15,500 | -2,000 | 0.00 | 905,578,500 | 1,632,150 | 105.3 | 2015-05-08 |
| 246 | 2015-05-07 | 17,500 | 2,000 | 0.00 | 905,578,500 | 1,818,250 | 103.9 | 2015-05-05 |
| 247 | 2015-05-06 | 15,500 | -1,000 | 0.00 | 905,578,500 | 1,639,900 | 105.8 | 2015-05-04 |
| 248 | 2015-05-04 | 16,500 | 1,000 | 0.00 | 905,578,500 | 1,729,200 | 104.8 | 2015-04-29 |
| 249 | 2015-04-29 | 15,500 | -2,000 | 0.00 | 905,578,500 | 1,622,850 | 104.7 | 2015-04-27 |
| 250 | 2015-04-28 | 17,500 | 1,000 | 0.00 | 905,578,500 | 1,811,250 | 103.5 | 2015-04-24 |
| 251 | 2015-04-24 | 16,500 | 1,000 | 0.00 | 905,578,500 | 1,716,000 | 104.0 | 2015-04-22 |
| 252 | 2015-03-24 | 15,500 | -3,000 | 0.00 | 905,578,500 | 1,582,550 | 102.1 | 2015-03-20 |
| 253 | 2015-03-18 | 18,500 | -3,000 | 0.00 | 905,578,500 | 1,885,150 | 101.9 | 2015-03-16 |
| 254 | 2015-01-14 | 21,500 | -1,000 | 0.00 | 905,578,500 | 2,177,950 | 101.3 | 2015-01-12 |
| 255 | 2015-01-08 | 22,500 | 1,000 | 0.00 | 905,578,500 | 2,218,500 | 98.60 | 2015-01-06 |
| 256 | 2015-01-02 | 21,500 | -500 | 0.00 | 905,578,500 | 2,165,050 | 100.7 | 2014-12-29 |
| 257 | 2014-09-10 | 22,000 | -1,000 | 0.00 | 905,578,500 | 2,347,400 | 106.7 | 2014-09-05 |
| 258 | 2014-07-10 | 23,000 | -1,000 | 0.00 | 905,578,500 | 2,249,400 | 97.80 | 2014-07-08 |
| 259 | 2014-05-30 | 24,000 | -1,000 | 0.00 | 905,578,500 | 2,217,600 | 92.40 | 2014-05-28 |
| 260 | 2014-05-09 | 25,000 | -1,000 | 0.00 | 905,578,500 | 2,252,500 | 90.10 | 2014-05-07 |
| 261 | 2014-04-24 | 26,000 | 1,000 | 0.00 | 905,578,500 | 2,356,900 | 90.65 | 2014-04-22 |
| 262 | 2014-04-22 | 25,000 | -1,000 | 0.00 | 905,578,500 | 2,295,000 | 91.80 | 2014-04-16 |
| 263 | 2014-04-04 | 26,000 | 1,000 | 0.00 | 905,578,500 | 2,393,300 | 92.05 | 2014-04-02 |
| 264 | 2014-02-05 | 25,000 | -1,000 | 0.00 | 905,578,500 | 2,112,500 | 84.50 | 2014-01-29 |
| 265 | 2014-01-24 | 26,000 | -1,000 | 0.00 | 905,578,500 | 2,280,200 | 87.70 | 2014-01-22 |
| 266 | 2014-01-22 | 27,000 | 1,000 | 0.00 | 905,578,500 | 2,335,500 | 86.50 | 2014-01-20 |
| 267 | 2014-01-15 | 26,000 | 1,000 | 0.00 | 905,578,500 | 2,291,900 | 88.15 | 2014-01-13 |
| 268 | 2014-01-14 | 25,000 | -1,000 | 0.00 | 905,578,500 | 2,231,250 | 89.25 | 2014-01-10 |
| 269 | 2014-01-10 | 26,000 | 1,000 | 0.00 | 905,578,500 | 2,294,500 | 88.25 | 2014-01-08 |
| 270 | 2013-12-20 | 25,000 | 500 | 0.00 | 905,578,500 | 2,258,750 | 90.35 | 2013-12-18 |
| 271 | 2013-11-11 | 24,500 | -1,500 | 0.00 | 905,578,500 | 2,230,725 | 91.05 | 2013-11-07 |
| 272 | 2013-11-08 | 26,000 | -2,000 | 0.00 | 905,578,500 | 2,349,100 | 90.35 | 2013-11-06 |
| 273 | 2013-11-07 | 28,000 | 1,000 | 0.00 | 905,578,500 | 2,499,000 | 89.25 | 2013-11-05 |
| 274 | 2013-11-06 | 27,000 | -1,000 | 0.00 | 905,578,500 | 2,430,000 | 90.00 | 2013-11-04 |
| 275 | 2013-11-05 | 28,000 | 2,000 | 0.00 | 905,578,500 | 2,514,400 | 89.80 | 2013-11-01 |
| 276 | 2013-10-18 | 26,000 | -500 | 0.00 | 905,578,500 | 2,376,400 | 91.40 | 2013-10-16 |
| 277 | 2013-10-16 | 26,500 | -500 | 0.00 | 905,578,500 | 2,418,125 | 91.25 | 2013-10-11 |
| 278 | 2013-10-11 | 27,000 | 500 | 0.00 | 905,578,500 | 2,474,550 | 91.65 | 2013-10-09 |
