SWIRE PACIFIC LIMITED: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司
CCASSID: B01353
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 77.55 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 74.60 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 75.40 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 847,176 | 3,000 | 0.11 | 778,988,000 | 64,597,170 | 76.25 | 2026-01-29 |
| 5 | 2026-01-30 | 844,176 | -6,000 | 0.11 | 778,988,000 | 63,524,244 | 75.25 | 2026-01-28 |
| 6 | 2026-01-29 | 850,176 | -1,500 | 0.11 | 778,988,000 | 64,060,762 | 75.35 | 2026-01-27 |
| 7 | 2026-01-28 | 851,676 | -500 | 0.11 | 778,988,000 | 63,279,527 | 74.30 | 2026-01-26 |
| 8 | 2026-01-27 | 852,176 | -10,500 | 0.11 | 778,988,000 | 63,487,112 | 74.50 | 2026-01-23 |
| 9 | 2026-01-23 | 862,676 | -30,000 | 0.11 | 778,988,000 | 63,536,087 | 73.65 | 2026-01-21 |
| 10 | 2026-01-22 | 892,676 | -3,500 | 0.11 | 778,988,000 | 65,165,348 | 73.00 | 2026-01-20 |
| 11 | 2026-01-21 | 896,176 | 10,000 | 0.12 | 778,988,000 | 64,479,863 | 71.95 | 2026-01-19 |
| 12 | 2026-01-20 | 886,176 | -500 | 0.11 | 778,988,000 | 64,203,451 | 72.45 | 2026-01-16 |
| 13 | 2026-01-19 | 886,676 | -19,000 | 0.11 | 778,988,000 | 64,195,342 | 72.40 | 2026-01-15 |
| 14 | 2026-01-16 | 905,676 | -4,000 | 0.12 | 778,988,000 | 62,627,495 | 69.15 | 2026-01-14 |
| 15 | 2026-01-15 | 909,676 | -2,000 | 0.12 | 778,988,000 | 61,312,162 | 67.40 | 2026-01-13 |
| 16 | 2026-01-13 | 911,676 | 1,000 | 0.12 | 778,988,000 | 60,398,535 | 66.25 | 2026-01-09 |
| 17 | 2026-01-12 | 910,676 | -1,500 | 0.12 | 778,988,000 | 60,195,684 | 66.10 | 2026-01-08 |
| 18 | 2026-01-09 | 912,176 | -500 | 0.12 | 778,988,000 | 59,017,787 | 64.70 | 2026-01-07 |
| 19 | 2026-01-07 | 912,676 | 1,500 | 0.12 | 778,988,000 | 58,000,560 | 63.55 | 2026-01-05 |
| 20 | 2026-01-05 | 911,176 | 3,500 | 0.12 | 778,988,000 | 57,358,529 | 62.95 | 2025-12-30 |
| 21 | 2026-01-02 | 907,676 | 1,500 | 0.12 | 778,988,000 | 57,546,658 | 63.40 | 2025-12-29 |
| 22 | 2025-12-29 | 906,176 | 2,000 | 0.12 | 778,988,000 | 57,723,411 | 63.70 | 2025-12-22 |
| 23 | 2025-12-23 | 904,176 | -1,000 | 0.12 | 778,988,000 | 58,319,352 | 64.50 | 2025-12-19 |
| 24 | 2025-12-22 | 905,176 | 2,000 | 0.12 | 778,988,000 | 57,569,194 | 63.60 | 2025-12-18 |
| 25 | 2025-12-19 | 903,176 | 3,500 | 0.12 | 778,988,000 | 57,758,105 | 63.95 | 2025-12-17 |
| 26 | 2025-12-18 | 899,676 | 3,000 | 0.12 | 778,988,000 | 57,714,215 | 64.15 | 2025-12-16 |
| 27 | 2025-12-17 | 896,676 | 4,000 | 0.12 | 778,988,000 | 58,328,774 | 65.05 | 2025-12-15 |
| 28 | 2025-12-16 | 892,676 | -500 | 0.11 | 778,988,000 | 58,648,813 | 65.70 | 2025-12-12 |
| 29 | 2025-12-12 | 893,176 | 500 | 0.11 | 778,988,000 | 57,609,852 | 64.50 | 2025-12-10 |
| 30 | 2025-12-11 | 892,676 | 5,500 | 0.11 | 778,988,000 | 57,488,334 | 64.40 | 2025-12-09 |
| 31 | 2025-12-10 | 887,176 | 8,000 | 0.11 | 778,988,000 | 58,154,387 | 65.55 | 2025-12-08 |
| 32 | 2025-12-09 | 879,176 | 4,500 | 0.11 | 778,988,000 | 58,289,369 | 66.30 | 2025-12-05 |
| 33 | 2025-12-08 | 874,676 | -5,000 | 0.11 | 778,988,000 | 58,472,091 | 66.85 | 2025-12-04 |
| 34 | 2025-12-03 | 879,676 | -3,500 | 0.11 | 778,988,000 | 59,202,195 | 67.30 | 2025-12-01 |
| 35 | 2025-12-02 | 883,176 | 1,000 | 0.11 | 778,988,000 | 58,951,998 | 66.75 | 2025-11-28 |
| 36 | 2025-12-01 | 882,176 | 500 | 0.11 | 778,988,000 | 59,767,424 | 67.75 | 2025-11-27 |
| 37 | 2025-11-27 | 881,676 | -2,000 | 0.11 | 778,988,000 | 59,557,214 | 67.55 | 2025-11-25 |
| 38 | 2025-11-26 | 883,676 | -4,000 | 0.11 | 778,988,000 | 59,471,395 | 67.30 | 2025-11-24 |
| 39 | 2025-11-25 | 887,676 | 1,000 | 0.11 | 778,988,000 | 59,474,292 | 67.00 | 2025-11-21 |
| 40 | 2025-11-24 | 886,676 | -1,000 | 0.11 | 778,988,000 | 60,958,975 | 68.75 | 2025-11-20 |
| 41 | 2025-11-21 | 887,676 | 3,000 | 0.11 | 778,988,000 | 60,095,665 | 67.70 | 2025-11-19 |
| 42 | 2025-11-20 | 884,676 | 11,000 | 0.11 | 778,988,000 | 60,246,436 | 68.10 | 2025-11-18 |
| 43 | 2025-11-19 | 873,676 | 1,000 | 0.11 | 778,988,000 | 60,764,166 | 69.55 | 2025-11-17 |
| 44 | 2025-11-18 | 872,676 | -2,000 | 0.11 | 778,988,000 | 61,523,658 | 70.50 | 2025-11-14 |
| 45 | 2025-11-17 | 874,676 | -1,000 | 0.11 | 778,988,000 | 62,101,996 | 71.00 | 2025-11-13 |
| 46 | 2025-11-14 | 875,676 | -8,500 | 0.11 | 778,988,000 | 61,297,320 | 70.00 | 2025-11-12 |
| 47 | 2025-11-13 | 884,176 | -4,000 | 0.11 | 778,988,000 | 60,654,474 | 68.60 | 2025-11-11 |
| 48 | 2025-11-12 | 888,176 | -7,000 | 0.11 | 778,988,000 | 60,440,377 | 68.05 | 2025-11-10 |
| 49 | 2025-11-03 | 895,176 | -1,500 | 0.11 | 778,988,000 | 57,291,264 | 64.00 | 2025-10-30 |
| 50 | 2025-10-31 | 896,676 | -2,000 | 0.12 | 778,988,000 | 58,373,608 | 65.10 | 2025-10-28 |
| 51 | 2025-10-30 | 898,676 | 1,000 | 0.12 | 778,988,000 | 58,728,477 | 65.35 | 2025-10-27 |
| 52 | 2025-10-27 | 897,676 | 2,000 | 0.12 | 778,988,000 | 58,663,127 | 65.35 | 2025-10-23 |
| 53 | 2025-10-24 | 895,676 | 2,000 | 0.11 | 778,988,000 | 58,801,129 | 65.65 | 2025-10-22 |
| 54 | 2025-10-21 | 893,676 | -10,000 | 0.11 | 778,988,000 | 57,329,315 | 64.15 | 2025-10-17 |
| 55 | 2025-10-20 | 903,676 | 1,000 | 0.12 | 778,988,000 | 58,196,734 | 64.40 | 2025-10-16 |
| 56 | 2025-10-13 | 902,676 | -1,500 | 0.12 | 778,988,000 | 58,719,074 | 65.05 | 2025-10-09 |
| 57 | 2025-10-10 | 904,176 | -2,000 | 0.12 | 778,988,000 | 57,776,846 | 63.90 | 2025-10-08 |
| 58 | 2025-10-09 | 906,176 | 3,500 | 0.12 | 778,988,000 | 57,859,338 | 63.85 | 2025-10-06 |
| 59 | 2025-10-06 | 902,676 | 3,500 | 0.12 | 778,988,000 | 58,673,940 | 65.00 | 2025-10-02 |
| 60 | 2025-09-30 | 899,176 | 1,000 | 0.12 | 778,988,000 | 59,345,616 | 66.00 | 2025-09-26 |
| 61 | 2025-09-29 | 898,176 | -3,000 | 0.12 | 778,988,000 | 59,953,248 | 66.75 | 2025-09-25 |
| 62 | 2025-09-26 | 901,176 | 1,000 | 0.12 | 778,988,000 | 60,153,498 | 66.75 | 2025-09-24 |
| 63 | 2025-09-25 | 900,176 | 4,000 | 0.12 | 778,988,000 | 60,131,757 | 66.80 | 2025-09-23 |
| 64 | 2025-09-24 | 896,176 | 2,500 | 0.12 | 778,988,000 | 60,447,071 | 67.45 | 2025-09-22 |
| 65 | 2025-09-19 | 893,676 | 1,000 | 0.11 | 778,988,000 | 61,082,755 | 68.35 | 2025-09-17 |
| 66 | 2025-09-16 | 892,676 | 6,000 | 0.11 | 778,988,000 | 60,969,771 | 68.30 | 2025-09-12 |
| 67 | 2025-09-12 | 886,676 | -3,000 | 0.11 | 778,988,000 | 60,338,302 | 68.05 | 2025-09-10 |
| 68 | 2025-09-11 | 889,676 | 5,000 | 0.11 | 778,988,000 | 60,942,806 | 68.50 | 2025-09-09 |
| 69 | 2025-09-08 | 884,676 | 7,000 | 0.11 | 778,988,000 | 58,875,188 | 66.55 | 2025-09-04 |
| 70 | 2025-09-05 | 877,676 | 14,500 | 0.11 | 778,988,000 | 58,497,105 | 66.65 | 2025-09-03 |
| 71 | 2025-09-02 | 863,176 | 14,000 | 0.11 | 778,988,000 | 57,616,998 | 66.75 | 2025-08-29 |
| 72 | 2025-09-01 | 849,176 | 23,000 | 0.11 | 778,988,000 | 56,682,498 | 66.75 | 2025-08-28 |
| 73 | 2025-08-29 | 826,176 | 7,000 | 0.11 | 778,988,000 | 55,271,174 | 66.90 | 2025-08-27 |
| 74 | 2025-08-28 | 819,176 | 5,500 | 0.11 | 778,988,000 | 55,458,215 | 67.70 | 2025-08-26 |
| 75 | 2025-08-27 | 813,676 | 500 | 0.10 | 778,988,000 | 55,614,755 | 68.35 | 2025-08-25 |
| 76 | 2025-08-20 | 813,176 | -2,000 | 0.10 | 778,988,000 | 55,173,992 | 67.85 | 2025-08-18 |
| 77 | 2025-08-15 | 815,176 | -2,500 | 0.10 | 778,988,000 | 56,124,868 | 68.85 | 2025-08-13 |
| 78 | 2025-08-13 | 817,676 | 12,500 | 0.10 | 778,988,000 | 55,193,130 | 67.50 | 2025-08-11 |
| 79 | 2025-08-11 | 805,176 | 1,500 | 0.10 | 778,988,000 | 54,751,968 | 68.00 | 2025-08-07 |
| 80 | 2025-08-08 | 803,676 | 4,000 | 0.10 | 778,988,000 | 55,654,563 | 69.25 | 2025-08-06 |
| 81 | 2025-08-07 | 799,676 | 500 | 0.10 | 778,988,000 | 56,337,174 | 70.45 | 2025-08-05 |
| 82 | 2025-08-06 | 799,176 | -3,000 | 0.10 | 778,988,000 | 56,222,032 | 70.35 | 2025-08-04 |
| 83 | 2025-08-05 | 802,176 | -3,000 | 0.10 | 778,988,000 | 56,232,538 | 70.10 | 2025-08-01 |
| 84 | 2025-08-04 | 805,176 | 1,000 | 0.10 | 778,988,000 | 57,207,755 | 71.05 | 2025-07-31 |
| 85 | 2025-07-31 | 804,176 | -2,000 | 0.10 | 778,988,000 | 59,066,727 | 73.45 | 2025-07-29 |
| 86 | 2025-07-29 | 806,176 | 500 | 0.10 | 778,988,000 | 57,843,128 | 71.75 | 2025-07-25 |
| 87 | 2025-07-28 | 805,676 | -40,000 | 0.10 | 778,988,000 | 58,169,807 | 72.20 | 2025-07-24 |
| 88 | 2025-07-25 | 845,676 | 6,000 | 0.11 | 778,988,000 | 60,973,240 | 72.10 | 2025-07-23 |
| 89 | 2025-07-24 | 839,676 | 6,500 | 0.11 | 778,988,000 | 59,994,850 | 71.45 | 2025-07-22 |
| 90 | 2025-07-23 | 833,176 | -1,000 | 0.11 | 778,988,000 | 58,780,567 | 70.55 | 2025-07-21 |
| 91 | 2025-07-18 | 834,176 | 1,000 | 0.11 | 778,988,000 | 57,724,979 | 69.20 | 2025-07-16 |
| 92 | 2025-07-16 | 833,176 | -500 | 0.11 | 778,988,000 | 57,697,438 | 69.25 | 2025-07-14 |
| 93 | 2025-07-15 | 833,676 | -1,000 | 0.11 | 778,988,000 | 57,523,644 | 69.00 | 2025-07-11 |
| 94 | 2025-07-10 | 834,676 | 2,500 | 0.11 | 778,988,000 | 57,300,507 | 68.65 | 2025-07-08 |
| 95 | 2025-07-09 | 832,176 | 2,500 | 0.11 | 778,988,000 | 58,085,885 | 69.80 | 2025-07-07 |
| 96 | 2025-07-07 | 829,676 | -500 | 0.11 | 778,988,000 | 58,533,642 | 70.55 | 2025-07-03 |
| 97 | 2025-07-04 | 830,176 | -6,000 | 0.11 | 778,988,000 | 58,485,899 | 70.45 | 2025-07-02 |
| 98 | 2025-07-02 | 836,176 | 3,000 | 0.11 | 778,988,000 | 56,065,601 | 67.05 | 2025-06-27 |
| 99 | 2025-06-26 | 833,176 | 2,000 | 0.11 | 778,988,000 | 56,031,086 | 67.25 | 2025-06-24 |
| 100 | 2025-06-25 | 831,176 | 2,000 | 0.11 | 778,988,000 | 55,605,674 | 66.90 | 2025-06-23 |
| 101 | 2025-06-24 | 829,176 | 4,000 | 0.11 | 778,988,000 | 54,476,863 | 65.70 | 2025-06-20 |
| 102 | 2025-06-23 | 825,176 | 1,500 | 0.11 | 778,988,000 | 54,626,651 | 66.20 | 2025-06-19 |
| 103 | 2025-06-19 | 823,676 | 1,000 | 0.11 | 778,988,000 | 55,886,417 | 67.85 | 2025-06-17 |
| 104 | 2025-06-17 | 822,676 | 500 | 0.11 | 778,988,000 | 56,517,841 | 68.70 | 2025-06-13 |
| 105 | 2025-06-16 | 822,176 | 500 | 0.11 | 778,988,000 | 55,866,859 | 67.95 | 2025-06-12 |
| 106 | 2025-06-13 | 821,676 | 500 | 0.11 | 778,988,000 | 56,284,806 | 68.50 | 2025-06-11 |
| 107 | 2025-06-10 | 821,176 | -3,000 | 0.11 | 778,988,000 | 55,347,262 | 67.40 | 2025-06-06 |
| 108 | 2025-06-04 | 824,176 | 1,000 | 0.11 | 778,988,000 | 54,230,781 | 65.80 | 2025-06-02 |
| 109 | 2025-06-02 | 823,176 | 2,000 | 0.11 | 778,988,000 | 55,193,951 | 67.05 | 2025-05-29 |
| 110 | 2025-05-26 | 821,176 | 1,000 | 0.11 | 778,988,000 | 55,634,674 | 67.75 | 2025-05-22 |
| 111 | 2025-05-21 | 820,176 | 1,500 | 0.10 | 781,489,000 | 55,853,986 | 68.10 | 2025-05-19 |
| 112 | 2025-05-20 | 818,676 | -500 | 0.10 | 781,489,000 | 55,506,233 | 67.80 | 2025-05-16 |
| 113 | 2025-05-19 | 819,176 | -4,000 | 0.10 | 781,489,000 | 57,096,567 | 69.70 | 2025-05-15 |
| 114 | 2025-05-16 | 823,176 | -2,000 | 0.11 | 781,489,000 | 57,581,161 | 69.95 | 2025-05-14 |
| 115 | 2025-05-14 | 825,176 | -4,000 | 0.11 | 781,489,000 | 57,762,320 | 70.00 | 2025-05-12 |
| 116 | 2025-05-13 | 829,176 | -3,000 | 0.11 | 781,489,000 | 58,042,320 | 70.00 | 2025-05-09 |
| 117 | 2025-05-07 | 832,176 | -1,000 | 0.11 | 789,475,000 | 56,920,838 | 68.40 | 2025-05-02 |
| 118 | 2025-05-06 | 833,176 | 6,000 | 0.11 | 789,475,000 | 55,906,110 | 67.10 | 2025-04-30 |
| 119 | 2025-05-02 | 827,176 | 3,500 | 0.10 | 789,475,000 | 54,634,975 | 66.05 | 2025-04-29 |
| 120 | 2025-04-29 | 823,676 | -500 | 0.10 | 789,475,000 | 54,115,513 | 65.70 | 2025-04-25 |
| 121 | 2025-04-28 | 824,176 | 500 | 0.10 | 789,475,000 | 52,953,308 | 64.25 | 2025-04-24 |
| 122 | 2025-04-25 | 823,676 | 2,500 | 0.10 | 789,475,000 | 53,291,837 | 64.70 | 2025-04-23 |
| 123 | 2025-04-16 | 821,176 | -500 | 0.10 | 789,475,000 | 51,939,382 | 63.25 | 2025-04-14 |
| 124 | 2025-04-14 | 821,676 | -15,000 | 0.10 | 789,475,000 | 51,601,253 | 62.80 | 2025-04-10 |
| 125 | 2025-04-08 | 836,676 | 1,000 | 0.11 | 789,475,000 | 57,605,143 | 68.85 | 2025-04-03 |
| 126 | 2025-04-02 | 835,676 | -6,500 | 0.11 | 789,475,000 | 57,327,374 | 68.60 | 2025-03-31 |
| 127 | 2025-04-01 | 842,176 | 4,000 | 0.11 | 801,093,000 | 58,657,558 | 69.65 | 2025-03-28 |
| 128 | 2025-03-28 | 838,176 | -500 | 0.10 | 801,093,000 | 58,295,141 | 69.55 | 2025-03-26 |
| 129 | 2025-03-25 | 838,676 | 1,000 | 0.10 | 801,093,000 | 57,449,306 | 68.50 | 2025-03-21 |
| 130 | 2025-03-24 | 837,676 | -1,000 | 0.10 | 801,093,000 | 58,888,623 | 70.30 | 2025-03-20 |
| 131 | 2025-03-21 | 838,676 | 1,000 | 0.10 | 801,093,000 | 58,329,916 | 69.55 | 2025-03-19 |
| 132 | 2025-03-19 | 837,676 | 1,000 | 0.10 | 801,093,000 | 56,668,781 | 67.65 | 2025-03-17 |
| 133 | 2025-03-17 | 836,676 | 3,500 | 0.10 | 801,093,000 | 57,772,478 | 69.05 | 2025-03-13 |
| 134 | 2025-03-14 | 833,176 | -6,000 | 0.10 | 801,093,000 | 60,988,483 | 73.20 | 2025-03-12 |
| 135 | 2025-03-13 | 839,176 | -1,720 | 0.10 | 801,093,000 | 61,427,683 | 73.20 | 2025-03-11 |
| 136 | 2025-03-12 | 840,896 | -2,500 | 0.10 | 801,093,000 | 60,418,378 | 71.85 | 2025-03-10 |
| 137 | 2025-03-11 | 843,396 | -22,000 | 0.11 | 801,093,000 | 57,941,305 | 68.70 | 2025-03-07 |
| 138 | 2025-03-10 | 865,396 | -1,000 | 0.11 | 801,093,000 | 59,582,515 | 68.85 | 2025-03-06 |
| 139 | 2025-03-07 | 866,396 | -1,500 | 0.11 | 801,093,000 | 57,961,892 | 66.90 | 2025-03-05 |
| 140 | 2025-03-05 | 867,896 | -2,000 | 0.11 | 801,093,000 | 56,760,398 | 65.40 | 2025-03-03 |
| 141 | 2025-03-04 | 869,896 | -1,000 | 0.11 | 801,093,000 | 56,151,787 | 64.55 | 2025-02-28 |
| 142 | 2025-03-03 | 870,896 | 2,000 | 0.11 | 801,093,000 | 56,869,509 | 65.30 | 2025-02-27 |
| 143 | 2025-02-26 | 868,896 | 1,000 | 0.11 | 801,093,000 | 56,347,906 | 64.85 | 2025-02-24 |
| 144 | 2025-02-25 | 867,896 | 1,000 | 0.11 | 801,093,000 | 54,894,422 | 63.25 | 2025-02-21 |
| 145 | 2025-02-24 | 866,896 | 9,000 | 0.11 | 801,093,000 | 55,047,896 | 63.50 | 2025-02-20 |
| 146 | 2025-02-21 | 857,896 | 23,000 | 0.11 | 801,093,000 | 54,476,396 | 63.50 | 2025-02-19 |
| 147 | 2025-02-20 | 834,896 | 2,000 | 0.10 | 801,093,000 | 52,514,958 | 62.90 | 2025-02-18 |
| 148 | 2025-02-18 | 832,896 | -500 | 0.10 | 801,093,000 | 54,304,819 | 65.20 | 2025-02-14 |
| 149 | 2025-02-14 | 833,396 | -36,273 | 0.10 | 801,093,000 | 52,378,939 | 62.85 | 2025-02-12 |
| 150 | 2025-02-13 | 869,669 | 500 | 0.11 | 801,093,000 | 55,137,015 | 63.40 | 2025-02-11 |
| 151 | 2025-02-12 | 869,169 | 2,000 | 0.11 | 801,093,000 | 55,713,733 | 64.10 | 2025-02-10 |
| 152 | 2025-02-11 | 867,169 | 1,500 | 0.11 | 801,093,000 | 56,539,419 | 65.20 | 2025-02-07 |
| 153 | 2025-02-10 | 865,669 | -1,500 | 0.11 | 801,093,000 | 56,917,737 | 65.75 | 2025-02-06 |
| 154 | 2025-02-07 | 867,169 | 2,000 | 0.11 | 805,569,500 | 56,582,777 | 65.25 | 2025-02-05 |
| 155 | 2025-02-06 | 865,169 | 4,500 | 0.11 | 805,569,500 | 58,139,357 | 67.20 | 2025-02-04 |
| 156 | 2025-02-04 | 860,669 | 1,000 | 0.11 | 805,569,500 | 59,127,960 | 68.70 | 2025-01-27 |
| 157 | 2025-01-27 | 859,669 | 1,000 | 0.11 | 805,569,500 | 58,973,293 | 68.60 | 2025-01-23 |
| 158 | 2025-01-24 | 858,669 | 1,000 | 0.11 | 805,569,500 | 58,861,760 | 68.55 | 2025-01-22 |
| 159 | 2025-01-22 | 857,669 | 2,500 | 0.11 | 805,569,500 | 59,393,578 | 69.25 | 2025-01-20 |
| 160 | 2025-01-21 | 855,169 | 37,273 | 0.11 | 805,569,500 | 59,990,105 | 70.15 | 2025-01-17 |
| 161 | 2025-01-20 | 817,896 | 1,000 | 0.10 | 805,569,500 | 55,535,138 | 67.90 | 2025-01-16 |
| 162 | 2025-01-16 | 816,896 | -1,000 | 0.10 | 805,569,500 | 56,243,290 | 68.85 | 2025-01-14 |
| 163 | 2025-01-10 | 817,896 | 7,000 | 0.10 | 805,569,500 | 55,453,349 | 67.80 | 2025-01-08 |
| 164 | 2025-01-06 | 810,896 | 4,000 | 0.10 | 805,569,500 | 56,397,817 | 69.55 | 2025-01-02 |
| 165 | 2025-01-03 | 806,896 | -1,500 | 0.10 | 805,569,500 | 57,491,340 | 71.25 | 2024-12-30 |
| 166 | 2024-12-23 | 808,396 | -1,000 | 0.10 | 810,613,500 | 56,021,843 | 69.30 | 2024-12-19 |
| 167 | 2024-12-20 | 809,396 | -1,000 | 0.10 | 810,613,500 | 56,253,022 | 69.50 | 2024-12-18 |
| 168 | 2024-12-18 | 810,396 | 2,000 | 0.10 | 810,613,500 | 55,106,928 | 68.00 | 2024-12-16 |
| 169 | 2024-12-17 | 808,396 | -500 | 0.10 | 810,613,500 | 56,304,781 | 69.65 | 2024-12-13 |
| 170 | 2024-12-13 | 808,896 | -5,000 | 0.10 | 810,613,500 | 56,137,382 | 69.40 | 2024-12-11 |
| 171 | 2024-12-12 | 813,896 | -5,500 | 0.10 | 810,613,500 | 56,606,467 | 69.55 | 2024-12-10 |
| 172 | 2024-12-11 | 819,396 | -1,000 | 0.10 | 810,613,500 | 56,620,264 | 69.10 | 2024-12-09 |
| 173 | 2024-12-10 | 820,396 | -1,500 | 0.10 | 810,613,500 | 56,443,245 | 68.80 | 2024-12-06 |
| 174 | 2024-12-05 | 821,896 | -1,000 | 0.10 | 810,613,500 | 54,984,842 | 66.90 | 2024-12-03 |
| 175 | 2024-12-04 | 822,896 | 720 | 0.10 | 810,613,500 | 53,940,833 | 65.55 | 2024-12-02 |
| 176 | 2024-12-03 | 822,176 | 1,500 | 0.10 | 810,613,500 | 52,660,373 | 64.05 | 2024-11-29 |
| 177 | 2024-11-28 | 820,676 | -5,000 | 0.10 | 810,613,500 | 52,769,467 | 64.30 | 2024-11-26 |
| 178 | 2024-11-26 | 825,676 | 1,000 | 0.10 | 810,613,500 | 52,843,264 | 64.00 | 2024-11-22 |
| 179 | 2024-11-19 | 824,676 | -1,000 | 0.10 | 810,613,500 | 53,274,070 | 64.60 | 2024-11-15 |
| 180 | 2024-11-18 | 825,676 | 2,500 | 0.10 | 810,613,500 | 52,595,561 | 63.70 | 2024-11-14 |
| 181 | 2024-11-12 | 823,176 | 1,000 | 0.10 | 810,613,500 | 54,288,457 | 65.95 | 2024-11-08 |
| 182 | 2024-11-06 | 822,176 | 1,000 | 0.10 | 816,898,000 | 54,140,290 | 65.85 | 2024-11-04 |
| 183 | 2024-11-05 | 821,176 | -500 | 0.10 | 816,898,000 | 54,238,675 | 66.05 | 2024-11-01 |
| 184 | 2024-11-04 | 821,676 | 2,000 | 0.10 | 816,898,000 | 53,696,527 | 65.35 | 2024-10-31 |
| 185 | 2024-11-01 | 819,676 | -2,000 | 0.10 | 816,898,000 | 53,442,875 | 65.20 | 2024-10-30 |
| 186 | 2024-10-31 | 821,676 | 1,000 | 0.10 | 816,898,000 | 53,491,108 | 65.10 | 2024-10-29 |
| 187 | 2024-10-30 | 820,676 | 500 | 0.10 | 816,898,000 | 53,426,008 | 65.10 | 2024-10-28 |
| 188 | 2024-10-22 | 820,176 | 1,000 | 0.10 | 816,898,000 | 53,106,396 | 64.75 | 2024-10-18 |
| 189 | 2024-10-17 | 819,176 | 5,000 | 0.10 | 816,898,000 | 52,099,594 | 63.60 | 2024-10-15 |
| 190 | 2024-10-16 | 814,176 | 500 | 0.10 | 816,898,000 | 52,310,808 | 64.25 | 2024-10-14 |
| 191 | 2024-10-15 | 813,676 | -7,500 | 0.10 | 816,898,000 | 52,563,470 | 64.60 | 2024-10-10 |
| 192 | 2024-10-14 | 821,176 | 3,000 | 0.10 | 816,898,000 | 52,226,794 | 63.60 | 2024-10-09 |
| 193 | 2024-10-10 | 818,176 | 5,000 | 0.10 | 822,945,000 | 53,222,349 | 65.05 | 2024-10-08 |
| 194 | 2024-10-09 | 813,176 | -500 | 0.10 | 822,945,000 | 57,125,614 | 70.25 | 2024-10-07 |
| 195 | 2024-10-07 | 813,676 | -500 | 0.10 | 822,945,000 | 55,858,857 | 68.65 | 2024-10-03 |
| 196 | 2024-10-04 | 814,176 | -1,000 | 0.10 | 822,945,000 | 55,445,386 | 68.10 | 2024-10-02 |
| 197 | 2024-10-03 | 815,176 | -5,000 | 0.10 | 822,945,000 | 54,127,686 | 66.40 | 2024-09-30 |
| 198 | 2024-10-02 | 820,176 | -2,000 | 0.10 | 822,945,000 | 53,352,449 | 65.05 | 2024-09-27 |
| 199 | 2024-09-30 | 822,176 | -8,000 | 0.10 | 822,945,000 | 53,235,896 | 64.75 | 2024-09-26 |
| 200 | 2024-09-25 | 830,176 | -3,000 | 0.10 | 822,945,000 | 52,508,632 | 63.25 | 2024-09-23 |
| 201 | 2024-09-24 | 833,176 | 6,000 | 0.10 | 822,945,000 | 52,906,676 | 63.50 | 2024-09-20 |
| 202 | 2024-09-23 | 827,176 | 1,000 | 0.10 | 822,945,000 | 51,657,141 | 62.45 | 2024-09-19 |
| 203 | 2024-09-20 | 826,176 | -1,000 | 0.10 | 822,945,000 | 51,429,456 | 62.25 | 2024-09-17 |
| 204 | 2024-09-19 | 827,176 | -500 | 0.10 | 822,945,000 | 51,491,706 | 62.25 | 2024-09-16 |
| 205 | 2024-09-12 | 827,676 | -7,000 | 0.10 | 822,945,000 | 51,481,447 | 62.20 | 2024-09-10 |
| 206 | 2024-09-11 | 834,676 | -9,500 | 0.10 | 822,945,000 | 52,751,523 | 63.20 | 2024-09-09 |
| 207 | 2024-09-09 | 844,176 | 1,500 | 0.10 | 822,945,000 | 54,322,726 | 64.35 | 2024-09-04 |
| 208 | 2024-09-05 | 842,676 | 1,500 | 0.10 | 822,945,000 | 55,111,010 | 65.40 | 2024-09-03 |
| 209 | 2024-09-02 | 841,176 | -500 | 0.10 | 827,507,500 | 56,569,086 | 67.25 | 2024-08-29 |
| 210 | 2024-08-29 | 841,676 | 26,000 | 0.10 | 827,507,500 | 55,803,119 | 66.30 | 2024-08-27 |
| 211 | 2024-08-28 | 815,676 | -12,000 | 0.10 | 827,507,500 | 53,834,616 | 66.00 | 2024-08-26 |
| 212 | 2024-08-27 | 827,676 | 1,000 | 0.10 | 827,507,500 | 53,674,789 | 64.85 | 2024-08-23 |
| 213 | 2024-08-23 | 826,676 | 500 | 0.10 | 827,507,500 | 53,155,267 | 64.30 | 2024-08-21 |
| 214 | 2024-08-22 | 826,176 | 1,000 | 0.10 | 827,507,500 | 53,205,734 | 64.40 | 2024-08-20 |
| 215 | 2024-08-19 | 825,176 | 1,500 | 0.10 | 827,507,500 | 52,976,299 | 64.20 | 2024-08-15 |
| 216 | 2024-08-15 | 823,676 | 6,500 | 0.10 | 827,507,500 | 53,786,043 | 65.30 | 2024-08-13 |
| 217 | 2024-08-14 | 817,176 | 1,000 | 0.10 | 827,507,500 | 55,118,521 | 67.45 | 2024-08-12 |
| 218 | 2024-08-09 | 816,176 | -2,000 | 0.10 | 827,507,500 | 57,377,173 | 70.30 | 2024-08-07 |
| 219 | 2024-08-07 | 818,176 | 3,000 | 0.10 | 827,507,500 | 54,122,342 | 66.15 | 2024-08-05 |
| 220 | 2024-08-06 | 815,176 | 1,000 | 0.10 | 827,507,500 | 54,127,686 | 66.40 | 2024-08-02 |
| 221 | 2024-08-01 | 814,176 | 3,000 | 0.10 | 827,507,500 | 54,916,171 | 67.45 | 2024-07-30 |
| 222 | 2024-07-29 | 811,176 | 1,500 | 0.10 | 827,507,500 | 55,768,350 | 68.75 | 2024-07-25 |
| 223 | 2024-07-25 | 809,676 | -2,000 | 0.10 | 827,507,500 | 56,879,739 | 70.25 | 2024-07-23 |
| 224 | 2024-07-23 | 811,676 | 1,000 | 0.10 | 827,507,500 | 56,289,731 | 69.35 | 2024-07-19 |
| 225 | 2024-07-19 | 810,676 | 1,000 | 0.10 | 829,829,000 | 57,071,590 | 70.40 | 2024-07-17 |
| 226 | 2024-07-16 | 809,676 | -1,000 | 0.10 | 829,829,000 | 57,972,802 | 71.60 | 2024-07-12 |
| 227 | 2024-07-12 | 810,676 | 4,000 | 0.10 | 829,829,000 | 56,909,455 | 70.20 | 2024-07-10 |
| 228 | 2024-07-09 | 806,676 | -1,000 | 0.10 | 829,829,000 | 58,887,348 | 73.00 | 2024-07-05 |
| 229 | 2024-07-08 | 807,676 | -2,000 | 0.10 | 829,829,000 | 59,081,499 | 73.15 | 2024-07-04 |
| 230 | 2024-07-05 | 809,676 | -1,000 | 0.10 | 829,829,000 | 57,203,609 | 70.65 | 2024-07-03 |
| 231 | 2024-07-02 | 810,676 | -5,710 | 0.10 | 829,829,000 | 56,017,712 | 69.10 | 2024-06-27 |
| 232 | 2024-06-27 | 816,386 | -1,000 | 0.10 | 829,829,000 | 57,065,381 | 69.90 | 2024-06-25 |
| 233 | 2024-06-26 | 817,386 | -1,000 | 0.10 | 829,829,000 | 56,808,327 | 69.50 | 2024-06-24 |
| 234 | 2024-06-21 | 818,386 | 1,000 | 0.10 | 836,728,500 | 56,509,553 | 69.05 | 2024-06-19 |
| 235 | 2024-06-17 | 817,386 | -1,000 | 0.10 | 836,728,500 | 57,298,759 | 70.10 | 2024-06-13 |
| 236 | 2024-06-13 | 818,386 | 1,000 | 0.10 | 836,728,500 | 53,890,718 | 65.85 | 2024-06-11 |
| 237 | 2024-06-12 | 817,386 | 1,000 | 0.10 | 836,728,500 | 55,868,333 | 68.35 | 2024-06-07 |
| 238 | 2024-06-11 | 816,386 | -500 | 0.10 | 836,728,500 | 56,126,538 | 68.75 | 2024-06-06 |
| 239 | 2024-06-06 | 816,886 | -1,000 | 0.10 | 836,728,500 | 56,610,200 | 69.30 | 2024-06-04 |
| 240 | 2024-06-05 | 817,886 | -40,000 | 0.10 | 836,728,500 | 55,861,614 | 68.30 | 2024-06-03 |
| 241 | 2024-06-04 | 857,886 | -5,614 | 0.10 | 836,728,500 | 58,293,354 | 67.95 | 2024-05-31 |
| 242 | 2024-06-03 | 863,500 | 4,000 | 0.10 | 836,728,500 | 58,243,075 | 67.45 | 2024-05-30 |
| 243 | 2024-05-31 | 859,500 | -1,000 | 0.10 | 836,728,500 | 59,176,575 | 68.85 | 2024-05-29 |
| 244 | 2024-05-28 | 860,500 | 1,000 | 0.10 | 836,728,500 | 59,245,425 | 68.85 | 2024-05-24 |
| 245 | 2024-05-27 | 859,500 | 1,000 | 0.10 | 836,728,500 | 60,207,975 | 70.05 | 2024-05-23 |
| 246 | 2024-05-23 | 858,500 | 6,500 | 0.10 | 836,728,500 | 59,665,750 | 69.50 | 2024-05-21 |
| 247 | 2024-05-14 | 852,000 | -500 | 0.10 | 841,371,000 | 59,086,200 | 69.35 | 2024-05-10 |
| 248 | 2024-05-10 | 852,500 | 1,000 | 0.10 | 841,371,000 | 56,819,125 | 66.65 | 2024-05-08 |
| 249 | 2024-05-09 | 851,500 | 3,114 | 0.10 | 841,371,000 | 58,583,200 | 68.80 | 2024-05-07 |
| 250 | 2024-05-07 | 848,386 | -1,500 | 0.10 | 841,371,000 | 57,478,152 | 67.75 | 2024-05-03 |
| 251 | 2024-05-06 | 849,886 | -5,500 | 0.10 | 841,371,000 | 56,007,487 | 65.90 | 2024-05-02 |
| 252 | 2024-05-03 | 855,386 | -1,500 | 0.10 | 841,371,000 | 56,883,169 | 66.50 | 2024-04-30 |
| 253 | 2024-04-30 | 856,886 | -1,500 | 0.10 | 841,371,000 | 55,783,279 | 65.10 | 2024-04-26 |
| 254 | 2024-04-26 | 858,386 | -500 | 0.10 | 841,371,000 | 53,649,125 | 62.50 | 2024-04-24 |
| 255 | 2024-04-22 | 858,886 | 500 | 0.10 | 846,576,000 | 52,177,325 | 60.75 | 2024-04-18 |
| 256 | 2024-04-18 | 858,386 | -1,000 | 0.10 | 846,576,000 | 51,460,241 | 59.95 | 2024-04-16 |
| 257 | 2024-04-16 | 859,386 | 3,000 | 0.10 | 846,576,000 | 51,992,853 | 60.50 | 2024-04-12 |
| 258 | 2024-04-09 | 856,386 | 2,000 | 0.10 | 846,576,000 | 54,808,704 | 64.00 | 2024-04-05 |
| 259 | 2024-04-05 | 854,386 | -1,000 | 0.10 | 846,576,000 | 55,535,090 | 65.00 | 2024-04-02 |
| 260 | 2024-04-03 | 855,386 | 1,000 | 0.10 | 846,576,000 | 55,086,858 | 64.40 | 2024-03-28 |
| 261 | 2024-04-02 | 854,386 | -1,000 | 0.10 | 846,576,000 | 54,808,862 | 64.15 | 2024-03-27 |
| 262 | 2024-03-28 | 855,386 | -1,500 | 0.10 | 846,576,000 | 55,001,320 | 64.30 | 2024-03-26 |
| 263 | 2024-03-27 | 856,886 | -1,500 | 0.10 | 846,576,000 | 54,326,572 | 63.40 | 2024-03-25 |