| 279 | 2013-10-04 | 26,500 | 1,000 | 0.00 | 905,578,500 | 2,447,275 | 92.35 | 2013-10-02 |
| 280 | 2013-10-03 | 25,500 | 1,000 | 0.00 | 905,578,500 | 2,368,950 | 92.90 | 2013-09-30 |
| 281 | 2013-10-02 | 24,500 | -2,000 | 0.00 | 905,578,500 | 2,288,300 | 93.40 | 2013-09-27 |
| 282 | 2013-09-27 | 26,500 | 2,000 | 0.00 | 905,578,500 | 2,460,525 | 92.85 | 2013-09-25 |
| 283 | 2013-09-24 | 24,500 | -2,000 | 0.00 | 905,578,500 | 2,277,275 | 92.95 | 2013-09-19 |
| 284 | 2013-09-18 | 26,500 | 1,000 | 0.00 | 905,578,500 | 2,447,275 | 92.35 | 2013-09-16 |
| 285 | 2013-08-21 | 25,500 | 1,000 | 0.00 | 905,578,500 | 2,348,550 | 92.10 | 2013-08-19 |
| 286 | 2013-04-22 | 24,500 | -2,000 | 0.00 | 905,578,500 | 2,325,050 | 94.90 | 2013-04-18 |
| 287 | 2013-04-19 | 26,500 | -1,000 | 0.00 | 905,578,500 | 2,481,725 | 93.65 | 2013-04-17 |
| 288 | 2013-04-12 | 27,500 | 3,000 | 0.00 | 905,578,500 | 2,585,000 | 94.00 | 2013-04-10 |
| 289 | 2013-03-15 | 24,500 | -500 | 0.00 | 905,578,500 | 2,457,350 | 100.3 | 2013-03-13 |
| 290 | 2013-03-04 | 25,000 | -15,504 | 0.00 | 905,578,500 | 2,502,500 | 100.1 | 2013-02-28 |
| 291 | 2013-01-29 | 40,504 | -1,000 | 0.00 | 905,578,500 | 3,989,644 | 98.50 | 2013-01-25 |
| 292 | 2013-01-25 | 41,504 | 1,000 | 0.00 | 905,578,500 | 4,046,640 | 97.50 | 2013-01-23 |
| 293 | 2013-01-18 | 40,504 | -500 | 0.00 | 905,578,500 | 3,991,669 | 98.55 | 2013-01-16 |
| 294 | 2013-01-14 | 41,004 | -500 | 0.00 | 905,578,500 | 4,022,492 | 98.10 | 2013-01-10 |
| 295 | 2012-12-28 | 41,504 | -1,000 | 0.00 | 905,578,500 | 3,899,301 | 93.95 | 2012-12-21 |
| 296 | 2012-12-19 | 42,504 | 1,000 | 0.00 | 905,578,500 | 3,976,249 | 93.55 | 2012-12-17 |
| 297 | 2012-12-10 | 41,504 | 500 | 0.00 | 905,578,500 | 3,988,534 | 96.10 | 2012-12-06 |
| 298 | 2012-11-27 | 41,004 | -2,000 | 0.00 | 905,578,500 | 3,905,631 | 95.25 | 2012-11-23 |
| 299 | 2012-11-23 | 43,004 | -500 | 0.00 | 905,578,500 | 4,027,325 | 93.65 | 2012-11-21 |
| 300 | 2012-11-20 | 43,504 | -2,000 | 0.00 | 905,578,500 | 4,037,171 | 92.80 | 2012-11-16 |
| 301 | 2012-11-16 | 45,504 | 1,000 | 0.01 | 905,578,500 | 4,229,597 | 92.95 | 2012-11-14 |
| 302 | 2012-11-15 | 44,504 | 500 | 0.00 | 905,578,500 | 4,105,494 | 92.25 | 2012-11-13 |
| 303 | 2012-11-14 | 44,004 | -1,000 | 0.00 | 905,578,500 | 4,070,370 | 92.50 | 2012-11-12 |
| 304 | 2012-11-13 | 45,004 | 1,000 | 0.00 | 905,578,500 | 4,151,619 | 92.25 | 2012-11-09 |
| 305 | 2012-11-12 | 44,004 | 1,000 | 0.00 | 905,578,500 | 4,054,969 | 92.15 | 2012-11-08 |
| 306 | 2012-11-09 | 43,004 | -1,000 | 0.00 | 905,578,500 | 4,044,526 | 94.05 | 2012-11-07 |
| 307 | 2012-11-08 | 44,004 | -500 | 0.00 | 905,578,500 | 4,138,576 | 94.05 | 2012-11-06 |
| 308 | 2012-11-05 | 44,504 | -500 | 0.00 | 905,578,500 | 4,114,395 | 92.45 | 2012-11-01 |
| 309 | 2012-11-02 | 45,004 | 500 | 0.00 | 905,578,500 | 4,138,118 | 91.95 | 2012-10-31 |
| 310 | 2012-10-31 | 44,504 | 1,000 | 0.00 | 905,578,500 | 4,085,467 | 91.80 | 2012-10-29 |
| 311 | 2012-10-30 | 43,504 | 1,000 | 0.00 | 905,578,500 | 4,045,872 | 93.00 | 2012-10-26 |
| 312 | 2012-10-26 | 42,504 | -1,000 | 0.00 | 905,578,500 | 4,029,379 | 94.80 | 2012-10-24 |
| 313 | 2012-10-25 | 43,504 | 1,000 | 0.00 | 905,578,500 | 4,045,872 | 93.00 | 2012-10-22 |