| 264 | 2024-03-26 | 858,386 | 2,500 | 0.10 | 846,576,000 | 54,207,076 | 63.15 | 2024-03-22 |
| 265 | 2024-03-25 | 855,886 | -1,500 | 0.10 | 846,576,000 | 55,119,058 | 64.40 | 2024-03-21 |
| 266 | 2024-03-22 | 857,386 | 2,500 | 0.10 | 846,576,000 | 54,444,011 | 63.50 | 2024-03-20 |
| 267 | 2024-03-21 | 854,886 | -1,500 | 0.10 | 846,576,000 | 55,482,101 | 64.90 | 2024-03-19 |
| 268 | 2024-03-20 | 856,386 | 1,000 | 0.10 | 846,576,000 | 54,551,788 | 63.70 | 2024-03-18 |
| 269 | 2024-03-19 | 855,386 | 1,000 | 0.10 | 846,576,000 | 56,797,630 | 66.40 | 2024-03-15 |
| 270 | 2024-03-18 | 854,386 | 2,000 | 0.10 | 849,877,500 | 57,414,739 | 67.20 | 2024-03-14 |
| 271 | 2024-03-13 | 852,386 | -4,500 | 0.10 | 849,877,500 | 54,637,943 | 64.10 | 2024-03-11 |
| 272 | 2024-03-12 | 856,886 | 500 | 0.10 | 849,877,500 | 54,540,794 | 63.65 | 2024-03-08 |
| 273 | 2024-03-11 | 856,386 | -500 | 0.10 | 849,877,500 | 54,337,692 | 63.45 | 2024-03-07 |
| 274 | 2024-03-05 | 856,886 | 1,500 | 0.10 | 849,877,500 | 53,769,597 | 62.75 | 2024-03-01 |
| 275 | 2024-03-04 | 855,386 | -500 | 0.10 | 849,877,500 | 55,514,551 | 64.90 | 2024-02-29 |
| 276 | 2024-03-01 | 855,886 | -3,000 | 0.10 | 849,877,500 | 54,905,087 | 64.15 | 2024-02-28 |
| 277 | 2024-02-29 | 858,886 | 500 | 0.10 | 849,877,500 | 54,539,261 | 63.50 | 2024-02-27 |
| 278 | 2024-02-23 | 858,386 | -500 | 0.10 | 856,824,500 | 54,421,672 | 63.40 | 2024-02-21 |
| 279 | 2024-02-22 | 858,886 | 500 | 0.10 | 856,824,500 | 54,238,651 | 63.15 | 2024-02-20 |
| 280 | 2024-02-21 | 858,386 | -500 | 0.10 | 856,824,500 | 54,249,995 | 63.20 | 2024-02-19 |
| 281 | 2024-02-20 | 858,886 | -1,000 | 0.10 | 856,824,500 | 54,195,707 | 63.10 | 2024-02-16 |
| 282 | 2024-02-14 | 859,886 | -1,000 | 0.10 | 856,824,500 | 52,968,978 | 61.60 | 2024-02-07 |
| 283 | 2024-02-06 | 860,886 | -1,500 | 0.10 | 856,824,500 | 52,600,135 | 61.10 | 2024-02-02 |
| 284 | 2024-02-02 | 862,386 | -1,000 | 0.10 | 856,824,500 | 52,174,353 | 60.50 | 2024-01-31 |
| 285 | 2024-02-01 | 863,386 | 4,000 | 0.10 | 856,824,500 | 51,803,160 | 60.00 | 2024-01-30 |
| 286 | 2024-01-25 | 859,386 | -10,164 | 0.10 | 856,824,500 | 52,207,700 | 60.75 | 2024-01-23 |
| 287 | 2024-01-23 | 869,550 | 9,000 | 0.10 | 856,824,500 | 54,129,488 | 62.25 | 2024-01-19 |
| 288 | 2024-01-16 | 860,550 | 1,000 | 0.10 | 856,824,500 | 54,774,008 | 63.65 | 2024-01-12 |
| 289 | 2024-01-15 | 859,550 | 500 | 0.10 | 856,824,500 | 54,968,223 | 63.95 | 2024-01-11 |
| 290 | 2024-01-12 | 859,050 | 500 | 0.10 | 856,824,500 | 55,365,773 | 64.45 | 2024-01-10 |
| 291 | 2024-01-11 | 858,550 | -6,000 | 0.10 | 856,824,500 | 56,363,808 | 65.65 | 2024-01-09 |
| 292 | 2024-01-08 | 864,550 | 2,500 | 0.10 | 856,824,500 | 56,541,570 | 65.40 | 2024-01-04 |
| 293 | 2024-01-02 | 862,050 | -4,500 | 0.10 | 856,824,500 | 56,334,968 | 65.35 | 2023-12-28 |
| 294 | 2023-12-29 | 866,550 | -9,000 | 0.10 | 856,824,500 | 56,802,353 | 65.55 | 2023-12-27 |
| 295 | 2023-12-28 | 875,550 | -500 | 0.10 | 856,824,500 | 55,816,313 | 63.75 | 2023-12-22 |
| 296 | 2023-12-22 | 876,050 | 1,000 | 0.10 | 856,824,500 | 54,315,100 | 62.00 | 2023-12-20 |
| 297 | 2023-12-19 | 875,050 | -3,000 | 0.10 | 856,824,500 | 53,990,585 | 61.70 | 2023-12-15 |
| 298 | 2023-12-08 | 878,050 | -9,000 | 0.10 | 856,824,500 | 52,419,585 | 59.70 | 2023-12-06 |
| 299 | 2023-11-28 | 887,050 | 500 | 0.10 | 856,824,500 | 46,969,298 | 52.95 | 2023-11-24 |
| 300 | 2023-11-21 | 886,550 | 1,000 | 0.10 | 856,824,500 | 44,416,155 | 50.10 | 2023-11-17 |
| 301 | 2023-11-09 | 885,550 | 1,500 | 0.10 | 856,824,500 | 43,569,060 | 49.20 | 2023-11-07 |
| 302 | 2023-11-07 | 884,050 | -1,000 | 0.10 | 856,824,500 | 45,042,348 | 50.95 | 2023-11-03 |
| 303 | 2023-11-01 | 885,050 | 2,500 | 0.10 | 856,824,500 | 44,606,520 | 50.40 | 2023-10-30 |
| 304 | 2023-10-27 | 882,550 | -60,000 | 0.10 | 856,824,500 | 43,200,823 | 48.95 | 2023-10-25 |
| 305 | 2023-10-17 | 942,550 | 10,500 | 0.11 | 856,824,500 | 51,227,593 | 54.35 | 2023-10-13 |
| 306 | 2023-09-22 | 932,050 | 284 | 0.11 | 856,824,500 | 51,821,980 | 55.60 | 2023-09-20 |
| 307 | 2023-09-21 | 931,766 | -16,000 | 0.11 | 856,824,500 | 52,877,721 | 56.75 | 2023-09-19 |
| 308 | 2023-09-19 | 947,766 | -1,000 | 0.11 | 856,824,500 | 54,117,439 | 57.10 | 2023-09-15 |
| 309 | 2023-09-18 | 948,766 | -2,000 | 0.11 | 856,824,500 | 54,174,539 | 57.10 | 2023-09-14 |
| 310 | 2023-09-15 | 950,766 | 1,000 | 0.11 | 856,824,500 | 53,908,432 | 56.70 | 2023-09-13 |
| 311 | 2023-09-14 | 949,766 | -2,997 | 0.11 | 856,824,500 | 55,323,870 | 58.25 | 2023-09-12 |
| 312 | 2023-09-13 | 952,763 | 1,000 | 0.11 | 856,824,500 | 55,212,616 | 57.95 | 2023-09-11 |
| 313 | 2023-09-12 | 951,763 | -500 | 0.11 | 856,824,500 | 55,107,078 | 57.90 | 2023-09-07 |
| 314 | 2023-09-11 | 952,263 | 1,000 | 0.11 | 856,824,500 | 53,469,567 | 56.15 | 2023-09-06 |
| 315 | 2023-09-06 | 951,263 | 1,500 | 0.11 | 856,824,500 | 52,319,465 | 55.00 | 2023-09-04 |
| 316 | 2023-09-05 | 949,763 | -10,000 | 0.11 | 856,824,500 | 61,449,666 | 64.70 | 2023-08-31 |
| 317 | 2023-09-04 | 959,763 | 9,000 | 0.11 | 856,824,500 | 62,192,642 | 64.80 | 2023-08-30 |
| 318 | 2023-08-29 | 950,763 | 1,000 | 0.11 | 856,824,500 | 62,132,362 | 65.35 | 2023-08-25 |
| 319 | 2023-08-28 | 949,763 | 4,000 | 0.11 | 856,824,500 | 62,209,477 | 65.50 | 2023-08-24 |
| 320 | 2023-08-25 | 945,763 | -7,500 | 0.11 | 856,824,500 | 59,819,510 | 63.25 | 2023-08-23 |
| 321 | 2023-08-24 | 953,263 | -2,000 | 0.11 | 856,824,500 | 59,149,969 | 62.05 | 2023-08-22 |
| 322 | 2023-08-23 | 955,263 | 2,000 | 0.11 | 856,824,500 | 58,414,332 | 61.15 | 2023-08-21 |
| 323 | 2023-08-21 | 953,263 | -2,000 | 0.11 | 856,824,500 | 60,675,190 | 63.65 | 2023-08-17 |
| 324 | 2023-08-18 | 955,263 | 3,500 | 0.11 | 856,824,500 | 60,181,569 | 63.00 | 2023-08-16 |
| 325 | 2023-08-14 | 951,763 | -2,000 | 0.11 | 856,824,500 | 63,530,180 | 66.75 | 2023-08-10 |
| 326 | 2023-08-11 | 953,763 | -1,500 | 0.11 | 856,824,500 | 62,948,358 | 66.00 | 2023-08-09 |
| 327 | 2023-08-07 | 955,263 | 1,500 | 0.11 | 856,824,500 | 60,802,490 | 63.65 | 2023-08-03 |
| 328 | 2023-08-04 | 953,763 | 2,000 | 0.11 | 856,824,500 | 60,611,639 | 63.55 | 2023-08-02 |
| 329 | 2023-08-03 | 951,763 | -1,166 | 0.11 | 856,824,500 | 61,293,537 | 64.40 | 2023-08-01 |
| 330 | 2023-08-01 | 952,929 | -15,500 | 0.11 | 856,824,500 | 62,940,960 | 66.05 | 2023-07-28 |
| 331 | 2023-07-31 | 968,429 | -500 | 0.11 | 856,824,500 | 64,013,157 | 66.10 | 2023-07-27 |
| 332 | 2023-07-28 | 968,929 | -1,500 | 0.11 | 856,824,500 | 62,689,706 | 64.70 | 2023-07-26 |
| 333 | 2023-07-27 | 970,429 | -1,000 | 0.11 | 856,824,500 | 62,204,499 | 64.10 | 2023-07-25 |
| 334 | 2023-07-26 | 971,429 | 1,500 | 0.11 | 856,824,500 | 62,317,170 | 64.15 | 2023-07-24 |
| 335 | 2023-07-25 | 969,929 | -1,000 | 0.11 | 856,824,500 | 62,220,945 | 64.15 | 2023-07-21 |
| 336 | 2023-07-19 | 970,929 | -2,500 | 0.11 | 856,824,500 | 60,634,516 | 62.45 | 2023-07-14 |
| 337 | 2023-07-14 | 973,429 | 2,500 | 0.11 | 856,824,500 | 59,087,140 | 60.70 | 2023-07-12 |
| 338 | 2023-07-12 | 970,929 | 2,000 | 0.11 | 856,824,500 | 57,673,183 | 59.40 | 2023-07-10 |
| 339 | 2023-07-10 | 968,929 | 3,000 | 0.11 | 856,824,500 | 58,135,740 | 60.00 | 2023-07-06 |
| 340 | 2023-07-07 | 965,929 | -2,000 | 0.11 | 856,824,500 | 58,535,297 | 60.60 | 2023-07-05 |
| 341 | 2023-07-05 | 967,929 | -3,000 | 0.11 | 856,824,500 | 58,898,480 | 60.85 | 2023-07-03 |
| 342 | 2023-07-04 | 970,929 | -618 | 0.11 | 856,824,500 | 58,304,286 | 60.05 | 2023-06-30 |
| 343 | 2023-07-03 | 971,547 | 6,500 | 0.11 | 856,824,500 | 58,681,439 | 60.40 | 2023-06-29 |
| 344 | 2023-06-30 | 965,047 | -5,500 | 0.11 | 856,824,500 | 55,827,969 | 57.85 | 2023-06-28 |
| 345 | 2023-06-21 | 970,547 | 3,000 | 0.11 | 856,824,500 | 51,584,573 | 53.15 | 2023-06-19 |
| 346 | 2023-06-13 | 967,547 | 1,000 | 0.11 | 856,824,500 | 52,247,538 | 54.00 | 2023-06-09 |
| 347 | 2023-06-07 | 966,547 | -1,800 | 0.11 | 856,824,500 | 53,353,394 | 55.20 | 2023-06-05 |
| 348 | 2023-06-06 | 968,347 | -9,000 | 0.11 | 856,824,500 | 52,290,738 | 54.00 | 2023-06-02 |
| 349 | 2023-06-02 | 977,347 | 26,000 | 0.11 | 856,824,500 | 51,115,248 | 52.30 | 2023-05-31 |
| 350 | 2023-06-01 | 951,347 | 8,000 | 0.11 | 856,824,500 | 50,373,824 | 52.95 | 2023-05-30 |
| 351 | 2023-05-22 | 943,347 | -1,000 | 0.11 | 856,824,500 | 52,733,097 | 55.90 | 2023-05-18 |
| 352 | 2023-05-19 | 944,347 | 2,000 | 0.11 | 856,824,500 | 52,883,432 | 56.00 | 2023-05-17 |
| 353 | 2023-05-18 | 942,347 | 2,000 | 0.11 | 856,824,500 | 54,373,422 | 57.70 | 2023-05-16 |
| 354 | 2023-05-17 | 940,347 | 500 | 0.11 | 857,949,000 | 54,493,109 | 57.95 | 2023-05-15 |
| 355 | 2023-05-11 | 939,847 | 3,000 | 0.11 | 857,949,000 | 56,578,789 | 60.20 | 2023-05-09 |
| 356 | 2023-05-04 | 936,847 | 3,000 | 0.11 | 857,949,000 | 56,772,928 | 60.60 | 2023-05-02 |
| 357 | 2023-05-03 | 933,847 | 2,000 | 0.11 | 857,949,000 | 57,991,899 | 62.10 | 2023-04-28 |
| 358 | 2023-05-02 | 931,847 | -11,500 | 0.11 | 857,949,000 | 57,634,737 | 61.85 | 2023-04-27 |
| 359 | 2023-04-28 | 943,347 | -500 | 0.11 | 865,823,000 | 57,025,326 | 60.45 | 2023-04-26 |
| 360 | 2023-04-27 | 943,847 | 1,500 | 0.11 | 865,823,000 | 54,318,395 | 57.55 | 2023-04-25 |
| 361 | 2023-04-25 | 942,347 | -1,500 | 0.11 | 865,823,000 | 55,127,300 | 58.50 | 2023-04-21 |
| 362 | 2023-04-19 | 943,847 | 1,000 | 0.11 | 865,823,000 | 55,309,434 | 58.60 | 2023-04-17 |
| 363 | 2023-04-14 | 942,847 | 2,000 | 0.11 | 865,823,000 | 55,109,407 | 58.45 | 2023-04-12 |
| 364 | 2023-04-13 | 940,847 | -1,000 | 0.11 | 865,823,000 | 56,450,820 | 60.00 | 2023-04-11 |
| 365 | 2023-04-12 | 941,847 | 4,500 | 0.11 | 865,823,000 | 56,275,358 | 59.75 | 2023-04-06 |
| 366 | 2023-04-11 | 937,347 | -1,000 | 0.11 | 865,823,000 | 56,756,361 | 60.55 | 2023-04-04 |
| 367 | 2023-04-06 | 938,347 | 6,500 | 0.11 | 865,823,000 | 56,160,068 | 59.85 | 2023-04-03 |
| 368 | 2023-04-04 | 931,847 | 3,000 | 0.11 | 865,823,000 | 56,190,374 | 60.30 | 2023-03-31 |
| 369 | 2023-04-03 | 928,847 | -1,500 | 0.11 | 865,823,000 | 56,009,474 | 60.30 | 2023-03-30 |
| 370 | 2023-03-31 | 930,347 | 2,500 | 0.11 | 865,823,000 | 55,634,751 | 59.80 | 2023-03-29 |
| 371 | 2023-03-27 | 927,847 | 1,500 | 0.11 | 865,823,000 | 55,856,389 | 60.20 | 2023-03-23 |
| 372 | 2023-03-22 | 926,347 | 3,500 | 0.11 | 865,823,000 | 55,627,137 | 60.05 | 2023-03-20 |
| 373 | 2023-03-16 | 922,847 | 1,000 | 0.11 | 865,823,000 | 54,401,831 | 58.95 | 2023-03-14 |
| 374 | 2023-03-15 | 921,847 | -3,500 | 0.11 | 865,823,000 | 54,296,788 | 58.90 | 2023-03-13 |
| 375 | 2023-03-14 | 925,347 | 2,000 | 0.11 | 865,823,000 | 55,428,285 | 59.90 | 2023-03-10 |
| 376 | 2023-03-13 | 923,347 | 1,500 | 0.11 | 865,823,000 | 58,540,200 | 63.40 | 2023-03-09 |
| 377 | 2023-03-08 | 921,847 | -4,000 | 0.11 | 865,823,000 | 61,072,364 | 66.25 | 2023-03-06 |
| 378 | 2023-03-03 | 925,847 | 2,000 | 0.11 | 865,823,000 | 58,837,577 | 63.55 | 2023-03-01 |
| 379 | 2023-03-01 | 923,847 | 16,500 | 0.11 | 865,823,000 | 60,419,594 | 65.40 | 2023-02-27 |
| 380 | 2023-02-10 | 907,347 | -1,000 | 0.10 | 865,823,000 | 60,202,473 | 66.35 | 2023-02-08 |
| 381 | 2023-02-09 | 908,347 | 7,000 | 0.10 | 865,823,000 | 58,588,382 | 64.50 | 2023-02-07 |
| 382 | 2023-02-08 | 901,347 | 1,000 | 0.10 | 865,823,000 | 58,722,757 | 65.15 | 2023-02-06 |
| 383 | 2023-02-07 | 900,347 | 4,500 | 0.10 | 865,823,000 | 59,332,867 | 65.90 | 2023-02-03 |
| 384 | 2023-02-06 | 895,847 | 500 | 0.10 | 865,823,000 | 60,783,219 | 67.85 | 2023-02-02 |
| 385 | 2023-02-01 | 895,347 | -1,000 | 0.10 | 865,823,000 | 63,927,776 | 71.40 | 2023-01-30 |
| 386 | 2023-01-31 | 896,347 | -11,000 | 0.10 | 865,823,000 | 64,536,984 | 72.00 | 2023-01-27 |
| 387 | 2023-01-26 | 907,347 | -25,500 | 0.10 | 865,823,000 | 64,240,168 | 70.80 | 2023-01-19 |
| 388 | 2023-01-19 | 932,847 | 19,740 | 0.11 | 865,823,000 | 65,719,071 | 70.45 | 2023-01-17 |
| 389 | 2023-01-18 | 913,107 | -500 | 0.11 | 865,823,000 | 63,597,903 | 69.65 | 2023-01-16 |
| 390 | 2023-01-16 | 913,607 | 500 | 0.11 | 865,823,000 | 62,262,317 | 68.15 | 2023-01-12 |
| 391 | 2023-01-13 | 913,107 | -500 | 0.11 | 865,823,000 | 61,543,412 | 67.40 | 2023-01-11 |
| 392 | 2023-01-06 | 913,607 | 1,000 | 0.11 | 865,823,000 | 61,074,628 | 66.85 | 2023-01-04 |
| 393 | 2023-01-05 | 912,607 | 500 | 0.11 | 865,823,000 | 60,870,887 | 66.70 | 2023-01-03 |
| 394 | 2023-01-04 | 912,107 | -500 | 0.11 | 865,823,000 | 62,661,751 | 68.70 | 2022-12-30 |
| 395 | 2023-01-03 | 912,607 | 500 | 0.11 | 865,823,000 | 61,966,015 | 67.90 | 2022-12-29 |
| 396 | 2022-12-28 | 912,107 | -3,000 | 0.11 | 865,823,000 | 62,205,697 | 68.20 | 2022-12-22 |
| 397 | 2022-12-21 | 915,107 | 500 | 0.10 | 874,071,500 | 59,939,509 | 65.50 | 2022-12-19 |
| 398 | 2022-12-20 | 914,607 | 500 | 0.10 | 874,071,500 | 60,181,141 | 65.80 | 2022-12-16 |
| 399 | 2022-12-16 | 914,107 | 500 | 0.10 | 874,071,500 | 61,336,580 | 67.10 | 2022-12-14 |
| 400 | 2022-12-13 | 913,607 | -19,000 | 0.10 | 874,071,500 | 58,653,569 | 64.20 | 2022-12-09 |
| 401 | 2022-12-12 | 932,607 | -2,000 | 0.11 | 874,071,500 | 56,889,027 | 61.00 | 2022-12-08 |
| 402 | 2022-12-06 | 934,607 | 500 | 0.11 | 874,071,500 | 55,889,499 | 59.80 | 2022-12-02 |
| 403 | 2022-12-05 | 934,107 | -500 | 0.11 | 874,071,500 | 57,167,348 | 61.20 | 2022-12-01 |
| 404 | 2022-11-15 | 934,607 | -6,500 | 0.11 | 874,071,500 | 55,235,274 | 59.10 | 2022-11-11 |
| 405 | 2022-11-09 | 941,107 | -1,000 | 0.11 | 874,071,500 | 52,796,103 | 56.10 | 2022-11-07 |
| 406 | 2022-11-08 | 942,107 | -5,000 | 0.11 | 874,071,500 | 51,721,674 | 54.90 | 2022-11-04 |
| 407 | 2022-11-01 | 947,107 | -11,500 | 0.11 | 887,036,500 | 49,770,473 | 52.55 | 2022-10-28 |
| 408 | 2022-10-31 | 958,607 | -10,000 | 0.11 | 887,036,500 | 50,854,101 | 53.05 | 2022-10-27 |
| 409 | 2022-10-27 | 968,607 | -6,000 | 0.11 | 887,036,500 | 52,885,942 | 54.60 | 2022-10-25 |
| 410 | 2022-10-21 | 974,607 | -18,500 | 0.11 | 887,036,500 | 55,650,060 | 57.10 | 2022-10-19 |
| 411 | 2022-10-20 | 993,107 | -1,000 | 0.11 | 887,036,500 | 56,557,444 | 56.95 | 2022-10-18 |
| 412 | 2022-10-14 | 994,107 | -1,000 | 0.11 | 887,036,500 | 57,459,385 | 57.80 | 2022-10-12 |
| 413 | 2022-10-13 | 995,107 | -500 | 0.11 | 905,206,000 | 57,716,206 | 58.00 | 2022-10-11 |
| 414 | 2022-10-10 | 995,607 | -17,000 | 0.11 | 905,206,000 | 59,089,275 | 59.35 | 2022-10-06 |
| 415 | 2022-10-05 | 1,012,607 | 5,000 | 0.11 | 905,206,000 | 59,490,661 | 58.75 | 2022-09-30 |
| 416 | 2022-09-30 | 1,007,607 | -6,500 | 0.11 | 905,206,000 | 58,390,826 | 57.95 | 2022-09-28 |
| 417 | 2022-09-29 | 1,014,107 | 500 | 0.11 | 905,206,000 | 60,795,715 | 59.95 | 2022-09-27 |
| 418 | 2022-09-26 | 1,013,607 | 16,500 | 0.11 | 905,206,000 | 60,360,297 | 59.55 | 2022-09-22 |
| 419 | 2022-09-23 | 997,107 | -10,000 | 0.11 | 905,206,000 | 59,577,143 | 59.75 | 2022-09-21 |
| 420 | 2022-09-20 | 1,007,107 | -500 | 0.11 | 905,206,000 | 55,642,662 | 55.25 | 2022-09-16 |
| 421 | 2022-09-19 | 1,007,607 | -1,000 | 0.11 | 905,206,000 | 55,468,765 | 55.05 | 2022-09-15 |
| 422 | 2022-09-15 | 1,008,607 | -1,000 | 0.11 | 905,206,000 | 57,087,156 | 56.60 | 2022-09-13 |
| 423 | 2022-09-14 | 1,009,607 | -35,000 | 0.11 | 905,206,000 | 55,780,787 | 55.25 | 2022-09-09 |
| 424 | 2022-09-13 | 1,044,607 | -500 | 0.12 | 905,206,000 | 56,565,469 | 54.15 | 2022-09-08 |
| 425 | 2022-08-30 | 1,045,107 | -19,000 | 0.12 | 905,206,000 | 58,944,035 | 56.40 | 2022-08-26 |
| 426 | 2022-08-29 | 1,064,107 | -1,334 | 0.12 | 905,206,000 | 58,685,501 | 55.15 | 2022-08-25 |
| 427 | 2022-08-25 | 1,065,441 | -11,500 | 0.12 | 905,206,000 | 59,238,520 | 55.60 | 2022-08-23 |
| 428 | 2022-08-23 | 1,076,941 | -46,000 | 0.12 | 905,206,000 | 60,308,696 | 56.00 | 2022-08-19 |
| 429 | 2022-08-19 | 1,122,941 | -8,000 | 0.12 | 905,206,000 | 61,144,137 | 54.45 | 2022-08-17 |
| 430 | 2022-08-17 | 1,130,941 | -67,570 | 0.12 | 905,206,000 | 60,392,249 | 53.40 | 2022-08-15 |
| 431 | 2022-08-16 | 1,198,511 | 58,000 | 0.13 | 905,206,000 | 63,101,604 | 52.65 | 2022-08-12 |
| 432 | 2022-08-15 | 1,140,511 | -2,500 | 0.13 | 905,206,000 | 56,911,499 | 49.90 | 2022-08-11 |
| 433 | 2022-08-04 | 1,143,011 | 500 | 0.13 | 905,206,000 | 49,378,075 | 43.20 | 2022-08-02 |
| 434 | 2022-08-03 | 1,142,511 | 1,000 | 0.13 | 905,206,000 | 50,498,986 | 44.20 | 2022-08-01 |
| 435 | 2022-07-04 | 1,141,511 | 10,000 | 0.13 | 905,206,000 | 53,993,470 | 47.30 | 2022-06-29 |
| 436 | 2022-06-29 | 1,131,511 | -10,000 | 0.13 | 905,206,000 | 52,898,139 | 46.75 | 2022-06-27 |
| 437 | 2022-06-22 | 1,141,511 | 10,000 | 0.13 | 905,206,000 | 50,854,315 | 44.55 | 2022-06-20 |
| 438 | 2022-06-17 | 1,131,511 | 1,500 | 0.13 | 905,206,000 | 52,784,988 | 46.65 | 2022-06-15 |
| 439 | 2022-06-13 | 1,130,011 | -2,000 | 0.12 | 905,206,000 | 55,314,038 | 48.95 | 2022-06-09 |
| 440 | 2022-06-01 | 1,132,011 | 500 | 0.13 | 905,206,000 | 53,091,316 | 46.90 | 2022-05-30 |
| 441 | 2022-05-27 | 1,131,511 | -1,000 | 0.13 | 905,206,000 | 51,710,053 | 45.70 | 2022-05-25 |
| 442 | 2022-05-24 | 1,132,511 | -8,000 | 0.13 | 905,206,000 | 51,585,876 | 45.55 | 2022-05-20 |
| 443 | 2022-05-06 | 1,140,511 | -1,000 | 0.13 | 905,206,000 | 52,748,634 | 46.25 | 2022-05-04 |
| 444 | 2022-05-04 | 1,141,511 | -500 | 0.13 | 905,206,000 | 51,253,844 | 44.90 | 2022-04-29 |
| 445 | 2022-05-03 | 1,142,011 | -2,000 | 0.13 | 905,206,000 | 51,675,998 | 45.25 | 2022-04-28 |
| 446 | 2022-04-28 | 1,144,011 | 1,000 | 0.13 | 905,206,000 | 49,764,479 | 43.50 | 2022-04-26 |
| 447 | 2022-04-07 | 1,143,011 | 2,000 | 0.13 | 905,206,000 | 55,950,388 | 48.95 | 2022-04-04 |
| 448 | 2022-04-04 | 1,141,011 | -1,000 | 0.13 | 905,206,000 | 54,654,427 | 47.90 | 2022-03-31 |
| 449 | 2022-03-29 | 1,142,011 | -5,000 | 0.13 | 905,206,000 | 53,788,718 | 47.10 | 2022-03-25 |
| 450 | 2022-03-25 | 1,147,011 | -6,000 | 0.13 | 905,206,000 | 54,483,023 | 47.50 | 2022-03-23 |
| 451 | 2022-03-24 | 1,153,011 | -9,000 | 0.13 | 905,206,000 | 55,056,275 | 47.75 | 2022-03-22 |
| 452 | 2022-03-21 | 1,162,011 | -8,500 | 0.13 | 905,206,000 | 52,755,299 | 45.40 | 2022-03-17 |
| 453 | 2022-03-18 | 1,170,511 | 1,500 | 0.13 | 905,206,000 | 49,395,564 | 42.20 | 2022-03-16 |
| 454 | 2022-03-11 | 1,169,011 | -1,500 | 0.13 | 905,206,000 | 49,390,715 | 42.25 | 2022-03-09 |
| 455 | 2022-03-09 | 1,170,511 | -1,000 | 0.13 | 905,206,000 | 49,395,564 | 42.20 | 2022-03-07 |
| 456 | 2022-03-08 | 1,171,511 | -3,000 | 0.13 | 905,206,000 | 50,960,729 | 43.50 | 2022-03-04 |
| 457 | 2022-03-02 | 1,174,511 | 3,500 | 0.13 | 905,206,000 | 50,738,875 | 43.20 | 2022-02-28 |
| 458 | 2022-03-01 | 1,171,011 | 5,000 | 0.13 | 905,206,000 | 51,583,035 | 44.05 | 2022-02-25 |
| 459 | 2022-02-28 | 1,166,011 | 17,160 | 0.13 | 905,206,000 | 52,062,391 | 44.65 | 2022-02-24 |
| 460 | 2022-02-24 | 1,148,851 | -9,000 | 0.13 | 905,206,000 | 53,708,784 | 46.75 | 2022-02-22 |
| 461 | 2022-02-23 | 1,157,851 | 13,000 | 0.13 | 905,206,000 | 55,403,170 | 47.85 | 2022-02-21 |
| 462 | 2022-02-22 | 1,144,851 | 15,500 | 0.13 | 905,206,000 | 55,181,818 | 48.20 | 2022-02-18 |
| 463 | 2022-02-14 | 1,129,351 | -6,000 | 0.12 | 905,206,000 | 55,789,939 | 49.40 | 2022-02-10 |
| 464 | 2022-02-07 | 1,135,351 | -1,000 | 0.13 | 905,206,000 | 51,772,006 | 45.60 | 2022-01-28 |
| 465 | 2022-01-26 | 1,136,351 | 1,000 | 0.13 | 905,206,000 | 52,613,051 | 46.30 | 2022-01-24 |
| 466 | 2022-01-25 | 1,135,351 | 42,000 | 0.13 | 905,206,000 | 53,418,265 | 47.05 | 2022-01-21 |
| 467 | 2022-01-21 | 1,093,351 | -1,000 | 0.12 | 905,206,000 | 50,512,816 | 46.20 | 2022-01-19 |
| 468 | 2022-01-18 | 1,094,351 | 1,000 | 0.12 | 905,206,000 | 50,394,864 | 46.05 | 2022-01-14 |
| 469 | 2022-01-13 | 1,093,351 | 4,000 | 0.12 | 905,206,000 | 49,583,468 | 45.35 | 2022-01-11 |
| 470 | 2022-01-12 | 1,089,351 | 5,000 | 0.12 | 905,206,000 | 50,001,211 | 45.90 | 2022-01-10 |
| 471 | 2021-12-22 | 1,084,351 | 500 | 0.12 | 905,206,000 | 46,139,135 | 42.55 | 2021-12-20 |
| 472 | 2021-12-13 | 1,083,851 | 1,165 | 0.12 | 905,206,000 | 48,393,947 | 44.65 | 2021-12-09 |
| 473 | 2021-12-09 | 1,082,686 | -12,000 | 0.12 | 905,206,000 | 47,854,721 | 44.20 | 2021-12-07 |
| 474 | 2021-12-03 | 1,094,686 | -1,000 | 0.12 | 905,206,000 | 47,290,435 | 43.20 | 2021-12-01 |
| 475 | 2021-12-02 | 1,095,686 | 2,000 | 0.12 | 905,206,000 | 47,278,851 | 43.15 | 2021-11-30 |
| 476 | 2021-11-30 | 1,093,686 | 2,000 | 0.12 | 905,206,000 | 49,161,186 | 44.95 | 2021-11-26 |
| 477 | 2021-11-29 | 1,091,686 | -1,000 | 0.12 | 905,206,000 | 51,745,916 | 47.40 | 2021-11-25 |
| 478 | 2021-11-25 | 1,092,686 | 1,000 | 0.12 | 905,206,000 | 50,809,899 | 46.50 | 2021-11-23 |
| 479 | 2021-11-24 | 1,091,686 | 500 | 0.12 | 905,206,000 | 51,472,995 | 47.15 | 2021-11-22 |
| 480 | 2021-11-17 | 1,091,186 | 13,000 | 0.12 | 905,206,000 | 53,031,640 | 48.60 | 2021-11-15 |
| 481 | 2021-11-15 | 1,078,186 | 1,000 | 0.12 | 905,206,000 | 53,154,570 | 49.30 | 2021-11-11 |
| 482 | 2021-11-11 | 1,077,186 | -6,000 | 0.12 | 905,206,000 | 53,159,129 | 49.35 | 2021-11-09 |
| 483 | 2021-11-10 | 1,083,186 | -1,000 | 0.12 | 905,206,000 | 53,509,388 | 49.40 | 2021-11-08 |
| 484 | 2021-11-03 | 1,084,186 | 1,000 | 0.12 | 905,206,000 | 52,799,858 | 48.70 | 2021-11-01 |
| 485 | 2021-10-26 | 1,083,186 | 1,000 | 0.12 | 905,206,000 | 54,375,937 | 50.20 | 2021-10-22 |
| 486 | 2021-10-21 | 1,082,186 | -1,000 | 0.12 | 905,206,000 | 54,325,737 | 50.20 | 2021-10-19 |
| 487 | 2021-10-20 | 1,083,186 | 6,000 | 0.12 | 905,206,000 | 53,726,026 | 49.60 | 2021-10-18 |
| 488 | 2021-09-28 | 1,077,186 | 19,500 | 0.12 | 905,206,000 | 47,934,777 | 44.50 | 2021-09-24 |
| 489 | 2021-09-24 | 1,057,686 | 8,000 | 0.12 | 905,206,000 | 48,018,944 | 45.40 | 2021-09-21 |
| 490 | 2021-09-23 | 1,049,686 | 1,000 | 0.12 | 905,206,000 | 46,658,543 | 44.45 | 2021-09-20 |
| 491 | 2021-09-21 | 1,048,686 | 1,000 | 0.12 | 905,206,000 | 51,490,483 | 49.10 | 2021-09-17 |
| 492 | 2021-09-20 | 1,047,686 | -1,200 | 0.12 | 905,206,000 | 52,017,610 | 49.65 | 2021-09-16 |
| 493 | 2021-09-13 | 1,048,886 | 2,000 | 0.12 | 905,206,000 | 54,070,073 | 51.55 | 2021-09-09 |
| 494 | 2021-08-19 | 1,046,886 | -5,500 | 0.12 | 905,206,000 | 58,206,862 | 55.60 | 2021-08-17 |
| 495 | 2021-08-18 | 1,052,386 | -3,000 | 0.12 | 905,206,000 | 57,881,230 | 55.00 | 2021-08-16 |
| 496 | 2021-08-17 | 1,055,386 | 6,000 | 0.12 | 905,206,000 | 56,410,382 | 53.45 | 2021-08-13 |
| 497 | 2021-08-05 | 1,049,386 | 61,950 | 0.12 | 905,206,000 | 51,210,037 | 48.80 | 2021-08-03 |
| 498 | 2021-08-04 | 987,436 | -4,000 | 0.11 | 905,206,000 | 47,940,018 | 48.55 | 2021-08-02 |
| 499 | 2021-08-02 | 991,436 | 13,400 | 0.11 | 905,206,000 | 48,233,361 | 48.65 | 2021-07-29 |
| 500 | 2021-07-30 | 978,036 | -6,000 | 0.11 | 905,206,000 | 46,603,415 | 47.65 | 2021-07-28 |
| 501 | 2021-07-29 | 984,036 | 500 | 0.11 | 905,206,000 | 47,036,921 | 47.80 | 2021-07-27 |
| 502 | 2021-07-23 | 983,536 | -1,000 | 0.11 | 905,206,000 | 49,471,861 | 50.30 | 2021-07-21 |
| 503 | 2021-07-22 | 984,536 | 3,500 | 0.11 | 905,206,000 | 49,719,068 | 50.50 | 2021-07-20 |
| 504 | 2021-07-21 | 981,036 | 2,000 | 0.11 | 905,206,000 | 51,062,924 | 52.05 | 2021-07-19 |
| 505 | 2021-07-19 | 979,036 | -3,000 | 0.11 | 905,206,000 | 52,329,474 | 53.45 | 2021-07-15 |
| 506 | 2021-07-15 | 982,036 | 1,000 | 0.11 | 905,206,000 | 51,507,788 | 52.45 | 2021-07-13 |
| 507 | 2021-07-14 | 981,036 | 2,000 | 0.11 | 905,206,000 | 51,062,924 | 52.05 | 2021-07-12 |
| 508 | 2021-07-12 | 979,036 | 18,100 | 0.11 | 905,206,000 | 50,518,258 | 51.60 | 2021-07-08 |
| 509 | 2021-07-09 | 960,936 | 7,000 | 0.11 | 905,206,000 | 51,025,702 | 53.10 | 2021-07-07 |
| 510 | 2021-07-07 | 953,936 | 1,000 | 0.11 | 905,206,000 | 50,797,092 | 53.25 | 2021-07-05 |
| 511 | 2021-07-06 | 952,936 | 28,000 | 0.11 | 905,206,000 | 50,696,195 | 53.20 | 2021-07-02 |
| 512 | 2021-07-05 | 924,936 | -500 | 0.10 | 905,206,000 | 48,697,880 | 52.65 | 2021-06-30 |
| 513 | 2021-07-02 | 925,436 | 9,500 | 0.10 | 905,206,000 | 49,325,739 | 53.30 | 2021-06-29 |
| 514 | 2021-06-18 | 915,936 | -7,500 | 0.10 | 905,206,000 | 51,979,368 | 56.75 | 2021-06-16 |
| 515 | 2021-06-17 | 923,436 | 2,500 | 0.10 | 905,206,000 | 52,220,306 | 56.55 | 2021-06-15 |
| 516 | 2021-06-03 | 920,936 | -4,000 | 0.10 | 905,206,000 | 53,506,382 | 58.10 | 2021-06-01 |
| 517 | 2021-06-02 | 924,936 | 1,000 | 0.10 | 905,206,000 | 53,923,769 | 58.30 | 2021-05-31 |
| 518 | 2021-06-01 | 923,936 | 3,000 | 0.10 | 905,206,000 | 55,805,734 | 60.40 | 2021-05-28 |
| 519 | 2021-05-28 | 920,936 | -1,500 | 0.10 | 905,206,000 | 57,098,032 | 62.00 | 2021-05-26 |
| 520 | 2021-05-21 | 922,436 | -1,500 | 0.10 | 905,206,000 | 55,300,038 | 59.95 | 2021-05-18 |
| 521 | 2021-05-18 | 923,936 | -1,000 | 0.10 | 905,206,000 | 54,373,634 | 58.85 | 2021-05-14 |
| 522 | 2021-05-11 | 924,936 | -10,000 | 0.10 | 905,206,000 | 59,010,917 | 63.80 | 2021-05-07 |
| 523 | 2021-05-07 | 934,936 | -500 | 0.10 | 905,206,000 | 59,508,676 | 63.65 | 2021-05-05 |
| 524 | 2021-05-03 | 935,436 | -500 | 0.10 | 905,206,000 | 59,961,448 | 64.10 | 2021-04-29 |