| 314 | 2012-10-24 | 42,504 | -1,000 | 0.00 | 905,578,500 | 3,971,999 | 93.45 | 2012-10-19 |
| 315 | 2012-10-19 | 43,504 | -1,000 | 0.00 | 905,578,500 | 4,074,150 | 93.65 | 2012-10-17 |
| 316 | 2012-10-12 | 44,504 | 1,000 | 0.00 | 905,578,500 | 4,096,593 | 92.05 | 2012-10-10 |
| 317 | 2012-10-09 | 43,504 | 1,000 | 0.00 | 905,578,500 | 4,056,748 | 93.25 | 2012-10-05 |
| 318 | 2012-10-03 | 42,504 | -1,000 | 0.00 | 905,578,500 | 4,025,129 | 94.70 | 2012-09-27 |
| 319 | 2012-09-28 | 43,504 | 1,000 | 0.00 | 905,578,500 | 4,085,026 | 93.90 | 2012-09-26 |
| 320 | 2012-09-20 | 42,504 | -1,000 | 0.00 | 905,578,500 | 3,984,750 | 93.75 | 2012-09-18 |
| 321 | 2012-09-17 | 43,504 | 1,000 | 0.00 | 905,578,500 | 3,998,018 | 91.90 | 2012-09-13 |
| 322 | 2012-09-14 | 42,504 | 1,000 | 0.00 | 905,578,500 | 3,925,244 | 92.35 | 2012-09-12 |
| 323 | 2012-09-13 | 41,504 | -1,000 | 0.00 | 905,578,500 | 3,857,797 | 92.95 | 2012-09-11 |
| 324 | 2012-09-11 | 42,504 | -1,000 | 0.00 | 905,578,500 | 3,884,866 | 91.40 | 2012-09-07 |
| 325 | 2012-09-07 | 43,504 | 2,000 | 0.00 | 905,578,500 | 3,902,309 | 89.70 | 2012-09-05 |
| 326 | 2012-09-05 | 41,504 | -1,000 | 0.00 | 905,578,500 | 3,830,819 | 92.30 | 2012-09-03 |
| 327 | 2012-09-03 | 42,504 | 1,000 | 0.00 | 905,578,500 | 3,882,740 | 91.35 | 2012-08-30 |
| 328 | 2012-08-29 | 41,504 | -1,000 | 0.00 | 905,578,500 | 3,832,894 | 92.35 | 2012-08-27 |
| 329 | 2012-08-28 | 42,504 | 2,000 | 0.00 | 905,578,500 | 3,920,994 | 92.25 | 2012-08-24 |
| 330 | 2012-08-27 | 40,504 | -2,000 | 0.00 | 905,578,500 | 3,781,048 | 93.35 | 2012-08-23 |
| 331 | 2012-08-24 | 42,504 | 2,000 | 0.00 | 905,578,500 | 3,899,742 | 91.75 | 2012-08-22 |
| 332 | 2012-07-31 | 40,504 | -1,000 | 0.00 | 905,578,500 | 3,669,662 | 90.60 | 2012-07-27 |
| 333 | 2012-07-27 | 41,504 | -500 | 0.00 | 905,578,500 | 3,693,856 | 89.00 | 2012-07-25 |
| 334 | 2012-07-26 | 42,004 | 1,000 | 0.00 | 905,578,500 | 3,765,659 | 89.65 | 2012-07-24 |
| 335 | 2012-07-19 | 41,004 | -1,000 | 0.00 | 905,578,500 | 3,747,766 | 91.40 | 2012-07-17 |
| 336 | 2012-07-17 | 42,004 | 500 | 0.00 | 905,578,500 | 3,732,055 | 88.85 | 2012-07-13 |
| 337 | 2012-07-16 | 41,504 | 1,000 | 0.00 | 905,578,500 | 3,710,458 | 89.40 | 2012-07-12 |
| 338 | 2012-06-13 | 40,504 | -2,000 | 0.00 | 905,578,500 | 3,428,664 | 84.65 | 2012-06-11 |
| 339 | 2012-06-12 | 42,504 | 1,000 | 0.00 | 905,578,500 | 3,506,580 | 82.50 | 2012-06-08 |
| 340 | 2012-06-07 | 41,504 | -1,000 | 0.00 | 905,578,500 | 3,405,403 | 82.05 | 2012-06-05 |
| 341 | 2012-06-06 | 42,504 | 1,000 | 0.00 | 905,578,500 | 3,455,575 | 81.30 | 2012-06-04 |
| 342 | 2012-06-04 | 41,504 | 1,000 | 0.00 | 905,578,500 | 3,473,885 | 83.70 | 2012-05-31 |
| 343 | 2012-05-30 | 40,504 | -500 | 0.00 | 905,578,500 | 3,438,790 | 84.90 | 2012-05-28 |
| 344 | 2012-05-29 | 41,004 | 500 | 0.00 | 905,578,500 | 3,399,232 | 82.90 | 2012-05-25 |
| 345 | 2012-05-02 | 40,504 | -500 | 0.00 | 905,578,500 | 3,653,461 | 90.20 | 2012-04-27 |
| 346 | 2012-04-17 | 41,004 | -1,000 | 0.00 | 905,578,500 | 3,585,800 | 87.45 | 2012-04-13 |
| 347 | 2012-04-16 | 42,004 | 1,000 | 0.00 | 905,578,500 | 3,643,847 | 86.75 | 2012-04-12 |