| 525 | 2021-04-28 | 935,936 | -1,000 | 0.10 | 905,206,000 | 59,151,155 | 63.20 | 2021-04-26 |
| 526 | 2021-04-27 | 936,936 | -1,500 | 0.10 | 905,206,000 | 58,839,581 | 62.80 | 2021-04-23 |
| 527 | 2021-04-20 | 938,436 | -1,000 | 0.10 | 905,206,000 | 57,854,579 | 61.65 | 2021-04-16 |
| 528 | 2021-04-16 | 939,436 | 1,000 | 0.10 | 905,206,000 | 57,775,314 | 61.50 | 2021-04-14 |
| 529 | 2021-04-15 | 938,436 | 1,500 | 0.10 | 905,206,000 | 57,901,501 | 61.70 | 2021-04-13 |
| 530 | 2021-04-13 | 936,936 | -3,500 | 0.10 | 905,206,000 | 58,183,726 | 62.10 | 2021-04-09 |
| 531 | 2021-04-12 | 940,436 | -10,500 | 0.10 | 905,206,000 | 56,567,225 | 60.15 | 2021-04-08 |
| 532 | 2021-04-07 | 950,936 | -41,000 | 0.11 | 905,206,000 | 55,439,569 | 58.30 | 2021-03-31 |
| 533 | 2021-04-01 | 991,936 | -42,500 | 0.11 | 905,206,000 | 57,929,062 | 58.40 | 2021-03-30 |
| 534 | 2021-03-31 | 1,034,436 | -10,500 | 0.11 | 905,206,000 | 57,566,363 | 55.65 | 2021-03-29 |
| 535 | 2021-03-30 | 1,044,936 | -30,000 | 0.12 | 905,206,000 | 57,889,454 | 55.40 | 2021-03-26 |
| 536 | 2021-03-26 | 1,074,936 | 1,000 | 0.12 | 905,206,000 | 57,401,582 | 53.40 | 2021-03-24 |
| 537 | 2021-03-18 | 1,073,936 | 1,000 | 0.12 | 905,206,000 | 59,012,783 | 54.95 | 2021-03-16 |
| 538 | 2021-03-17 | 1,072,936 | 500 | 0.12 | 905,206,000 | 59,333,361 | 55.30 | 2021-03-15 |
| 539 | 2021-03-16 | 1,072,436 | 500 | 0.12 | 905,206,000 | 58,983,980 | 55.00 | 2021-03-12 |
| 540 | 2021-03-15 | 1,071,936 | -24,500 | 0.12 | 905,206,000 | 59,170,867 | 55.20 | 2021-03-11 |
| 541 | 2021-03-12 | 1,096,436 | 1,000 | 0.12 | 905,206,000 | 59,920,227 | 54.65 | 2021-03-10 |
| 542 | 2021-03-11 | 1,095,436 | -1,500 | 0.12 | 905,206,000 | 60,577,611 | 55.30 | 2021-03-09 |
| 543 | 2021-03-09 | 1,096,936 | 2,000 | 0.12 | 905,206,000 | 61,428,416 | 56.00 | 2021-03-05 |
| 544 | 2021-03-05 | 1,094,936 | 4,500 | 0.12 | 905,206,000 | 62,739,833 | 57.30 | 2021-03-03 |
| 545 | 2021-03-03 | 1,090,436 | -1,000 | 0.12 | 905,206,000 | 62,372,939 | 57.20 | 2021-03-01 |
| 546 | 2021-03-02 | 1,091,436 | -10,500 | 0.12 | 905,206,000 | 62,048,137 | 56.85 | 2021-02-26 |
| 547 | 2021-03-01 | 1,101,936 | 2,000 | 0.12 | 905,206,000 | 63,802,094 | 57.90 | 2021-02-25 |
| 548 | 2021-02-26 | 1,099,936 | 1,000 | 0.12 | 905,206,000 | 62,971,336 | 57.25 | 2021-02-24 |
| 549 | 2021-02-25 | 1,098,936 | -4,000 | 0.12 | 905,206,000 | 65,441,639 | 59.55 | 2021-02-23 |
| 550 | 2021-02-24 | 1,102,936 | -13,500 | 0.12 | 905,206,000 | 63,915,141 | 57.95 | 2021-02-22 |
| 551 | 2021-02-22 | 1,116,436 | -13,000 | 0.12 | 905,206,000 | 62,297,129 | 55.80 | 2021-02-18 |
| 552 | 2021-02-18 | 1,129,436 | -4,500 | 0.12 | 905,206,000 | 63,813,134 | 56.50 | 2021-02-16 |
| 553 | 2021-02-10 | 1,133,936 | -1,000 | 0.13 | 905,206,000 | 54,712,412 | 48.25 | 2021-02-08 |
| 554 | 2021-02-08 | 1,134,936 | 1,000 | 0.13 | 905,206,000 | 54,930,902 | 48.40 | 2021-02-04 |
| 555 | 2021-02-04 | 1,133,936 | -2,000 | 0.13 | 905,206,000 | 55,449,470 | 48.90 | 2021-02-02 |
| 556 | 2021-02-03 | 1,135,936 | 500 | 0.13 | 905,206,000 | 55,490,474 | 48.85 | 2021-02-01 |
| 557 | 2021-02-01 | 1,135,436 | -5,000 | 0.13 | 905,206,000 | 56,090,538 | 49.40 | 2021-01-28 |
| 558 | 2021-01-26 | 1,140,436 | 2,500 | 0.13 | 905,206,000 | 56,451,582 | 49.50 | 2021-01-22 |
| 559 | 2021-01-22 | 1,137,936 | 500 | 0.13 | 905,206,000 | 57,010,594 | 50.10 | 2021-01-20 |
| 560 | 2021-01-21 | 1,137,436 | -500 | 0.13 | 905,206,000 | 56,928,672 | 50.05 | 2021-01-19 |
| 561 | 2021-01-20 | 1,137,936 | -2,500 | 0.13 | 905,206,000 | 55,758,864 | 49.00 | 2021-01-18 |
| 562 | 2021-01-19 | 1,140,436 | -500 | 0.13 | 905,206,000 | 55,083,059 | 48.30 | 2021-01-15 |
| 563 | 2021-01-18 | 1,140,936 | 1,500 | 0.13 | 905,206,000 | 55,620,630 | 48.75 | 2021-01-14 |
| 564 | 2021-01-15 | 1,139,436 | -1,000 | 0.13 | 905,206,000 | 54,692,928 | 48.00 | 2021-01-13 |
| 565 | 2021-01-14 | 1,140,436 | 19,500 | 0.13 | 905,206,000 | 53,885,601 | 47.25 | 2021-01-12 |
| 566 | 2021-01-08 | 1,120,936 | -2,000 | 0.12 | 905,206,000 | 51,619,103 | 46.05 | 2021-01-06 |
| 567 | 2021-01-07 | 1,122,936 | 1,500 | 0.12 | 905,206,000 | 51,598,909 | 45.95 | 2021-01-05 |
| 568 | 2021-01-05 | 1,121,436 | 6,500 | 0.12 | 905,206,000 | 48,782,466 | 43.50 | 2020-12-30 |
| 569 | 2021-01-04 | 1,114,936 | 2,000 | 0.12 | 905,206,000 | 47,942,248 | 43.00 | 2020-12-29 |
| 570 | 2020-12-28 | 1,112,936 | 1,000 | 0.12 | 905,206,000 | 47,299,780 | 42.50 | 2020-12-22 |
| 571 | 2020-12-23 | 1,111,936 | 2,000 | 0.12 | 905,206,000 | 47,924,442 | 43.10 | 2020-12-21 |
| 572 | 2020-12-22 | 1,109,936 | -2,000 | 0.12 | 905,206,000 | 49,114,668 | 44.25 | 2020-12-18 |
| 573 | 2020-12-21 | 1,111,936 | 4,000 | 0.12 | 905,206,000 | 48,925,184 | 44.00 | 2020-12-17 |
| 574 | 2020-12-15 | 1,107,936 | -2,500 | 0.12 | 905,206,000 | 49,580,136 | 44.75 | 2020-12-11 |
| 575 | 2020-12-11 | 1,110,436 | -17,500 | 0.12 | 905,206,000 | 49,303,358 | 44.40 | 2020-12-09 |
| 576 | 2020-12-10 | 1,127,936 | -10,000 | 0.12 | 905,206,000 | 49,685,581 | 44.05 | 2020-12-08 |
| 577 | 2020-12-09 | 1,137,936 | 1,000 | 0.13 | 905,206,000 | 51,036,430 | 44.85 | 2020-12-07 |
| 578 | 2020-12-07 | 1,136,936 | 1,000 | 0.13 | 905,206,000 | 50,821,039 | 44.70 | 2020-12-03 |
| 579 | 2020-12-04 | 1,135,936 | 15,000 | 0.13 | 905,206,000 | 50,435,558 | 44.40 | 2020-12-02 |
| 580 | 2020-12-03 | 1,120,936 | 2,000 | 0.12 | 905,206,000 | 49,713,512 | 44.35 | 2020-12-01 |
| 581 | 2020-12-02 | 1,118,936 | -3,000 | 0.12 | 905,206,000 | 49,792,652 | 44.50 | 2020-11-30 |
| 582 | 2020-11-30 | 1,121,936 | -2,000 | 0.12 | 905,206,000 | 51,945,637 | 46.30 | 2020-11-26 |
| 583 | 2020-11-27 | 1,123,936 | 3,000 | 0.12 | 905,206,000 | 52,824,992 | 47.00 | 2020-11-25 |
| 584 | 2020-11-25 | 1,120,936 | -5,000 | 0.12 | 905,206,000 | 50,442,120 | 45.00 | 2020-11-23 |
| 585 | 2020-11-24 | 1,125,936 | 5,000 | 0.12 | 905,206,000 | 51,511,572 | 45.75 | 2020-11-20 |
| 586 | 2020-11-20 | 1,120,936 | -18,500 | 0.12 | 905,206,000 | 52,459,805 | 46.80 | 2020-11-18 |
| 587 | 2020-11-19 | 1,139,436 | -2,000 | 0.13 | 905,206,000 | 50,363,071 | 44.20 | 2020-11-17 |
| 588 | 2020-11-18 | 1,141,436 | -1,000 | 0.13 | 905,206,000 | 48,568,102 | 42.55 | 2020-11-16 |
| 589 | 2020-11-17 | 1,142,436 | 500 | 0.13 | 905,206,000 | 49,410,357 | 43.25 | 2020-11-13 |
| 590 | 2020-11-13 | 1,141,936 | -15,000 | 0.13 | 905,206,000 | 50,759,055 | 44.45 | 2020-11-11 |
| 591 | 2020-11-12 | 1,156,936 | -8,000 | 0.13 | 905,206,000 | 47,145,142 | 40.75 | 2020-11-10 |
| 592 | 2020-11-11 | 1,164,936 | 3,000 | 0.13 | 905,206,000 | 44,092,828 | 37.85 | 2020-11-09 |
| 593 | 2020-11-03 | 1,161,936 | -1,000 | 0.13 | 905,206,000 | 41,016,341 | 35.30 | 2020-10-30 |
| 594 | 2020-11-02 | 1,162,936 | 45,500 | 0.13 | 905,206,000 | 41,923,843 | 36.05 | 2020-10-29 |
| 595 | 2020-10-29 | 1,117,436 | 3,000 | 0.12 | 905,206,000 | 41,177,517 | 36.85 | 2020-10-27 |
| 596 | 2020-10-23 | 1,114,436 | -18,000 | 0.12 | 905,206,000 | 41,958,515 | 37.65 | 2020-10-21 |
| 597 | 2020-10-22 | 1,132,436 | -10,000 | 0.13 | 905,206,000 | 42,749,459 | 37.75 | 2020-10-20 |
| 598 | 2020-10-12 | 1,142,436 | 29,000 | 0.13 | 905,206,000 | 43,412,568 | 38.00 | 2020-10-08 |
| 599 | 2020-10-09 | 1,113,436 | 1,000 | 0.12 | 905,206,000 | 42,533,255 | 38.20 | 2020-10-07 |
| 600 | 2020-10-07 | 1,112,436 | 2,000 | 0.12 | 905,206,000 | 41,493,863 | 37.30 | 2020-10-05 |
| 601 | 2020-10-06 | 1,110,436 | 8,000 | 0.12 | 905,206,000 | 41,308,219 | 37.20 | 2020-09-30 |
| 602 | 2020-10-05 | 1,102,436 | 15,000 | 0.12 | 905,206,000 | 40,845,254 | 37.05 | 2020-09-29 |
| 603 | 2020-09-30 | 1,087,436 | -3,000 | 0.12 | 905,206,000 | 40,398,247 | 37.15 | 2020-09-28 |
| 604 | 2020-09-28 | 1,090,436 | 8,500 | 0.12 | 905,206,000 | 39,800,914 | 36.50 | 2020-09-24 |
| 605 | 2020-09-25 | 1,081,936 | 11,500 | 0.12 | 905,206,000 | 39,761,148 | 36.75 | 2020-09-23 |
| 606 | 2020-09-24 | 1,070,436 | -500 | 0.12 | 905,206,000 | 39,606,132 | 37.00 | 2020-09-22 |
| 607 | 2020-09-21 | 1,070,936 | 1,000 | 0.12 | 905,206,000 | 42,355,519 | 39.55 | 2020-09-17 |
| 608 | 2020-09-17 | 1,069,936 | -2,000 | 0.12 | 905,206,000 | 43,171,918 | 40.35 | 2020-09-15 |
| 609 | 2020-09-11 | 1,071,936 | 500 | 0.12 | 905,206,000 | 43,574,198 | 40.65 | 2020-09-09 |
| 610 | 2020-09-10 | 1,071,436 | 12,000 | 0.12 | 905,206,000 | 44,678,881 | 41.70 | 2020-09-08 |
| 611 | 2020-09-09 | 1,059,436 | -500 | 0.12 | 905,206,000 | 44,178,481 | 41.70 | 2020-09-07 |
| 612 | 2020-09-08 | 1,059,936 | 1,000 | 0.12 | 905,206,000 | 44,093,338 | 41.60 | 2020-09-04 |
| 613 | 2020-09-07 | 1,058,936 | -1,000 | 0.12 | 905,206,000 | 44,898,886 | 42.40 | 2020-09-03 |
| 614 | 2020-09-03 | 1,059,936 | 1,000 | 0.12 | 905,206,000 | 44,729,299 | 42.20 | 2020-09-01 |
| 615 | 2020-09-02 | 1,058,936 | -1,500 | 0.12 | 905,206,000 | 44,687,099 | 42.20 | 2020-08-31 |
| 616 | 2020-09-01 | 1,060,436 | -2,500 | 0.12 | 905,206,000 | 44,538,312 | 42.00 | 2020-08-28 |
| 617 | 2020-08-31 | 1,062,936 | 23,570 | 0.12 | 905,206,000 | 44,324,431 | 41.70 | 2020-08-27 |
| 618 | 2020-08-28 | 1,039,366 | 500 | 0.11 | 905,206,000 | 43,913,214 | 42.25 | 2020-08-26 |
| 619 | 2020-08-26 | 1,038,866 | -112,000 | 0.11 | 905,206,000 | 44,879,011 | 43.20 | 2020-08-24 |
| 620 | 2020-08-24 | 1,150,866 | -2,000 | 0.13 | 905,206,000 | 46,955,333 | 40.80 | 2020-08-20 |
| 621 | 2020-08-19 | 1,152,866 | -1,000 | 0.13 | 905,206,000 | 47,843,939 | 41.50 | 2020-08-17 |
| 622 | 2020-08-18 | 1,153,866 | 3,000 | 0.13 | 905,206,000 | 47,193,119 | 40.90 | 2020-08-14 |
| 623 | 2020-08-17 | 1,150,866 | -2,000 | 0.13 | 905,206,000 | 48,509,002 | 42.15 | 2020-08-13 |
| 624 | 2020-08-13 | 1,152,866 | -75,000 | 0.13 | 905,206,000 | 45,711,137 | 39.65 | 2020-08-11 |
| 625 | 2020-08-10 | 1,227,866 | -10,000 | 0.14 | 905,206,000 | 47,948,167 | 39.05 | 2020-08-06 |
| 626 | 2020-08-07 | 1,237,866 | -30,000 | 0.14 | 905,206,000 | 49,267,067 | 39.80 | 2020-08-05 |
| 627 | 2020-08-06 | 1,267,866 | -47,204 | 0.14 | 905,206,000 | 49,066,414 | 38.70 | 2020-08-04 |
| 628 | 2020-08-03 | 1,315,070 | -4,000 | 0.15 | 905,206,000 | 50,630,195 | 38.50 | 2020-07-30 |
| 629 | 2020-07-31 | 1,319,070 | 74,500 | 0.15 | 905,206,000 | 50,916,102 | 38.60 | 2020-07-29 |
| 630 | 2020-07-29 | 1,244,570 | -500 | 0.14 | 905,206,000 | 47,667,031 | 38.30 | 2020-07-27 |
| 631 | 2020-07-28 | 1,245,070 | 20,500 | 0.14 | 905,206,000 | 47,437,167 | 38.10 | 2020-07-24 |
| 632 | 2020-07-27 | 1,224,570 | 18,000 | 0.14 | 905,206,000 | 47,513,316 | 38.80 | 2020-07-23 |
| 633 | 2020-07-24 | 1,206,570 | 23,500 | 0.13 | 905,206,000 | 47,478,530 | 39.35 | 2020-07-22 |
| 634 | 2020-07-23 | 1,183,070 | -1,500 | 0.13 | 905,206,000 | 47,618,568 | 40.25 | 2020-07-21 |
| 635 | 2020-07-22 | 1,184,570 | -4,000 | 0.13 | 905,206,000 | 47,501,257 | 40.10 | 2020-07-20 |
| 636 | 2020-07-21 | 1,188,570 | 6,500 | 0.13 | 905,206,000 | 47,721,086 | 40.15 | 2020-07-17 |
| 637 | 2020-07-20 | 1,182,070 | 16,500 | 0.13 | 905,206,000 | 48,346,663 | 40.90 | 2020-07-16 |
| 638 | 2020-07-17 | 1,165,570 | -3,000 | 0.13 | 905,206,000 | 48,371,155 | 41.50 | 2020-07-15 |
| 639 | 2020-07-16 | 1,168,570 | 1,000 | 0.13 | 905,206,000 | 49,488,940 | 42.35 | 2020-07-14 |
| 640 | 2020-07-14 | 1,167,570 | -15,000 | 0.13 | 905,206,000 | 48,921,183 | 41.90 | 2020-07-10 |
| 641 | 2020-07-13 | 1,182,570 | 3,000 | 0.13 | 905,206,000 | 50,318,354 | 42.55 | 2020-07-09 |
| 642 | 2020-07-10 | 1,179,570 | 1,000 | 0.13 | 905,206,000 | 50,780,489 | 43.05 | 2020-07-08 |
| 643 | 2020-07-09 | 1,178,570 | -55,000 | 0.13 | 905,206,000 | 50,501,725 | 42.85 | 2020-07-07 |
| 644 | 2020-07-07 | 1,233,570 | 500 | 0.14 | 905,206,000 | 50,823,084 | 41.20 | 2020-07-03 |
| 645 | 2020-07-03 | 1,233,070 | -3,000 | 0.14 | 905,206,000 | 50,679,177 | 41.10 | 2020-06-30 |
| 646 | 2020-07-02 | 1,236,070 | 24,000 | 0.14 | 905,206,000 | 50,555,263 | 40.90 | 2020-06-29 |
| 647 | 2020-06-30 | 1,212,070 | 2,000 | 0.13 | 905,206,000 | 51,997,803 | 42.90 | 2020-06-26 |
| 648 | 2020-06-29 | 1,210,070 | 11,000 | 0.13 | 905,206,000 | 52,638,045 | 43.50 | 2020-06-24 |
| 649 | 2020-06-24 | 1,199,070 | 60,000 | 0.13 | 905,206,000 | 54,197,964 | 45.20 | 2020-06-22 |
| 650 | 2020-06-23 | 1,139,070 | -10,500 | 0.13 | 905,206,000 | 52,681,988 | 46.25 | 2020-06-19 |
| 651 | 2020-06-19 | 1,149,570 | 2,000 | 0.13 | 905,206,000 | 50,466,123 | 43.90 | 2020-06-17 |
| 652 | 2020-06-18 | 1,147,570 | 2,500 | 0.13 | 905,206,000 | 50,607,837 | 44.10 | 2020-06-16 |
| 653 | 2020-06-16 | 1,145,070 | 1,000 | 0.13 | 905,206,000 | 51,070,122 | 44.60 | 2020-06-12 |
| 654 | 2020-06-15 | 1,144,070 | 4,000 | 0.13 | 905,206,000 | 51,883,575 | 45.35 | 2020-06-11 |
| 655 | 2020-06-12 | 1,140,070 | -6,000 | 0.13 | 905,206,000 | 53,583,290 | 47.00 | 2020-06-10 |
| 656 | 2020-06-10 | 1,146,070 | 10,000 | 0.13 | 905,206,000 | 53,693,380 | 46.85 | 2020-06-08 |
| 657 | 2020-06-09 | 1,136,070 | -15,000 | 0.13 | 905,206,000 | 52,600,041 | 46.30 | 2020-06-05 |
| 658 | 2020-06-08 | 1,151,070 | 12,000 | 0.13 | 905,206,000 | 50,186,652 | 43.60 | 2020-06-04 |
| 659 | 2020-06-05 | 1,139,070 | 5,500 | 0.13 | 905,206,000 | 49,834,313 | 43.75 | 2020-06-03 |
| 660 | 2020-06-04 | 1,133,570 | -3,000 | 0.13 | 905,206,000 | 49,480,331 | 43.65 | 2020-06-02 |
| 661 | 2020-06-02 | 1,136,570 | 11,000 | 0.13 | 905,206,000 | 45,690,114 | 40.20 | 2020-05-29 |
| 662 | 2020-06-01 | 1,125,570 | -9,000 | 0.12 | 905,206,000 | 45,754,421 | 40.65 | 2020-05-28 |
| 663 | 2020-05-29 | 1,134,570 | 2,500 | 0.13 | 905,206,000 | 47,935,583 | 42.25 | 2020-05-27 |
| 664 | 2020-05-28 | 1,132,070 | 2,000 | 0.13 | 905,206,000 | 48,395,993 | 42.75 | 2020-05-26 |
| 665 | 2020-05-27 | 1,130,070 | 3,500 | 0.12 | 905,206,000 | 47,914,968 | 42.40 | 2020-05-25 |
| 666 | 2020-05-26 | 1,126,570 | -164,500 | 0.12 | 905,206,000 | 49,569,080 | 44.00 | 2020-05-22 |
| 667 | 2020-05-25 | 1,291,070 | 1,000 | 0.14 | 905,206,000 | 62,035,914 | 48.05 | 2020-05-21 |
| 668 | 2020-05-21 | 1,290,070 | -4,000 | 0.14 | 905,206,000 | 63,535,948 | 49.25 | 2020-05-19 |
| 669 | 2020-05-18 | 1,294,070 | 5,500 | 0.14 | 905,206,000 | 61,985,953 | 47.90 | 2020-05-14 |
| 670 | 2020-05-14 | 1,288,570 | 9,000 | 0.14 | 905,206,000 | 62,237,931 | 48.30 | 2020-05-12 |
| 671 | 2020-05-13 | 1,279,570 | -3,000 | 0.14 | 905,206,000 | 64,810,221 | 50.65 | 2020-05-11 |
| 672 | 2020-05-08 | 1,282,570 | -2,000 | 0.14 | 905,206,000 | 63,743,729 | 49.70 | 2020-05-06 |
| 673 | 2020-05-06 | 1,284,570 | 8,000 | 0.14 | 905,206,000 | 61,273,989 | 47.70 | 2020-05-04 |
| 674 | 2020-05-04 | 1,276,570 | -1,000 | 0.14 | 905,206,000 | 63,892,329 | 50.05 | 2020-04-28 |
| 675 | 2020-04-29 | 1,277,570 | 3,000 | 0.14 | 905,206,000 | 64,006,257 | 50.10 | 2020-04-27 |
| 676 | 2020-04-27 | 1,274,570 | -19,000 | 0.14 | 905,206,000 | 62,963,758 | 49.40 | 2020-04-23 |
| 677 | 2020-04-23 | 1,293,570 | 3,000 | 0.14 | 905,206,000 | 64,484,465 | 49.85 | 2020-04-21 |
| 678 | 2020-04-22 | 1,290,570 | 50,000 | 0.14 | 905,206,000 | 67,367,754 | 52.20 | 2020-04-20 |
| 679 | 2020-04-21 | 1,240,570 | -2,000 | 0.14 | 905,206,000 | 65,067,897 | 52.45 | 2020-04-17 |
| 680 | 2020-04-20 | 1,242,570 | -4,000 | 0.14 | 905,206,000 | 62,004,243 | 49.90 | 2020-04-16 |
| 681 | 2020-04-17 | 1,246,570 | -2,000 | 0.14 | 905,206,000 | 63,076,442 | 50.60 | 2020-04-15 |
| 682 | 2020-04-16 | 1,248,570 | 4,500 | 0.14 | 905,206,000 | 64,051,641 | 51.30 | 2020-04-14 |
| 683 | 2020-04-15 | 1,244,070 | 27,000 | 0.14 | 905,206,000 | 64,318,419 | 51.70 | 2020-04-09 |
| 684 | 2020-04-14 | 1,217,070 | 2,000 | 0.13 | 905,206,000 | 60,853,500 | 50.00 | 2020-04-08 |
| 685 | 2020-04-09 | 1,215,070 | 7,500 | 0.13 | 905,206,000 | 61,968,570 | 51.00 | 2020-04-07 |
| 686 | 2020-04-08 | 1,207,570 | 9,000 | 0.13 | 905,206,000 | 62,370,991 | 51.65 | 2020-04-06 |
| 687 | 2020-04-03 | 1,198,570 | 5,000 | 0.13 | 905,206,000 | 58,670,002 | 48.95 | 2020-04-01 |
| 688 | 2020-04-02 | 1,193,570 | 1,000 | 0.13 | 905,206,000 | 59,618,822 | 49.95 | 2020-03-31 |
| 689 | 2020-04-01 | 1,192,570 | 7,000 | 0.13 | 905,206,000 | 58,018,531 | 48.65 | 2020-03-30 |
| 690 | 2020-03-31 | 1,185,570 | 8,000 | 0.13 | 905,206,000 | 59,989,842 | 50.60 | 2020-03-27 |
| 691 | 2020-03-27 | 1,177,570 | -12,000 | 0.13 | 905,206,000 | 59,761,678 | 50.75 | 2020-03-25 |
| 692 | 2020-03-26 | 1,189,570 | -2,000 | 0.13 | 905,206,000 | 57,277,796 | 48.15 | 2020-03-24 |
| 693 | 2020-03-25 | 1,191,570 | 1,000 | 0.13 | 905,206,000 | 53,620,650 | 45.00 | 2020-03-23 |
| 694 | 2020-03-24 | 1,190,570 | 7,000 | 0.13 | 905,206,000 | 56,849,718 | 47.75 | 2020-03-20 |
| 695 | 2020-03-23 | 1,183,570 | 11,000 | 0.13 | 905,206,000 | 56,219,575 | 47.50 | 2020-03-19 |
| 696 | 2020-03-20 | 1,172,570 | -14,000 | 0.13 | 905,206,000 | 61,032,269 | 52.05 | 2020-03-18 |
| 697 | 2020-03-19 | 1,186,570 | -9,000 | 0.13 | 905,206,000 | 66,032,621 | 55.65 | 2020-03-17 |
| 698 | 2020-03-18 | 1,195,570 | 5,000 | 0.13 | 905,206,000 | 67,848,598 | 56.75 | 2020-03-16 |
| 699 | 2020-03-17 | 1,190,570 | 500 | 0.13 | 905,206,000 | 73,696,283 | 61.90 | 2020-03-13 |
| 700 | 2020-03-16 | 1,190,070 | -1,000 | 0.13 | 905,206,000 | 74,379,375 | 62.50 | 2020-03-12 |
| 701 | 2020-03-11 | 1,191,070 | 12,500 | 0.13 | 905,206,000 | 77,419,550 | 65.00 | 2020-03-09 |
| 702 | 2020-03-10 | 1,178,570 | -2,000 | 0.13 | 905,206,000 | 81,733,830 | 69.35 | 2020-03-06 |
| 703 | 2020-03-09 | 1,180,570 | -500 | 0.13 | 905,206,000 | 84,056,584 | 71.20 | 2020-03-05 |
| 704 | 2020-03-05 | 1,181,070 | 2,000 | 0.13 | 905,206,000 | 82,143,419 | 69.55 | 2020-03-03 |
| 705 | 2020-03-04 | 1,179,070 | -500 | 0.13 | 905,206,000 | 82,711,761 | 70.15 | 2020-03-02 |
| 706 | 2020-03-03 | 1,179,570 | -500 | 0.13 | 905,206,000 | 82,805,814 | 70.20 | 2020-02-28 |
| 707 | 2020-02-26 | 1,180,070 | 1,000 | 0.13 | 905,206,000 | 84,256,998 | 71.40 | 2020-02-24 |
| 708 | 2020-02-25 | 1,179,070 | -500 | 0.13 | 905,206,000 | 85,305,715 | 72.35 | 2020-02-21 |
| 709 | 2020-02-24 | 1,179,570 | 1,000 | 0.13 | 905,206,000 | 86,934,309 | 73.70 | 2020-02-20 |
| 710 | 2020-02-21 | 1,178,570 | -500 | 0.13 | 905,206,000 | 88,451,679 | 75.05 | 2020-02-19 |
| 711 | 2020-02-19 | 1,179,070 | -12,000 | 0.13 | 905,206,000 | 88,489,204 | 75.05 | 2020-02-17 |
| 712 | 2020-02-18 | 1,191,070 | -19,500 | 0.13 | 905,206,000 | 88,615,608 | 74.40 | 2020-02-14 |
| 713 | 2020-02-14 | 1,210,570 | -1,000 | 0.13 | 905,206,000 | 88,371,610 | 73.00 | 2020-02-12 |
| 714 | 2020-02-12 | 1,211,570 | -1,000 | 0.13 | 905,206,000 | 86,263,784 | 71.20 | 2020-02-10 |
| 715 | 2020-02-05 | 1,212,570 | 6,000 | 0.13 | 905,206,000 | 82,333,503 | 67.90 | 2020-02-03 |
| 716 | 2020-02-04 | 1,206,570 | 1,000 | 0.13 | 905,206,000 | 83,072,345 | 68.85 | 2020-01-31 |
| 717 | 2020-02-03 | 1,205,570 | 3,500 | 0.13 | 905,206,000 | 84,269,343 | 69.90 | 2020-01-30 |
| 718 | 2020-01-31 | 1,202,070 | 1,000 | 0.13 | 905,206,000 | 84,866,142 | 70.60 | 2020-01-29 |
| 719 | 2020-01-23 | 1,201,070 | 21,000 | 0.13 | 905,206,000 | 87,738,164 | 73.05 | 2020-01-21 |
| 720 | 2020-01-20 | 1,180,070 | -3,000 | 0.13 | 905,206,000 | 90,039,341 | 76.30 | 2020-01-16 |
| 721 | 2020-01-15 | 1,183,070 | -6,000 | 0.13 | 905,206,000 | 88,434,483 | 74.75 | 2020-01-13 |
| 722 | 2020-01-14 | 1,189,070 | 3,000 | 0.13 | 905,206,000 | 86,326,482 | 72.60 | 2020-01-10 |
| 723 | 2020-01-13 | 1,186,070 | -1,000 | 0.13 | 905,206,000 | 85,812,165 | 72.35 | 2020-01-09 |
| 724 | 2020-01-08 | 1,187,070 | 1,500 | 0.13 | 905,206,000 | 85,231,626 | 71.80 | 2020-01-06 |
| 725 | 2020-01-07 | 1,185,570 | -1,000 | 0.13 | 905,206,000 | 86,013,104 | 72.55 | 2020-01-03 |
| 726 | 2020-01-06 | 1,186,570 | -1,000 | 0.13 | 905,206,000 | 86,500,953 | 72.90 | 2020-01-02 |
| 727 | 2020-01-03 | 1,187,570 | 8,500 | 0.13 | 905,206,000 | 86,692,610 | 73.00 | 2019-12-30 |
| 728 | 2019-12-30 | 1,179,070 | 5,000 | 0.13 | 905,206,000 | 84,716,180 | 71.85 | 2019-12-23 |
| 729 | 2019-12-27 | 1,174,070 | 1,000 | 0.13 | 905,206,000 | 84,709,151 | 72.15 | 2019-12-20 |
| 730 | 2019-12-17 | 1,173,070 | -2,500 | 0.13 | 905,206,000 | 86,044,685 | 73.35 | 2019-12-13 |
| 731 | 2019-12-16 | 1,175,570 | -5,000 | 0.13 | 905,206,000 | 83,700,584 | 71.20 | 2019-12-12 |
| 732 | 2019-12-13 | 1,180,570 | 5,000 | 0.13 | 905,206,000 | 83,407,271 | 70.65 | 2019-12-11 |
| 733 | 2019-12-06 | 1,175,570 | 2,000 | 0.13 | 905,206,000 | 81,584,558 | 69.40 | 2019-12-04 |
| 734 | 2019-11-27 | 1,173,570 | -1,000 | 0.13 | 905,206,000 | 83,734,220 | 71.35 | 2019-11-25 |
| 735 | 2019-11-26 | 1,174,570 | -500 | 0.13 | 905,206,000 | 81,984,986 | 69.80 | 2019-11-22 |
| 736 | 2019-11-21 | 1,175,070 | 2,000 | 0.13 | 905,206,000 | 82,431,161 | 70.15 | 2019-11-19 |
| 737 | 2019-11-19 | 1,173,070 | 500 | 0.13 | 905,206,000 | 80,237,988 | 68.40 | 2019-11-15 |
| 738 | 2019-11-18 | 1,172,570 | 1,000 | 0.13 | 905,206,000 | 79,793,389 | 68.05 | 2019-11-14 |
| 739 | 2019-11-15 | 1,171,570 | 9,500 | 0.13 | 905,206,000 | 81,599,851 | 69.65 | 2019-11-13 |
| 740 | 2019-11-14 | 1,162,070 | 3,000 | 0.13 | 905,206,000 | 84,075,765 | 72.35 | 2019-11-12 |
| 741 | 2019-11-13 | 1,159,070 | 1,000 | 0.13 | 905,206,000 | 84,206,436 | 72.65 | 2019-11-11 |
| 742 | 2019-11-07 | 1,158,070 | 19,000 | 0.13 | 905,206,000 | 88,129,127 | 76.10 | 2019-11-05 |
| 743 | 2019-11-05 | 1,139,070 | -500 | 0.13 | 905,206,000 | 85,828,925 | 75.35 | 2019-11-01 |
| 744 | 2019-11-04 | 1,139,570 | -500 | 0.13 | 905,206,000 | 85,125,879 | 74.70 | 2019-10-31 |
| 745 | 2019-10-31 | 1,140,070 | 6,000 | 0.13 | 905,206,000 | 83,852,149 | 73.55 | 2019-10-29 |
| 746 | 2019-10-28 | 1,134,070 | 13,788 | 0.13 | 905,206,000 | 84,147,994 | 74.20 | 2019-10-24 |
| 747 | 2019-10-25 | 1,120,282 | 1,000 | 0.12 | 905,206,000 | 81,668,558 | 72.90 | 2019-10-23 |
| 748 | 2019-10-23 | 1,119,282 | -2,000 | 0.12 | 905,206,000 | 81,931,442 | 73.20 | 2019-10-21 |
| 749 | 2019-10-21 | 1,121,282 | -2,000 | 0.12 | 905,206,000 | 82,246,035 | 73.35 | 2019-10-17 |
| 750 | 2019-10-18 | 1,123,282 | 2,000 | 0.12 | 905,206,000 | 81,550,273 | 72.60 | 2019-10-16 |
| 751 | 2019-10-17 | 1,121,282 | 2,000 | 0.12 | 905,206,000 | 81,797,522 | 72.95 | 2019-10-15 |
| 752 | 2019-10-16 | 1,119,282 | -2,000 | 0.12 | 905,206,000 | 81,315,837 | 72.65 | 2019-10-14 |
| 753 | 2019-10-15 | 1,121,282 | -2,000 | 0.12 | 905,206,000 | 80,732,304 | 72.00 | 2019-10-11 |
| 754 | 2019-10-11 | 1,123,282 | 5,000 | 0.12 | 905,206,000 | 78,910,561 | 70.25 | 2019-10-09 |
| 755 | 2019-10-10 | 1,118,282 | 1,000 | 0.12 | 905,206,000 | 80,628,132 | 72.10 | 2019-10-08 |
| 756 | 2019-10-09 | 1,117,282 | 500 | 0.12 | 905,206,000 | 82,064,363 | 73.45 | 2019-10-04 |
| 757 | 2019-10-04 | 1,116,782 | 1,000 | 0.12 | 905,206,000 | 82,195,155 | 73.60 | 2019-10-02 |
| 758 | 2019-10-02 | 1,115,782 | -500 | 0.12 | 905,206,000 | 80,782,617 | 72.40 | 2019-09-27 |
| 759 | 2019-09-27 | 1,116,282 | -1,000 | 0.12 | 905,206,000 | 79,814,163 | 71.50 | 2019-09-25 |
| 760 | 2019-09-25 | 1,117,282 | 1,000 | 0.12 | 905,206,000 | 81,449,858 | 72.90 | 2019-09-23 |
| 761 | 2019-09-23 | 1,116,282 | 500 | 0.12 | 905,206,000 | 83,163,009 | 74.50 | 2019-09-19 |
| 762 | 2019-09-18 | 1,115,782 | 500 | 0.12 | 905,206,000 | 86,417,316 | 77.45 | 2019-09-16 |
| 763 | 2019-09-17 | 1,115,282 | 500 | 0.12 | 905,206,000 | 87,549,637 | 78.50 | 2019-09-13 |
| 764 | 2019-09-16 | 1,114,782 | -1,500 | 0.12 | 905,206,000 | 87,454,648 | 78.45 | 2019-09-12 |
| 765 | 2019-09-12 | 1,116,282 | 500 | 0.12 | 905,206,000 | 85,395,573 | 76.50 | 2019-09-10 |
| 766 | 2019-09-09 | 1,115,782 | 6,000 | 0.12 | 905,206,000 | 84,911,010 | 76.10 | 2019-09-05 |
| 767 | 2019-09-06 | 1,109,782 | -6,500 | 0.12 | 905,206,000 | 86,396,529 | 77.85 | 2019-09-04 |
| 768 | 2019-09-05 | 1,116,282 | 1,500 | 0.12 | 905,206,000 | 84,446,733 | 75.65 | 2019-09-03 |
| 769 | 2019-09-03 | 1,114,782 | 3,000 | 0.12 | 905,206,000 | 85,559,519 | 76.75 | 2019-08-30 |
| 770 | 2019-09-02 | 1,111,782 | 1,500 | 0.12 | 905,206,000 | 86,774,585 | 78.05 | 2019-08-29 |
| 771 | 2019-08-28 | 1,110,282 | -1,000 | 0.12 | 905,206,000 | 86,713,024 | 78.10 | 2019-08-26 |
| 772 | 2019-08-27 | 1,111,282 | 3,000 | 0.12 | 905,206,000 | 86,568,868 | 77.90 | 2019-08-23 |
| 773 | 2019-08-22 | 1,108,282 | -7,000 | 0.12 | 905,206,000 | 90,491,225 | 81.65 | 2019-08-20 |
| 774 | 2019-08-20 | 1,115,282 | 4,500 | 0.12 | 905,206,000 | 90,895,483 | 81.50 | 2019-08-16 |
| 775 | 2019-08-19 | 1,110,782 | -15,500 | 0.12 | 905,206,000 | 88,473,786 | 79.65 | 2019-08-15 |
| 776 | 2019-08-15 | 1,126,282 | 1,000 | 0.12 | 905,206,000 | 84,865,349 | 75.35 | 2019-08-13 |
| 777 | 2019-08-14 | 1,125,282 | 19,500 | 0.12 | 905,206,000 | 86,309,129 | 76.70 | 2019-08-12 |
| 778 | 2019-08-05 | 1,105,782 | 4,500 | 0.12 | 905,206,000 | 96,755,925 | 87.50 | 2019-08-01 |
| 779 | 2019-08-02 | 1,101,282 | 500 | 0.12 | 905,206,000 | 98,784,995 | 89.70 | 2019-07-31 |
| 780 | 2019-07-31 | 1,100,782 | 10,000 | 0.12 | 905,206,000 | 101,987,452 | 92.65 | 2019-07-29 |
| 781 | 2019-07-29 | 1,090,782 | -5,000 | 0.12 | 905,206,000 | 104,660,533 | 95.95 | 2019-07-25 |