| 348 | 2012-03-19 | 41,004 | -1,500 | 0.00 | 905,578,500 | 3,663,707 | 89.35 | 2012-03-15 |
| 349 | 2012-03-15 | 42,504 | -500 | 0.00 | 905,578,500 | 3,801,983 | 89.45 | 2012-03-13 |
| 350 | 2012-03-07 | 43,004 | 1,000 | 0.00 | 905,578,500 | 3,758,550 | 87.40 | 2012-03-05 |
| 351 | 2012-03-02 | 42,004 | -1,000 | 0.00 | 905,578,500 | 3,704,753 | 88.20 | 2012-02-29 |
| 352 | 2012-03-01 | 43,004 | -500 | 0.00 | 905,578,500 | 3,795,103 | 88.25 | 2012-02-28 |
| 353 | 2012-02-29 | 43,504 | 500 | 0.00 | 905,578,500 | 3,723,942 | 85.60 | 2012-02-27 |
| 354 | 2012-02-22 | 43,004 | 1,000 | 0.00 | 905,578,500 | 3,777,901 | 87.85 | 2012-02-20 |
| 355 | 2012-02-21 | 42,004 | -1,500 | 0.00 | 905,578,500 | 3,732,055 | 88.85 | 2012-02-17 |
| 356 | 2012-02-17 | 43,504 | 500 | 0.00 | 905,578,500 | 3,821,826 | 87.85 | 2012-02-15 |
| 357 | 2012-02-14 | 43,004 | 1,000 | 0.00 | 905,578,500 | 3,681,142 | 85.60 | 2012-02-10 |
| 358 | 2012-02-09 | 42,004 | -1,000 | 0.00 | 905,578,500 | 3,540,937 | 84.30 | 2012-02-07 |
| 359 | 2012-02-08 | 43,004 | -500 | 0.00 | 905,578,500 | 3,614,486 | 84.05 | 2012-02-06 |
| 360 | 2012-02-07 | 43,504 | 1,000 | 0.00 | 905,578,500 | 3,665,212 | 84.25 | 2012-02-03 |
| 361 | 2012-01-30 | 42,504 | -2,000 | 0.00 | 905,578,500 | 3,489,578 | 82.10 | 2012-01-26 |
| 362 | 2012-01-17 | 44,504 | 1,000 | 0.00 | 905,578,500 | 3,473,537 | 78.05 | 2012-01-13 |
| 363 | 2012-01-13 | 43,504 | -1,000 | 0.00 | 905,578,500 | 3,391,137 | 77.95 | 2012-01-11 |
| 364 | 2012-01-12 | 44,504 | -2,000 | 0.00 | 905,578,500 | 3,433,484 | 77.15 | 2012-01-10 |
| 365 | 2012-01-10 | 46,504 | 2,500 | 0.01 | 905,578,500 | 3,508,727 | 75.45 | 2012-01-06 |
| 366 | 2012-01-09 | 44,004 | 1,000 | 0.00 | 905,578,500 | 3,515,920 | 79.90 | 2012-01-05 |
| 367 | 2012-01-06 | 43,004 | 500 | 0.00 | 905,578,500 | 3,455,371 | 80.35 | 2012-01-04 |
| 368 | 2011-12-16 | 42,504 | -1,000 | 0.00 | 905,578,500 | 3,874,240 | 91.15 | 2011-12-14 |
| 369 | 2011-12-05 | 43,504 | 500 | 0.00 | 905,578,500 | 4,137,230 | 95.10 | 2011-12-01 |
| 370 | 2011-11-25 | 43,004 | 15,504 | 0.00 | 905,578,500 | 3,960,668 | 92.10 | 2011-11-23 |
| 371 | 2011-11-18 | 27,500 | 500 | 0.00 | 905,578,500 | 2,624,875 | 95.45 | 2011-11-16 |
| 372 | 2011-11-15 | 27,000 | -500 | 0.00 | 905,578,500 | 2,616,300 | 96.90 | 2011-11-11 |
| 373 | 2011-11-14 | 27,500 | 500 | 0.00 | 905,578,500 | 2,602,875 | 94.65 | 2011-11-10 |
| 374 | 2011-11-08 | 27,000 | -500 | 0.00 | 905,578,500 | 2,558,250 | 94.75 | 2011-11-04 |
| 375 | 2011-11-03 | 27,500 | -1,500 | 0.00 | 905,578,500 | 2,488,750 | 90.50 | 2011-11-01 |
| 376 | 2011-11-01 | 29,000 | 1,000 | 0.00 | 905,578,500 | 2,672,350 | 92.15 | 2011-10-28 |
| 377 | 2011-10-31 | 28,000 | -1,000 | 0.00 | 905,578,500 | 2,630,600 | 93.95 | 2011-10-27 |
| 378 | 2011-10-28 | 29,000 | 1,000 | 0.00 | 905,578,500 | 2,652,050 | 91.45 | 2011-10-26 |
| 379 | 2011-10-27 | 28,000 | 1,000 | 0.00 | 905,578,500 | 2,587,200 | 92.40 | 2011-10-25 |
| 380 | 2011-10-25 | 27,000 | -1,000 | 0.00 | 905,578,500 | 2,419,200 | 89.60 | 2011-10-21 |
| 381 | 2011-10-24 | 28,000 | 1,000 | 0.00 | 905,578,500 | 2,500,400 | 89.30 | 2011-10-20 |
| 382 | 2011-10-21 | 27,000 | -2,000 | 0.00 | 905,578,500 | 2,427,300 | 89.90 | 2011-10-19 |
| 383 | 2011-10-20 | 29,000 | 1,500 | 0.00 | 905,578,500 | 2,591,150 | 89.35 | 2011-10-18 |
| 384 | 2011-10-19 | 27,500 | -4,000 | 0.00 | 905,578,500 | 2,578,125 | 93.75 | 2011-10-17 |
| 385 | 2011-10-18 | 31,500 | 2,500 | 0.00 | 905,578,500 | 2,853,900 | 90.60 | 2011-10-14 |
| 386 | 2011-10-17 | 29,000 | 2,000 | 0.00 | 905,578,500 | 2,669,450 | 92.05 | 2011-10-13 |
| 387 | 2011-10-14 | 27,000 | -2,000 | 0.00 | 905,578,500 | 2,481,300 | 91.90 | 2011-10-12 |
| 388 | 2011-10-13 | 29,000 | 1,000 | 0.00 | 905,578,500 | 2,560,700 | 88.30 | 2011-10-11 |
| 389 | 2011-10-12 | 28,000 | -1,000 | 0.00 | 905,578,500 | 2,507,400 | 89.55 | 2011-10-10 |
| 390 | 2011-10-11 | 29,000 | -1,000 | 0.00 | 905,578,500 | 2,557,800 | 88.20 | 2011-10-07 |
| 391 | 2011-10-10 | 30,000 | 1,000 | 0.00 | 905,578,500 | 2,458,500 | 81.95 | 2011-10-06 |
| 392 | 2011-09-30 | 29,000 | 1,000 | 0.00 | 905,578,500 | 2,441,800 | 84.20 | 2011-09-27 |
| 393 | 2011-09-20 | 28,000 | -1,000 | 0.00 | 905,578,500 | 2,699,200 | 96.40 | 2011-09-16 |
| 394 | 2011-09-19 | 29,000 | 1,000 | 0.00 | 905,578,500 | 2,746,300 | 94.70 | 2011-09-15 |
| 395 | 2011-09-15 | 28,000 | 500 | 0.00 | 905,578,500 | 2,853,200 | 101.9 | 2011-09-12 |
| 396 | 2011-09-08 | 27,500 | 1,000 | 0.00 | 905,578,500 | 2,813,250 | 102.3 | 2011-09-06 |
| 397 | 2011-09-06 | 26,500 | -1,500 | 0.00 | 905,578,500 | 2,750,700 | 103.8 | 2011-09-02 |
| 398 | 2011-09-01 | 28,000 | -1,000 | 0.00 | 905,578,500 | 2,926,000 | 104.5 | 2011-08-30 |
| 399 | 2011-08-30 | 29,000 | -1,000 | 0.00 | 905,578,500 | 2,952,200 | 101.8 | 2011-08-26 |
| 400 | 2011-08-16 | 30,000 | 1,000 | 0.00 | 905,578,500 | 2,880,000 | 96.00 | 2011-08-12 |
| 401 | 2011-08-10 | 29,000 | -500 | 0.00 | 905,578,500 | 2,934,800 | 101.2 | 2011-08-08 |
| 402 | 2011-08-05 | 29,500 | -1,000 | 0.00 | 905,578,500 | 3,153,550 | 106.9 | 2011-08-03 |
| 403 | 2011-08-04 | 30,500 | 1,000 | 0.00 | 905,578,500 | 3,294,000 | 108.0 | 2011-08-02 |
| 404 | 2011-07-29 | 29,500 | 2,000 | 0.00 | 905,578,500 | 3,250,900 | 110.2 | 2011-07-27 |
| 405 | 2011-07-28 | 27,500 | 1,000 | 0.00 | 905,578,500 | 3,036,000 | 110.4 | 2011-07-26 |
| 406 | 2011-07-21 | 26,500 | 1,000 | 0.00 | 905,578,500 | 2,883,200 | 108.8 | 2011-07-19 |
| 407 | 2011-07-20 | 25,500 | 500 | 0.00 | 905,578,500 | 2,776,950 | 108.9 | 2011-07-18 |
| 408 | 2011-07-15 | 25,000 | -1,000 | 0.00 | 905,578,500 | 2,750,000 | 110.0 | 2011-07-13 |
| 409 | 2011-07-14 | 26,000 | 1,000 | 0.00 | 905,578,500 | 2,878,200 | 110.7 | 2011-07-12 |
| 410 | 2011-07-06 | 25,000 | -500 | 0.00 | 905,578,500 | 2,877,500 | 115.1 | 2011-07-04 |
| 411 | 2011-07-04 | 25,500 | -1,000 | 0.00 | 905,578,500 | 2,884,050 | 113.1 | 2011-06-29 |
| 412 | 2011-06-30 | 26,500 | -500 | 0.00 | 905,578,500 | 2,907,050 | 109.7 | 2011-06-28 |
| 413 | 2011-06-24 | 27,000 | 1,000 | 0.00 | 905,578,500 | 2,924,100 | 108.3 | 2011-06-22 |
| 414 | 2011-06-23 | 26,000 | 1,000 | 0.00 | 905,578,500 | 2,860,000 | 110.0 | 2011-06-21 |
| 415 | 2011-06-21 | 25,000 | 5,000 | 0.00 | 905,578,500 | 2,795,000 | 111.8 | 2011-06-17 |
| 416 | 2011-06-08 | 20,000 | 1,000 | 0.00 | 905,578,500 | 2,342,000 | 117.1 | 2011-06-03 |