| 782 | 2019-07-23 | 1,095,782 | -500 | 0.12 | 905,206,000 | 103,441,821 | 94.40 | 2019-07-19 |
| 783 | 2019-07-17 | 1,096,282 | 5,000 | 0.12 | 905,206,000 | 103,598,649 | 94.50 | 2019-07-15 |
| 784 | 2019-07-15 | 1,091,282 | 500 | 0.12 | 905,206,000 | 104,490,252 | 95.75 | 2019-07-11 |
| 785 | 2019-07-12 | 1,090,782 | 500 | 0.12 | 905,206,000 | 103,460,673 | 94.85 | 2019-07-10 |
| 786 | 2019-07-09 | 1,090,282 | 500 | 0.12 | 905,206,000 | 107,665,348 | 98.75 | 2019-07-05 |
| 787 | 2019-07-08 | 1,089,782 | -29,500 | 0.12 | 905,206,000 | 106,853,125 | 98.05 | 2019-07-04 |
| 788 | 2019-07-05 | 1,119,282 | -4,500 | 0.12 | 905,206,000 | 109,409,816 | 97.75 | 2019-07-03 |
| 789 | 2019-06-18 | 1,123,782 | 30,000 | 0.12 | 905,206,000 | 105,410,752 | 93.80 | 2019-06-14 |
| 790 | 2019-06-11 | 1,093,782 | -500 | 0.12 | 905,206,000 | 105,167,139 | 96.15 | 2019-06-06 |
| 791 | 2019-06-10 | 1,094,282 | -500 | 0.12 | 905,206,000 | 104,668,073 | 95.65 | 2019-06-05 |
| 792 | 2019-05-30 | 1,094,782 | -1,000 | 0.12 | 905,206,000 | 102,307,378 | 93.45 | 2019-05-28 |
| 793 | 2019-05-28 | 1,095,782 | -2,500 | 0.12 | 905,206,000 | 101,195,468 | 92.35 | 2019-05-24 |
| 794 | 2019-05-27 | 1,098,282 | -3,000 | 0.12 | 905,206,000 | 102,085,312 | 92.95 | 2019-05-23 |
| 795 | 2019-05-24 | 1,101,282 | -2,828 | 0.12 | 905,206,000 | 104,181,277 | 94.60 | 2019-05-22 |
| 796 | 2019-05-23 | 1,104,110 | 1,500 | 0.12 | 905,206,000 | 103,565,518 | 93.80 | 2019-05-21 |
| 797 | 2019-05-21 | 1,102,610 | 7,000 | 0.12 | 905,206,000 | 104,251,776 | 94.55 | 2019-05-17 |
| 798 | 2019-05-10 | 1,095,610 | -2,500 | 0.12 | 905,206,000 | 106,438,512 | 97.15 | 2019-05-08 |
| 799 | 2019-05-09 | 1,098,110 | 2,500 | 0.12 | 905,206,000 | 106,571,576 | 97.05 | 2019-05-07 |
| 800 | 2019-05-08 | 1,095,610 | -1,828 | 0.12 | 905,206,000 | 106,055,048 | 96.80 | 2019-05-06 |
| 801 | 2019-05-07 | 1,097,438 | -1,328 | 0.12 | 905,206,000 | 108,810,978 | 99.15 | 2019-05-03 |
| 802 | 2019-05-06 | 1,098,766 | -5,484 | 0.12 | 905,206,000 | 109,272,279 | 99.45 | 2019-05-02 |
| 803 | 2019-04-30 | 1,104,250 | -1,828 | 0.12 | 905,206,000 | 111,087,550 | 100.6 | 2019-04-26 |
| 804 | 2019-04-29 | 1,106,078 | -500 | 0.12 | 905,206,000 | 110,552,496 | 99.95 | 2019-04-25 |
| 805 | 2019-04-23 | 1,106,578 | 500 | 0.12 | 905,206,000 | 109,717,209 | 99.15 | 2019-04-17 |
| 806 | 2019-04-18 | 1,106,078 | 500 | 0.12 | 905,206,000 | 109,501,722 | 99.00 | 2019-04-16 |
| 807 | 2019-04-15 | 1,105,578 | 500 | 0.12 | 905,206,000 | 109,231,106 | 98.80 | 2019-04-11 |
| 808 | 2019-04-12 | 1,105,078 | -10,000 | 0.12 | 905,206,000 | 108,960,691 | 98.60 | 2019-04-10 |
| 809 | 2019-04-11 | 1,115,078 | -4,000 | 0.12 | 905,206,000 | 112,511,370 | 100.9 | 2019-04-09 |
| 810 | 2019-04-09 | 1,119,078 | 9,000 | 0.12 | 905,206,000 | 114,481,679 | 102.3 | 2019-04-04 |
| 811 | 2019-04-04 | 1,110,078 | 5,000 | 0.12 | 905,206,000 | 112,339,894 | 101.2 | 2019-04-02 |
| 812 | 2019-04-03 | 1,105,078 | -2,500 | 0.12 | 905,206,000 | 112,938,972 | 102.2 | 2019-04-01 |
| 813 | 2019-04-02 | 1,107,578 | -8,664 | 0.12 | 905,206,000 | 111,865,378 | 101.0 | 2019-03-29 |
| 814 | 2019-04-01 | 1,116,242 | -11,500 | 0.12 | 905,206,000 | 111,010,267 | 99.45 | 2019-03-28 |
| 815 | 2019-03-29 | 1,127,742 | 4,000 | 0.12 | 905,206,000 | 110,349,555 | 97.85 | 2019-03-27 |
| 816 | 2019-03-28 | 1,123,742 | -5,500 | 0.12 | 905,206,000 | 110,800,961 | 98.60 | 2019-03-26 |
| 817 | 2019-03-27 | 1,129,242 | 3,500 | 0.12 | 905,206,000 | 111,230,337 | 98.50 | 2019-03-25 |
| 818 | 2019-03-26 | 1,125,742 | -8,000 | 0.12 | 905,206,000 | 112,236,477 | 99.70 | 2019-03-22 |
| 819 | 2019-03-25 | 1,133,742 | -6,500 | 0.13 | 905,206,000 | 113,090,765 | 99.75 | 2019-03-21 |
| 820 | 2019-03-22 | 1,140,242 | -9,000 | 0.13 | 905,206,000 | 114,594,321 | 100.5 | 2019-03-20 |
| 821 | 2019-03-21 | 1,149,242 | -5,500 | 0.13 | 905,206,000 | 113,660,034 | 98.90 | 2019-03-19 |
| 822 | 2019-03-20 | 1,154,742 | -15,000 | 0.13 | 905,206,000 | 111,143,918 | 96.25 | 2019-03-18 |
| 823 | 2019-03-19 | 1,169,742 | -12,500 | 0.13 | 905,206,000 | 111,359,438 | 95.20 | 2019-03-15 |
| 824 | 2019-03-18 | 1,182,242 | -3,000 | 0.13 | 905,206,000 | 109,180,049 | 92.35 | 2019-03-14 |
| 825 | 2019-03-15 | 1,185,242 | 1,000 | 0.13 | 905,206,000 | 110,049,720 | 92.85 | 2019-03-13 |
| 826 | 2019-03-13 | 1,184,242 | 2,000 | 0.13 | 905,206,000 | 108,121,295 | 91.30 | 2019-03-11 |
| 827 | 2019-03-12 | 1,182,242 | 5,000 | 0.13 | 905,206,000 | 107,938,695 | 91.30 | 2019-03-08 |
| 828 | 2019-03-11 | 1,177,242 | 1,000 | 0.13 | 905,206,000 | 109,483,506 | 93.00 | 2019-03-07 |
| 829 | 2019-03-05 | 1,176,242 | -5,000 | 0.13 | 905,206,000 | 109,919,815 | 93.45 | 2019-03-01 |
| 830 | 2019-03-04 | 1,181,242 | -5,000 | 0.13 | 905,206,000 | 110,268,941 | 93.35 | 2019-02-28 |
| 831 | 2019-02-28 | 1,186,242 | -10,000 | 0.13 | 905,206,000 | 111,447,436 | 93.95 | 2019-02-26 |
| 832 | 2019-02-27 | 1,196,242 | -8,500 | 0.13 | 905,206,000 | 112,805,621 | 94.30 | 2019-02-25 |
| 833 | 2019-02-26 | 1,204,742 | -4,000 | 0.13 | 905,206,000 | 113,848,119 | 94.50 | 2019-02-22 |
| 834 | 2019-02-25 | 1,208,742 | -35,000 | 0.13 | 905,206,000 | 113,440,437 | 93.85 | 2019-02-21 |
| 835 | 2019-02-22 | 1,243,742 | -3,000 | 0.14 | 905,206,000 | 114,859,574 | 92.35 | 2019-02-20 |
| 836 | 2019-02-20 | 1,246,742 | 3,500 | 0.14 | 905,206,000 | 112,705,477 | 90.40 | 2019-02-18 |
| 837 | 2019-02-19 | 1,243,242 | -500 | 0.14 | 905,206,000 | 113,259,346 | 91.10 | 2019-02-15 |
| 838 | 2019-02-18 | 1,243,742 | -70,500 | 0.14 | 905,206,000 | 115,232,696 | 92.65 | 2019-02-14 |
| 839 | 2019-02-15 | 1,314,242 | -19,500 | 0.15 | 905,206,000 | 121,304,537 | 92.30 | 2019-02-13 |
| 840 | 2019-02-13 | 1,333,742 | -20,000 | 0.15 | 905,206,000 | 122,104,080 | 91.55 | 2019-02-11 |
| 841 | 2019-02-08 | 1,353,742 | -23,849 | 0.15 | 905,206,000 | 125,491,883 | 92.70 | 2019-01-31 |
| 842 | 2019-02-01 | 1,377,591 | -1,000 | 0.15 | 905,206,000 | 125,567,420 | 91.15 | 2019-01-30 |
| 843 | 2019-01-29 | 1,378,591 | 19,500 | 0.15 | 905,206,000 | 126,485,724 | 91.75 | 2019-01-25 |
| 844 | 2019-01-28 | 1,359,091 | 46,500 | 0.15 | 905,206,000 | 124,017,054 | 91.25 | 2019-01-24 |
| 845 | 2019-01-25 | 1,312,591 | -4,500 | 0.15 | 905,206,000 | 117,608,154 | 89.60 | 2019-01-23 |
| 846 | 2019-01-23 | 1,317,091 | 1,000 | 0.15 | 905,206,000 | 117,484,517 | 89.20 | 2019-01-21 |
| 847 | 2019-01-22 | 1,316,091 | -3,000 | 0.15 | 905,206,000 | 119,369,454 | 90.70 | 2019-01-18 |
| 848 | 2019-01-21 | 1,319,091 | -4,500 | 0.15 | 905,206,000 | 118,322,463 | 89.70 | 2019-01-17 |
| 849 | 2019-01-18 | 1,323,591 | -33,000 | 0.15 | 905,206,000 | 118,593,754 | 89.60 | 2019-01-16 |
| 850 | 2019-01-17 | 1,356,591 | -3,000 | 0.15 | 905,206,000 | 119,651,326 | 88.20 | 2019-01-15 |
| 851 | 2019-01-11 | 1,359,591 | -1,000 | 0.15 | 905,206,000 | 116,924,826 | 86.00 | 2019-01-09 |
| 852 | 2019-01-07 | 1,360,591 | -4,000 | 0.15 | 905,206,000 | 108,166,985 | 79.50 | 2019-01-03 |
| 853 | 2019-01-04 | 1,364,591 | 3,000 | 0.15 | 905,206,000 | 108,962,591 | 79.85 | 2019-01-02 |
| 854 | 2019-01-03 | 1,361,591 | 4,000 | 0.15 | 905,206,000 | 112,671,655 | 82.75 | 2018-12-28 |
| 855 | 2018-12-19 | 1,357,591 | -500 | 0.15 | 905,206,000 | 114,580,680 | 84.40 | 2018-12-17 |
| 856 | 2018-12-18 | 1,358,091 | -1,000 | 0.15 | 905,206,000 | 113,468,503 | 83.55 | 2018-12-14 |
| 857 | 2018-12-17 | 1,359,091 | -3,000 | 0.15 | 905,206,000 | 112,125,008 | 82.50 | 2018-12-13 |
| 858 | 2018-12-14 | 1,362,091 | 1,000 | 0.15 | 905,206,000 | 112,031,985 | 82.25 | 2018-12-12 |
| 859 | 2018-12-13 | 1,361,091 | 2,000 | 0.15 | 905,206,000 | 110,520,589 | 81.20 | 2018-12-11 |
| 860 | 2018-12-12 | 1,359,091 | 500 | 0.15 | 905,206,000 | 110,358,189 | 81.20 | 2018-12-10 |
| 861 | 2018-12-10 | 1,358,591 | 500 | 0.15 | 905,206,000 | 112,491,335 | 82.80 | 2018-12-06 |
| 862 | 2018-12-06 | 1,358,091 | 500 | 0.15 | 905,206,000 | 115,505,640 | 85.05 | 2018-12-04 |
| 863 | 2018-12-05 | 1,357,591 | 1,000 | 0.15 | 905,206,000 | 117,295,862 | 86.40 | 2018-12-03 |
| 864 | 2018-11-29 | 1,356,591 | 1,000 | 0.15 | 905,206,000 | 117,955,587 | 86.95 | 2018-11-27 |
| 865 | 2018-11-27 | 1,355,591 | 2,000 | 0.15 | 905,206,000 | 115,903,031 | 85.50 | 2018-11-23 |
| 866 | 2018-11-23 | 1,353,591 | -2,500 | 0.15 | 905,206,000 | 118,709,931 | 87.70 | 2018-11-21 |
| 867 | 2018-11-21 | 1,356,091 | -2,000 | 0.15 | 905,206,000 | 119,810,640 | 88.35 | 2018-11-19 |
| 868 | 2018-11-16 | 1,358,091 | -500 | 0.15 | 905,206,000 | 116,048,876 | 85.45 | 2018-11-14 |
| 869 | 2018-11-13 | 1,358,591 | 500 | 0.15 | 905,206,000 | 113,102,701 | 83.25 | 2018-11-09 |
| 870 | 2018-11-09 | 1,358,091 | 10,000 | 0.15 | 905,206,000 | 115,913,067 | 85.35 | 2018-11-07 |
| 871 | 2018-11-07 | 1,348,091 | 3,000 | 0.15 | 905,206,000 | 111,824,148 | 82.95 | 2018-11-05 |
| 872 | 2018-11-06 | 1,345,091 | -500 | 0.15 | 905,206,000 | 115,677,826 | 86.00 | 2018-11-02 |
| 873 | 2018-11-05 | 1,345,591 | 68,000 | 0.15 | 905,206,000 | 110,674,860 | 82.25 | 2018-11-01 |
| 874 | 2018-11-02 | 1,277,591 | 2,166 | 0.14 | 905,206,000 | 103,932,028 | 81.35 | 2018-10-31 |
| 875 | 2018-10-29 | 1,275,425 | 1,000 | 0.14 | 905,206,000 | 105,924,046 | 83.05 | 2018-10-25 |
| 876 | 2018-10-23 | 1,274,425 | 1,000 | 0.14 | 905,206,000 | 106,287,045 | 83.40 | 2018-10-19 |
| 877 | 2018-10-19 | 1,273,425 | 8,760 | 0.14 | 905,206,000 | 105,566,933 | 82.90 | 2018-10-16 |
| 878 | 2018-10-15 | 1,264,665 | 1,000 | 0.14 | 905,206,000 | 104,271,629 | 82.45 | 2018-10-11 |
| 879 | 2018-10-12 | 1,263,665 | 8,500 | 0.14 | 905,206,000 | 107,095,609 | 84.75 | 2018-10-10 |
| 880 | 2018-10-05 | 1,255,165 | -6,000 | 0.14 | 905,206,000 | 107,316,608 | 85.50 | 2018-10-03 |
| 881 | 2018-10-04 | 1,261,165 | 6,500 | 0.14 | 905,206,000 | 102,848,006 | 81.55 | 2018-10-02 |
| 882 | 2018-10-02 | 1,254,665 | 2,000 | 0.14 | 905,206,000 | 108,152,123 | 86.20 | 2018-09-27 |
| 883 | 2018-09-28 | 1,252,665 | 1,500 | 0.14 | 905,206,000 | 109,232,388 | 87.20 | 2018-09-26 |
| 884 | 2018-09-27 | 1,251,165 | 500 | 0.14 | 905,206,000 | 107,912,981 | 86.25 | 2018-09-24 |
| 885 | 2018-09-26 | 1,250,665 | 1,000 | 0.14 | 905,206,000 | 110,433,720 | 88.30 | 2018-09-21 |
| 886 | 2018-09-19 | 1,249,665 | 4,000 | 0.14 | 905,206,000 | 108,033,539 | 86.45 | 2018-09-17 |
| 887 | 2018-09-18 | 1,245,665 | -10,000 | 0.14 | 905,206,000 | 109,120,254 | 87.60 | 2018-09-14 |
| 888 | 2018-09-06 | 1,255,665 | 170,500 | 0.14 | 905,206,000 | 112,821,500 | 89.85 | 2018-09-04 |
| 889 | 2018-08-30 | 1,085,165 | -1,000 | 0.12 | 905,206,000 | 97,122,268 | 89.50 | 2018-08-28 |
| 890 | 2018-08-27 | 1,086,165 | -1,000 | 0.12 | 905,206,000 | 96,397,144 | 88.75 | 2018-08-23 |
| 891 | 2018-08-22 | 1,087,165 | -1,000 | 0.12 | 905,206,000 | 98,932,015 | 91.00 | 2018-08-20 |
| 892 | 2018-08-21 | 1,088,165 | -1,000 | 0.12 | 905,206,000 | 98,750,974 | 90.75 | 2018-08-17 |
| 893 | 2018-08-20 | 1,089,165 | -6,500 | 0.12 | 905,206,000 | 98,024,850 | 90.00 | 2018-08-16 |
| 894 | 2018-08-17 | 1,095,665 | -2,000 | 0.12 | 905,206,000 | 97,185,486 | 88.70 | 2018-08-15 |
| 895 | 2018-08-14 | 1,097,665 | -1,500 | 0.12 | 905,206,000 | 96,594,520 | 88.00 | 2018-08-10 |
| 896 | 2018-08-13 | 1,099,165 | -1,000 | 0.12 | 905,206,000 | 95,682,313 | 87.05 | 2018-08-09 |
| 897 | 2018-08-09 | 1,100,165 | -1,000 | 0.12 | 905,206,000 | 95,494,322 | 86.80 | 2018-08-07 |
| 898 | 2018-08-02 | 1,101,165 | 2,000 | 0.12 | 905,206,000 | 93,709,142 | 85.10 | 2018-07-31 |
| 899 | 2018-07-17 | 1,099,165 | 500 | 0.12 | 905,206,000 | 91,285,653 | 83.05 | 2018-07-13 |
| 900 | 2018-07-13 | 1,098,665 | 2,000 | 0.12 | 905,206,000 | 92,397,727 | 84.10 | 2018-07-11 |
| 901 | 2018-07-11 | 1,096,665 | -500 | 0.12 | 905,206,000 | 94,368,023 | 86.05 | 2018-07-09 |
| 902 | 2018-07-05 | 1,097,165 | -4,000 | 0.12 | 905,206,000 | 94,520,765 | 86.15 | 2018-07-03 |
| 903 | 2018-06-29 | 1,101,165 | -1,000 | 0.12 | 905,206,000 | 92,222,569 | 83.75 | 2018-06-27 |
| 904 | 2018-06-26 | 1,102,165 | -1,000 | 0.12 | 905,206,000 | 94,124,891 | 85.40 | 2018-06-22 |
| 905 | 2018-06-25 | 1,103,165 | -20,000 | 0.12 | 905,206,000 | 94,817,032 | 85.95 | 2018-06-21 |
| 906 | 2018-06-22 | 1,123,165 | -1,000 | 0.12 | 905,206,000 | 96,086,766 | 85.55 | 2018-06-20 |
| 907 | 2018-06-15 | 1,124,165 | 30,000 | 0.12 | 905,206,000 | 93,474,320 | 83.15 | 2018-06-13 |
| 908 | 2018-06-14 | 1,094,165 | -500 | 0.12 | 905,206,000 | 90,542,154 | 82.75 | 2018-06-12 |
| 909 | 2018-06-11 | 1,094,665 | -4,500 | 0.12 | 905,206,000 | 91,076,128 | 83.20 | 2018-06-07 |
| 910 | 2018-06-08 | 1,099,165 | -9,000 | 0.12 | 905,206,000 | 90,626,154 | 82.45 | 2018-06-06 |
| 911 | 2018-06-07 | 1,108,165 | -10,000 | 0.12 | 905,206,000 | 90,370,856 | 81.55 | 2018-06-05 |
| 912 | 2018-06-06 | 1,118,165 | -3,000 | 0.12 | 905,206,000 | 89,900,466 | 80.40 | 2018-06-04 |
| 913 | 2018-06-04 | 1,121,165 | -20,000 | 0.12 | 905,206,000 | 90,702,249 | 80.90 | 2018-05-31 |
| 914 | 2018-05-28 | 1,141,165 | -500 | 0.13 | 905,206,000 | 90,551,443 | 79.35 | 2018-05-24 |
| 915 | 2018-05-24 | 1,141,665 | 1,000 | 0.13 | 905,206,000 | 90,819,451 | 79.55 | 2018-05-21 |
| 916 | 2018-05-21 | 1,140,665 | 7,000 | 0.13 | 905,206,000 | 88,743,737 | 77.80 | 2018-05-17 |
| 917 | 2018-05-17 | 1,133,665 | 500 | 0.13 | 905,206,000 | 90,863,250 | 80.15 | 2018-05-15 |
| 918 | 2018-05-16 | 1,133,165 | -21,000 | 0.13 | 905,206,000 | 90,653,200 | 80.00 | 2018-05-14 |
| 919 | 2018-05-15 | 1,154,165 | -45,000 | 0.13 | 905,206,000 | 91,352,160 | 79.15 | 2018-05-11 |
| 920 | 2018-05-11 | 1,199,165 | -30,000 | 0.13 | 905,206,000 | 92,635,496 | 77.25 | 2018-05-09 |
| 921 | 2018-05-04 | 1,229,165 | -26,000 | 0.14 | 905,206,000 | 95,629,037 | 77.80 | 2018-05-02 |
| 922 | 2018-05-02 | 1,255,165 | -1,000 | 0.14 | 905,206,000 | 94,702,199 | 75.45 | 2018-04-27 |
| 923 | 2018-04-30 | 1,256,165 | 1,000 | 0.14 | 905,206,000 | 94,714,841 | 75.40 | 2018-04-26 |
| 924 | 2018-04-24 | 1,255,165 | 1,000 | 0.14 | 905,206,000 | 97,024,255 | 77.30 | 2018-04-20 |
| 925 | 2018-03-28 | 1,254,165 | 1,000 | 0.14 | 905,206,000 | 99,706,118 | 79.50 | 2018-03-26 |
| 926 | 2018-03-23 | 1,253,165 | 5,000 | 0.14 | 905,206,000 | 101,694,340 | 81.15 | 2018-03-21 |
| 927 | 2018-03-22 | 1,248,165 | 2,000 | 0.14 | 905,206,000 | 101,725,448 | 81.50 | 2018-03-20 |
| 928 | 2018-03-21 | 1,246,165 | -1,000 | 0.14 | 905,206,000 | 102,434,763 | 82.20 | 2018-03-19 |
| 929 | 2018-03-20 | 1,247,165 | -1,000 | 0.14 | 905,206,000 | 101,706,306 | 81.55 | 2018-03-16 |
| 930 | 2018-03-14 | 1,248,165 | -500 | 0.14 | 905,206,000 | 100,477,283 | 80.50 | 2018-03-12 |
| 931 | 2018-03-13 | 1,248,665 | 500 | 0.14 | 905,206,000 | 98,519,669 | 78.90 | 2018-03-09 |
| 932 | 2018-03-01 | 1,248,165 | -5,000 | 0.14 | 905,206,000 | 98,979,485 | 79.30 | 2018-02-27 |
| 933 | 2018-02-12 | 1,253,165 | -2,000 | 0.14 | 905,206,000 | 93,611,426 | 74.70 | 2018-02-08 |
| 934 | 2018-01-31 | 1,255,165 | -1,000 | 0.14 | 905,206,000 | 99,032,519 | 78.90 | 2018-01-29 |
| 935 | 2018-01-30 | 1,256,165 | -1,248 | 0.14 | 905,206,000 | 100,116,351 | 79.70 | 2018-01-26 |
| 936 | 2018-01-26 | 1,257,413 | -9,000 | 0.14 | 905,206,000 | 100,152,945 | 79.65 | 2018-01-24 |
| 937 | 2018-01-23 | 1,266,413 | -10,000 | 0.14 | 905,206,000 | 98,780,214 | 78.00 | 2018-01-19 |
| 938 | 2018-01-19 | 1,276,413 | -5,000 | 0.14 | 905,206,000 | 98,922,008 | 77.50 | 2018-01-17 |
| 939 | 2018-01-18 | 1,281,413 | -500 | 0.14 | 905,206,000 | 99,309,508 | 77.50 | 2018-01-16 |
| 940 | 2018-01-15 | 1,281,913 | 1,400 | 0.14 | 905,206,000 | 98,771,397 | 77.05 | 2018-01-11 |
| 941 | 2018-01-11 | 1,280,513 | -2,000 | 0.14 | 905,206,000 | 99,880,014 | 78.00 | 2018-01-09 |
| 942 | 2018-01-10 | 1,282,513 | 500 | 0.14 | 905,206,000 | 99,651,260 | 77.70 | 2018-01-08 |
| 943 | 2018-01-03 | 1,282,013 | 500 | 0.14 | 905,206,000 | 92,753,641 | 72.35 | 2017-12-29 |
| 944 | 2017-12-29 | 1,281,513 | 1,000 | 0.14 | 905,206,000 | 92,909,693 | 72.50 | 2017-12-27 |
| 945 | 2017-12-28 | 1,280,513 | 1,600 | 0.14 | 905,206,000 | 92,581,090 | 72.30 | 2017-12-22 |
| 946 | 2017-12-27 | 1,278,913 | 1,000 | 0.14 | 905,206,000 | 92,273,573 | 72.15 | 2017-12-21 |
| 947 | 2017-12-18 | 1,277,913 | -2,000 | 0.14 | 905,206,000 | 94,693,353 | 74.10 | 2017-12-14 |
| 948 | 2017-12-14 | 1,279,913 | 2,000 | 0.14 | 905,206,000 | 92,537,710 | 72.30 | 2017-12-12 |
| 949 | 2017-12-08 | 1,277,913 | 1,000 | 0.14 | 905,206,000 | 95,204,519 | 74.50 | 2017-12-06 |
| 950 | 2017-12-04 | 1,276,913 | -5,000 | 0.14 | 905,206,000 | 95,896,166 | 75.10 | 2017-11-30 |
| 951 | 2017-12-01 | 1,281,913 | 2,500 | 0.14 | 905,206,000 | 96,528,049 | 75.30 | 2017-11-29 |
| 952 | 2017-11-15 | 1,279,413 | -1,000 | 0.14 | 905,206,000 | 96,275,828 | 75.25 | 2017-11-13 |
| 953 | 2017-11-14 | 1,280,413 | 1,000 | 0.14 | 905,206,000 | 97,631,491 | 76.25 | 2017-11-10 |
| 954 | 2017-11-13 | 1,279,413 | -2,000 | 0.14 | 905,206,000 | 98,642,742 | 77.10 | 2017-11-09 |
| 955 | 2017-11-10 | 1,281,413 | -8,000 | 0.14 | 905,206,000 | 99,373,578 | 77.55 | 2017-11-08 |
| 956 | 2017-11-03 | 1,289,413 | -10,000 | 0.14 | 905,206,000 | 99,607,154 | 77.25 | 2017-11-01 |
| 957 | 2017-10-26 | 1,299,413 | -10,000 | 0.14 | 905,206,000 | 100,054,801 | 77.00 | 2017-10-24 |
| 958 | 2017-10-19 | 1,309,413 | 1,000 | 0.14 | 905,206,000 | 100,039,153 | 76.40 | 2017-10-17 |
| 959 | 2017-10-18 | 1,308,413 | -22,500 | 0.14 | 905,206,000 | 100,486,118 | 76.80 | 2017-10-16 |
| 960 | 2017-10-13 | 1,330,913 | 500 | 0.15 | 905,206,000 | 101,881,390 | 76.55 | 2017-10-11 |
| 961 | 2017-10-12 | 1,330,413 | 8,500 | 0.15 | 905,206,000 | 101,510,512 | 76.30 | 2017-10-10 |
| 962 | 2017-10-09 | 1,321,913 | 1,500 | 0.15 | 905,206,000 | 100,994,153 | 76.40 | 2017-10-04 |
| 963 | 2017-10-04 | 1,320,413 | 1,000 | 0.15 | 905,206,000 | 100,087,305 | 75.80 | 2017-09-29 |
| 964 | 2017-09-28 | 1,319,413 | 22,000 | 0.15 | 905,206,000 | 100,011,505 | 75.80 | 2017-09-26 |
| 965 | 2017-09-26 | 1,297,413 | 1,000 | 0.14 | 905,206,000 | 99,576,448 | 76.75 | 2017-09-22 |
| 966 | 2017-09-12 | 1,296,413 | -1,000 | 0.14 | 905,206,000 | 103,777,861 | 80.05 | 2017-09-08 |
| 967 | 2017-09-06 | 1,297,413 | -10,500 | 0.14 | 905,206,000 | 103,793,040 | 80.00 | 2017-09-04 |
| 968 | 2017-09-01 | 1,307,913 | -1,000 | 0.14 | 905,206,000 | 103,194,336 | 78.90 | 2017-08-30 |
| 969 | 2017-08-31 | 1,308,913 | 3,000 | 0.14 | 905,206,000 | 103,338,681 | 78.95 | 2017-08-29 |
| 970 | 2017-08-25 | 1,305,913 | -2,000 | 0.14 | 905,206,000 | 102,905,944 | 78.80 | 2017-08-22 |
| 971 | 2017-08-22 | 1,307,913 | 1,000 | 0.14 | 905,206,000 | 102,671,171 | 78.50 | 2017-08-18 |
| 972 | 2017-08-21 | 1,306,913 | -500 | 0.14 | 905,206,000 | 102,592,671 | 78.50 | 2017-08-17 |
| 973 | 2017-08-14 | 1,307,413 | -1,000 | 0.14 | 905,206,000 | 104,593,040 | 80.00 | 2017-08-10 |
| 974 | 2017-08-08 | 1,308,413 | -1,000 | 0.14 | 905,206,000 | 103,102,944 | 78.80 | 2017-08-04 |
| 975 | 2017-08-03 | 1,309,413 | -12,000 | 0.14 | 905,206,000 | 102,919,862 | 78.60 | 2017-08-01 |
| 976 | 2017-08-02 | 1,321,413 | -1,000 | 0.15 | 905,206,000 | 102,938,073 | 77.90 | 2017-07-31 |
| 977 | 2017-07-21 | 1,322,413 | -15,000 | 0.15 | 905,206,000 | 105,065,713 | 79.45 | 2017-07-19 |
| 978 | 2017-07-20 | 1,337,413 | -7,000 | 0.15 | 905,206,000 | 103,649,508 | 77.50 | 2017-07-18 |
| 979 | 2017-07-13 | 1,344,413 | -13,000 | 0.15 | 905,206,000 | 102,309,829 | 76.10 | 2017-07-11 |
| 980 | 2017-07-12 | 1,357,413 | 10,000 | 0.15 | 905,206,000 | 102,891,905 | 75.80 | 2017-07-10 |
| 981 | 2017-07-05 | 1,347,413 | -1,000 | 0.15 | 905,206,000 | 102,268,647 | 75.90 | 2017-07-03 |
| 982 | 2017-06-28 | 1,348,413 | -50,000 | 0.15 | 905,206,000 | 102,749,071 | 76.20 | 2017-06-26 |
| 983 | 2017-06-19 | 1,398,413 | 1,248 | 0.15 | 905,206,000 | 107,328,198 | 76.75 | 2017-06-15 |
| 984 | 2017-06-14 | 1,397,165 | -2,500 | 0.15 | 905,206,000 | 109,677,453 | 78.50 | 2017-06-12 |
| 985 | 2017-06-12 | 1,399,665 | -38,500 | 0.15 | 905,206,000 | 110,923,451 | 79.25 | 2017-06-08 |
| 986 | 2017-06-05 | 1,438,165 | 46,000 | 0.16 | 905,206,000 | 110,882,522 | 77.10 | 2017-06-01 |
| 987 | 2017-05-25 | 1,392,165 | -500 | 0.15 | 905,206,000 | 107,057,489 | 76.90 | 2017-05-23 |
| 988 | 2017-05-19 | 1,392,665 | -500 | 0.15 | 905,206,000 | 104,380,242 | 74.95 | 2017-05-17 |
| 989 | 2017-05-16 | 1,393,165 | 5,000 | 0.15 | 905,206,000 | 104,487,375 | 75.00 | 2017-05-12 |
| 990 | 2017-05-12 | 1,388,165 | 10,000 | 0.15 | 905,206,000 | 102,654,802 | 73.95 | 2017-05-10 |
| 991 | 2017-05-02 | 1,378,165 | 1,000 | 0.15 | 905,206,000 | 103,844,733 | 75.35 | 2017-04-27 |
| 992 | 2017-04-25 | 1,377,165 | 2,000 | 0.15 | 905,206,000 | 101,910,210 | 74.00 | 2017-04-21 |
| 993 | 2017-04-21 | 1,375,165 | 1,000 | 0.15 | 905,206,000 | 102,106,001 | 74.25 | 2017-04-19 |
| 994 | 2017-04-20 | 1,374,165 | 1,000 | 0.15 | 905,206,000 | 102,924,959 | 74.90 | 2017-04-18 |
| 995 | 2017-04-19 | 1,373,165 | 5,000 | 0.15 | 905,206,000 | 104,154,565 | 75.85 | 2017-04-13 |
| 996 | 2017-04-18 | 1,368,165 | 2,000 | 0.15 | 905,206,000 | 102,338,742 | 74.80 | 2017-04-12 |
| 997 | 2017-04-13 | 1,366,165 | 2,000 | 0.15 | 905,206,000 | 103,828,540 | 76.00 | 2017-04-11 |
| 998 | 2017-04-11 | 1,364,165 | 2,000 | 0.15 | 905,206,000 | 106,268,454 | 77.90 | 2017-04-07 |
| 999 | 2017-04-05 | 1,362,165 | 1,000 | 0.15 | 905,206,000 | 105,704,004 | 77.60 | 2017-03-31 |
| 1000 | 2017-03-24 | 1,361,165 | 3 | 0.15 | 905,206,000 | 105,218,055 | 77.30 | 2017-03-22 |
| 1001 | 2017-03-22 | 1,361,162 | 5,000 | 0.15 | 905,206,000 | 106,102,578 | 77.95 | 2017-03-20 |
| 1002 | 2017-03-21 | 1,356,162 | -30,000 | 0.15 | 905,206,000 | 105,848,444 | 78.05 | 2017-03-17 |
| 1003 | 2017-03-17 | 1,386,162 | 1,840 | 0.15 | 905,206,000 | 110,199,879 | 79.50 | 2017-03-15 |
| 1004 | 2017-03-15 | 1,384,322 | -1,840 | 0.15 | 905,206,000 | 110,330,463 | 79.70 | 2017-03-13 |
| 1005 | 2017-03-14 | 1,386,162 | -4,160 | 0.15 | 905,206,000 | 109,160,258 | 78.75 | 2017-03-10 |
| 1006 | 2017-03-07 | 1,390,322 | 10,000 | 0.15 | 905,206,000 | 110,808,663 | 79.70 | 2017-03-03 |
| 1007 | 2017-03-03 | 1,380,322 | -500 | 0.15 | 905,206,000 | 110,701,824 | 80.20 | 2017-03-01 |
| 1008 | 2017-02-20 | 1,380,822 | -3,000 | 0.15 | 905,206,000 | 110,672,883 | 80.15 | 2017-02-16 |
| 1009 | 2017-02-13 | 1,383,822 | -2,500 | 0.15 | 905,206,000 | 109,737,085 | 79.30 | 2017-02-09 |
| 1010 | 2017-02-09 | 1,386,322 | -1,000 | 0.15 | 905,206,000 | 109,103,541 | 78.70 | 2017-02-07 |
| 1011 | 2017-02-07 | 1,387,322 | -225 | 0.15 | 905,206,000 | 108,349,848 | 78.10 | 2017-02-03 |
| 1012 | 2017-02-06 | 1,387,547 | 225 | 0.15 | 905,206,000 | 108,991,817 | 78.55 | 2017-02-02 |
| 1013 | 2017-02-03 | 1,387,322 | 500 | 0.15 | 905,206,000 | 109,875,902 | 79.20 | 2017-02-01 |
| 1014 | 2017-02-02 | 1,386,822 | -5,000 | 0.15 | 905,206,000 | 109,212,233 | 78.75 | 2017-01-26 |
| 1015 | 2017-02-01 | 1,391,822 | -10,000 | 0.15 | 905,206,000 | 108,214,161 | 77.75 | 2017-01-25 |
| 1016 | 2017-01-26 | 1,401,822 | -10,000 | 0.15 | 905,206,000 | 108,851,478 | 77.65 | 2017-01-24 |
| 1017 | 2017-01-25 | 1,411,822 | -5,000 | 0.16 | 905,206,000 | 108,780,885 | 77.05 | 2017-01-23 |
| 1018 | 2017-01-24 | 1,416,822 | -5,000 | 0.16 | 905,206,000 | 110,795,480 | 78.20 | 2017-01-20 |
| 1019 | 2017-01-23 | 1,421,822 | -5,000 | 0.16 | 905,206,000 | 111,470,845 | 78.40 | 2017-01-19 |
| 1020 | 2017-01-20 | 1,426,822 | -14,500 | 0.16 | 905,206,000 | 112,076,868 | 78.55 | 2017-01-18 |
| 1021 | 2017-01-17 | 1,441,322 | 50,000 | 0.16 | 905,206,000 | 113,215,843 | 78.55 | 2017-01-13 |
| 1022 | 2017-01-13 | 1,391,322 | -8,000 | 0.15 | 905,206,000 | 108,662,248 | 78.10 | 2017-01-11 |
| 1023 | 2017-01-12 | 1,399,322 | -5,500 | 0.15 | 905,206,000 | 108,447,455 | 77.50 | 2017-01-10 |
| 1024 | 2017-01-11 | 1,404,822 | -500 | 0.16 | 905,206,000 | 108,452,258 | 77.20 | 2017-01-09 |
| 1025 | 2017-01-10 | 1,405,322 | -2,000 | 0.16 | 905,206,000 | 107,928,730 | 76.80 | 2017-01-06 |
| 1026 | 2017-01-05 | 1,407,322 | -3,000 | 0.16 | 905,206,000 | 106,745,374 | 75.85 | 2017-01-03 |
| 1027 | 2017-01-03 | 1,410,322 | 3,500 | 0.16 | 905,206,000 | 103,094,538 | 73.10 | 2016-12-29 |
| 1028 | 2016-12-28 | 1,406,822 | 6,000 | 0.16 | 905,206,000 | 103,190,394 | 73.35 | 2016-12-22 |
| 1029 | 2016-12-21 | 1,400,822 | 1,000 | 0.15 | 905,206,000 | 102,890,376 | 73.45 | 2016-12-19 |
| 1030 | 2016-12-19 | 1,399,822 | 3,000 | 0.15 | 905,206,000 | 104,146,757 | 74.40 | 2016-12-15 |
| 1031 | 2016-12-15 | 1,396,822 | 11,000 | 0.15 | 905,206,000 | 105,110,856 | 75.25 | 2016-12-13 |
| 1032 | 2016-12-12 | 1,385,822 | -3,500 | 0.15 | 905,206,000 | 107,193,332 | 77.35 | 2016-12-08 |
| 1033 | 2016-12-09 | 1,389,322 | 500 | 0.15 | 905,206,000 | 106,283,133 | 76.50 | 2016-12-07 |
| 1034 | 2016-12-07 | 1,388,822 | 3,000 | 0.15 | 905,206,000 | 106,244,883 | 76.50 | 2016-12-05 |
| 1035 | 2016-12-01 | 1,385,822 | 10,000 | 0.15 | 905,206,000 | 106,846,876 | 77.10 | 2016-11-29 |
| 1036 | 2016-11-30 | 1,375,822 | 500 | 0.15 | 905,206,000 | 106,144,667 | 77.15 | 2016-11-28 |
| 1037 | 2016-11-28 | 1,375,322 | 10,000 | 0.15 | 905,206,000 | 105,831,028 | 76.95 | 2016-11-24 |
| 1038 | 2016-11-21 | 1,365,322 | 500 | 0.15 | 905,206,000 | 105,471,125 | 77.25 | 2016-11-17 |
| 1039 | 2016-11-18 | 1,364,822 | 3,000 | 0.15 | 905,206,000 | 104,954,812 | 76.90 | 2016-11-16 |
| 1040 | 2016-11-17 | 1,361,822 | 500 | 0.15 | 905,206,000 | 105,200,750 | 77.25 | 2016-11-15 |
| 1041 | 2016-11-15 | 1,361,322 | 10,000 | 0.15 | 905,206,000 | 106,863,777 | 78.50 | 2016-11-11 |
| 1042 | 2016-11-11 | 1,351,322 | 1,000 | 0.15 | 905,206,000 | 107,632,797 | 79.65 | 2016-11-09 |
| 1043 | 2016-11-03 | 1,350,322 | 3,000 | 0.15 | 905,206,000 | 110,523,856 | 81.85 | 2016-11-01 |
| 1044 | 2016-10-31 | 1,347,322 | 500 | 0.15 | 905,206,000 | 108,324,689 | 80.40 | 2016-10-27 |
| 1045 | 2016-10-18 | 1,346,822 | 3,000 | 0.15 | 905,206,000 | 111,920,908 | 83.10 | 2016-10-14 |
| 1046 | 2016-10-11 | 1,343,822 | 5,000 | 0.15 | 905,206,000 | 114,359,252 | 85.10 | 2016-10-06 |
| 1047 | 2016-10-05 | 1,338,822 | -5,000 | 0.15 | 905,206,000 | 113,465,165 | 84.75 | 2016-10-03 |
| 1048 | 2016-10-04 | 1,343,822 | 6,000 | 0.15 | 905,206,000 | 112,276,328 | 83.55 | 2016-09-30 |
| 1049 | 2016-09-30 | 1,337,822 | -28,000 | 0.15 | 905,206,000 | 113,246,632 | 84.65 | 2016-09-28 |
| 1050 | 2016-09-28 | 1,365,822 | 2,000 | 0.15 | 905,206,000 | 114,729,048 | 84.00 | 2016-09-26 |
| 1051 | 2016-09-27 | 1,363,822 | 980 | 0.15 | 905,206,000 | 116,265,826 | 85.25 | 2016-09-23 |
| 1052 | 2016-09-26 | 1,362,842 | -980 | 0.15 | 905,206,000 | 116,114,138 | 85.20 | 2016-09-22 |
| 1053 | 2016-09-20 | 1,363,822 | 10,000 | 0.15 | 905,206,000 | 115,652,106 | 84.80 | 2016-09-15 |
| 1054 | 2016-09-15 | 1,353,822 | 500 | 0.15 | 905,206,000 | 115,345,634 | 85.20 | 2016-09-13 |
| 1055 | 2016-09-14 | 1,353,322 | 1,000 | 0.15 | 905,206,000 | 115,709,031 | 85.50 | 2016-09-12 |
| 1056 | 2016-09-13 | 1,352,322 | 1,000 | 0.15 | 905,206,000 | 118,057,711 | 87.30 | 2016-09-09 |
| 1057 | 2016-09-08 | 1,351,322 | 500 | 0.15 | 905,206,000 | 117,227,184 | 86.75 | 2016-09-06 |
| 1058 | 2016-09-06 | 1,350,822 | -10,000 | 0.15 | 905,206,000 | 116,575,939 | 86.30 | 2016-09-02 |
| 1059 | 2016-09-01 | 1,360,822 | 10,000 | 0.15 | 905,206,000 | 116,758,528 | 85.80 | 2016-08-30 |
| 1060 | 2016-08-31 | 1,350,822 | 500 | 0.15 | 905,206,000 | 115,765,445 | 85.70 | 2016-08-29 |
| 1061 | 2016-08-30 | 1,350,322 | 8,000 | 0.15 | 905,206,000 | 116,600,305 | 86.35 | 2016-08-26 |
| 1062 | 2016-08-25 | 1,342,322 | -4,000 | 0.15 | 905,206,000 | 116,177,969 | 86.55 | 2016-08-23 |
| 1063 | 2016-08-24 | 1,346,322 | 21,500 | 0.15 | 905,206,000 | 114,908,583 | 85.35 | 2016-08-22 |
| 1064 | 2016-08-23 | 1,324,822 | 5,000 | 0.15 | 905,206,000 | 113,669,728 | 85.80 | 2016-08-19 |
| 1065 | 2016-08-22 | 1,319,822 | 33,500 | 0.15 | 905,206,000 | 117,992,087 | 89.40 | 2016-08-18 |
| 1066 | 2016-08-19 | 1,286,322 | -14,000 | 0.14 | 905,206,000 | 117,312,566 | 91.20 | 2016-08-17 |
| 1067 | 2016-08-18 | 1,300,322 | 500 | 0.14 | 905,206,000 | 120,539,849 | 92.70 | 2016-08-16 |
| 1068 | 2016-08-16 | 1,299,822 | 4,500 | 0.14 | 905,206,000 | 121,013,428 | 93.10 | 2016-08-12 |
| 1069 | 2016-08-10 | 1,295,322 | -500 | 0.14 | 905,206,000 | 118,716,261 | 91.65 | 2016-08-08 |
| 1070 | 2016-08-09 | 1,295,822 | -500 | 0.14 | 905,206,000 | 117,790,220 | 90.90 | 2016-08-05 |
| 1071 | 2016-08-05 | 1,296,322 | 10,000 | 0.14 | 905,206,000 | 116,668,980 | 90.00 | 2016-08-03 |
| 1072 | 2016-08-04 | 1,286,322 | 1,500 | 0.14 | 905,206,000 | 118,534,572 | 92.15 | 2016-08-01 |
| 1073 | 2016-08-01 | 1,284,822 | -30,000 | 0.14 | 905,206,000 | 120,066,616 | 93.45 | 2016-07-28 |
| 1074 | 2016-07-29 | 1,314,822 | -10,000 | 0.15 | 905,206,000 | 122,804,375 | 93.40 | 2016-07-27 |
| 1075 | 2016-07-28 | 1,324,822 | -67,500 | 0.15 | 905,206,000 | 123,473,410 | 93.20 | 2016-07-26 |
| 1076 | 2016-07-27 | 1,392,322 | 25,000 | 0.15 | 905,206,000 | 127,884,776 | 91.85 | 2016-07-25 |
| 1077 | 2016-07-26 | 1,367,322 | 20,000 | 0.15 | 905,206,000 | 125,998,722 | 92.15 | 2016-07-22 |
| 1078 | 2016-07-25 | 1,347,322 | -30,000 | 0.15 | 905,206,000 | 125,839,875 | 93.40 | 2016-07-21 |
| 1079 | 2016-07-22 | 1,377,322 | 1,000 | 0.15 | 905,206,000 | 126,713,624 | 92.00 | 2016-07-20 |
| 1080 | 2016-07-21 | 1,376,322 | 3,000 | 0.15 | 905,206,000 | 125,864,647 | 91.45 | 2016-07-19 |
| 1081 | 2016-07-20 | 1,373,322 | 16,500 | 0.15 | 905,206,000 | 126,276,958 | 91.95 | 2016-07-18 |
| 1082 | 2016-07-18 | 1,356,822 | -1,500 | 0.15 | 905,206,000 | 122,588,868 | 90.35 | 2016-07-14 |
| 1083 | 2016-07-13 | 1,358,322 | -500 | 0.15 | 905,206,000 | 119,668,168 | 88.10 | 2016-07-11 |
| 1084 | 2016-07-12 | 1,358,822 | 2,000 | 0.15 | 905,206,000 | 117,741,926 | 86.65 | 2016-07-08 |
| 1085 | 2016-07-04 | 1,356,822 | -20,000 | 0.15 | 905,206,000 | 116,890,215 | 86.15 | 2016-06-29 |
| 1086 | 2016-06-29 | 1,376,822 | -30,500 | 0.15 | 905,206,000 | 117,787,122 | 85.55 | 2016-06-27 |
| 1087 | 2016-06-28 | 1,407,322 | -1,000 | 0.16 | 905,206,000 | 118,848,343 | 84.45 | 2016-06-24 |
| 1088 | 2016-06-27 | 1,408,322 | -500 | 0.16 | 905,206,000 | 122,524,014 | 87.00 | 2016-06-23 |
| 1089 | 2016-06-24 | 1,408,822 | 1,000 | 0.16 | 905,206,000 | 122,356,191 | 86.85 | 2016-06-22 |
| 1090 | 2016-06-16 | 1,407,822 | 24,993 | 0.16 | 905,206,000 | 119,594,479 | 84.95 | 2016-06-14 |
| 1091 | 2016-06-13 | 1,382,829 | -500 | 0.15 | 905,206,000 | 121,965,518 | 88.20 | 2016-06-08 |
| 1092 | 2016-06-06 | 1,383,329 | 25,000 | 0.15 | 905,206,000 | 117,582,965 | 85.00 | 2016-06-02 |
| 1093 | 2016-05-25 | 1,358,329 | 10,000 | 0.15 | 905,206,000 | 109,549,234 | 80.65 | 2016-05-23 |
| 1094 | 2016-05-17 | 1,348,329 | 1,000 | 0.15 | 905,206,000 | 109,012,400 | 80.85 | 2016-05-13 |
| 1095 | 2016-05-13 | 1,347,329 | -5,000 | 0.15 | 905,206,000 | 111,222,009 | 82.55 | 2016-05-11 |
| 1096 | 2016-04-25 | 1,352,329 | 500 | 0.15 | 905,206,000 | 114,677,499 | 84.80 | 2016-04-21 |
| 1097 | 2016-04-19 | 1,351,829 | 6,500 | 0.15 | 905,206,000 | 113,891,593 | 84.25 | 2016-04-15 |
| 1098 | 2016-04-14 | 1,345,329 | -16,000 | 0.15 | 905,206,000 | 113,613,034 | 84.45 | 2016-04-12 |
| 1099 | 2016-04-12 | 1,361,329 | 8,000 | 0.15 | 905,206,000 | 112,377,709 | 82.55 | 2016-04-08 |
| 1100 | 2016-03-29 | 1,353,329 | 500 | 0.15 | 905,206,000 | 110,296,314 | 81.50 | 2016-03-23 |
| 1101 | 2016-03-21 | 1,352,829 | -30,000 | 0.15 | 905,206,000 | 110,255,564 | 81.50 | 2016-03-17 |
| 1102 | 2016-03-18 | 1,382,829 | 30,000 | 0.15 | 905,206,000 | 110,557,179 | 79.95 | 2016-03-16 |
| 1103 | 2016-03-15 | 1,352,829 | 500 | 0.15 | 905,206,000 | 108,632,169 | 80.30 | 2016-03-11 |
| 1104 | 2016-03-11 | 1,352,329 | -2,000 | 0.15 | 905,206,000 | 108,051,087 | 79.90 | 2016-03-09 |
| 1105 | 2016-03-08 | 1,354,329 | -7,000 | 0.15 | 905,206,000 | 107,601,439 | 79.45 | 2016-03-04 |
| 1106 | 2016-03-04 | 1,361,329 | -5,000 | 0.15 | 905,206,000 | 106,660,127 | 78.35 | 2016-03-02 |
| 1107 | 2016-02-23 | 1,366,329 | -20,000 | 0.15 | 905,206,000 | 102,474,675 | 75.00 | 2016-02-19 |
| 1108 | 2016-02-22 | 1,386,329 | 500 | 0.15 | 905,206,000 | 101,617,916 | 73.30 | 2016-02-18 |
| 1109 | 2016-02-15 | 1,385,829 | 7,000 | 0.15 | 905,206,000 | 100,334,020 | 72.40 | 2016-02-11 |
| 1110 | 2016-02-12 | 1,378,829 | 20,000 | 0.15 | 905,206,000 | 104,032,648 | 75.45 | 2016-02-05 |
| 1111 | 2016-01-26 | 1,358,829 | 2,500 | 0.15 | 905,206,000 | 97,631,864 | 71.85 | 2016-01-22 |
| 1112 | 2016-01-22 | 1,356,329 | 500 | 0.15 | 905,206,000 | 99,147,650 | 73.10 | 2016-01-20 |
| 1113 | 2016-01-18 | 1,355,829 | 1,000 | 0.15 | 905,206,000 | 104,059,876 | 76.75 | 2016-01-14 |
| 1114 | 2016-01-13 | 1,354,829 | 4,500 | 0.15 | 905,206,000 | 107,708,906 | 79.50 | 2016-01-11 |
| 1115 | 2016-01-11 | 1,350,329 | 500 | 0.15 | 905,206,000 | 110,591,945 | 81.90 | 2016-01-07 |
| 1116 | 2016-01-06 | 1,349,829 | -500 | 0.15 | 905,206,000 | 114,465,499 | 84.80 | 2016-01-04 |
| 1117 | 2015-12-22 | 1,350,329 | -500 | 0.15 | 905,206,000 | 114,440,383 | 84.75 | 2015-12-18 |
| 1118 | 2015-12-21 | 1,350,829 | 500 | 0.15 | 905,206,000 | 114,077,509 | 84.45 | 2015-12-17 |
| 1119 | 2015-12-18 | 1,350,329 | -110,000 | 0.15 | 905,206,000 | 113,427,636 | 84.00 | 2015-12-16 |
| 1120 | 2015-12-10 | 1,460,329 | 2,000 | 0.16 | 905,206,000 | 123,689,866 | 84.70 | 2015-12-08 |
| 1121 | 2015-12-04 | 1,458,329 | -1,000 | 0.16 | 905,206,000 | 127,239,205 | 87.25 | 2015-12-02 |
| 1122 | 2015-11-23 | 1,459,329 | -4,000 | 0.16 | 905,206,000 | 127,399,422 | 87.30 | 2015-11-19 |
| 1123 | 2015-11-18 | 1,463,329 | 4,000 | 0.16 | 905,206,000 | 124,456,131 | 85.05 | 2015-11-16 |
| 1124 | 2015-11-12 | 1,459,329 | 10,000 | 0.16 | 905,206,000 | 126,158,992 | 86.45 | 2015-11-10 |
| 1125 | 2015-11-10 | 1,449,329 | 1,500 | 0.16 | 905,206,000 | 128,048,217 | 88.35 | 2015-11-06 |
| 1126 | 2015-10-20 | 1,447,829 | -1,000 | 0.16 | 905,206,000 | 132,403,962 | 91.45 | 2015-10-16 |
| 1127 | 2015-10-13 | 1,448,829 | -1,500 | 0.16 | 905,206,000 | 129,815,078 | 89.60 | 2015-10-09 |
| 1128 | 2015-10-09 | 1,450,329 | -3,000 | 0.16 | 905,206,000 | 130,021,995 | 89.65 | 2015-10-07 |
| 1129 | 2015-10-08 | 1,453,329 | 3,000 | 0.16 | 905,206,000 | 128,764,949 | 88.60 | 2015-10-06 |
| 1130 | 2015-10-06 | 1,450,329 | -2,000 | 0.16 | 905,206,000 | 128,499,149 | 88.60 | 2015-10-02 |
| 1131 | 2015-10-02 | 1,452,329 | 5,000 | 0.16 | 905,206,000 | 122,503,951 | 84.35 | 2015-09-29 |
| 1132 | 2015-09-29 | 1,447,329 | 1,000 | 0.16 | 905,206,000 | 122,299,301 | 84.50 | 2015-09-24 |
| 1133 | 2015-09-23 | 1,446,329 | 14,000 | 0.16 | 905,206,000 | 127,493,901 | 88.15 | 2015-09-21 |
| 1134 | 2015-09-22 | 1,432,329 | -10,000 | 0.16 | 905,206,000 | 125,973,336 | 87.95 | 2015-09-18 |
| 1135 | 2015-09-18 | 1,442,329 | -500 | 0.16 | 905,206,000 | 126,348,020 | 87.60 | 2015-09-16 |
| 1136 | 2015-09-15 | 1,442,829 | -5,000 | 0.16 | 905,206,000 | 123,650,445 | 85.70 | 2015-09-11 |
| 1137 | 2015-09-11 | 1,447,829 | -500 | 0.16 | 905,206,000 | 126,033,514 | 87.05 | 2015-09-09 |
| 1138 | 2015-09-02 | 1,448,329 | 5,000 | 0.16 | 905,206,000 | 123,180,381 | 85.05 | 2015-08-31 |
| 1139 | 2015-09-01 | 1,443,329 | 4,000 | 0.16 | 905,206,000 | 120,950,970 | 83.80 | 2015-08-28 |
| 1140 | 2015-08-31 | 1,439,329 | -1,500 | 0.16 | 905,206,000 | 121,047,569 | 84.10 | 2015-08-27 |
| 1141 | 2015-08-28 | 1,440,829 | 12,000 | 0.16 | 905,206,000 | 116,923,273 | 81.15 | 2015-08-26 |
| 1142 | 2015-08-27 | 1,428,829 | 5,000 | 0.16 | 905,206,000 | 117,378,302 | 82.15 | 2015-08-25 |
| 1143 | 2015-08-26 | 1,423,829 | 1,000 | 0.16 | 905,206,000 | 117,537,084 | 82.55 | 2015-08-24 |
| 1144 | 2015-08-25 | 1,422,829 | 23,500 | 0.16 | 905,206,000 | 126,774,064 | 89.10 | 2015-08-21 |
| 1145 | 2015-08-24 | 1,399,329 | 5,000 | 0.15 | 905,206,000 | 126,219,476 | 90.20 | 2015-08-20 |
| 1146 | 2015-08-21 | 1,394,329 | -12,000 | 0.15 | 905,206,000 | 126,744,506 | 90.90 | 2015-08-19 |
| 1147 | 2015-08-20 | 1,406,329 | 8,000 | 0.16 | 905,206,000 | 130,577,648 | 92.85 | 2015-08-18 |
| 1148 | 2015-08-18 | 1,398,329 | -10,000 | 0.15 | 905,206,000 | 130,673,845 | 93.45 | 2015-08-14 |
| 1149 | 2015-08-17 | 1,408,329 | 2,000 | 0.16 | 905,206,000 | 132,664,592 | 94.20 | 2015-08-13 |
| 1150 | 2015-08-14 | 1,406,329 | -10,000 | 0.16 | 905,206,000 | 132,546,508 | 94.25 | 2015-08-12 |
| 1151 | 2015-08-13 | 1,416,329 | 24,000 | 0.16 | 905,206,000 | 134,834,521 | 95.20 | 2015-08-11 |
| 1152 | 2015-08-07 | 1,392,329 | 1,000 | 0.15 | 905,206,000 | 134,568,598 | 96.65 | 2015-08-05 |
| 1153 | 2015-08-05 | 1,391,329 | 1,000 | 0.15 | 905,206,000 | 135,932,843 | 97.70 | 2015-08-03 |
| 1154 | 2015-08-03 | 1,390,329 | -1,500 | 0.15 | 905,206,000 | 136,808,374 | 98.40 | 2015-07-30 |
| 1155 | 2015-07-30 | 1,391,829 | 500 | 0.15 | 905,578,500 | 135,703,328 | 97.50 | 2015-07-28 |
| 1156 | 2015-07-29 | 1,391,329 | -1,000 | 0.15 | 905,578,500 | 136,976,340 | 98.45 | 2015-07-27 |
| 1157 | 2015-07-28 | 1,392,329 | -10,000 | 0.15 | 905,578,500 | 139,650,599 | 100.3 | 2015-07-24 |
| 1158 | 2015-07-27 | 1,402,329 | -10,000 | 0.15 | 905,578,500 | 140,373,133 | 100.1 | 2015-07-23 |
| 1159 | 2015-07-24 | 1,412,329 | -16,000 | 0.16 | 905,578,500 | 141,656,599 | 100.3 | 2015-07-22 |
| 1160 | 2015-07-23 | 1,428,329 | -10,000 | 0.16 | 905,578,500 | 143,832,730 | 100.7 | 2015-07-21 |
| 1161 | 2015-07-22 | 1,438,329 | -27,500 | 0.16 | 905,578,500 | 144,408,232 | 100.4 | 2015-07-20 |
| 1162 | 2015-07-21 | 1,465,829 | -20,000 | 0.16 | 905,578,500 | 147,169,232 | 100.4 | 2015-07-17 |
| 1163 | 2015-07-16 | 1,485,829 | 75,204 | 0.16 | 905,578,500 | 148,285,734 | 99.80 | 2015-07-14 |
| 1164 | 2015-07-15 | 1,410,625 | -3,000 | 0.16 | 905,578,500 | 139,087,625 | 98.60 | 2015-07-13 |
| 1165 | 2015-07-10 | 1,413,625 | 13,500 | 0.16 | 905,578,500 | 131,467,125 | 93.00 | 2015-07-08 |
| 1166 | 2015-07-09 | 1,400,125 | -1,000 | 0.15 | 905,578,500 | 136,582,194 | 97.55 | 2015-07-07 |
| 1167 | 2015-07-08 | 1,401,125 | 1,000 | 0.15 | 905,578,500 | 135,839,069 | 96.95 | 2015-07-06 |
| 1168 | 2015-07-07 | 1,400,125 | -10,500 | 0.15 | 905,578,500 | 137,702,294 | 98.35 | 2015-07-03 |
| 1169 | 2015-07-06 | 1,410,625 | -500 | 0.16 | 905,578,500 | 141,203,563 | 100.1 | 2015-07-02 |
| 1170 | 2015-07-03 | 1,411,125 | 500 | 0.16 | 905,578,500 | 137,514,131 | 97.45 | 2015-06-30 |
| 1171 | 2015-07-02 | 1,410,625 | 1,000 | 0.16 | 905,578,500 | 137,112,750 | 97.20 | 2015-06-29 |
| 1172 | 2015-06-29 | 1,409,625 | -500 | 0.16 | 905,578,500 | 139,693,838 | 99.10 | 2015-06-25 |
| 1173 | 2015-06-26 | 1,410,125 | 11,000 | 0.16 | 905,578,500 | 139,672,881 | 99.05 | 2015-06-24 |
| 1174 | 2015-06-25 | 1,399,125 | 6,500 | 0.15 | 905,578,500 | 139,632,675 | 99.80 | 2015-06-23 |
| 1175 | 2015-06-24 | 1,392,625 | -15,000 | 0.15 | 905,578,500 | 138,914,344 | 99.75 | 2015-06-22 |
| 1176 | 2015-06-23 | 1,407,625 | -10,000 | 0.16 | 905,578,500 | 140,058,688 | 99.50 | 2015-06-19 |
| 1177 | 2015-06-16 | 1,417,625 | -11,500 | 0.16 | 905,578,500 | 141,762,500 | 100.0 | 2015-06-12 |
| 1178 | 2015-06-12 | 1,429,125 | -10,000 | 0.16 | 905,578,500 | 141,411,919 | 98.95 | 2015-06-10 |
| 1179 | 2015-06-10 | 1,439,125 | 3,500 | 0.16 | 905,578,500 | 143,120,981 | 99.45 | 2015-06-08 |
| 1180 | 2015-06-09 | 1,435,625 | 17,000 | 0.16 | 905,578,500 | 145,141,688 | 101.1 | 2015-06-05 |
| 1181 | 2015-06-08 | 1,418,625 | -4,000 | 0.16 | 905,578,500 | 145,267,200 | 102.4 | 2015-06-04 |
| 1182 | 2015-06-05 | 1,422,625 | -2,000 | 0.16 | 905,578,500 | 146,814,900 | 103.2 | 2015-06-03 |
| 1183 | 2015-06-03 | 1,424,625 | -3,000 | 0.16 | 905,578,500 | 149,585,625 | 105.0 | 2015-06-01 |
| 1184 | 2015-06-02 | 1,427,625 | -2,000 | 0.16 | 905,578,500 | 148,901,288 | 104.3 | 2015-05-29 |
| 1185 | 2015-06-01 | 1,429,625 | -4,000 | 0.16 | 905,578,500 | 149,252,850 | 104.4 | 2015-05-28 |
| 1186 | 2015-05-29 | 1,433,625 | 404,664 | 0.16 | 905,578,500 | 150,960,713 | 105.3 | 2015-05-27 |
| 1187 | 2015-05-20 | 1,028,961 | -500 | 0.11 | 905,578,500 | 107,217,736 | 104.2 | 2015-05-18 |
| 1188 | 2015-05-11 | 1,029,461 | -1,500 | 0.11 | 905,578,500 | 106,446,267 | 103.4 | 2015-05-07 |
| 1189 | 2015-05-08 | 1,030,961 | 500 | 0.11 | 905,578,500 | 107,116,848 | 103.9 | 2015-05-06 |
| 1190 | 2015-04-30 | 1,030,461 | -1,000 | 0.11 | 905,578,500 | 107,477,082 | 104.3 | 2015-04-28 |
| 1191 | 2015-04-29 | 1,031,461 | -13,000 | 0.11 | 905,578,500 | 107,993,967 | 104.7 | 2015-04-27 |
| 1192 | 2015-04-20 | 1,044,461 | -20,500 | 0.12 | 905,578,500 | 108,832,836 | 104.2 | 2015-04-16 |
| 1193 | 2015-04-17 | 1,064,961 | -2,000 | 0.12 | 905,578,500 | 111,288,425 | 104.5 | 2015-04-15 |
| 1194 | 2015-04-15 | 1,066,961 | -2,000 | 0.12 | 905,578,500 | 115,765,269 | 108.5 | 2015-04-13 |
| 1195 | 2015-04-14 | 1,068,961 | 5,500 | 0.12 | 905,578,500 | 116,196,061 | 108.7 | 2015-04-10 |
| 1196 | 2015-04-13 | 1,063,461 | -4,000 | 0.12 | 905,578,500 | 114,641,096 | 107.8 | 2015-04-09 |
| 1197 | 2015-04-10 | 1,067,461 | -2,000 | 0.12 | 905,578,500 | 114,004,835 | 106.8 | 2015-04-08 |
| 1198 | 2015-04-02 | 1,069,461 | -8,000 | 0.12 | 905,578,500 | 113,042,028 | 105.7 | 2015-03-31 |
| 1199 | 2015-03-26 | 1,077,461 | 5,000 | 0.12 | 905,578,500 | 109,470,038 | 101.6 | 2015-03-24 |
| 1200 | 2015-03-25 | 1,072,461 | 15,000 | 0.12 | 905,578,500 | 108,104,069 | 100.8 | 2015-03-23 |
| 1201 | 2015-03-11 | 1,057,461 | -5,000 | 0.12 | 905,578,500 | 109,341,467 | 103.4 | 2015-03-09 |
| 1202 | 2015-03-09 | 1,062,461 | 10,000 | 0.12 | 905,578,500 | 110,495,944 | 104.0 | 2015-03-05 |
| 1203 | 2015-02-26 | 1,052,461 | -4,503 | 0.12 | 905,578,500 | 111,560,866 | 106.0 | 2015-02-24 |
| 1204 | 2015-02-24 | 1,056,964 | -9,000 | 0.12 | 905,578,500 | 111,298,309 | 105.3 | 2015-02-17 |
| 1205 | 2015-02-13 | 1,065,964 | 6,500 | 0.12 | 905,578,500 | 111,713,027 | 104.8 | 2015-02-11 |
| 1206 | 2015-02-10 | 1,059,464 | -5,500 | 0.12 | 905,578,500 | 111,879,398 | 105.6 | 2015-02-06 |
| 1207 | 2015-02-06 | 1,064,964 | -2,000 | 0.12 | 905,578,500 | 111,075,745 | 104.3 | 2015-02-04 |
| 1208 | 2015-02-03 | 1,066,964 | -2,000 | 0.12 | 905,578,500 | 111,070,952 | 104.1 | 2015-01-30 |
| 1209 | 2015-01-27 | 1,068,964 | -1,500 | 0.12 | 905,578,500 | 110,637,774 | 103.5 | 2015-01-23 |
| 1210 | 2015-01-26 | 1,070,464 | 1,500 | 0.12 | 905,578,500 | 108,866,189 | 101.7 | 2015-01-22 |
| 1211 | 2015-01-23 | 1,068,964 | -500 | 0.12 | 905,578,500 | 108,927,432 | 101.9 | 2015-01-21 |
| 1212 | 2015-01-15 | 1,069,464 | -1,500 | 0.12 | 905,578,500 | 108,978,382 | 101.9 | 2015-01-13 |
| 1213 | 2015-01-14 | 1,070,964 | -5,000 | 0.12 | 905,578,500 | 108,488,653 | 101.3 | 2015-01-12 |
| 1214 | 2015-01-08 | 1,075,964 | 2,000 | 0.12 | 905,578,500 | 106,090,050 | 98.60 | 2015-01-06 |
| 1215 | 2015-01-07 | 1,073,964 | 2,000 | 0.12 | 905,578,500 | 107,289,004 | 99.90 | 2015-01-05 |
| 1216 | 2014-12-29 | 1,071,964 | -4,000 | 0.12 | 905,578,500 | 107,142,802 | 99.95 | 2014-12-22 |
| 1217 | 2014-12-22 | 1,075,964 | 500 | 0.12 | 905,578,500 | 106,520,436 | 99.00 | 2014-12-18 |
| 1218 | 2014-12-19 | 1,075,464 | 1,000 | 0.12 | 905,578,500 | 105,933,204 | 98.50 | 2014-12-17 |
| 1219 | 2014-12-16 | 1,074,464 | 10,000 | 0.12 | 905,578,500 | 109,165,542 | 101.6 | 2014-12-12 |
| 1220 | 2014-12-15 | 1,064,464 | 500 | 0.12 | 905,578,500 | 108,468,882 | 101.9 | 2014-12-11 |
| 1221 | 2014-12-10 | 1,063,964 | 9,000 | 0.12 | 905,578,500 | 110,865,049 | 104.2 | 2014-12-08 |
| 1222 | 2014-12-09 | 1,054,964 | -5,000 | 0.12 | 905,578,500 | 110,138,242 | 104.4 | 2014-12-05 |
| 1223 | 2014-12-08 | 1,059,964 | 2,000 | 0.12 | 905,578,500 | 110,766,238 | 104.5 | 2014-12-04 |
| 1224 | 2014-12-05 | 1,057,964 | 8,000 | 0.12 | 905,578,500 | 110,134,052 | 104.1 | 2014-12-03 |
| 1225 | 2014-12-02 | 1,049,964 | -1,000 | 0.12 | 905,578,500 | 111,926,162 | 106.6 | 2014-11-28 |
| 1226 | 2014-11-27 | 1,050,964 | -6,500 | 0.12 | 905,578,500 | 109,510,449 | 104.2 | 2014-11-25 |
| 1227 | 2014-11-26 | 1,057,464 | -500 | 0.12 | 905,578,500 | 109,659,017 | 103.7 | 2014-11-24 |
| 1228 | 2014-11-24 | 1,057,964 | -500 | 0.12 | 905,578,500 | 108,547,106 | 102.6 | 2014-11-20 |
| 1229 | 2014-11-20 | 1,058,464 | -2,000 | 0.12 | 905,578,500 | 111,138,720 | 105.0 | 2014-11-18 |
| 1230 | 2014-11-18 | 1,060,464 | -500 | 0.12 | 905,578,500 | 111,030,581 | 104.7 | 2014-11-14 |
| 1231 | 2014-11-11 | 1,060,964 | -500 | 0.12 | 905,578,500 | 108,006,135 | 101.8 | 2014-11-07 |
| 1232 | 2014-09-11 | 1,061,464 | -1,000 | 0.12 | 905,578,500 | 112,302,891 | 105.8 | 2014-09-08 |
| 1233 | 2014-09-04 | 1,062,464 | -500 | 0.12 | 905,578,500 | 111,558,720 | 105.0 | 2014-09-02 |
| 1234 | 2014-09-03 | 1,062,964 | -500 | 0.12 | 905,578,500 | 111,504,924 | 104.9 | 2014-09-01 |
| 1235 | 2014-08-29 | 1,063,464 | -2,500 | 0.12 | 905,578,500 | 111,663,720 | 105.0 | 2014-08-27 |
| 1236 | 2014-08-25 | 1,065,964 | -11,000 | 0.12 | 905,578,500 | 111,499,834 | 104.6 | 2014-08-21 |
| 1237 | 2014-08-22 | 1,076,964 | -4,000 | 0.12 | 905,578,500 | 111,896,560 | 103.9 | 2014-08-20 |
| 1238 | 2014-08-21 | 1,080,964 | -1,000 | 0.12 | 905,578,500 | 110,258,328 | 102.0 | 2014-08-19 |
| 1239 | 2014-08-18 | 1,081,964 | -2,500 | 0.12 | 905,578,500 | 108,088,204 | 99.90 | 2014-08-14 |
| 1240 | 2014-08-05 | 1,084,464 | -1,000 | 0.12 | 905,578,500 | 108,337,954 | 99.90 | 2014-08-01 |
| 1241 | 2014-08-01 | 1,085,464 | -3,000 | 0.12 | 905,578,500 | 108,980,586 | 100.4 | 2014-07-30 |
| 1242 | 2014-07-29 | 1,088,464 | 4,000 | 0.12 | 905,578,500 | 105,853,124 | 97.25 | 2014-07-25 |
| 1243 | 2014-07-11 | 1,084,464 | -500 | 0.12 | 905,578,500 | 104,921,892 | 96.75 | 2014-07-09 |
| 1244 | 2014-07-02 | 1,084,964 | -12,500 | 0.12 | 905,578,500 | 104,210,792 | 96.05 | 2014-06-27 |
| 1245 | 2014-06-30 | 1,097,464 | -10,000 | 0.12 | 905,578,500 | 104,698,066 | 95.40 | 2014-06-26 |
| 1246 | 2014-06-24 | 1,107,464 | -131 | 0.12 | 905,578,500 | 103,990,870 | 93.90 | 2014-06-20 |
| 1247 | 2014-06-23 | 1,107,595 | 131 | 0.12 | 905,578,500 | 104,113,930 | 94.00 | 2014-06-19 |
| 1248 | 2014-06-19 | 1,107,464 | 7,000 | 0.12 | 905,578,500 | 104,821,468 | 94.65 | 2014-06-17 |
| 1249 | 2014-06-18 | 1,100,464 | -5,000 | 0.12 | 905,578,500 | 104,654,126 | 95.10 | 2014-06-16 |
| 1250 | 2014-06-09 | 1,105,464 | -10,000 | 0.12 | 905,578,500 | 104,411,075 | 94.45 | 2014-06-05 |
| 1251 | 2014-06-05 | 1,115,464 | -1,500 | 0.12 | 905,578,500 | 104,909,389 | 94.05 | 2014-06-03 |
| 1252 | 2014-06-04 | 1,116,964 | 1,000 | 0.12 | 905,578,500 | 102,928,233 | 92.15 | 2014-05-30 |
| 1253 | 2014-05-27 | 1,115,964 | -500 | 0.12 | 905,578,500 | 101,999,110 | 91.40 | 2014-05-23 |
| 1254 | 2014-05-26 | 1,116,464 | -500 | 0.12 | 905,578,500 | 101,374,931 | 90.80 | 2014-05-22 |
| 1255 | 2014-05-02 | 1,116,964 | -10,000 | 0.12 | 905,578,500 | 102,816,536 | 92.05 | 2014-04-29 |
| 1256 | 2014-04-30 | 1,126,964 | -1,000 | 0.12 | 905,578,500 | 101,990,242 | 90.50 | 2014-04-28 |
| 1257 | 2014-04-25 | 1,127,964 | 500 | 0.12 | 905,578,500 | 101,234,769 | 89.75 | 2014-04-23 |
| 1258 | 2014-04-22 | 1,127,464 | -500 | 0.12 | 905,578,500 | 103,501,195 | 91.80 | 2014-04-16 |
| 1259 | 2014-04-16 | 1,127,964 | -15,000 | 0.12 | 905,578,500 | 104,562,263 | 92.70 | 2014-04-14 |
| 1260 | 2014-04-15 | 1,142,964 | -10,000 | 0.13 | 905,578,500 | 103,781,131 | 90.80 | 2014-04-11 |
| 1261 | 2014-04-10 | 1,152,964 | 1,000 | 0.13 | 905,578,500 | 107,859,782 | 93.55 | 2014-04-08 |
| 1262 | 2014-04-02 | 1,151,964 | -4,500 | 0.13 | 905,578,500 | 104,195,144 | 90.45 | 2014-03-31 |
| 1263 | 2014-04-01 | 1,156,464 | -1,000 | 0.13 | 905,578,500 | 104,081,760 | 90.00 | 2014-03-28 |
| 1264 | 2014-03-31 | 1,157,464 | -17,500 | 0.13 | 905,578,500 | 103,940,267 | 89.80 | 2014-03-27 |
| 1265 | 2014-03-28 | 1,174,964 | -1,000 | 0.13 | 905,578,500 | 103,749,321 | 88.30 | 2014-03-26 |
| 1266 | 2014-03-27 | 1,175,964 | -500 | 0.13 | 905,578,500 | 104,308,007 | 88.70 | 2014-03-25 |
| 1267 | 2014-03-26 | 1,176,464 | -2,000 | 0.13 | 905,578,500 | 103,293,539 | 87.80 | 2014-03-24 |
| 1268 | 2014-03-25 | 1,178,464 | -2,000 | 0.13 | 905,578,500 | 103,763,755 | 88.05 | 2014-03-21 |
| 1269 | 2014-03-21 | 1,180,464 | -500 | 0.13 | 905,578,500 | 101,933,066 | 86.35 | 2014-03-19 |
| 1270 | 2014-03-20 | 1,180,964 | 1,500 | 0.13 | 905,578,500 | 101,976,241 | 86.35 | 2014-03-18 |
| 1271 | 2014-03-19 | 1,179,464 | 80 | 0.13 | 905,578,500 | 101,139,038 | 85.75 | 2014-03-17 |
| 1272 | 2014-03-14 | 1,179,384 | -3,000 | 0.13 | 905,578,500 | 101,957,747 | 86.45 | 2014-03-12 |
| 1273 | 2014-03-12 | 1,182,384 | 1,000 | 0.13 | 905,578,500 | 100,916,474 | 85.35 | 2014-03-10 |
| 1274 | 2014-03-11 | 1,181,384 | -11,000 | 0.13 | 905,578,500 | 103,607,377 | 87.70 | 2014-03-07 |
| 1275 | 2014-03-07 | 1,192,384 | -10,000 | 0.13 | 905,578,500 | 103,975,885 | 87.20 | 2014-03-05 |
| 1276 | 2014-03-06 | 1,202,384 | -10,000 | 0.13 | 905,578,500 | 104,366,931 | 86.80 | 2014-03-04 |
| 1277 | 2014-03-05 | 1,212,384 | -1,000 | 0.13 | 905,578,500 | 105,719,885 | 87.20 | 2014-03-03 |
| 1278 | 2014-03-04 | 1,213,384 | -10,000 | 0.13 | 905,578,500 | 105,746,416 | 87.15 | 2014-02-28 |
| 1279 | 2014-03-03 | 1,223,384 | -1,000 | 0.14 | 905,578,500 | 106,189,731 | 86.80 | 2014-02-27 |
| 1280 | 2014-02-25 | 1,224,384 | 12,500 | 0.14 | 905,578,500 | 104,011,421 | 84.95 | 2014-02-21 |
| 1281 | 2014-02-24 | 1,211,884 | 7,000 | 0.13 | 905,578,500 | 101,495,285 | 83.75 | 2014-02-20 |
| 1282 | 2014-02-21 | 1,204,884 | 3,500 | 0.13 | 905,578,500 | 101,451,233 | 84.20 | 2014-02-19 |
| 1283 | 2014-02-18 | 1,201,384 | -500 | 0.13 | 905,578,500 | 103,919,716 | 86.50 | 2014-02-14 |
| 1284 | 2014-02-13 | 1,201,884 | 500 | 0.13 | 905,578,500 | 99,816,466 | 83.05 | 2014-02-11 |
| 1285 | 2014-02-12 | 1,201,384 | -500 | 0.13 | 905,578,500 | 99,294,388 | 82.65 | 2014-02-10 |
| 1286 | 2014-02-11 | 1,201,884 | 30,000 | 0.13 | 905,578,500 | 98,915,053 | 82.30 | 2014-02-07 |