| 417 | 2011-06-07 | 19,000 | -1,000 | 0.00 | 905,578,500 | 2,276,200 | 119.8 | 2011-06-02 |
| 418 | 2011-05-30 | 20,000 | -2,000 | 0.00 | 905,578,500 | 2,324,000 | 116.2 | 2011-05-26 |
| 419 | 2011-05-12 | 22,000 | 2,000 | 0.00 | 905,578,500 | 2,637,800 | 119.9 | 2011-05-09 |
| 420 | 2011-04-28 | 20,000 | -500 | 0.00 | 905,578,500 | 2,342,000 | 117.1 | 2011-04-26 |
| 421 | 2011-04-26 | 20,500 | 1,000 | 0.00 | 905,578,500 | 2,419,000 | 118.0 | 2011-04-20 |
| 422 | 2011-04-15 | 19,500 | -500 | 0.00 | 905,578,500 | 2,349,750 | 120.5 | 2011-04-13 |
| 423 | 2011-04-12 | 20,000 | -500 | 0.00 | 905,578,500 | 2,396,000 | 119.8 | 2011-04-08 |
| 424 | 2011-04-11 | 20,500 | -500 | 0.00 | 905,578,500 | 2,404,650 | 117.3 | 2011-04-07 |
| 425 | 2011-04-07 | 21,000 | -1,000 | 0.00 | 905,578,500 | 2,444,400 | 116.4 | 2011-04-04 |
| 426 | 2011-04-04 | 22,000 | 1,000 | 0.00 | 905,578,500 | 2,508,000 | 114.0 | 2011-03-31 |
| 427 | 2011-03-23 | 21,000 | 500 | 0.00 | 905,578,500 | 2,299,500 | 109.5 | 2011-03-21 |
| 428 | 2011-03-21 | 20,500 | 3,000 | 0.00 | 905,578,500 | 2,211,950 | 107.9 | 2011-03-17 |
| 429 | 2011-03-17 | 17,500 | -4,000 | 0.00 | 905,578,500 | 1,912,750 | 109.3 | 2011-03-15 |
| 430 | 2011-03-15 | 21,500 | 3,000 | 0.00 | 905,578,500 | 2,401,550 | 111.7 | 2011-03-11 |
| 431 | 2011-03-09 | 18,500 | 500 | 0.00 | 905,578,500 | 2,062,750 | 111.5 | 2011-03-07 |
| 432 | 2011-03-08 | 18,000 | -1,000 | 0.00 | 905,578,500 | 2,035,800 | 113.1 | 2011-03-04 |
| 433 | 2011-03-04 | 19,000 | -500 | 0.00 | 905,578,500 | 2,088,100 | 109.9 | 2011-03-02 |
| 434 | 2011-02-25 | 19,500 | 1,000 | 0.00 | 905,578,500 | 2,121,600 | 108.8 | 2011-02-23 |
| 435 | 2011-02-24 | 18,500 | 5,500 | 0.00 | 905,578,500 | 2,040,550 | 110.3 | 2011-02-22 |
| 436 | 2011-02-14 | 13,000 | 500 | 0.00 | 905,578,500 | 1,459,900 | 112.3 | 2011-02-10 |
| 437 | 2011-02-11 | 12,500 | 500 | 0.00 | 905,578,500 | 1,441,250 | 115.3 | 2011-02-09 |
| 438 | 2011-02-10 | 12,000 | 2,000 | 0.00 | 905,578,500 | 1,411,200 | 117.6 | 2011-02-08 |
| 439 | 2011-01-19 | 10,000 | 3,000 | 0.00 | 905,578,500 | 1,267,000 | 126.7 | 2011-01-17 |
| 440 | 2010-12-20 | 7,000 | 500 | 0.00 | 905,578,500 | 848,400 | 121.2 | 2010-12-16 |
| 441 | 2010-12-10 | 6,500 | 500 | 0.00 | 905,578,500 | 820,300 | 126.2 | 2010-12-08 |
| 442 | 2010-12-08 | 6,000 | -1,000 | 0.00 | 905,578,500 | 760,800 | 126.8 | 2010-12-06 |
| 443 | 2010-12-07 | 7,000 | 1,000 | 0.00 | 905,578,500 | 856,800 | 122.4 | 2010-12-03 |
| 444 | 2010-11-26 | 6,000 | 1,000 | 0.00 | 905,578,500 | 708,600 | 118.1 | 2010-11-24 |
| 445 | 2010-11-18 | 5,000 | -1,000 | 0.00 | 905,578,500 | 606,500 | 121.3 | 2010-11-16 |
| 446 | 2010-10-26 | 6,000 | -1,000 | 0.00 | 905,578,500 | 676,800 | 112.8 | 2010-10-22 |
| 447 | 2010-10-25 | 7,000 | 1,000 | 0.00 | 905,578,500 | 775,600 | 110.8 | 2010-10-21 |
| 448 | 2010-10-19 | 6,000 | -1,000 | 0.00 | 905,578,500 | 675,000 | 112.5 | 2010-10-15 |
| 449 | 2010-09-21 | 7,000 | -500 | 0.00 | 905,578,500 | 751,100 | 107.3 | 2010-09-17 |
| 450 | 2010-09-15 | 7,500 | -1,000 | 0.00 | 905,578,500 | 759,000 | 101.2 | 2010-09-13 |