| 1287 | 2014-02-06 | 1,171,884 | -1,000 | 0.13 | 905,578,500 | 95,918,705 | 81.85 | 2014-02-04 |
| 1288 | 2014-02-04 | 1,172,884 | 5,000 | 0.13 | 905,578,500 | 98,111,747 | 83.65 | 2014-01-28 |
| 1289 | 2014-01-29 | 1,167,884 | 10,000 | 0.13 | 905,578,500 | 99,445,323 | 85.15 | 2014-01-27 |
| 1290 | 2014-01-28 | 1,157,884 | 10,000 | 0.13 | 905,578,500 | 99,751,707 | 86.15 | 2014-01-24 |
| 1291 | 2014-01-23 | 1,147,884 | 500 | 0.13 | 905,578,500 | 99,464,149 | 86.65 | 2014-01-21 |
| 1292 | 2014-01-20 | 1,147,384 | 7,000 | 0.13 | 905,578,500 | 100,166,623 | 87.30 | 2014-01-16 |
| 1293 | 2014-01-15 | 1,140,384 | 5,000 | 0.13 | 905,578,500 | 100,524,850 | 88.15 | 2014-01-13 |
| 1294 | 2014-01-14 | 1,135,384 | -20,000 | 0.13 | 905,578,500 | 101,333,022 | 89.25 | 2014-01-10 |
| 1295 | 2014-01-10 | 1,155,384 | 500 | 0.13 | 905,578,500 | 101,962,638 | 88.25 | 2014-01-08 |
| 1296 | 2014-01-08 | 1,154,884 | 5,000 | 0.13 | 905,578,500 | 102,900,164 | 89.10 | 2014-01-06 |
| 1297 | 2014-01-07 | 1,149,884 | 13,000 | 0.13 | 905,578,500 | 102,512,159 | 89.15 | 2014-01-03 |
| 1298 | 2014-01-03 | 1,136,884 | -500 | 0.13 | 905,578,500 | 102,717,469 | 90.35 | 2013-12-30 |
| 1299 | 2014-01-02 | 1,137,384 | 2,000 | 0.13 | 905,578,500 | 103,615,682 | 91.10 | 2013-12-27 |
| 1300 | 2013-12-30 | 1,135,384 | -1,500 | 0.13 | 905,578,500 | 102,581,944 | 90.35 | 2013-12-23 |
| 1301 | 2013-12-23 | 1,136,884 | 1,000 | 0.13 | 905,578,500 | 101,807,962 | 89.55 | 2013-12-19 |
| 1302 | 2013-12-19 | 1,135,884 | -8,000 | 0.13 | 905,578,500 | 102,967,885 | 90.65 | 2013-12-17 |
| 1303 | 2013-12-18 | 1,143,884 | 7,500 | 0.13 | 905,578,500 | 103,292,725 | 90.30 | 2013-12-16 |
| 1304 | 2013-12-17 | 1,136,384 | 500 | 0.13 | 905,578,500 | 104,149,594 | 91.65 | 2013-12-13 |
| 1305 | 2013-12-16 | 1,135,884 | -500 | 0.13 | 905,578,500 | 104,330,945 | 91.85 | 2013-12-12 |
| 1306 | 2013-12-04 | 1,136,384 | -1,000 | 0.13 | 905,578,500 | 107,445,107 | 94.55 | 2013-12-02 |
| 1307 | 2013-12-03 | 1,137,384 | -9,500 | 0.13 | 905,578,500 | 106,629,750 | 93.75 | 2013-11-29 |
| 1308 | 2013-12-02 | 1,146,884 | -13,500 | 0.13 | 905,578,500 | 106,889,589 | 93.20 | 2013-11-28 |
| 1309 | 2013-11-29 | 1,160,384 | 23,000 | 0.13 | 905,578,500 | 106,813,347 | 92.05 | 2013-11-27 |
| 1310 | 2013-11-28 | 1,137,384 | 2,000 | 0.13 | 905,578,500 | 103,615,682 | 91.10 | 2013-11-26 |
| 1311 | 2013-11-27 | 1,135,384 | -2,500 | 0.13 | 905,578,500 | 102,979,329 | 90.70 | 2013-11-25 |
| 1312 | 2013-11-22 | 1,137,884 | -2,000 | 0.13 | 905,578,500 | 104,571,540 | 91.90 | 2013-11-20 |
| 1313 | 2013-11-21 | 1,139,884 | -21,000 | 0.13 | 905,578,500 | 104,812,334 | 91.95 | 2013-11-19 |
| 1314 | 2013-11-20 | 1,160,884 | -7,000 | 0.13 | 905,578,500 | 106,627,195 | 91.85 | 2013-11-18 |
| 1315 | 2013-11-15 | 1,167,884 | 1,000 | 0.13 | 905,578,500 | 104,525,618 | 89.50 | 2013-11-13 |
| 1316 | 2013-11-13 | 1,166,884 | -1,000 | 0.13 | 905,578,500 | 106,769,886 | 91.50 | 2013-11-11 |
| 1317 | 2013-11-07 | 1,167,884 | 4,000 | 0.13 | 905,578,500 | 104,233,647 | 89.25 | 2013-11-05 |
| 1318 | 2013-11-04 | 1,163,884 | 3,000 | 0.13 | 905,578,500 | 104,225,812 | 89.55 | 2013-10-31 |
| 1319 | 2013-11-01 | 1,160,884 | 45,000 | 0.13 | 905,578,500 | 105,176,090 | 90.60 | 2013-10-30 |
| 1320 | 2013-10-31 | 1,115,884 | 1,000 | 0.12 | 905,578,500 | 99,983,206 | 89.60 | 2013-10-29 |
| 1321 | 2013-10-30 | 1,114,884 | -1,000 | 0.12 | 905,578,500 | 99,614,885 | 89.35 | 2013-10-28 |
| 1322 | 2013-10-25 | 1,115,884 | 1,000 | 0.12 | 905,578,500 | 100,652,737 | 90.20 | 2013-10-23 |
| 1323 | 2013-10-24 | 1,114,884 | -3,500 | 0.12 | 905,578,500 | 101,510,188 | 91.05 | 2013-10-22 |
| 1324 | 2013-10-22 | 1,118,384 | 10,000 | 0.12 | 905,578,500 | 101,381,510 | 90.65 | 2013-10-18 |
| 1325 | 2013-10-18 | 1,108,384 | 3,500 | 0.12 | 905,578,500 | 101,306,298 | 91.40 | 2013-10-16 |
| 1326 | 2013-10-17 | 1,104,884 | -9,200 | 0.12 | 905,578,500 | 101,096,886 | 91.50 | 2013-10-15 |
| 1327 | 2013-10-15 | 1,114,084 | 11,200 | 0.12 | 905,578,500 | 101,214,531 | 90.85 | 2013-10-10 |
| 1328 | 2013-10-08 | 1,102,884 | -1,000 | 0.12 | 905,578,500 | 101,851,337 | 92.35 | 2013-10-04 |
| 1329 | 2013-10-07 | 1,103,884 | -1,500 | 0.12 | 905,578,500 | 102,440,435 | 92.80 | 2013-10-03 |
| 1330 | 2013-09-26 | 1,105,384 | -1,000 | 0.12 | 905,578,500 | 102,855,981 | 93.05 | 2013-09-24 |
| 1331 | 2013-09-24 | 1,106,384 | -1,000 | 0.12 | 905,578,500 | 102,838,393 | 92.95 | 2013-09-19 |
| 1332 | 2013-09-10 | 1,107,384 | -2,000 | 0.12 | 905,578,500 | 101,879,328 | 92.00 | 2013-09-06 |
| 1333 | 2013-09-06 | 1,109,384 | -1,000 | 0.12 | 905,578,500 | 101,619,574 | 91.60 | 2013-09-04 |
| 1334 | 2013-09-05 | 1,110,384 | -3,000 | 0.12 | 905,578,500 | 101,988,770 | 91.85 | 2013-09-03 |
| 1335 | 2013-09-04 | 1,113,384 | -5,000 | 0.12 | 905,578,500 | 101,930,305 | 91.55 | 2013-09-02 |
| 1336 | 2013-09-02 | 1,118,384 | 3,000 | 0.12 | 905,578,500 | 99,200,661 | 88.70 | 2013-08-29 |
| 1337 | 2013-08-30 | 1,115,384 | 3,500 | 0.12 | 905,578,500 | 98,599,946 | 88.40 | 2013-08-28 |
| 1338 | 2013-08-26 | 1,111,884 | 2,000 | 0.12 | 905,578,500 | 99,291,241 | 89.30 | 2013-08-22 |
| 1339 | 2013-08-23 | 1,109,884 | 5,500 | 0.12 | 905,578,500 | 99,168,135 | 89.35 | 2013-08-21 |
| 1340 | 2013-08-22 | 1,104,384 | 1,000 | 0.12 | 905,578,500 | 100,001,971 | 90.55 | 2013-08-20 |
| 1341 | 2013-08-19 | 1,103,384 | -2,000 | 0.12 | 905,578,500 | 102,890,558 | 93.25 | 2013-08-15 |
| 1342 | 2013-08-12 | 1,105,384 | 500 | 0.12 | 905,578,500 | 101,916,405 | 92.20 | 2013-08-08 |
| 1343 | 2013-08-09 | 1,104,884 | -8,000 | 0.12 | 905,578,500 | 102,091,282 | 92.40 | 2013-08-07 |
| 1344 | 2013-08-07 | 1,112,884 | 10,000 | 0.12 | 905,578,500 | 103,164,347 | 92.70 | 2013-08-05 |
| 1345 | 2013-08-05 | 1,102,884 | 50,000 | 0.12 | 905,578,500 | 102,016,770 | 92.50 | 2013-08-01 |
| 1346 | 2013-08-02 | 1,052,884 | 3,000 | 0.12 | 905,578,500 | 96,338,886 | 91.50 | 2013-07-31 |
| 1347 | 2013-08-01 | 1,049,884 | 500 | 0.12 | 905,578,500 | 96,694,316 | 92.10 | 2013-07-30 |
| 1348 | 2013-07-31 | 1,049,384 | 1,989 | 0.12 | 905,578,500 | 97,120,489 | 92.55 | 2013-07-29 |
| 1349 | 2013-07-29 | 1,047,395 | 340 | 0.12 | 905,578,500 | 98,298,021 | 93.85 | 2013-07-25 |
| 1350 | 2013-07-25 | 1,047,055 | 1,000 | 0.12 | 905,578,500 | 98,527,876 | 94.10 | 2013-07-23 |
| 1351 | 2013-07-23 | 1,046,055 | -1,000 | 0.12 | 905,578,500 | 96,760,088 | 92.50 | 2013-07-19 |
| 1352 | 2013-07-22 | 1,047,055 | 3,000 | 0.12 | 905,578,500 | 97,219,057 | 92.85 | 2013-07-18 |
| 1353 | 2013-07-19 | 1,044,055 | 49,641 | 0.12 | 905,578,500 | 97,827,954 | 93.70 | 2013-07-17 |
| 1354 | 2013-07-16 | 994,414 | -500 | 0.11 | 905,578,500 | 94,270,447 | 94.80 | 2013-07-12 |
| 1355 | 2013-07-12 | 994,914 | -2,500 | 0.11 | 905,578,500 | 93,521,916 | 94.00 | 2013-07-10 |
| 1356 | 2013-07-11 | 997,414 | -1,000 | 0.11 | 905,578,500 | 93,008,856 | 93.25 | 2013-07-09 |
| 1357 | 2013-07-10 | 998,414 | 2,500 | 0.11 | 905,578,500 | 91,504,643 | 91.65 | 2013-07-08 |
| 1358 | 2013-07-09 | 995,914 | -500 | 0.11 | 905,578,500 | 94,064,077 | 94.45 | 2013-07-05 |
| 1359 | 2013-07-05 | 996,414 | 2,000 | 0.11 | 905,578,500 | 91,221,702 | 91.55 | 2013-07-03 |
| 1360 | 2013-07-03 | 994,414 | -4,340 | 0.11 | 905,578,500 | 93,375,475 | 93.90 | 2013-06-28 |
| 1361 | 2013-06-28 | 998,754 | 1,500 | 0.11 | 905,578,500 | 92,284,870 | 92.40 | 2013-06-26 |
| 1362 | 2013-06-26 | 997,254 | 500 | 0.11 | 905,578,500 | 90,101,899 | 90.35 | 2013-06-24 |
| 1363 | 2013-06-25 | 996,754 | 500 | 0.11 | 905,578,500 | 90,754,452 | 91.05 | 2013-06-21 |
| 1364 | 2013-06-24 | 996,254 | 17,500 | 0.11 | 905,578,500 | 91,754,993 | 92.10 | 2013-06-20 |
| 1365 | 2013-06-20 | 978,754 | -2,500 | 0.11 | 905,578,500 | 93,422,069 | 95.45 | 2013-06-18 |
| 1366 | 2013-06-19 | 981,254 | -18,000 | 0.11 | 905,578,500 | 92,630,378 | 94.40 | 2013-06-17 |
| 1367 | 2013-06-17 | 999,254 | 9,500 | 0.11 | 905,578,500 | 89,683,047 | 89.75 | 2013-06-13 |
| 1368 | 2013-06-14 | 989,754 | 6,000 | 0.11 | 905,578,500 | 90,414,028 | 91.35 | 2013-06-11 |
| 1369 | 2013-06-11 | 983,754 | 1,000 | 0.11 | 905,578,500 | 90,161,054 | 91.65 | 2013-06-07 |
| 1370 | 2013-06-10 | 982,754 | 10,000 | 0.11 | 905,578,500 | 90,904,745 | 92.50 | 2013-06-06 |
| 1371 | 2013-06-07 | 972,754 | 6,000 | 0.11 | 905,578,500 | 91,292,963 | 93.85 | 2013-06-05 |
| 1372 | 2013-06-06 | 966,754 | 3,000 | 0.11 | 905,578,500 | 93,195,086 | 96.40 | 2013-06-04 |
| 1373 | 2013-06-05 | 963,754 | 20,000 | 0.11 | 905,578,500 | 93,532,326 | 97.05 | 2013-06-03 |
| 1374 | 2013-06-04 | 943,754 | 500 | 0.10 | 905,578,500 | 93,148,520 | 98.70 | 2013-05-31 |
| 1375 | 2013-06-03 | 943,254 | 25,000 | 0.10 | 905,578,500 | 92,014,428 | 97.55 | 2013-05-30 |
| 1376 | 2013-05-27 | 918,254 | -40,000 | 0.10 | 905,578,500 | 92,927,305 | 101.2 | 2013-05-23 |
| 1377 | 2013-05-24 | 958,254 | -1,000 | 0.11 | 905,578,500 | 98,700,162 | 103.0 | 2013-05-22 |
| 1378 | 2013-05-23 | 959,254 | -1,000 | 0.11 | 905,578,500 | 98,131,684 | 102.3 | 2013-05-21 |
| 1379 | 2013-05-22 | 960,254 | 1,000 | 0.11 | 905,578,500 | 97,657,832 | 101.7 | 2013-05-20 |
| 1380 | 2013-05-21 | 959,254 | 4,000 | 0.11 | 905,578,500 | 96,213,176 | 100.3 | 2013-05-16 |
| 1381 | 2013-05-16 | 955,254 | -500 | 0.11 | 905,578,500 | 96,194,078 | 100.7 | 2013-05-14 |
| 1382 | 2013-05-10 | 955,754 | -2,500 | 0.11 | 905,578,500 | 95,288,674 | 99.70 | 2013-05-08 |
| 1383 | 2013-05-02 | 958,254 | -5,000 | 0.11 | 905,578,500 | 94,531,757 | 98.65 | 2013-04-29 |
| 1384 | 2013-04-26 | 963,254 | -15,000 | 0.11 | 905,578,500 | 93,531,963 | 97.10 | 2013-04-24 |
| 1385 | 2013-04-23 | 978,254 | -1,500 | 0.11 | 905,578,500 | 93,912,384 | 96.00 | 2013-04-19 |
| 1386 | 2013-04-19 | 979,754 | 4,500 | 0.11 | 905,578,500 | 91,753,962 | 93.65 | 2013-04-17 |
| 1387 | 2013-04-18 | 975,254 | 14,000 | 0.11 | 905,578,500 | 91,673,876 | 94.00 | 2013-04-16 |
| 1388 | 2013-04-12 | 961,254 | 11,000 | 0.11 | 905,578,500 | 90,357,876 | 94.00 | 2013-04-10 |
| 1389 | 2013-04-09 | 950,254 | -10,000 | 0.10 | 905,578,500 | 92,174,638 | 97.00 | 2013-04-05 |
| 1390 | 2013-04-03 | 960,254 | -13,000 | 0.11 | 905,578,500 | 95,017,133 | 98.95 | 2013-03-28 |
| 1391 | 2013-03-25 | 973,254 | 20,000 | 0.11 | 905,578,500 | 94,113,662 | 96.70 | 2013-03-21 |
| 1392 | 2013-03-21 | 953,254 | 10,500 | 0.11 | 905,578,500 | 91,846,023 | 96.35 | 2013-03-19 |
| 1393 | 2013-03-20 | 942,754 | -1,000 | 0.10 | 905,578,500 | 92,295,617 | 97.90 | 2013-03-18 |
| 1394 | 2013-03-19 | 943,754 | 20,000 | 0.10 | 905,578,500 | 91,544,138 | 97.00 | 2013-03-15 |
| 1395 | 2013-03-13 | 923,754 | -6,000 | 0.10 | 905,578,500 | 93,945,782 | 101.7 | 2013-03-11 |
| 1396 | 2013-03-12 | 929,754 | -11,000 | 0.10 | 905,578,500 | 95,020,859 | 102.2 | 2013-03-08 |
| 1397 | 2013-03-11 | 940,754 | -3,000 | 0.10 | 905,578,500 | 94,733,928 | 100.7 | 2013-03-07 |
| 1398 | 2013-03-08 | 943,754 | 3,500 | 0.10 | 905,578,500 | 92,346,329 | 97.85 | 2013-03-06 |
| 1399 | 2013-03-05 | 940,254 | 10,000 | 0.10 | 905,578,500 | 93,790,337 | 99.75 | 2013-03-01 |
| 1400 | 2013-03-04 | 930,254 | -1,000 | 0.10 | 905,578,500 | 93,118,425 | 100.1 | 2013-02-28 |
| 1401 | 2013-02-25 | 931,254 | -2,000 | 0.10 | 905,578,500 | 92,892,587 | 99.75 | 2013-02-21 |
| 1402 | 2013-02-08 | 933,254 | 5,000 | 0.10 | 905,578,500 | 93,232,075 | 99.90 | 2013-02-06 |
| 1403 | 2013-02-05 | 928,254 | -500 | 0.10 | 905,578,500 | 92,778,987 | 99.95 | 2013-02-01 |
| 1404 | 2013-01-25 | 928,754 | 10,000 | 0.10 | 905,578,500 | 90,553,515 | 97.50 | 2013-01-23 |
| 1405 | 2013-01-16 | 918,754 | 5,000 | 0.10 | 905,578,500 | 89,900,079 | 97.85 | 2013-01-14 |
| 1406 | 2013-01-14 | 913,754 | 25,000 | 0.10 | 905,578,500 | 89,639,267 | 98.10 | 2013-01-10 |
| 1407 | 2013-01-11 | 888,754 | -13,015 | 0.10 | 905,578,500 | 86,875,704 | 97.75 | 2013-01-09 |
| 1408 | 2013-01-09 | 901,769 | -8,000 | 0.10 | 905,578,500 | 87,651,947 | 97.20 | 2013-01-07 |
| 1409 | 2013-01-04 | 909,769 | -1,000 | 0.10 | 905,578,500 | 88,611,501 | 97.40 | 2013-01-02 |
| 1410 | 2013-01-02 | 910,769 | -1,000 | 0.10 | 905,578,500 | 86,659,670 | 95.15 | 2012-12-27 |
| 1411 | 2012-12-27 | 911,769 | -2,000 | 0.10 | 905,578,500 | 85,523,932 | 93.80 | 2012-12-20 |
| 1412 | 2012-12-21 | 913,769 | -4,000 | 0.10 | 905,578,500 | 85,620,155 | 93.70 | 2012-12-19 |
| 1413 | 2012-12-20 | 917,769 | 20,000 | 0.10 | 905,578,500 | 85,536,071 | 93.20 | 2012-12-18 |
| 1414 | 2012-12-18 | 897,769 | -500 | 0.10 | 905,578,500 | 84,390,286 | 94.00 | 2012-12-14 |
| 1415 | 2012-12-17 | 898,269 | -1,000 | 0.10 | 905,578,500 | 84,302,546 | 93.85 | 2012-12-13 |
| 1416 | 2012-12-13 | 899,269 | -500 | 0.10 | 905,578,500 | 85,295,665 | 94.85 | 2012-12-11 |
| 1417 | 2012-12-12 | 899,769 | -1,000 | 0.10 | 905,578,500 | 85,747,986 | 95.30 | 2012-12-10 |
| 1418 | 2012-12-07 | 900,769 | -2,000 | 0.10 | 905,578,500 | 87,149,401 | 96.75 | 2012-12-05 |
| 1419 | 2012-12-06 | 902,769 | -20,536 | 0.10 | 905,578,500 | 85,853,332 | 95.10 | 2012-12-04 |
| 1420 | 2012-12-05 | 923,305 | -500 | 0.10 | 905,578,500 | 87,990,967 | 95.30 | 2012-12-03 |
| 1421 | 2012-12-04 | 923,805 | -1,000 | 0.10 | 905,578,500 | 87,761,475 | 95.00 | 2012-11-30 |
| 1422 | 2012-12-03 | 924,805 | -1,500 | 0.10 | 905,578,500 | 88,087,676 | 95.25 | 2012-11-29 |
| 1423 | 2012-11-28 | 926,305 | -3,000 | 0.10 | 905,578,500 | 88,462,128 | 95.50 | 2012-11-26 |
| 1424 | 2012-11-27 | 929,305 | -10,500 | 0.10 | 905,578,500 | 88,516,301 | 95.25 | 2012-11-23 |
| 1425 | 2012-11-26 | 939,805 | -3,000 | 0.10 | 905,578,500 | 88,811,573 | 94.50 | 2012-11-22 |
| 1426 | 2012-11-23 | 942,805 | 500 | 0.10 | 905,578,500 | 88,293,688 | 93.65 | 2012-11-21 |
| 1427 | 2012-11-22 | 942,305 | 5,000 | 0.10 | 905,578,500 | 87,257,443 | 92.60 | 2012-11-20 |
| 1428 | 2012-11-21 | 937,305 | 334 | 0.10 | 905,578,500 | 87,544,287 | 93.40 | 2012-11-19 |
| 1429 | 2012-11-19 | 936,971 | 20,536 | 0.10 | 905,578,500 | 86,950,909 | 92.80 | 2012-11-15 |
| 1430 | 2012-11-13 | 916,435 | 7,000 | 0.10 | 905,578,500 | 84,541,129 | 92.25 | 2012-11-09 |
| 1431 | 2012-11-12 | 909,435 | 1,000 | 0.10 | 905,578,500 | 83,804,435 | 92.15 | 2012-11-08 |
| 1432 | 2012-11-09 | 908,435 | 13,015 | 0.10 | 905,578,500 | 85,438,312 | 94.05 | 2012-11-07 |
| 1433 | 2012-11-08 | 895,420 | -17,000 | 0.10 | 905,578,500 | 84,214,251 | 94.05 | 2012-11-06 |
| 1434 | 2012-11-07 | 912,420 | -8,500 | 0.10 | 905,578,500 | 85,083,165 | 93.25 | 2012-11-05 |
| 1435 | 2012-11-05 | 920,920 | 10,000 | 0.10 | 905,578,500 | 85,139,054 | 92.45 | 2012-11-01 |
| 1436 | 2012-11-01 | 910,920 | 500 | 0.10 | 905,578,500 | 83,713,548 | 91.90 | 2012-10-30 |
| 1437 | 2012-10-31 | 910,420 | 18,000 | 0.10 | 905,578,500 | 83,576,556 | 91.80 | 2012-10-29 |
| 1438 | 2012-10-30 | 892,420 | 500 | 0.10 | 905,578,500 | 82,995,060 | 93.00 | 2012-10-26 |
| 1439 | 2012-10-26 | 891,920 | -2,500 | 0.10 | 905,578,500 | 84,554,016 | 94.80 | 2012-10-24 |
| 1440 | 2012-10-24 | 894,420 | -5,000 | 0.10 | 905,578,500 | 83,583,549 | 93.45 | 2012-10-19 |
| 1441 | 2012-10-19 | 899,420 | -2,000 | 0.10 | 905,578,500 | 84,230,683 | 93.65 | 2012-10-17 |
| 1442 | 2012-10-18 | 901,420 | -1,000 | 0.10 | 905,578,500 | 83,832,060 | 93.00 | 2012-10-16 |
| 1443 | 2012-10-17 | 902,420 | 1,000 | 0.10 | 905,578,500 | 82,526,309 | 91.45 | 2012-10-15 |
| 1444 | 2012-10-16 | 901,420 | 1,500 | 0.10 | 905,578,500 | 82,299,646 | 91.30 | 2012-10-12 |
| 1445 | 2012-10-15 | 899,920 | 7,500 | 0.10 | 905,578,500 | 82,207,692 | 91.35 | 2012-10-11 |
| 1446 | 2012-10-12 | 892,420 | 7,000 | 0.10 | 905,578,500 | 82,147,261 | 92.05 | 2012-10-10 |
| 1447 | 2012-10-09 | 885,420 | 5,000 | 0.10 | 905,578,500 | 82,565,415 | 93.25 | 2012-10-05 |
| 1448 | 2012-10-08 | 880,420 | 500 | 0.10 | 905,578,500 | 83,155,669 | 94.45 | 2012-10-04 |
| 1449 | 2012-09-21 | 879,920 | -6,000 | 0.10 | 905,578,500 | 83,812,380 | 95.25 | 2012-09-19 |
| 1450 | 2012-09-20 | 885,920 | -500 | 0.10 | 905,578,500 | 83,055,000 | 93.75 | 2012-09-18 |
| 1451 | 2012-09-13 | 886,420 | -10,000 | 0.10 | 905,578,500 | 82,392,739 | 92.95 | 2012-09-11 |
| 1452 | 2012-09-11 | 896,420 | 3,000 | 0.10 | 905,578,500 | 81,932,788 | 91.40 | 2012-09-07 |
| 1453 | 2012-09-07 | 893,420 | 3,000 | 0.10 | 905,578,500 | 80,139,774 | 89.70 | 2012-09-05 |
| 1454 | 2012-09-06 | 890,420 | -1,000 | 0.10 | 905,578,500 | 82,185,766 | 92.30 | 2012-09-04 |
| 1455 | 2012-08-31 | 891,420 | -10,000 | 0.10 | 905,578,500 | 82,500,921 | 92.55 | 2012-08-29 |
| 1456 | 2012-08-29 | 901,420 | -10,000 | 0.10 | 905,578,500 | 83,246,137 | 92.35 | 2012-08-27 |
| 1457 | 2012-08-15 | 911,420 | 1,000 | 0.10 | 905,578,500 | 83,941,782 | 92.10 | 2012-08-13 |
| 1458 | 2012-08-14 | 910,420 | -8,000 | 0.10 | 905,578,500 | 85,488,438 | 93.90 | 2012-08-10 |
| 1459 | 2012-08-13 | 918,420 | -500 | 0.10 | 905,578,500 | 88,076,478 | 95.90 | 2012-08-09 |
| 1460 | 2012-07-31 | 918,920 | -500 | 0.10 | 905,578,500 | 83,254,152 | 90.60 | 2012-07-27 |
| 1461 | 2012-07-03 | 919,420 | -500 | 0.10 | 905,578,500 | 81,736,438 | 88.90 | 2012-06-28 |
| 1462 | 2012-06-25 | 919,920 | -6,000 | 0.10 | 905,578,500 | 81,780,888 | 88.90 | 2012-06-21 |
| 1463 | 2012-06-11 | 925,920 | 500 | 0.10 | 905,578,500 | 77,314,320 | 83.50 | 2012-06-07 |
| 1464 | 2012-06-07 | 925,420 | 2,000 | 0.10 | 905,578,500 | 75,930,711 | 82.05 | 2012-06-05 |
| 1465 | 2012-06-06 | 923,420 | 7,500 | 0.10 | 905,578,500 | 75,074,046 | 81.30 | 2012-06-04 |
| 1466 | 2012-05-31 | 915,920 | -1,000 | 0.10 | 905,578,500 | 78,860,712 | 86.10 | 2012-05-29 |
| 1467 | 2012-05-30 | 916,920 | -2,000 | 0.10 | 905,578,500 | 77,846,508 | 84.90 | 2012-05-28 |
| 1468 | 2012-05-29 | 918,920 | 1,000 | 0.10 | 905,578,500 | 76,178,468 | 82.90 | 2012-05-25 |
| 1469 | 2012-05-28 | 917,920 | 1,000 | 0.10 | 905,578,500 | 75,361,232 | 82.10 | 2012-05-24 |
| 1470 | 2012-05-25 | 916,920 | 2,000 | 0.10 | 905,578,500 | 76,012,668 | 82.90 | 2012-05-23 |
| 1471 | 2012-05-22 | 914,920 | 500 | 0.10 | 905,578,500 | 75,709,630 | 82.75 | 2012-05-18 |
| 1472 | 2012-05-14 | 914,420 | 6,000 | 0.10 | 905,578,500 | 79,737,424 | 87.20 | 2012-05-10 |
| 1473 | 2012-05-10 | 908,420 | -3,000 | 0.10 | 905,578,500 | 82,348,273 | 90.65 | 2012-05-08 |
| 1474 | 2012-05-03 | 911,420 | -8,000 | 0.10 | 905,578,500 | 83,531,643 | 91.65 | 2012-04-30 |
| 1475 | 2012-05-02 | 919,420 | -8,500 | 0.10 | 905,578,500 | 82,931,684 | 90.20 | 2012-04-27 |
| 1476 | 2012-04-30 | 927,920 | -500 | 0.10 | 905,578,500 | 83,373,612 | 89.85 | 2012-04-26 |
| 1477 | 2012-04-26 | 928,420 | -1,000 | 0.10 | 905,578,500 | 82,072,328 | 88.40 | 2012-04-24 |
| 1478 | 2012-04-25 | 929,420 | 1,500 | 0.10 | 905,578,500 | 82,114,257 | 88.35 | 2012-04-23 |
| 1479 | 2012-04-23 | 927,920 | -15,000 | 0.10 | 905,578,500 | 82,399,296 | 88.80 | 2012-04-19 |
| 1480 | 2012-04-20 | 942,920 | 4,000 | 0.10 | 905,578,500 | 82,128,332 | 87.10 | 2012-04-18 |
| 1481 | 2012-04-19 | 938,920 | 500 | 0.10 | 905,578,500 | 81,545,202 | 86.85 | 2012-04-17 |
| 1482 | 2012-04-12 | 938,420 | -1,000 | 0.10 | 905,578,500 | 83,894,748 | 89.40 | 2012-04-10 |
| 1483 | 2012-04-02 | 939,420 | -1,000 | 0.10 | 905,578,500 | 83,420,496 | 88.80 | 2012-03-29 |
| 1484 | 2012-03-30 | 940,420 | -55,000 | 0.10 | 905,578,500 | 82,898,023 | 88.15 | 2012-03-28 |
| 1485 | 2012-03-19 | 995,420 | 1,000 | 0.11 | 905,578,500 | 88,940,777 | 89.35 | 2012-03-15 |
| 1486 | 2012-03-16 | 994,420 | -1,500 | 0.11 | 905,578,500 | 89,547,521 | 90.05 | 2012-03-14 |
| 1487 | 2012-03-15 | 995,920 | -500 | 0.11 | 905,578,500 | 89,085,044 | 89.45 | 2012-03-13 |
| 1488 | 2012-03-06 | 996,420 | -500 | 0.11 | 905,578,500 | 88,183,170 | 88.50 | 2012-03-02 |
| 1489 | 2012-03-05 | 996,920 | -10,000 | 0.11 | 905,578,500 | 87,828,652 | 88.10 | 2012-03-01 |
| 1490 | 2012-03-02 | 1,006,920 | -500 | 0.11 | 905,578,500 | 88,810,344 | 88.20 | 2012-02-29 |
| 1491 | 2012-03-01 | 1,007,420 | -20,500 | 0.11 | 905,578,500 | 88,904,815 | 88.25 | 2012-02-28 |
| 1492 | 2012-02-29 | 1,027,920 | -1,000 | 0.11 | 905,578,500 | 87,989,952 | 85.60 | 2012-02-27 |
| 1493 | 2012-02-27 | 1,028,920 | -6,685 | 0.11 | 905,578,500 | 88,384,228 | 85.90 | 2012-02-23 |
| 1494 | 2012-02-24 | 1,035,605 | 9,500 | 0.11 | 905,578,500 | 89,631,613 | 86.55 | 2012-02-22 |
| 1495 | 2012-02-23 | 1,026,105 | -500 | 0.11 | 905,578,500 | 89,784,188 | 87.50 | 2012-02-21 |
| 1496 | 2012-02-22 | 1,026,605 | 1,500 | 0.11 | 905,578,500 | 90,187,249 | 87.85 | 2012-02-20 |
| 1497 | 2012-02-21 | 1,025,105 | -3,000 | 0.11 | 905,578,500 | 91,080,579 | 88.85 | 2012-02-17 |
| 1498 | 2012-02-20 | 1,028,105 | 1,500 | 0.11 | 905,578,500 | 90,730,266 | 88.25 | 2012-02-16 |
| 1499 | 2012-02-17 | 1,026,605 | 6,000 | 0.11 | 905,578,500 | 90,187,249 | 87.85 | 2012-02-15 |
| 1500 | 2012-02-14 | 1,020,605 | 500 | 0.11 | 905,578,500 | 87,363,788 | 85.60 | 2012-02-10 |
| 1501 | 2012-02-13 | 1,020,105 | -500 | 0.11 | 905,578,500 | 87,831,041 | 86.10 | 2012-02-09 |
| 1502 | 2012-02-10 | 1,020,605 | -2,000 | 0.11 | 905,578,500 | 86,904,516 | 85.15 | 2012-02-08 |
| 1503 | 2012-02-09 | 1,022,605 | 1,500 | 0.11 | 905,578,500 | 86,205,602 | 84.30 | 2012-02-07 |
| 1504 | 2012-02-08 | 1,021,105 | -1,000 | 0.11 | 905,578,500 | 85,823,875 | 84.05 | 2012-02-06 |
| 1505 | 2012-02-06 | 1,022,105 | 9,500 | 0.11 | 905,578,500 | 87,083,346 | 85.20 | 2012-02-02 |
| 1506 | 2012-02-03 | 1,012,605 | 1,000 | 0.11 | 905,578,500 | 84,349,997 | 83.30 | 2012-02-01 |
| 1507 | 2012-02-02 | 1,011,605 | -12,000 | 0.11 | 905,578,500 | 87,250,931 | 86.25 | 2012-01-31 |
| 1508 | 2012-02-01 | 1,023,605 | 5,685 | 0.11 | 905,578,500 | 84,037,971 | 82.10 | 2012-01-30 |
| 1509 | 2012-01-30 | 1,017,920 | -13,000 | 0.11 | 905,578,500 | 83,571,232 | 82.10 | 2012-01-26 |
| 1510 | 2012-01-27 | 1,030,920 | 2,500 | 0.11 | 905,578,500 | 81,545,772 | 79.10 | 2012-01-20 |
| 1511 | 2012-01-26 | 1,028,420 | 3,500 | 0.11 | 905,578,500 | 79,342,603 | 77.15 | 2012-01-19 |
| 1512 | 2012-01-20 | 1,024,920 | 1,000 | 0.11 | 905,578,500 | 77,945,166 | 76.05 | 2012-01-18 |
| 1513 | 2012-01-19 | 1,023,920 | -500 | 0.11 | 905,578,500 | 80,838,484 | 78.95 | 2012-01-17 |
| 1514 | 2012-01-17 | 1,024,420 | 2,000 | 0.11 | 905,578,500 | 79,955,981 | 78.05 | 2012-01-13 |
| 1515 | 2012-01-16 | 1,022,420 | 1,000 | 0.11 | 905,578,500 | 79,646,518 | 77.90 | 2012-01-12 |
| 1516 | 2012-01-13 | 1,021,420 | 4,000 | 0.11 | 905,578,500 | 79,619,689 | 77.95 | 2012-01-11 |
| 1517 | 2012-01-12 | 1,017,420 | 99,500 | 0.11 | 905,578,500 | 78,493,953 | 77.15 | 2012-01-10 |
| 1518 | 2012-01-11 | 917,920 | -1,000 | 0.10 | 905,578,500 | 71,230,592 | 77.60 | 2012-01-09 |
| 1519 | 2012-01-10 | 918,920 | 1,500 | 0.10 | 905,578,500 | 69,332,514 | 75.45 | 2012-01-06 |
| 1520 | 2012-01-09 | 917,420 | 3,500 | 0.10 | 905,578,500 | 73,301,858 | 79.90 | 2012-01-05 |
| 1521 | 2012-01-06 | 913,920 | 4,000 | 0.10 | 905,578,500 | 73,433,472 | 80.35 | 2012-01-04 |
| 1522 | 2012-01-05 | 909,920 | 1,500 | 0.10 | 905,578,500 | 85,032,024 | 93.45 | 2012-01-03 |
| 1523 | 2012-01-03 | 908,420 | 2,000 | 0.10 | 905,578,500 | 84,573,902 | 93.10 | 2011-12-29 |
| 1524 | 2011-12-30 | 906,420 | -7,000 | 0.10 | 905,578,500 | 84,659,628 | 93.40 | 2011-12-28 |
| 1525 | 2011-12-29 | 913,420 | -1,000 | 0.10 | 905,578,500 | 85,541,783 | 93.65 | 2011-12-23 |
| 1526 | 2011-12-28 | 914,420 | 1,500 | 0.10 | 905,578,500 | 84,721,013 | 92.65 | 2011-12-22 |
| 1527 | 2011-12-23 | 912,920 | 2,500 | 0.10 | 905,578,500 | 84,445,100 | 92.50 | 2011-12-21 |
| 1528 | 2011-12-15 | 910,420 | -500 | 0.10 | 905,578,500 | 82,893,741 | 91.05 | 2011-12-13 |
| 1529 | 2011-12-09 | 910,920 | 7,000 | 0.10 | 905,578,500 | 84,487,830 | 92.75 | 2011-12-07 |
| 1530 | 2011-12-06 | 903,920 | -3,000 | 0.10 | 905,578,500 | 85,782,008 | 94.90 | 2011-12-02 |
| 1531 | 2011-12-05 | 906,920 | -1,000 | 0.10 | 905,578,500 | 86,248,092 | 95.10 | 2011-12-01 |
| 1532 | 2011-12-02 | 907,920 | -2,000 | 0.10 | 905,578,500 | 84,073,392 | 92.60 | 2011-11-30 |
| 1533 | 2011-12-01 | 909,920 | -2,000 | 0.10 | 905,578,500 | 84,577,064 | 92.95 | 2011-11-29 |
| 1534 | 2011-11-30 | 911,920 | 51,714 | 0.10 | 905,578,500 | 84,352,600 | 92.50 | 2011-11-28 |
| 1535 | 2011-11-29 | 860,206 | -2,000 | 0.09 | 905,578,500 | 78,536,808 | 91.30 | 2011-11-25 |
| 1536 | 2011-11-28 | 862,206 | -6,000 | 0.10 | 905,578,500 | 78,719,408 | 91.30 | 2011-11-24 |
| 1537 | 2011-11-25 | 868,206 | -5,500 | 0.10 | 905,578,500 | 79,961,773 | 92.10 | 2011-11-23 |
| 1538 | 2011-11-24 | 873,706 | 1,000 | 0.10 | 905,578,500 | 80,424,637 | 92.05 | 2011-11-22 |
| 1539 | 2011-11-22 | 872,706 | 23,500 | 0.10 | 905,578,500 | 81,772,552 | 93.70 | 2011-11-18 |
| 1540 | 2011-11-16 | 849,206 | -1,000 | 0.09 | 905,578,500 | 83,349,569 | 98.15 | 2011-11-14 |
| 1541 | 2011-11-10 | 850,206 | -6,000 | 0.09 | 905,578,500 | 81,024,632 | 95.30 | 2011-11-08 |
| 1542 | 2011-11-08 | 856,206 | -38,000 | 0.09 | 905,578,500 | 81,125,519 | 94.75 | 2011-11-04 |
| 1543 | 2011-11-04 | 894,206 | -2,500 | 0.10 | 905,578,500 | 82,669,345 | 92.45 | 2011-11-02 |