| 451 | 2010-08-09 | 8,500 | -1,000 | 0.00 | 905,578,500 | 833,000 | 98.00 | 2010-08-05 |
| 452 | 2010-08-05 | 9,500 | -1,000 | 0.00 | 905,578,500 | 918,650 | 96.70 | 2010-08-03 |
| 453 | 2010-07-15 | 10,500 | -500 | 0.00 | 905,578,500 | 955,500 | 91.00 | 2010-07-13 |
| 454 | 2010-06-15 | 11,000 | -1,000 | 0.00 | 905,578,500 | 936,100 | 85.10 | 2010-06-11 |
| 455 | 2010-06-14 | 12,000 | 1,000 | 0.00 | 905,578,500 | 1,001,400 | 83.45 | 2010-06-10 |
| 456 | 2010-06-04 | 11,000 | -1,000 | 0.00 | 905,578,500 | 929,500 | 84.50 | 2010-06-02 |
| 457 | 2010-06-03 | 12,000 | 1,000 | 0.00 | 905,578,500 | 1,001,400 | 83.45 | 2010-06-01 |
| 458 | 2010-05-11 | 11,000 | -1,000 | 0.00 | 905,578,500 | 937,200 | 85.20 | 2010-05-07 |
| 459 | 2010-05-07 | 12,000 | 500 | 0.00 | 905,578,500 | 1,027,200 | 85.60 | 2010-05-05 |
| 460 | 2010-04-30 | 11,500 | 1,000 | 0.00 | 905,578,500 | 1,040,750 | 90.50 | 2010-04-28 |
| 461 | 2010-04-27 | 10,500 | 1,000 | 0.00 | 905,578,500 | 950,775 | 90.55 | 2010-04-23 |
| 462 | 2010-04-22 | 9,500 | -1,000 | 0.00 | 905,578,500 | 888,725 | 93.55 | 2010-04-20 |
| 463 | 2010-04-20 | 10,500 | 2,000 | 0.00 | 905,578,500 | 987,000 | 94.00 | 2010-04-16 |
| 464 | 2010-04-09 | 8,500 | -3,000 | 0.00 | 905,578,500 | 821,525 | 96.65 | 2010-04-07 |
| 465 | 2010-04-08 | 11,500 | -500 | 0.00 | 905,578,500 | 1,092,500 | 95.00 | 2010-04-01 |
| 466 | 2010-03-04 | 12,000 | -1,500 | 0.00 | 905,578,500 | 1,072,200 | 89.35 | 2010-03-02 |
| 467 | 2010-03-03 | 13,500 | -500 | 0.00 | 905,578,500 | 1,189,350 | 88.10 | 2010-03-01 |
| 468 | 2010-02-09 | 14,000 | 500 | 0.00 | 905,578,500 | 1,152,200 | 82.30 | 2010-02-05 |
| 469 | 2010-01-26 | 13,500 | 3,000 | 0.00 | 905,578,500 | 1,165,050 | 86.30 | 2010-01-22 |
| 470 | 2010-01-25 | 10,500 | 1,000 | 0.00 | 905,578,500 | 920,325 | 87.65 | 2010-01-21 |
| 471 | 2010-01-22 | 9,500 | 2,000 | 0.00 | 905,578,500 | 837,900 | 88.20 | 2010-01-20 |
| 472 | 2010-01-07 | 7,500 | -4,000 | 0.00 | 905,578,500 | 741,000 | 98.80 | 2010-01-05 |
| 473 | 2009-12-04 | 11,500 | -3,000 | 0.00 | 905,578,500 | 1,060,875 | 92.25 | 2009-12-02 |
| 474 | 2009-11-16 | 14,500 | 3,500 | 0.00 | 905,578,500 | 1,282,525 | 88.45 | 2009-11-12 |
| 475 | 2009-11-13 | 11,000 | 500 | 0.00 | 905,578,500 | 990,550 | 90.05 | 2009-11-11 |
| 476 | 2009-11-05 | 10,500 | -500 | 0.00 | 905,578,500 | 1,008,525 | 96.05 | 2009-11-03 |
| 477 | 2009-10-21 | 11,000 | 500 | 0.00 | 905,578,500 | 1,036,750 | 94.25 | 2009-10-19 |
| 478 | 2009-10-15 | 10,500 | -500 | 0.00 | 905,578,500 | 988,050 | 94.10 | 2009-10-13 |
| 479 | 2009-10-13 | 11,000 | -1,000 | 0.00 | 905,578,500 | 1,031,250 | 93.75 | 2009-10-09 |
| 480 | 2009-07-27 | 12,000 | -1,000 | 0.00 | 905,578,500 | 1,029,600 | 85.80 | 2009-07-23 |
| 481 | 2009-07-24 | 13,000 | 1,000 | 0.00 | 905,578,500 | 1,066,650 | 82.05 | 2009-07-22 |
| 482 | 2009-07-22 | 12,000 | -1,000 | 0.00 | 905,578,500 | 1,036,200 | 86.35 | 2009-07-20 |
| 483 | 2009-07-21 | 13,000 | -500 | 0.00 | 905,578,500 | 1,053,000 | 81.00 | 2009-07-17 |
| 484 | 2009-07-09 | 13,500 | 500 | 0.00 | 905,578,500 | 980,775 | 72.65 | 2009-07-07 |
| 485 | 2009-06-01 | 13,000 | -500 | 0.00 | 905,578,500 | 971,750 | 74.75 | 2009-05-27 |