| 1544 | 2011-11-02 | 896,706 | 3,000 | 0.10 | 905,578,500 | 81,196,728 | 90.55 | 2011-10-31 |
| 1545 | 2011-11-01 | 893,706 | 12,000 | 0.10 | 905,578,500 | 82,355,008 | 92.15 | 2011-10-28 |
| 1546 | 2011-10-31 | 881,706 | 3,000 | 0.10 | 905,578,500 | 82,836,279 | 93.95 | 2011-10-27 |
| 1547 | 2011-10-28 | 878,706 | -41,500 | 0.10 | 905,578,500 | 80,357,664 | 91.45 | 2011-10-26 |
| 1548 | 2011-10-27 | 920,206 | -5,000 | 0.10 | 905,578,500 | 85,027,034 | 92.40 | 2011-10-25 |
| 1549 | 2011-10-20 | 925,206 | -5,000 | 0.10 | 905,578,500 | 82,667,156 | 89.35 | 2011-10-18 |
| 1550 | 2011-10-19 | 930,206 | -5,000 | 0.10 | 905,578,500 | 87,206,813 | 93.75 | 2011-10-17 |
| 1551 | 2011-10-18 | 935,206 | -500 | 0.10 | 905,578,500 | 84,729,664 | 90.60 | 2011-10-14 |
| 1552 | 2011-10-17 | 935,706 | 4,500 | 0.10 | 905,578,500 | 86,131,737 | 92.05 | 2011-10-13 |
| 1553 | 2011-10-14 | 931,206 | -1,500 | 0.10 | 905,578,500 | 85,577,831 | 91.90 | 2011-10-12 |
| 1554 | 2011-10-13 | 932,706 | 500 | 0.10 | 905,578,500 | 82,357,940 | 88.30 | 2011-10-11 |
| 1555 | 2011-10-12 | 932,206 | -19,000 | 0.10 | 905,578,500 | 83,479,047 | 89.55 | 2011-10-10 |
| 1556 | 2011-10-11 | 951,206 | -1,500 | 0.11 | 905,578,500 | 83,896,369 | 88.20 | 2011-10-07 |
| 1557 | 2011-10-10 | 952,706 | -1,000 | 0.11 | 905,578,500 | 78,074,257 | 81.95 | 2011-10-06 |
| 1558 | 2011-10-07 | 953,706 | -3,000 | 0.11 | 905,578,500 | 75,771,942 | 79.45 | 2011-10-04 |
| 1559 | 2011-10-06 | 956,706 | -36,956 | 0.11 | 905,578,500 | 78,689,069 | 82.25 | 2011-10-03 |
| 1560 | 2011-10-04 | 993,662 | -500 | 0.11 | 905,578,500 | 79,989,791 | 80.50 | 2011-09-30 |
| 1561 | 2011-09-30 | 994,162 | 500 | 0.11 | 905,578,500 | 83,708,440 | 84.20 | 2011-09-27 |
| 1562 | 2011-09-28 | 993,662 | 1,000 | 0.11 | 905,578,500 | 81,082,819 | 81.60 | 2011-09-26 |
| 1563 | 2011-09-27 | 992,662 | 3,000 | 0.11 | 905,578,500 | 85,071,133 | 85.70 | 2011-09-23 |
| 1564 | 2011-09-26 | 989,662 | 1,000 | 0.11 | 905,578,500 | 90,603,556 | 91.55 | 2011-09-22 |
| 1565 | 2011-09-22 | 988,662 | -2,000 | 0.11 | 905,578,500 | 92,242,165 | 93.30 | 2011-09-20 |
| 1566 | 2011-09-21 | 990,662 | -10,500 | 0.11 | 905,578,500 | 93,320,360 | 94.20 | 2011-09-19 |
| 1567 | 2011-09-20 | 1,001,162 | 1,500 | 0.11 | 905,578,500 | 96,512,017 | 96.40 | 2011-09-16 |
| 1568 | 2011-09-19 | 999,662 | 1,000 | 0.11 | 905,578,500 | 94,667,991 | 94.70 | 2011-09-15 |
| 1569 | 2011-09-16 | 998,662 | -8,500 | 0.11 | 905,578,500 | 96,320,950 | 96.45 | 2011-09-14 |
| 1570 | 2011-09-15 | 1,007,162 | 2,000 | 0.11 | 905,578,500 | 102,629,808 | 101.9 | 2011-09-12 |
| 1571 | 2011-09-14 | 1,005,162 | -2,000 | 0.11 | 905,578,500 | 105,743,042 | 105.2 | 2011-09-09 |
| 1572 | 2011-09-12 | 1,007,162 | 1,000 | 0.11 | 905,578,500 | 105,248,429 | 104.5 | 2011-09-08 |
| 1573 | 2011-09-09 | 1,006,162 | 3,000 | 0.11 | 905,578,500 | 104,741,464 | 104.1 | 2011-09-07 |
| 1574 | 2011-09-07 | 1,003,162 | 1,000 | 0.11 | 905,578,500 | 102,723,789 | 102.4 | 2011-09-05 |
| 1575 | 2011-09-05 | 1,002,162 | -1,500 | 0.11 | 905,578,500 | 104,625,713 | 104.4 | 2011-09-01 |
| 1576 | 2011-09-02 | 1,003,662 | -53,500 | 0.11 | 905,578,500 | 104,280,482 | 103.9 | 2011-08-31 |
| 1577 | 2011-08-31 | 1,057,162 | -94,000 | 0.12 | 905,578,500 | 108,041,956 | 102.2 | 2011-08-29 |
| 1578 | 2011-08-29 | 1,151,162 | 1,500 | 0.13 | 905,578,500 | 118,224,337 | 102.7 | 2011-08-25 |
| 1579 | 2011-08-24 | 1,149,662 | -4,000 | 0.13 | 905,578,500 | 114,161,437 | 99.30 | 2011-08-22 |
| 1580 | 2011-08-23 | 1,153,662 | -3,500 | 0.13 | 905,578,500 | 113,231,925 | 98.15 | 2011-08-19 |
| 1581 | 2011-08-22 | 1,157,162 | 8,500 | 0.13 | 905,578,500 | 114,732,612 | 99.15 | 2011-08-18 |
| 1582 | 2011-08-17 | 1,148,662 | -10,500 | 0.13 | 905,578,500 | 113,430,373 | 98.75 | 2011-08-15 |
| 1583 | 2011-08-16 | 1,159,162 | -5,500 | 0.13 | 905,578,500 | 111,279,552 | 96.00 | 2011-08-12 |
| 1584 | 2011-08-15 | 1,164,662 | 5,500 | 0.13 | 905,578,500 | 110,584,657 | 94.95 | 2011-08-11 |
| 1585 | 2011-08-12 | 1,159,162 | -1,500 | 0.13 | 905,578,500 | 111,395,468 | 96.10 | 2011-08-10 |
| 1586 | 2011-08-11 | 1,160,662 | 14,500 | 0.13 | 905,578,500 | 109,798,625 | 94.60 | 2011-08-09 |
| 1587 | 2011-08-10 | 1,146,162 | 11,000 | 0.13 | 905,578,500 | 115,991,594 | 101.2 | 2011-08-08 |
| 1588 | 2011-08-09 | 1,135,162 | 13,500 | 0.13 | 905,578,500 | 116,808,170 | 102.9 | 2011-08-05 |
| 1589 | 2011-08-08 | 1,121,662 | -2,000 | 0.12 | 905,578,500 | 118,671,840 | 105.8 | 2011-08-04 |
| 1590 | 2011-08-05 | 1,123,662 | 1,500 | 0.12 | 905,578,500 | 120,119,468 | 106.9 | 2011-08-03 |
| 1591 | 2011-08-04 | 1,122,162 | -500 | 0.12 | 905,578,500 | 121,193,496 | 108.0 | 2011-08-02 |
| 1592 | 2011-08-03 | 1,122,662 | 1,500 | 0.12 | 905,578,500 | 123,043,755 | 109.6 | 2011-08-01 |
| 1593 | 2011-08-02 | 1,121,162 | 34,000 | 0.12 | 905,578,500 | 123,103,588 | 109.8 | 2011-07-29 |
| 1594 | 2011-07-29 | 1,087,162 | 1,500 | 0.12 | 905,578,500 | 119,805,252 | 110.2 | 2011-07-27 |
| 1595 | 2011-07-27 | 1,085,662 | 7,000 | 0.12 | 905,578,500 | 119,314,254 | 109.9 | 2011-07-25 |
| 1596 | 2011-07-26 | 1,078,662 | 1,000 | 0.12 | 905,578,500 | 119,515,750 | 110.8 | 2011-07-22 |
| 1597 | 2011-07-19 | 1,077,662 | 1,000 | 0.12 | 905,578,500 | 117,680,690 | 109.2 | 2011-07-15 |
| 1598 | 2011-07-18 | 1,076,662 | -10,000 | 0.12 | 905,578,500 | 118,325,154 | 109.9 | 2011-07-14 |
| 1599 | 2011-07-12 | 1,086,662 | -1,000 | 0.12 | 905,578,500 | 122,901,472 | 113.1 | 2011-07-08 |
| 1600 | 2011-07-11 | 1,087,662 | 2,000 | 0.12 | 905,578,500 | 122,253,209 | 112.4 | 2011-07-07 |
| 1601 | 2011-07-08 | 1,085,662 | 1,000 | 0.12 | 905,578,500 | 124,199,733 | 114.4 | 2011-07-06 |
| 1602 | 2011-07-07 | 1,084,662 | -7,282 | 0.12 | 905,578,500 | 123,868,400 | 114.2 | 2011-07-05 |
| 1603 | 2011-07-05 | 1,091,944 | -1,000 | 0.12 | 905,578,500 | 124,809,199 | 114.3 | 2011-06-30 |
| 1604 | 2011-06-30 | 1,092,944 | -60,500 | 0.12 | 905,578,500 | 119,895,957 | 109.7 | 2011-06-28 |
| 1605 | 2011-06-29 | 1,153,444 | -39,000 | 0.13 | 905,578,500 | 126,648,151 | 109.8 | 2011-06-27 |
| 1606 | 2011-06-27 | 1,192,444 | 500 | 0.13 | 905,578,500 | 129,499,418 | 108.6 | 2011-06-23 |
| 1607 | 2011-06-24 | 1,191,944 | 2,000 | 0.13 | 905,578,500 | 129,087,535 | 108.3 | 2011-06-22 |
| 1608 | 2011-06-23 | 1,189,944 | -58,500 | 0.13 | 905,578,500 | 130,893,840 | 110.0 | 2011-06-21 |
| 1609 | 2011-06-21 | 1,248,444 | 3,000 | 0.14 | 905,578,500 | 139,576,039 | 111.8 | 2011-06-17 |
| 1610 | 2011-06-20 | 1,245,444 | 4,000 | 0.14 | 905,578,500 | 141,233,350 | 113.4 | 2011-06-16 |
| 1611 | 2011-06-16 | 1,241,444 | -500 | 0.14 | 905,578,500 | 142,145,338 | 114.5 | 2011-06-14 |
| 1612 | 2011-06-14 | 1,241,944 | 500 | 0.14 | 905,578,500 | 141,333,227 | 113.8 | 2011-06-10 |
| 1613 | 2011-06-13 | 1,241,444 | 4,000 | 0.14 | 905,578,500 | 142,766,060 | 115.0 | 2011-06-09 |
| 1614 | 2011-06-10 | 1,237,444 | 100,000 | 0.14 | 905,578,500 | 142,801,038 | 115.4 | 2011-06-08 |
| 1615 | 2011-06-08 | 1,137,444 | 2,500 | 0.13 | 905,578,500 | 133,194,692 | 117.1 | 2011-06-03 |
| 1616 | 2011-06-07 | 1,134,944 | -3,000 | 0.13 | 905,578,500 | 135,966,291 | 119.8 | 2011-06-02 |
| 1617 | 2011-06-03 | 1,137,944 | -2,000 | 0.13 | 905,578,500 | 135,984,308 | 119.5 | 2011-06-01 |
| 1618 | 2011-06-02 | 1,139,944 | -500 | 0.13 | 905,578,500 | 136,679,286 | 119.9 | 2011-05-31 |
| 1619 | 2011-05-31 | 1,140,444 | -5,000 | 0.13 | 905,578,500 | 132,519,593 | 116.2 | 2011-05-27 |
| 1620 | 2011-05-30 | 1,145,444 | -56,000 | 0.13 | 905,578,500 | 133,100,593 | 116.2 | 2011-05-26 |
| 1621 | 2011-05-25 | 1,201,444 | 5,000 | 0.13 | 905,578,500 | 138,045,916 | 114.9 | 2011-05-23 |
| 1622 | 2011-05-24 | 1,196,444 | 1,000 | 0.13 | 905,578,500 | 139,744,659 | 116.8 | 2011-05-20 |
| 1623 | 2011-05-23 | 1,195,444 | -2,500 | 0.13 | 905,578,500 | 140,703,759 | 117.7 | 2011-05-19 |
| 1624 | 2011-05-19 | 1,197,944 | 2,000 | 0.13 | 905,578,500 | 138,003,149 | 115.2 | 2011-05-17 |
| 1625 | 2011-05-17 | 1,195,944 | 2,000 | 0.13 | 905,578,500 | 140,882,203 | 117.8 | 2011-05-13 |
| 1626 | 2011-05-16 | 1,193,944 | 32,000 | 0.13 | 905,578,500 | 138,258,715 | 115.8 | 2011-05-12 |
| 1627 | 2011-05-13 | 1,161,944 | -3,000 | 0.13 | 905,578,500 | 140,014,252 | 120.5 | 2011-05-11 |
| 1628 | 2011-05-12 | 1,164,944 | 57,500 | 0.13 | 905,578,500 | 139,676,786 | 119.9 | 2011-05-09 |
| 1629 | 2011-05-09 | 1,107,444 | 3,000 | 0.12 | 905,578,500 | 128,463,504 | 116.0 | 2011-05-05 |
| 1630 | 2011-05-06 | 1,104,444 | -2,000 | 0.12 | 905,578,500 | 129,330,392 | 117.1 | 2011-05-04 |
| 1631 | 2011-05-04 | 1,106,444 | -1,000 | 0.12 | 905,578,500 | 131,224,258 | 118.6 | 2011-04-29 |
| 1632 | 2011-05-03 | 1,107,444 | -1,000 | 0.12 | 905,578,500 | 130,899,881 | 118.2 | 2011-04-28 |
| 1633 | 2011-04-29 | 1,108,444 | -1,000 | 0.12 | 905,578,500 | 131,239,770 | 118.4 | 2011-04-27 |
| 1634 | 2011-04-28 | 1,109,444 | 2,000 | 0.12 | 905,578,500 | 129,915,892 | 117.1 | 2011-04-26 |
| 1635 | 2011-04-26 | 1,107,444 | 1,000 | 0.12 | 905,578,500 | 130,678,392 | 118.0 | 2011-04-20 |
| 1636 | 2011-04-21 | 1,106,444 | 1,000 | 0.12 | 905,578,500 | 130,339,103 | 117.8 | 2011-04-19 |
| 1637 | 2011-04-20 | 1,105,444 | 2,000 | 0.12 | 905,578,500 | 131,990,014 | 119.4 | 2011-04-18 |
| 1638 | 2011-04-18 | 1,103,444 | -4,500 | 0.12 | 905,578,500 | 132,744,313 | 120.3 | 2011-04-14 |
| 1639 | 2011-04-15 | 1,107,944 | 2,000 | 0.12 | 905,578,500 | 133,507,252 | 120.5 | 2011-04-13 |
| 1640 | 2011-04-14 | 1,105,944 | -6,000 | 0.12 | 905,578,500 | 131,607,336 | 119.0 | 2011-04-12 |
| 1641 | 2011-04-12 | 1,111,944 | -19,000 | 0.12 | 905,578,500 | 133,210,891 | 119.8 | 2011-04-08 |
| 1642 | 2011-04-11 | 1,130,944 | -3,500 | 0.12 | 905,578,500 | 132,659,731 | 117.3 | 2011-04-07 |
| 1643 | 2011-04-08 | 1,134,444 | 1,000 | 0.13 | 905,578,500 | 132,049,282 | 116.4 | 2011-04-06 |
| 1644 | 2011-04-07 | 1,133,444 | -2,500 | 0.13 | 905,578,500 | 131,932,882 | 116.4 | 2011-04-04 |
| 1645 | 2011-04-01 | 1,135,944 | -2,500 | 0.13 | 905,578,500 | 129,043,238 | 113.6 | 2011-03-30 |
| 1646 | 2011-03-31 | 1,138,444 | 3,500 | 0.13 | 905,578,500 | 126,594,973 | 111.2 | 2011-03-29 |
| 1647 | 2011-03-30 | 1,134,944 | -5,500 | 0.13 | 905,578,500 | 126,659,750 | 111.6 | 2011-03-28 |
| 1648 | 2011-03-29 | 1,140,444 | -2,500 | 0.13 | 905,578,500 | 127,843,772 | 112.1 | 2011-03-25 |
| 1649 | 2011-03-25 | 1,142,944 | -2,000 | 0.13 | 905,578,500 | 127,438,256 | 111.5 | 2011-03-23 |
| 1650 | 2011-03-24 | 1,144,944 | -1,000 | 0.13 | 905,578,500 | 127,317,773 | 111.2 | 2011-03-22 |
| 1651 | 2011-03-23 | 1,145,944 | 4,500 | 0.13 | 905,578,500 | 125,480,868 | 109.5 | 2011-03-21 |
| 1652 | 2011-03-22 | 1,141,444 | 1,500 | 0.13 | 905,578,500 | 122,933,519 | 107.7 | 2011-03-18 |
| 1653 | 2011-03-18 | 1,139,944 | 20,500 | 0.13 | 905,578,500 | 124,367,890 | 109.1 | 2011-03-16 |
| 1654 | 2011-03-17 | 1,119,444 | 6,500 | 0.12 | 905,578,500 | 122,355,229 | 109.3 | 2011-03-15 |
| 1655 | 2011-03-16 | 1,112,944 | -2,500 | 0.12 | 905,578,500 | 124,761,022 | 112.1 | 2011-03-14 |
| 1656 | 2011-03-15 | 1,115,444 | 19,000 | 0.12 | 905,578,500 | 124,595,095 | 111.7 | 2011-03-11 |
| 1657 | 2011-03-14 | 1,096,444 | 7,000 | 0.12 | 905,578,500 | 123,788,528 | 112.9 | 2011-03-10 |
| 1658 | 2011-03-11 | 1,089,444 | 3,500 | 0.12 | 905,578,500 | 125,612,893 | 115.3 | 2011-03-09 |
| 1659 | 2011-03-10 | 1,085,944 | 1,500 | 0.12 | 905,578,500 | 123,471,833 | 113.7 | 2011-03-08 |
| 1660 | 2011-03-09 | 1,084,444 | 500 | 0.12 | 905,578,500 | 120,915,506 | 111.5 | 2011-03-07 |
| 1661 | 2011-03-08 | 1,083,944 | 1,000 | 0.12 | 905,578,500 | 122,594,066 | 113.1 | 2011-03-04 |
| 1662 | 2011-03-07 | 1,082,944 | -500 | 0.12 | 905,578,500 | 121,073,139 | 111.8 | 2011-03-03 |
| 1663 | 2011-03-04 | 1,083,444 | 1,500 | 0.12 | 905,578,500 | 119,070,496 | 109.9 | 2011-03-02 |
| 1664 | 2011-03-03 | 1,081,944 | 205,500 | 0.12 | 905,578,500 | 120,528,562 | 111.4 | 2011-03-01 |
| 1665 | 2011-03-02 | 876,444 | -1,000 | 0.10 | 905,578,500 | 95,357,107 | 108.8 | 2011-02-28 |
| 1666 | 2011-03-01 | 877,444 | 500 | 0.10 | 905,578,500 | 94,325,230 | 107.5 | 2011-02-25 |
| 1667 | 2011-02-28 | 876,944 | 1,000 | 0.10 | 905,578,500 | 93,043,758 | 106.1 | 2011-02-24 |
| 1668 | 2011-02-25 | 875,944 | 1,000 | 0.10 | 905,578,500 | 95,302,707 | 108.8 | 2011-02-23 |
| 1669 | 2011-02-24 | 874,944 | 1,000 | 0.10 | 905,578,500 | 96,506,323 | 110.3 | 2011-02-22 |
| 1670 | 2011-02-22 | 873,944 | -2,000 | 0.10 | 905,578,500 | 99,804,405 | 114.2 | 2011-02-18 |
| 1671 | 2011-02-21 | 875,944 | 3,000 | 0.10 | 905,578,500 | 98,368,511 | 112.3 | 2011-02-17 |
| 1672 | 2011-02-18 | 872,944 | 500 | 0.10 | 905,578,500 | 99,690,205 | 114.2 | 2011-02-16 |
| 1673 | 2011-02-17 | 872,444 | 500 | 0.10 | 905,578,500 | 99,284,127 | 113.8 | 2011-02-15 |
| 1674 | 2011-02-16 | 871,944 | 3,000 | 0.10 | 905,578,500 | 99,576,005 | 114.2 | 2011-02-14 |
| 1675 | 2011-02-15 | 868,944 | 29,500 | 0.10 | 905,578,500 | 97,929,989 | 112.7 | 2011-02-11 |
| 1676 | 2011-02-14 | 839,444 | 2,500 | 0.09 | 905,578,500 | 94,269,561 | 112.3 | 2011-02-10 |
| 1677 | 2011-02-11 | 836,944 | 32,000 | 0.09 | 905,578,500 | 96,499,643 | 115.3 | 2011-02-09 |
| 1678 | 2011-02-10 | 804,944 | -10,000 | 0.09 | 905,578,500 | 94,661,414 | 117.6 | 2011-02-08 |
| 1679 | 2011-02-09 | 814,944 | 3,000 | 0.09 | 905,578,500 | 98,119,258 | 120.4 | 2011-02-07 |
| 1680 | 2011-02-08 | 811,944 | -256,000 | 0.09 | 905,578,500 | 98,082,835 | 120.8 | 2011-02-01 |
| 1681 | 2011-02-01 | 1,067,944 | 28,500 | 0.12 | 905,578,500 | 132,531,850 | 124.1 | 2011-01-28 |
| 1682 | 2011-01-31 | 1,039,444 | 500 | 0.11 | 905,578,500 | 127,955,556 | 123.1 | 2011-01-27 |
| 1683 | 2011-01-28 | 1,038,944 | -1,000 | 0.11 | 905,578,500 | 129,971,894 | 125.1 | 2011-01-26 |
| 1684 | 2011-01-26 | 1,039,944 | 1,000 | 0.11 | 905,578,500 | 128,329,090 | 123.4 | 2011-01-24 |
| 1685 | 2011-01-25 | 1,038,944 | 37,500 | 0.11 | 905,578,500 | 129,140,739 | 124.3 | 2011-01-21 |
| 1686 | 2011-01-24 | 1,001,444 | -4,000 | 0.11 | 905,578,500 | 125,380,789 | 125.2 | 2011-01-20 |
| 1687 | 2011-01-19 | 1,005,444 | 9,000 | 0.11 | 905,578,500 | 127,389,755 | 126.7 | 2011-01-17 |
| 1688 | 2011-01-18 | 996,444 | 6,500 | 0.11 | 905,578,500 | 125,950,522 | 126.4 | 2011-01-14 |
| 1689 | 2011-01-17 | 989,944 | 7,000 | 0.11 | 905,578,500 | 125,920,877 | 127.2 | 2011-01-13 |
| 1690 | 2011-01-14 | 982,944 | 10,500 | 0.11 | 905,578,500 | 126,701,482 | 128.9 | 2011-01-12 |
| 1691 | 2011-01-13 | 972,444 | 34,500 | 0.11 | 905,578,500 | 126,028,742 | 129.6 | 2011-01-11 |
| 1692 | 2011-01-12 | 937,944 | 1,000 | 0.10 | 905,578,500 | 121,369,954 | 129.4 | 2011-01-10 |
| 1693 | 2011-01-11 | 936,944 | 1,500 | 0.10 | 905,578,500 | 121,615,331 | 129.8 | 2011-01-07 |
| 1694 | 2011-01-10 | 935,444 | 9,000 | 0.10 | 905,578,500 | 123,291,519 | 131.8 | 2011-01-06 |
| 1695 | 2011-01-07 | 926,444 | -500 | 0.10 | 905,578,500 | 126,181,673 | 136.2 | 2011-01-05 |
| 1696 | 2011-01-06 | 926,944 | -500 | 0.10 | 905,578,500 | 124,025,107 | 133.8 | 2011-01-04 |
| 1697 | 2011-01-05 | 927,444 | -2,500 | 0.10 | 905,578,500 | 122,608,097 | 132.2 | 2011-01-03 |
| 1698 | 2011-01-04 | 929,944 | -10,500 | 0.10 | 905,578,500 | 118,753,849 | 127.7 | 2010-12-30 |
| 1699 | 2011-01-03 | 940,444 | -4,500 | 0.10 | 905,578,500 | 118,966,166 | 126.5 | 2010-12-29 |
| 1700 | 2010-12-29 | 944,944 | 14,000 | 0.10 | 905,578,500 | 117,551,034 | 124.4 | 2010-12-23 |
| 1701 | 2010-12-28 | 930,944 | -15,000 | 0.10 | 905,578,500 | 117,857,510 | 126.6 | 2010-12-22 |
| 1702 | 2010-12-23 | 945,944 | -3,500 | 0.10 | 905,578,500 | 117,770,028 | 124.5 | 2010-12-21 |
| 1703 | 2010-12-22 | 949,444 | 500 | 0.10 | 905,578,500 | 114,597,891 | 120.7 | 2010-12-20 |
| 1704 | 2010-12-21 | 948,944 | 26,000 | 0.10 | 905,578,500 | 115,106,907 | 121.3 | 2010-12-17 |
| 1705 | 2010-12-20 | 922,944 | 12,000 | 0.10 | 905,578,500 | 111,860,813 | 121.2 | 2010-12-16 |
| 1706 | 2010-12-17 | 910,944 | 14,000 | 0.10 | 905,578,500 | 113,868,000 | 125.0 | 2010-12-15 |
| 1707 | 2010-12-16 | 896,944 | 30,000 | 0.10 | 905,578,500 | 114,719,138 | 127.9 | 2010-12-14 |
| 1708 | 2010-12-15 | 866,944 | 10,000 | 0.10 | 905,578,500 | 109,234,944 | 126.0 | 2010-12-13 |
| 1709 | 2010-12-13 | 856,944 | -6,000 | 0.09 | 905,578,500 | 109,603,138 | 127.9 | 2010-12-09 |
| 1710 | 2010-12-10 | 862,944 | -4,000 | 0.10 | 905,578,500 | 108,903,533 | 126.2 | 2010-12-08 |
| 1711 | 2010-12-09 | 866,944 | 16,500 | 0.10 | 905,578,500 | 108,454,694 | 125.1 | 2010-12-07 |
| 1712 | 2010-12-08 | 850,444 | -7,000 | 0.09 | 905,578,500 | 107,836,299 | 126.8 | 2010-12-06 |
| 1713 | 2010-12-07 | 857,444 | 5,500 | 0.09 | 905,578,500 | 104,951,146 | 122.4 | 2010-12-03 |
| 1714 | 2010-12-06 | 851,944 | -1,000 | 0.09 | 905,578,500 | 108,111,694 | 126.9 | 2010-12-02 |
| 1715 | 2010-12-03 | 852,944 | -2,500 | 0.09 | 905,578,500 | 106,191,528 | 124.5 | 2010-12-01 |
| 1716 | 2010-12-02 | 855,444 | -7,000 | 0.09 | 905,578,500 | 102,311,102 | 119.6 | 2010-11-30 |
| 1717 | 2010-11-30 | 862,444 | 9,000 | 0.10 | 905,578,500 | 100,819,704 | 116.9 | 2010-11-26 |
| 1718 | 2010-11-29 | 853,444 | 3,500 | 0.09 | 905,578,500 | 99,340,882 | 116.4 | 2010-11-25 |
| 1719 | 2010-11-26 | 849,944 | 175,000 | 0.09 | 905,578,500 | 100,378,386 | 118.1 | 2010-11-24 |
| 1720 | 2010-11-25 | 674,944 | 3,000 | 0.07 | 905,578,500 | 79,643,392 | 118.0 | 2010-11-23 |
| 1721 | 2010-11-24 | 671,944 | -500 | 0.07 | 905,578,500 | 80,902,058 | 120.4 | 2010-11-22 |
| 1722 | 2010-11-23 | 672,444 | -5,500 | 0.07 | 905,578,500 | 81,769,190 | 121.6 | 2010-11-19 |
| 1723 | 2010-11-22 | 677,944 | 9,000 | 0.07 | 905,578,500 | 81,963,430 | 120.9 | 2010-11-18 |
| 1724 | 2010-11-19 | 668,944 | -1,500 | 0.07 | 905,578,500 | 79,738,125 | 119.2 | 2010-11-17 |
| 1725 | 2010-11-18 | 670,444 | 500 | 0.07 | 905,578,500 | 81,324,857 | 121.3 | 2010-11-16 |
| 1726 | 2010-11-16 | 669,944 | -1,000 | 0.07 | 905,578,500 | 81,264,207 | 121.3 | 2010-11-12 |
| 1727 | 2010-11-12 | 670,944 | 500 | 0.07 | 905,578,500 | 81,653,885 | 121.7 | 2010-11-10 |
| 1728 | 2010-11-11 | 670,444 | 3,500 | 0.07 | 905,578,500 | 82,263,479 | 122.7 | 2010-11-09 |
| 1729 | 2010-11-10 | 666,944 | 500 | 0.07 | 905,578,500 | 84,835,277 | 127.2 | 2010-11-08 |
| 1730 | 2010-11-05 | 666,444 | -31,000 | 0.07 | 905,578,500 | 80,306,502 | 120.5 | 2010-11-03 |
| 1731 | 2010-11-04 | 697,444 | 7,000 | 0.08 | 905,578,500 | 80,136,316 | 114.9 | 2010-11-02 |
| 1732 | 2010-11-03 | 690,444 | -7,500 | 0.08 | 905,578,500 | 78,434,438 | 113.6 | 2010-11-01 |
| 1733 | 2010-10-29 | 697,944 | 4,500 | 0.08 | 905,578,500 | 77,332,195 | 110.8 | 2010-10-27 |
| 1734 | 2010-10-25 | 693,444 | -199,500 | 0.08 | 905,578,500 | 76,833,595 | 110.8 | 2010-10-21 |
| 1735 | 2010-10-22 | 892,944 | -200,000 | 0.10 | 905,578,500 | 100,277,611 | 112.3 | 2010-10-20 |
| 1736 | 2010-10-21 | 1,092,944 | 105,000 | 0.12 | 905,578,500 | 124,923,499 | 114.3 | 2010-10-19 |
| 1737 | 2010-10-20 | 987,944 | 30,000 | 0.11 | 905,578,500 | 112,526,822 | 113.9 | 2010-10-18 |
| 1738 | 2010-10-14 | 957,944 | -11,000 | 0.11 | 905,578,500 | 105,278,046 | 109.9 | 2010-10-12 |
| 1739 | 2010-10-12 | 968,944 | 1,000 | 0.11 | 905,578,500 | 106,390,051 | 109.8 | 2010-10-08 |
| 1740 | 2010-10-11 | 967,944 | -500 | 0.11 | 905,578,500 | 107,151,401 | 110.7 | 2010-10-07 |
| 1741 | 2010-10-08 | 968,444 | -10,000 | 0.11 | 905,578,500 | 107,013,062 | 110.5 | 2010-10-06 |
| 1742 | 2010-10-06 | 978,444 | 5,000 | 0.11 | 905,578,500 | 105,965,485 | 108.3 | 2010-10-04 |
| 1743 | 2010-10-04 | 973,444 | 10,000 | 0.11 | 905,578,500 | 104,742,574 | 107.6 | 2010-09-29 |
| 1744 | 2010-09-28 | 963,444 | -500 | 0.11 | 905,578,500 | 103,859,263 | 107.8 | 2010-09-24 |
| 1745 | 2010-09-27 | 963,944 | -3,000 | 0.11 | 905,578,500 | 102,660,036 | 106.5 | 2010-09-22 |
| 1746 | 2010-09-24 | 966,944 | 10,000 | 0.11 | 905,578,500 | 101,239,037 | 104.7 | 2010-09-21 |
| 1747 | 2010-09-21 | 956,944 | -2,000 | 0.11 | 905,578,500 | 102,680,091 | 107.3 | 2010-09-17 |
| 1748 | 2010-09-20 | 958,944 | -500 | 0.11 | 905,578,500 | 102,511,114 | 106.9 | 2010-09-16 |
| 1749 | 2010-09-17 | 959,444 | -1,000 | 0.11 | 905,578,500 | 101,125,398 | 105.4 | 2010-09-15 |
| 1750 | 2010-09-15 | 960,444 | -5,000 | 0.11 | 905,578,500 | 97,196,933 | 101.2 | 2010-09-13 |
| 1751 | 2010-09-14 | 965,444 | 500 | 0.11 | 905,578,500 | 95,868,589 | 99.30 | 2010-09-10 |
| 1752 | 2010-09-10 | 964,944 | -108,000 | 0.11 | 905,578,500 | 94,468,018 | 97.90 | 2010-09-08 |
| 1753 | 2010-09-09 | 1,072,944 | -121,000 | 0.12 | 905,578,500 | 105,684,984 | 98.50 | 2010-09-07 |
| 1754 | 2010-09-08 | 1,193,944 | 141,000 | 0.13 | 905,578,500 | 117,782,576 | 98.65 | 2010-09-06 |
| 1755 | 2010-09-07 | 1,052,944 | 40,000 | 0.12 | 905,578,500 | 102,977,923 | 97.80 | 2010-09-03 |
| 1756 | 2010-09-06 | 1,012,944 | 80,000 | 0.11 | 905,578,500 | 99,116,570 | 97.85 | 2010-09-02 |
| 1757 | 2010-09-03 | 932,944 | -7,500 | 0.10 | 905,578,500 | 89,702,566 | 96.15 | 2010-09-01 |
| 1758 | 2010-09-02 | 940,444 | 1,938 | 0.10 | 905,578,500 | 88,166,625 | 93.75 | 2010-08-31 |
| 1759 | 2010-09-01 | 938,506 | -938 | 0.10 | 905,578,500 | 87,844,162 | 93.60 | 2010-08-30 |
| 1760 | 2010-08-27 | 939,444 | 10,500 | 0.10 | 905,578,500 | 87,133,431 | 92.75 | 2010-08-25 |
| 1761 | 2010-08-26 | 928,944 | -7,500 | 0.10 | 905,578,500 | 86,484,686 | 93.10 | 2010-08-24 |
| 1762 | 2010-08-19 | 936,444 | 7,000 | 0.10 | 905,578,500 | 86,574,248 | 92.45 | 2010-08-17 |
| 1763 | 2010-08-18 | 929,444 | 1,500 | 0.10 | 905,578,500 | 86,484,764 | 93.05 | 2010-08-16 |
| 1764 | 2010-08-17 | 927,944 | -3,000 | 0.10 | 905,578,500 | 88,525,858 | 95.40 | 2010-08-13 |
| 1765 | 2010-08-16 | 930,944 | -12,000 | 0.10 | 905,578,500 | 88,253,491 | 94.80 | 2010-08-12 |
| 1766 | 2010-08-13 | 942,944 | -5,000 | 0.10 | 905,578,500 | 90,098,299 | 95.55 | 2010-08-11 |
| 1767 | 2010-08-12 | 947,944 | 500 | 0.10 | 905,578,500 | 91,002,624 | 96.00 | 2010-08-10 |
| 1768 | 2010-08-11 | 947,444 | 112,500 | 0.10 | 905,578,500 | 90,433,530 | 95.45 | 2010-08-09 |
| 1769 | 2010-08-10 | 834,944 | 7,000 | 0.09 | 905,578,500 | 80,947,821 | 96.95 | 2010-08-06 |
| 1770 | 2010-08-09 | 827,944 | 9,500 | 0.09 | 905,578,500 | 81,138,512 | 98.00 | 2010-08-05 |
| 1771 | 2010-08-06 | 818,444 | 38,000 | 0.09 | 905,578,500 | 80,248,434 | 98.05 | 2010-08-04 |
| 1772 | 2010-08-05 | 780,444 | 49,000 | 0.09 | 905,578,500 | 75,468,935 | 96.70 | 2010-08-03 |
| 1773 | 2010-08-03 | 731,444 | 103,000 | 0.08 | 905,578,500 | 69,048,314 | 94.40 | 2010-07-30 |
| 1774 | 2010-07-30 | 628,444 | 2,000 | 0.07 | 905,578,500 | 59,293,691 | 94.35 | 2010-07-28 |
| 1775 | 2010-07-29 | 626,444 | -1,500 | 0.07 | 905,578,500 | 59,104,991 | 94.35 | 2010-07-27 |
| 1776 | 2010-07-28 | 627,944 | -4,000 | 0.07 | 905,578,500 | 58,649,970 | 93.40 | 2010-07-26 |
| 1777 | 2010-07-27 | 631,944 | -4,000 | 0.07 | 905,578,500 | 58,707,598 | 92.90 | 2010-07-23 |
| 1778 | 2010-07-22 | 635,944 | -3,000 | 0.07 | 905,578,500 | 57,552,932 | 90.50 | 2010-07-20 |
| 1779 | 2010-07-21 | 638,944 | -1,500 | 0.07 | 905,578,500 | 57,185,488 | 89.50 | 2010-07-19 |
| 1780 | 2010-07-20 | 640,444 | 7,000 | 0.07 | 905,578,500 | 57,031,538 | 89.05 | 2010-07-16 |
| 1781 | 2010-07-19 | 633,444 | 2,000 | 0.07 | 905,578,500 | 56,503,205 | 89.20 | 2010-07-15 |
| 1782 | 2010-07-16 | 631,444 | -2,000 | 0.07 | 905,578,500 | 57,429,832 | 90.95 | 2010-07-14 |
| 1783 | 2010-07-15 | 633,444 | -500 | 0.07 | 905,578,500 | 57,643,404 | 91.00 | 2010-07-13 |
| 1784 | 2010-07-14 | 633,944 | -2,000 | 0.07 | 905,578,500 | 57,688,904 | 91.00 | 2010-07-12 |
| 1785 | 2010-07-13 | 635,944 | -5,000 | 0.07 | 905,578,500 | 57,298,554 | 90.10 | 2010-07-09 |
| 1786 | 2010-07-09 | 640,944 | 1,000 | 0.07 | 905,578,500 | 56,915,827 | 88.80 | 2010-07-07 |
| 1787 | 2010-07-08 | 639,944 | 5,000 | 0.07 | 905,578,500 | 56,987,013 | 89.05 | 2010-07-06 |
| 1788 | 2010-07-07 | 634,944 | -1,000 | 0.07 | 905,578,500 | 57,208,454 | 90.10 | 2010-07-05 |
| 1789 | 2010-07-06 | 635,944 | -2,000 | 0.07 | 905,578,500 | 57,075,974 | 89.75 | 2010-07-02 |
| 1790 | 2010-07-05 | 637,944 | -2,000 | 0.07 | 905,578,500 | 56,777,016 | 89.00 | 2010-06-30 |
| 1791 | 2010-07-02 | 639,944 | -9,000 | 0.07 | 905,578,500 | 56,475,058 | 88.25 | 2010-06-29 |
| 1792 | 2010-06-30 | 648,944 | 2,500 | 0.07 | 905,578,500 | 58,080,488 | 89.50 | 2010-06-28 |
| 1793 | 2010-06-29 | 646,444 | -3,500 | 0.07 | 905,578,500 | 58,567,826 | 90.60 | 2010-06-25 |
| 1794 | 2010-06-25 | 649,944 | -8,000 | 0.07 | 905,578,500 | 58,234,982 | 89.60 | 2010-06-23 |
| 1795 | 2010-06-24 | 657,944 | -30,000 | 0.07 | 905,578,500 | 58,853,091 | 89.45 | 2010-06-22 |
| 1796 | 2010-06-23 | 687,944 | -2,000 | 0.08 | 905,578,500 | 60,917,441 | 88.55 | 2010-06-21 |
| 1797 | 2010-06-21 | 689,944 | 2,000 | 0.08 | 905,578,500 | 59,335,184 | 86.00 | 2010-06-17 |
| 1798 | 2010-06-18 | 687,944 | 4,500 | 0.08 | 905,578,500 | 59,025,595 | 85.80 | 2010-06-15 |
| 1799 | 2010-06-17 | 683,444 | 3,000 | 0.08 | 905,578,500 | 57,887,707 | 84.70 | 2010-06-14 |