| 486 | 2009-05-22 | 13,500 | 500 | 0.00 | 905,578,500 | 945,000 | 70.00 | 2009-05-20 |
| 487 | 2009-03-20 | 13,000 | -1,000 | 0.00 | 905,578,500 | 655,200 | 50.40 | 2009-03-18 |
| 488 | 2009-03-18 | 14,000 | -500 | 0.00 | 905,578,500 | 704,200 | 50.30 | 2009-03-16 |
| 489 | 2009-03-11 | 14,500 | -1,000 | 0.00 | 905,578,500 | 632,200 | 43.60 | 2009-03-09 |
| 490 | 2008-12-15 | 15,500 | 1,000 | 0.00 | 905,578,500 | 871,100 | 56.20 | 2008-12-11 |
| 491 | 2008-12-10 | 14,500 | -1,000 | 0.00 | 905,578,500 | 809,100 | 55.80 | 2008-12-08 |
| 492 | 2008-11-25 | 15,500 | -1,000 | 0.00 | 906,225,000 | 682,000 | 44.00 | 2008-11-21 |
| 493 | 2008-11-24 | 16,500 | 1,000 | 0.00 | 906,225,000 | 709,500 | 43.00 | 2008-11-20 |
| 494 | 2008-11-12 | 15,500 | 1,000 | 0.00 | 906,225,000 | 798,250 | 51.50 | 2008-11-10 |
| 495 | 2008-11-03 | 14,500 | -1,000 | 0.00 | 906,225,000 | 807,650 | 55.70 | 2008-10-30 |
| 496 | 2008-10-09 | 15,500 | 1,500 | 0.00 | 914,575,000 | 911,400 | 58.80 | 2008-10-06 |
| 497 | 2008-10-02 | 14,000 | 500 | 0.00 | 914,575,000 | 947,100 | 67.65 | 2008-09-29 |
| 498 | 2008-06-30 | 13,500 | 3,000 | 0.00 | 915,564,500 | 1,106,325 | 81.95 | 2008-06-26 |
| 499 | 2008-06-23 | 10,500 | 1,000 | 0.00 | 915,564,500 | 890,400 | 84.80 | 2008-06-19 |
| 500 | 2008-06-18 | 9,500 | 1,000 | 0.00 | 915,564,500 | 819,375 | 86.25 | 2008-06-16 |
| 501 | 2008-06-17 | 8,500 | 1,000 | 0.00 | 915,564,500 | 722,500 | 85.00 | 2008-06-13 |
| 502 | 2008-05-15 | 7,500 | -500 | 0.00 | 915,564,500 | 711,000 | 94.80 | 2008-05-13 |
| 503 | 2008-05-02 | 8,000 | -1,000 | 0.00 | 915,564,500 | 735,600 | 91.95 | 2008-04-29 |
| 504 | 2008-04-16 | 9,000 | 1,000 | 0.00 | 915,564,500 | 805,500 | 89.50 | 2008-04-14 |
| 505 | 2008-03-11 | 8,000 | 1,000 | 0.00 | 915,564,500 | 681,200 | 85.15 | 2008-03-07 |
| 506 | 2008-02-12 | 7,000 | 1,000 | 0.00 | 915,564,500 | 726,600 | 103.8 | 2008-02-05 |
| 507 | 2008-01-21 | 6,000 | 500 | 0.00 | 915,564,500 | 616,800 | 102.8 | 2008-01-17 |
| 508 | 2008-01-17 | 5,500 | -1,000 | 0.00 | 915,564,500 | 609,950 | 110.9 | 2008-01-15 |
| 509 | 2007-10-31 | 6,500 | -500 | 0.00 | 915,564,500 | 747,500 | 115.0 | 2007-10-29 |
| 510 | 2007-10-22 | 7,000 | -1,000 | 0.00 | 915,564,500 | 689,150 | 98.45 | 2007-10-17 |
| 511 | 2007-10-03 | 8,000 | 1,000 | 0.00 | 915,564,500 | 754,000 | 94.25 | 2007-09-28 |
| 512 | 2007-09-20 | 7,000 | -500 | 0.00 | 915,564,500 | 646,800 | 92.40 | 2007-09-18 |
| 513 | 2007-09-06 | 7,500 | -1,000 | 0.00 | 915,564,500 | 655,125 | 87.35 | 2007-09-04 |
| 514 | 2007-08-14 | 8,500 | 1,000 | 0.00 | 915,564,500 | 726,750 | 85.50 | 2007-08-10 |
| 515 | 2007-08-13 | 7,500 | -1,500 | 0.00 | 915,564,500 | 654,000 | 87.20 | 2007-08-09 |
| 516 | 2007-08-01 | 9,000 | 1,500 | 0.00 | 915,564,500 | 801,450 | 89.05 | 2007-07-30 |
| 517 | 2007-07-26 | 7,500 | -1,000 | 0.00 | 916,937,000 | 690,000 | 92.00 | 2007-07-24 |
| 518 | 2007-07-10 | 8,500 | 1,000 | 0.00 | 916,937,000 | 747,575 | 87.95 | 2007-07-06 |
| 519 | 2007-07-05 | 7,500 | -500 | 0.00 | 916,937,000 | 657,750 | 87.70 | 2007-07-03 |
| 520 | 2007-07-04 | 8,000 | 500 | 0.00 | 916,937,000 | 695,200 | 86.90 | 2007-06-29 |
Webb-site Database - Powered By Linux Group