| 1800 | 2010-06-15 | 680,444 | 4,000 | 0.08 | 905,578,500 | 57,905,784 | 85.10 | 2010-06-11 |
| 1801 | 2010-06-14 | 676,444 | 5,000 | 0.07 | 905,578,500 | 56,449,252 | 83.45 | 2010-06-10 |
| 1802 | 2010-06-10 | 671,444 | 3,000 | 0.07 | 905,578,500 | 56,401,296 | 84.00 | 2010-06-08 |
| 1803 | 2010-06-08 | 668,444 | 30,000 | 0.07 | 905,578,500 | 57,151,962 | 85.50 | 2010-06-04 |
| 1804 | 2010-06-03 | 638,444 | 7,000 | 0.07 | 905,578,500 | 53,278,152 | 83.45 | 2010-06-01 |
| 1805 | 2010-06-02 | 631,444 | -5,500 | 0.07 | 905,578,500 | 54,272,612 | 85.95 | 2010-05-31 |
| 1806 | 2010-05-31 | 636,944 | 1,500 | 0.07 | 905,578,500 | 53,630,685 | 84.20 | 2010-05-27 |
| 1807 | 2010-05-28 | 635,444 | 2,500 | 0.07 | 905,578,500 | 52,297,041 | 82.30 | 2010-05-26 |
| 1808 | 2010-05-27 | 632,944 | 1,000 | 0.07 | 905,578,500 | 53,167,296 | 84.00 | 2010-05-25 |
| 1809 | 2010-05-26 | 631,944 | 2,000 | 0.07 | 905,578,500 | 54,631,559 | 86.45 | 2010-05-24 |
| 1810 | 2010-05-25 | 629,944 | 500 | 0.07 | 905,578,500 | 54,427,162 | 86.40 | 2010-05-20 |
| 1811 | 2010-05-19 | 629,444 | 3,000 | 0.07 | 905,578,500 | 53,660,101 | 85.25 | 2010-05-17 |
| 1812 | 2010-05-18 | 626,444 | -10,000 | 0.07 | 905,578,500 | 54,500,628 | 87.00 | 2010-05-14 |
| 1813 | 2010-05-17 | 636,444 | -500 | 0.07 | 905,578,500 | 56,643,516 | 89.00 | 2010-05-13 |
| 1814 | 2010-05-13 | 636,944 | -1,000 | 0.07 | 905,578,500 | 54,426,865 | 85.45 | 2010-05-11 |
| 1815 | 2010-05-12 | 637,944 | 4,000 | 0.07 | 905,578,500 | 54,225,240 | 85.00 | 2010-05-10 |
| 1816 | 2010-05-11 | 633,944 | -1,000 | 0.07 | 905,578,500 | 54,012,029 | 85.20 | 2010-05-07 |
| 1817 | 2010-05-10 | 634,944 | 3,500 | 0.07 | 905,578,500 | 51,462,211 | 81.05 | 2010-05-06 |
| 1818 | 2010-05-07 | 631,444 | 500 | 0.07 | 905,578,500 | 54,051,606 | 85.60 | 2010-05-05 |
| 1819 | 2010-05-06 | 630,944 | -500 | 0.07 | 905,578,500 | 54,765,939 | 86.80 | 2010-05-04 |
| 1820 | 2010-05-05 | 631,444 | 500 | 0.07 | 905,578,500 | 55,188,206 | 87.40 | 2010-05-03 |
| 1821 | 2010-05-04 | 630,944 | 500 | 0.07 | 905,578,500 | 55,491,525 | 87.95 | 2010-04-30 |
| 1822 | 2010-05-03 | 630,444 | 6,000 | 0.07 | 905,578,500 | 55,762,772 | 88.45 | 2010-04-29 |
| 1823 | 2010-04-30 | 624,444 | 2,000 | 0.07 | 905,578,500 | 56,512,182 | 90.50 | 2010-04-28 |
| 1824 | 2010-04-29 | 622,444 | 500 | 0.07 | 905,578,500 | 57,233,726 | 91.95 | 2010-04-27 |
| 1825 | 2010-04-27 | 621,944 | -2,000 | 0.07 | 905,578,500 | 56,317,029 | 90.55 | 2010-04-23 |
| 1826 | 2010-04-22 | 623,944 | -2,000 | 0.07 | 905,578,500 | 58,369,961 | 93.55 | 2010-04-20 |
| 1827 | 2010-04-21 | 625,944 | 24,000 | 0.07 | 905,578,500 | 57,555,551 | 91.95 | 2010-04-19 |
| 1828 | 2010-04-20 | 601,944 | 500 | 0.07 | 905,578,500 | 56,582,736 | 94.00 | 2010-04-16 |
| 1829 | 2010-04-19 | 601,444 | 1,000 | 0.07 | 905,578,500 | 58,309,996 | 96.95 | 2010-04-15 |
| 1830 | 2010-04-15 | 600,444 | -4,000 | 0.07 | 905,578,500 | 58,213,046 | 96.95 | 2010-04-13 |
| 1831 | 2010-04-14 | 604,444 | -4,500 | 0.07 | 905,578,500 | 58,359,068 | 96.55 | 2010-04-12 |
| 1832 | 2010-04-09 | 608,944 | -13,500 | 0.07 | 905,578,500 | 58,854,438 | 96.65 | 2010-04-07 |
| 1833 | 2010-03-31 | 622,444 | -7,000 | 0.07 | 905,578,500 | 59,225,547 | 95.15 | 2010-03-29 |
| 1834 | 2010-03-30 | 629,444 | -63,000 | 0.07 | 905,578,500 | 59,388,041 | 94.35 | 2010-03-26 |
| 1835 | 2010-03-29 | 692,444 | 500 | 0.08 | 905,578,500 | 64,051,070 | 92.50 | 2010-03-25 |
| 1836 | 2010-03-26 | 691,944 | -1,500 | 0.08 | 905,578,500 | 64,281,598 | 92.90 | 2010-03-24 |
| 1837 | 2010-03-25 | 693,444 | -10,000 | 0.08 | 905,578,500 | 64,282,259 | 92.70 | 2010-03-23 |
| 1838 | 2010-03-24 | 703,444 | 12,000 | 0.08 | 905,578,500 | 64,259,609 | 91.35 | 2010-03-22 |
| 1839 | 2010-03-23 | 691,444 | -7,500 | 0.08 | 905,578,500 | 64,511,725 | 93.30 | 2010-03-19 |
| 1840 | 2010-03-22 | 698,944 | 3,000 | 0.08 | 905,578,500 | 64,442,637 | 92.20 | 2010-03-18 |
| 1841 | 2010-03-19 | 695,944 | -3,500 | 0.08 | 905,578,500 | 63,713,673 | 91.55 | 2010-03-17 |
| 1842 | 2010-03-18 | 699,444 | 20,000 | 0.08 | 905,578,500 | 63,474,543 | 90.75 | 2010-03-16 |
| 1843 | 2010-03-17 | 679,444 | 1,000 | 0.08 | 905,578,500 | 61,795,432 | 90.95 | 2010-03-15 |
| 1844 | 2010-03-16 | 678,444 | 1,500 | 0.07 | 905,578,500 | 62,756,070 | 92.50 | 2010-03-12 |
| 1845 | 2010-03-15 | 676,944 | -28,500 | 0.07 | 905,578,500 | 62,651,167 | 92.55 | 2010-03-11 |
| 1846 | 2010-03-11 | 705,444 | -5,000 | 0.08 | 905,578,500 | 64,795,031 | 91.85 | 2010-03-09 |
| 1847 | 2010-03-10 | 710,444 | -7,000 | 0.08 | 905,578,500 | 65,254,281 | 91.85 | 2010-03-08 |
| 1848 | 2010-03-08 | 717,444 | -500 | 0.08 | 905,578,500 | 63,206,816 | 88.10 | 2010-03-04 |
| 1849 | 2010-03-03 | 717,944 | -15,000 | 0.08 | 905,578,500 | 63,250,866 | 88.10 | 2010-03-01 |
| 1850 | 2010-03-02 | 732,944 | -10,500 | 0.08 | 905,578,500 | 63,509,598 | 86.65 | 2010-02-26 |
| 1851 | 2010-03-01 | 743,444 | 1,500 | 0.08 | 905,578,500 | 63,341,429 | 85.20 | 2010-02-25 |
| 1852 | 2010-02-26 | 741,944 | 5,000 | 0.08 | 905,578,500 | 64,066,864 | 86.35 | 2010-02-24 |
| 1853 | 2010-02-23 | 736,944 | 3,500 | 0.08 | 905,578,500 | 63,192,948 | 85.75 | 2010-02-19 |
| 1854 | 2010-02-19 | 733,444 | 1,000 | 0.08 | 905,578,500 | 64,249,694 | 87.60 | 2010-02-17 |
| 1855 | 2010-02-18 | 732,444 | -1,500 | 0.08 | 905,578,500 | 63,869,117 | 87.20 | 2010-02-12 |
| 1856 | 2010-02-17 | 733,944 | -5,000 | 0.08 | 905,578,500 | 63,926,522 | 87.10 | 2010-02-11 |
| 1857 | 2010-02-12 | 738,944 | -2,000 | 0.08 | 905,578,500 | 62,588,557 | 84.70 | 2010-02-10 |
| 1858 | 2010-02-10 | 740,944 | -1,000 | 0.08 | 905,578,500 | 60,905,597 | 82.20 | 2010-02-08 |
| 1859 | 2010-02-09 | 741,944 | 9,500 | 0.08 | 905,578,500 | 61,061,991 | 82.30 | 2010-02-05 |
| 1860 | 2010-02-08 | 732,444 | 21,500 | 0.08 | 905,578,500 | 63,283,162 | 86.40 | 2010-02-04 |
| 1861 | 2010-02-04 | 710,944 | -500 | 0.08 | 905,578,500 | 63,060,733 | 88.70 | 2010-02-02 |
| 1862 | 2010-02-03 | 711,444 | -500 | 0.08 | 905,578,500 | 62,678,216 | 88.10 | 2010-02-01 |
| 1863 | 2010-02-02 | 711,944 | 1,500 | 0.08 | 905,578,500 | 60,408,448 | 84.85 | 2010-01-29 |
| 1864 | 2010-02-01 | 710,444 | -6,500 | 0.08 | 905,578,500 | 61,595,495 | 86.70 | 2010-01-28 |
| 1865 | 2010-01-29 | 716,944 | -1,500 | 0.08 | 905,578,500 | 60,402,532 | 84.25 | 2010-01-27 |
| 1866 | 2010-01-28 | 718,444 | 32,500 | 0.08 | 905,578,500 | 60,780,362 | 84.60 | 2010-01-26 |
| 1867 | 2010-01-27 | 685,944 | -9,000 | 0.08 | 905,578,500 | 59,814,317 | 87.20 | 2010-01-25 |
| 1868 | 2010-01-26 | 694,944 | 29,500 | 0.08 | 905,578,500 | 59,973,667 | 86.30 | 2010-01-22 |
| 1869 | 2010-01-25 | 665,444 | -5,000 | 0.07 | 905,578,500 | 58,326,167 | 87.65 | 2010-01-21 |
| 1870 | 2010-01-22 | 670,444 | 47,500 | 0.07 | 905,578,500 | 59,133,161 | 88.20 | 2010-01-20 |
| 1871 | 2010-01-21 | 622,944 | 8,500 | 0.07 | 905,578,500 | 56,345,285 | 90.45 | 2010-01-19 |
| 1872 | 2010-01-20 | 614,444 | 29,500 | 0.07 | 905,578,500 | 54,992,738 | 89.50 | 2010-01-18 |
| 1873 | 2010-01-19 | 584,944 | 3,000 | 0.06 | 905,578,500 | 53,112,915 | 90.80 | 2010-01-15 |
| 1874 | 2010-01-18 | 581,944 | 3,000 | 0.06 | 905,578,500 | 53,160,584 | 91.35 | 2010-01-14 |
| 1875 | 2010-01-15 | 578,944 | 92,500 | 0.06 | 905,578,500 | 54,131,264 | 93.50 | 2010-01-13 |
| 1876 | 2010-01-08 | 486,444 | -3,000 | 0.05 | 905,578,500 | 47,939,056 | 98.55 | 2010-01-06 |
| 1877 | 2010-01-07 | 489,444 | -17,000 | 0.05 | 905,578,500 | 48,357,067 | 98.80 | 2010-01-05 |
| 1878 | 2010-01-06 | 506,444 | -9,000 | 0.06 | 905,578,500 | 48,213,469 | 95.20 | 2010-01-04 |
| 1879 | 2010-01-04 | 515,444 | 1,000 | 0.06 | 905,578,500 | 47,446,620 | 92.05 | 2009-12-29 |
| 1880 | 2009-12-17 | 514,444 | 7,000 | 0.06 | 905,578,500 | 48,023,347 | 93.35 | 2009-12-15 |
| 1881 | 2009-12-15 | 507,444 | -500 | 0.06 | 905,578,500 | 47,319,153 | 93.25 | 2009-12-11 |
| 1882 | 2009-12-14 | 507,944 | -4,000 | 0.06 | 905,578,500 | 48,254,680 | 95.00 | 2009-12-10 |
| 1883 | 2009-12-07 | 511,944 | -54,500 | 0.06 | 905,578,500 | 48,583,486 | 94.90 | 2009-12-03 |
| 1884 | 2009-12-04 | 566,444 | -19,000 | 0.06 | 905,578,500 | 52,254,459 | 92.25 | 2009-12-02 |
| 1885 | 2009-12-03 | 585,444 | -1,000 | 0.06 | 905,578,500 | 52,543,599 | 89.75 | 2009-12-01 |
| 1886 | 2009-12-02 | 586,444 | 1,000 | 0.06 | 905,578,500 | 52,164,194 | 88.95 | 2009-11-30 |
| 1887 | 2009-12-01 | 585,444 | 19,500 | 0.06 | 905,578,500 | 51,548,344 | 88.05 | 2009-11-27 |
| 1888 | 2009-11-30 | 565,944 | -2,000 | 0.06 | 905,578,500 | 51,104,743 | 90.30 | 2009-11-26 |
| 1889 | 2009-11-27 | 567,944 | 3,500 | 0.06 | 905,578,500 | 51,853,287 | 91.30 | 2009-11-25 |
| 1890 | 2009-11-26 | 564,444 | 500 | 0.06 | 905,578,500 | 50,884,627 | 90.15 | 2009-11-24 |
| 1891 | 2009-11-25 | 563,944 | 6,000 | 0.06 | 905,578,500 | 51,459,890 | 91.25 | 2009-11-23 |
| 1892 | 2009-11-24 | 557,944 | -2,000 | 0.06 | 905,578,500 | 50,270,754 | 90.10 | 2009-11-20 |
| 1893 | 2009-11-23 | 559,944 | -5,000 | 0.06 | 905,578,500 | 51,122,887 | 91.30 | 2009-11-19 |
| 1894 | 2009-11-20 | 564,944 | -8,500 | 0.06 | 905,578,500 | 51,127,432 | 90.50 | 2009-11-18 |
| 1895 | 2009-11-19 | 573,444 | 7,500 | 0.06 | 905,578,500 | 51,925,354 | 90.55 | 2009-11-17 |
| 1896 | 2009-11-18 | 565,944 | -76,000 | 0.06 | 905,578,500 | 52,491,306 | 92.75 | 2009-11-16 |
| 1897 | 2009-11-17 | 641,944 | 1,000 | 0.07 | 905,578,500 | 57,293,502 | 89.25 | 2009-11-13 |
| 1898 | 2009-11-16 | 640,944 | 10,500 | 0.07 | 905,578,500 | 56,691,497 | 88.45 | 2009-11-12 |
| 1899 | 2009-11-13 | 630,444 | 3,000 | 0.07 | 905,578,500 | 56,771,482 | 90.05 | 2009-11-11 |
| 1900 | 2009-11-12 | 627,444 | 43,500 | 0.07 | 905,578,500 | 56,595,449 | 90.20 | 2009-11-10 |
| 1901 | 2009-11-11 | 583,944 | 7,000 | 0.06 | 905,578,500 | 54,190,003 | 92.80 | 2009-11-09 |
| 1902 | 2009-11-10 | 576,944 | -1,500 | 0.06 | 905,578,500 | 53,655,792 | 93.00 | 2009-11-06 |
| 1903 | 2009-11-09 | 578,444 | 92,500 | 0.06 | 905,578,500 | 53,303,615 | 92.15 | 2009-11-05 |
| 1904 | 2009-11-06 | 485,944 | 500 | 0.05 | 905,578,500 | 46,334,760 | 95.35 | 2009-11-04 |
| 1905 | 2009-11-05 | 485,444 | -7,000 | 0.05 | 905,578,500 | 46,626,896 | 96.05 | 2009-11-03 |
| 1906 | 2009-11-04 | 492,444 | 1,000 | 0.05 | 905,578,500 | 46,782,180 | 95.00 | 2009-11-02 |
| 1907 | 2009-11-02 | 491,444 | 8,500 | 0.05 | 905,578,500 | 46,515,175 | 94.65 | 2009-10-29 |
| 1908 | 2009-10-30 | 482,944 | -500 | 0.05 | 905,578,500 | 46,531,654 | 96.35 | 2009-10-28 |
| 1909 | 2009-10-29 | 483,444 | -72,000 | 0.05 | 905,578,500 | 46,894,068 | 97.00 | 2009-10-27 |
| 1910 | 2009-10-28 | 555,444 | -5,000 | 0.06 | 905,578,500 | 53,989,157 | 97.20 | 2009-10-23 |
| 1911 | 2009-10-27 | 560,444 | 2,000 | 0.06 | 905,578,500 | 53,858,668 | 96.10 | 2009-10-22 |
| 1912 | 2009-10-23 | 558,444 | -500 | 0.06 | 905,578,500 | 52,521,658 | 94.05 | 2009-10-21 |
| 1913 | 2009-10-22 | 558,944 | 4,000 | 0.06 | 905,578,500 | 52,596,630 | 94.10 | 2009-10-20 |
| 1914 | 2009-10-20 | 554,944 | -20,000 | 0.06 | 905,578,500 | 51,942,758 | 93.60 | 2009-10-16 |
| 1915 | 2009-10-19 | 574,944 | -2,000 | 0.06 | 905,578,500 | 53,556,034 | 93.15 | 2009-10-15 |
| 1916 | 2009-10-16 | 576,944 | 2,000 | 0.06 | 905,578,500 | 53,713,486 | 93.10 | 2009-10-14 |
| 1917 | 2009-10-15 | 574,944 | -6,069 | 0.06 | 905,578,500 | 54,102,230 | 94.10 | 2009-10-13 |
| 1918 | 2009-10-14 | 581,013 | -3,000 | 0.06 | 905,578,500 | 53,336,993 | 91.80 | 2009-10-12 |
| 1919 | 2009-10-13 | 584,013 | -18,000 | 0.06 | 905,578,500 | 54,751,219 | 93.75 | 2009-10-09 |
| 1920 | 2009-10-12 | 602,013 | -4,500 | 0.07 | 905,578,500 | 55,686,203 | 92.50 | 2009-10-08 |
| 1921 | 2009-10-09 | 606,513 | -500 | 0.07 | 905,578,500 | 54,919,752 | 90.55 | 2009-10-07 |
| 1922 | 2009-10-08 | 607,013 | -11,500 | 0.07 | 905,578,500 | 53,113,638 | 87.50 | 2009-10-06 |
| 1923 | 2009-10-07 | 618,513 | 10,000 | 0.07 | 905,578,500 | 54,243,590 | 87.70 | 2009-10-05 |
| 1924 | 2009-10-06 | 608,513 | 5,000 | 0.07 | 905,578,500 | 54,218,508 | 89.10 | 2009-10-02 |
| 1925 | 2009-10-05 | 603,513 | -10,000 | 0.07 | 905,578,500 | 54,980,034 | 91.10 | 2009-09-30 |
| 1926 | 2009-10-02 | 613,513 | 4,000 | 0.07 | 905,578,500 | 54,633,333 | 89.05 | 2009-09-29 |
| 1927 | 2009-09-30 | 609,513 | 500 | 0.07 | 905,578,500 | 53,880,949 | 88.40 | 2009-09-28 |
| 1928 | 2009-09-29 | 609,013 | 10,000 | 0.07 | 905,578,500 | 55,146,127 | 90.55 | 2009-09-25 |
| 1929 | 2009-09-25 | 599,013 | -10,462 | 0.07 | 905,578,500 | 54,749,788 | 91.40 | 2009-09-23 |
| 1930 | 2009-09-24 | 609,475 | -24,000 | 0.07 | 905,578,500 | 56,376,438 | 92.50 | 2009-09-22 |
| 1931 | 2009-09-21 | 633,475 | -11,500 | 0.07 | 905,578,500 | 56,505,970 | 89.20 | 2009-09-17 |
| 1932 | 2009-09-11 | 644,975 | -500 | 0.07 | 905,578,500 | 55,661,343 | 86.30 | 2009-09-09 |
| 1933 | 2009-09-10 | 645,475 | -500 | 0.07 | 905,578,500 | 55,769,040 | 86.40 | 2009-09-08 |
| 1934 | 2009-09-07 | 645,975 | -2,000 | 0.07 | 905,578,500 | 51,710,299 | 80.05 | 2009-09-03 |
| 1935 | 2009-09-04 | 647,975 | 500 | 0.07 | 905,578,500 | 50,768,841 | 78.35 | 2009-09-02 |
| 1936 | 2009-09-03 | 647,475 | 2,500 | 0.07 | 905,578,500 | 51,603,758 | 79.70 | 2009-09-01 |
| 1937 | 2009-08-27 | 644,975 | 20,000 | 0.07 | 905,578,500 | 53,984,408 | 83.70 | 2009-08-25 |
| 1938 | 2009-08-24 | 624,975 | -6,000 | 0.07 | 905,578,500 | 53,060,378 | 84.90 | 2009-08-20 |
| 1939 | 2009-08-21 | 630,975 | 9,069 | 0.07 | 905,578,500 | 52,465,571 | 83.15 | 2009-08-19 |
| 1940 | 2009-08-20 | 621,906 | 23,260 | 0.07 | 905,578,500 | 51,804,770 | 83.30 | 2009-08-18 |
| 1941 | 2009-08-19 | 598,646 | -500 | 0.07 | 905,578,500 | 48,969,243 | 81.80 | 2009-08-17 |
| 1942 | 2009-08-18 | 599,146 | 500 | 0.07 | 905,578,500 | 50,208,435 | 83.80 | 2009-08-14 |
| 1943 | 2009-08-17 | 598,646 | 20,000 | 0.07 | 905,578,500 | 49,807,347 | 83.20 | 2009-08-13 |
| 1944 | 2009-08-14 | 578,646 | 70,000 | 0.06 | 905,578,500 | 48,519,467 | 83.85 | 2009-08-12 |
| 1945 | 2009-08-10 | 508,646 | -3,000 | 0.06 | 905,578,500 | 43,845,285 | 86.20 | 2009-08-06 |
| 1946 | 2009-08-06 | 511,646 | -2,000 | 0.06 | 905,578,500 | 44,513,202 | 87.00 | 2009-08-04 |
| 1947 | 2009-08-04 | 513,646 | 8,000 | 0.06 | 905,578,500 | 44,712,884 | 87.05 | 2009-07-31 |
| 1948 | 2009-08-03 | 505,646 | 3,000 | 0.06 | 905,578,500 | 44,446,283 | 87.90 | 2009-07-30 |
| 1949 | 2009-07-31 | 502,646 | -21,000 | 0.06 | 905,578,500 | 43,302,953 | 86.15 | 2009-07-29 |
| 1950 | 2009-07-30 | 523,646 | -1,000 | 0.06 | 905,578,500 | 45,269,197 | 86.45 | 2009-07-28 |
| 1951 | 2009-07-29 | 524,646 | -103,000 | 0.06 | 905,578,500 | 45,565,505 | 86.85 | 2009-07-27 |
| 1952 | 2009-07-28 | 627,646 | 32,000 | 0.07 | 905,578,500 | 52,220,147 | 83.20 | 2009-07-24 |
| 1953 | 2009-07-27 | 595,646 | -4,000 | 0.07 | 905,578,500 | 51,106,427 | 85.80 | 2009-07-23 |
| 1954 | 2009-07-24 | 599,646 | 23,000 | 0.07 | 905,578,500 | 49,200,954 | 82.05 | 2009-07-22 |
| 1955 | 2009-07-23 | 576,646 | -20,000 | 0.06 | 905,578,500 | 49,620,388 | 86.05 | 2009-07-21 |
| 1956 | 2009-07-22 | 596,646 | -38,000 | 0.07 | 905,578,500 | 51,520,382 | 86.35 | 2009-07-20 |
| 1957 | 2009-07-21 | 634,646 | -48,000 | 0.07 | 905,578,500 | 51,406,326 | 81.00 | 2009-07-17 |
| 1958 | 2009-07-20 | 682,646 | -13,500 | 0.08 | 905,578,500 | 53,997,299 | 79.10 | 2009-07-16 |
| 1959 | 2009-07-17 | 696,146 | -1,000 | 0.08 | 905,578,500 | 54,891,112 | 78.85 | 2009-07-15 |
| 1960 | 2009-07-14 | 697,146 | 1,000 | 0.08 | 905,578,500 | 50,752,229 | 72.80 | 2009-07-10 |
| 1961 | 2009-07-09 | 696,146 | 1,000 | 0.08 | 905,578,500 | 50,575,007 | 72.65 | 2009-07-07 |
| 1962 | 2009-07-07 | 695,146 | 2,000 | 0.08 | 905,578,500 | 51,371,289 | 73.90 | 2009-07-03 |
| 1963 | 2009-07-06 | 693,146 | 105,500 | 0.08 | 905,578,500 | 50,634,315 | 73.05 | 2009-07-02 |
| 1964 | 2009-07-03 | 587,646 | -500 | 0.06 | 905,578,500 | 45,953,917 | 78.20 | 2009-06-30 |
| 1965 | 2009-07-02 | 588,146 | -10,000 | 0.06 | 905,578,500 | 45,698,944 | 77.70 | 2009-06-29 |
| 1966 | 2009-06-30 | 598,146 | -10,000 | 0.07 | 905,578,500 | 45,907,706 | 76.75 | 2009-06-26 |
| 1967 | 2009-06-26 | 608,146 | -1,000 | 0.07 | 905,578,500 | 44,060,178 | 72.45 | 2009-06-24 |
| 1968 | 2009-06-25 | 609,146 | 1,000 | 0.07 | 905,578,500 | 42,609,763 | 69.95 | 2009-06-23 |
| 1969 | 2009-06-24 | 608,146 | -1,500 | 0.07 | 905,578,500 | 44,060,178 | 72.45 | 2009-06-22 |
| 1970 | 2009-06-23 | 609,646 | 1,500 | 0.07 | 905,578,500 | 43,589,689 | 71.50 | 2009-06-19 |
| 1971 | 2009-06-18 | 608,146 | 500 | 0.07 | 905,578,500 | 44,242,622 | 72.75 | 2009-06-16 |
| 1972 | 2009-06-12 | 607,646 | -1,000 | 0.07 | 905,578,500 | 45,755,744 | 75.30 | 2009-06-10 |
| 1973 | 2009-06-11 | 608,646 | 1,000 | 0.07 | 905,578,500 | 45,344,127 | 74.50 | 2009-06-09 |
| 1974 | 2009-06-10 | 607,646 | 20,000 | 0.07 | 905,578,500 | 45,725,362 | 75.25 | 2009-06-08 |
| 1975 | 2009-06-09 | 587,646 | -30,500 | 0.06 | 905,578,500 | 46,100,829 | 78.45 | 2009-06-05 |
| 1976 | 2009-06-08 | 618,146 | 1,500 | 0.07 | 905,578,500 | 46,948,189 | 75.95 | 2009-06-04 |
| 1977 | 2009-06-05 | 616,646 | -4,400 | 0.07 | 905,578,500 | 48,468,376 | 78.60 | 2009-06-03 |
| 1978 | 2009-06-03 | 621,046 | -500 | 0.07 | 905,578,500 | 48,752,111 | 78.50 | 2009-06-01 |
| 1979 | 2009-06-01 | 621,546 | -32,500 | 0.07 | 905,578,500 | 46,460,564 | 74.75 | 2009-05-27 |
| 1980 | 2009-05-29 | 654,046 | -3,000 | 0.07 | 905,578,500 | 45,881,327 | 70.15 | 2009-05-26 |
| 1981 | 2009-05-27 | 657,046 | 2,000 | 0.07 | 905,578,500 | 45,007,651 | 68.50 | 2009-05-25 |
| 1982 | 2009-05-26 | 655,046 | 81,000 | 0.07 | 905,578,500 | 43,396,798 | 66.25 | 2009-05-22 |
| 1983 | 2009-05-25 | 574,046 | 50,000 | 0.06 | 905,578,500 | 38,949,021 | 67.85 | 2009-05-21 |
| 1984 | 2009-05-19 | 524,046 | -1,000 | 0.06 | 905,578,500 | 35,582,723 | 67.90 | 2009-05-15 |
| 1985 | 2009-05-07 | 525,046 | -1,000 | 0.06 | 905,578,500 | 35,046,821 | 66.75 | 2009-05-05 |
| 1986 | 2009-05-06 | 526,046 | -60,500 | 0.06 | 905,578,500 | 34,587,525 | 65.75 | 2009-05-04 |
| 1987 | 2009-05-05 | 586,546 | -18,500 | 0.06 | 905,578,500 | 35,691,324 | 60.85 | 2009-04-30 |
| 1988 | 2009-05-04 | 605,046 | -8,000 | 0.07 | 905,578,500 | 34,487,622 | 57.00 | 2009-04-29 |
| 1989 | 2009-04-30 | 613,046 | -2,000 | 0.07 | 905,578,500 | 33,748,182 | 55.05 | 2009-04-28 |
| 1990 | 2009-04-29 | 615,046 | -2,000 | 0.07 | 905,578,500 | 34,627,090 | 56.30 | 2009-04-27 |
| 1991 | 2009-04-28 | 617,046 | -2,000 | 0.07 | 905,578,500 | 36,313,157 | 58.85 | 2009-04-24 |
| 1992 | 2009-04-27 | 619,046 | -12,000 | 0.07 | 905,578,500 | 36,214,191 | 58.50 | 2009-04-23 |
| 1993 | 2009-04-24 | 631,046 | -6,500 | 0.07 | 905,578,500 | 35,496,338 | 56.25 | 2009-04-22 |
| 1994 | 2009-04-23 | 637,546 | -1,000 | 0.07 | 905,578,500 | 35,734,453 | 56.05 | 2009-04-21 |
| 1995 | 2009-04-22 | 638,546 | -3,500 | 0.07 | 905,578,500 | 35,535,085 | 55.65 | 2009-04-20 |
| 1996 | 2009-04-21 | 642,046 | 24,000 | 0.07 | 905,578,500 | 35,633,553 | 55.50 | 2009-04-17 |
| 1997 | 2009-04-20 | 618,046 | 24,500 | 0.07 | 905,578,500 | 33,930,725 | 54.90 | 2009-04-16 |
| 1998 | 2009-04-17 | 593,546 | 33,000 | 0.07 | 905,578,500 | 33,624,381 | 56.65 | 2009-04-15 |
| 1999 | 2009-04-16 | 560,546 | 3,000 | 0.06 | 905,578,500 | 32,763,914 | 58.45 | 2009-04-14 |
| 2000 | 2009-04-09 | 557,546 | -1,000 | 0.06 | 905,578,500 | 32,755,828 | 58.75 | 2009-04-07 |
| 2001 | 2009-04-08 | 558,546 | -11,000 | 0.06 | 905,578,500 | 33,121,778 | 59.30 | 2009-04-06 |
| 2002 | 2009-04-07 | 569,546 | -1,500 | 0.06 | 905,578,500 | 31,809,144 | 55.85 | 2009-04-03 |
| 2003 | 2009-04-06 | 571,046 | -3,500 | 0.06 | 905,578,500 | 31,807,262 | 55.70 | 2009-04-02 |
| 2004 | 2009-04-03 | 574,546 | 2,000 | 0.06 | 905,578,500 | 29,732,756 | 51.75 | 2009-04-01 |
| 2005 | 2009-04-01 | 572,546 | 3,000 | 0.06 | 905,578,500 | 29,915,529 | 52.25 | 2009-03-30 |
| 2006 | 2009-03-30 | 569,546 | 6,000 | 0.06 | 905,578,500 | 31,040,257 | 54.50 | 2009-03-26 |
| 2007 | 2009-03-27 | 563,546 | -11,500 | 0.06 | 905,578,500 | 29,839,761 | 52.95 | 2009-03-25 |
| 2008 | 2009-03-26 | 575,046 | -4,000 | 0.06 | 905,578,500 | 31,138,741 | 54.15 | 2009-03-24 |
| 2009 | 2009-03-25 | 579,046 | -64,000 | 0.06 | 905,578,500 | 30,168,297 | 52.10 | 2009-03-23 |
| 2010 | 2009-03-24 | 643,046 | 33,500 | 0.07 | 905,578,500 | 30,866,208 | 48.00 | 2009-03-20 |
| 2011 | 2009-03-23 | 609,546 | 1,000 | 0.07 | 905,578,500 | 30,538,255 | 50.10 | 2009-03-19 |
| 2012 | 2009-03-20 | 608,546 | -20,500 | 0.07 | 905,578,500 | 30,670,718 | 50.40 | 2009-03-18 |
| 2013 | 2009-03-19 | 629,046 | -1,500 | 0.07 | 905,578,500 | 31,986,989 | 50.85 | 2009-03-17 |
| 2014 | 2009-03-18 | 630,546 | -123,000 | 0.07 | 905,578,500 | 31,716,464 | 50.30 | 2009-03-16 |
| 2015 | 2009-03-17 | 753,546 | -23,500 | 0.08 | 905,578,500 | 35,492,017 | 47.10 | 2009-03-13 |
| 2016 | 2009-03-16 | 777,046 | -80,000 | 0.09 | 905,578,500 | 35,549,855 | 45.75 | 2009-03-12 |
| 2017 | 2009-03-12 | 857,046 | 2,000 | 0.09 | 905,578,500 | 36,767,273 | 42.90 | 2009-03-10 |
| 2018 | 2009-03-11 | 855,046 | -10,000 | 0.09 | 905,578,500 | 37,280,006 | 43.60 | 2009-03-09 |
| 2019 | 2009-03-09 | 865,046 | 5,000 | 0.10 | 905,578,500 | 40,051,630 | 46.30 | 2009-03-05 |
| 2020 | 2009-03-05 | 860,046 | -9,000 | 0.09 | 905,578,500 | 40,809,183 | 47.45 | 2009-03-03 |
| 2021 | 2009-03-03 | 869,046 | -43,500 | 0.10 | 905,578,500 | 41,888,017 | 48.20 | 2009-02-27 |
| 2022 | 2009-02-25 | 912,546 | -500 | 0.10 | 905,578,500 | 44,304,108 | 48.55 | 2009-02-23 |
| 2023 | 2009-02-24 | 913,046 | 500 | 0.10 | 905,578,500 | 42,776,205 | 46.85 | 2009-02-20 |
| 2024 | 2009-02-23 | 912,546 | 17,400 | 0.10 | 905,578,500 | 43,802,208 | 48.00 | 2009-02-19 |
| 2025 | 2009-02-18 | 895,146 | 500 | 0.10 | 905,578,500 | 42,519,435 | 47.50 | 2009-02-16 |
| 2026 | 2009-02-16 | 894,646 | 2,000 | 0.10 | 905,578,500 | 42,227,291 | 47.20 | 2009-02-12 |
| 2027 | 2009-02-13 | 892,646 | 500 | 0.10 | 905,578,500 | 41,954,362 | 47.00 | 2009-02-11 |
| 2028 | 2009-02-10 | 892,146 | -34,000 | 0.10 | 905,578,500 | 42,510,757 | 47.65 | 2009-02-06 |
| 2029 | 2009-02-09 | 926,146 | 2,000 | 0.10 | 905,578,500 | 42,417,487 | 45.80 | 2009-02-05 |
| 2030 | 2009-02-05 | 924,146 | 44,000 | 0.10 | 905,578,500 | 42,464,509 | 45.95 | 2009-02-03 |
| 2031 | 2009-02-04 | 880,146 | 103,000 | 0.10 | 905,578,500 | 42,247,008 | 48.00 | 2009-02-02 |
| 2032 | 2009-02-03 | 777,146 | -1,000 | 0.09 | 905,578,500 | 39,634,446 | 51.00 | 2009-01-30 |
| 2033 | 2009-01-29 | 778,146 | 1,000 | 0.09 | 905,578,500 | 36,261,604 | 46.60 | 2009-01-22 |
| 2034 | 2009-01-23 | 777,146 | 30,000 | 0.09 | 905,578,500 | 35,904,145 | 46.20 | 2009-01-21 |
| 2035 | 2009-01-22 | 747,146 | 60,000 | 0.08 | 905,578,500 | 35,489,435 | 47.50 | 2009-01-20 |
| 2036 | 2009-01-21 | 687,146 | 3,000 | 0.08 | 905,578,500 | 33,429,653 | 48.65 | 2009-01-19 |
| 2037 | 2009-01-20 | 684,146 | 38,000 | 0.08 | 905,578,500 | 33,181,081 | 48.50 | 2009-01-16 |
| 2038 | 2009-01-19 | 646,146 | 1,500 | 0.07 | 905,578,500 | 31,822,691 | 49.25 | 2009-01-15 |
| 2039 | 2009-01-15 | 644,646 | 2,500 | 0.07 | 905,578,500 | 33,714,986 | 52.30 | 2009-01-13 |
| 2040 | 2009-01-14 | 642,146 | 85,000 | 0.07 | 905,578,500 | 33,423,699 | 52.05 | 2009-01-12 |
| 2041 | 2009-01-09 | 557,146 | -1,500 | 0.06 | 905,578,500 | 32,843,757 | 58.95 | 2009-01-07 |
| 2042 | 2009-01-08 | 558,646 | 1,000 | 0.06 | 905,578,500 | 31,926,619 | 57.15 | 2009-01-06 |
| 2043 | 2009-01-07 | 557,646 | 500 | 0.06 | 905,578,500 | 31,785,822 | 57.00 | 2009-01-05 |
| 2044 | 2009-01-06 | 557,146 | -2,500 | 0.06 | 905,578,500 | 31,060,890 | 55.75 | 2009-01-02 |
| 2045 | 2008-12-30 | 559,646 | 1,500 | 0.06 | 905,578,500 | 29,661,238 | 53.00 | 2008-12-23 |
| 2046 | 2008-12-29 | 558,146 | -4,000 | 0.06 | 905,578,500 | 30,363,142 | 54.40 | 2008-12-22 |
| 2047 | 2008-12-23 | 562,146 | 1,000 | 0.06 | 905,578,500 | 31,339,640 | 55.75 | 2008-12-19 |
| 2048 | 2008-12-22 | 561,146 | 4,000 | 0.06 | 905,578,500 | 31,901,150 | 56.85 | 2008-12-18 |
| 2049 | 2008-12-19 | 557,146 | -500 | 0.06 | 905,578,500 | 32,035,895 | 57.50 | 2008-12-17 |
| 2050 | 2008-12-18 | 557,646 | -1,000 | 0.06 | 905,578,500 | 31,088,765 | 55.75 | 2008-12-16 |
| 2051 | 2008-12-17 | 558,646 | -5,000 | 0.06 | 905,578,500 | 30,725,530 | 55.00 | 2008-12-15 |
| 2052 | 2008-12-15 | 563,646 | -11,000 | 0.06 | 905,578,500 | 31,676,905 | 56.20 | 2008-12-11 |
| 2053 | 2008-12-12 | 574,646 | 15,000 | 0.06 | 905,578,500 | 32,180,176 | 56.00 | 2008-12-10 |
| 2054 | 2008-12-10 | 559,646 | -4,500 | 0.06 | 905,578,500 | 31,228,247 | 55.80 | 2008-12-08 |
| 2055 | 2008-12-09 | 564,146 | -2,000 | 0.06 | 905,578,500 | 28,348,337 | 50.25 | 2008-12-05 |
| 2056 | 2008-12-08 | 566,146 | 2,000 | 0.06 | 905,578,500 | 27,599,618 | 48.75 | 2008-12-04 |
| 2057 | 2008-12-05 | 564,146 | -1,000 | 0.06 | 905,578,500 | 27,643,154 | 49.00 | 2008-12-03 |
| 2058 | 2008-12-04 | 565,146 | 3,500 | 0.06 | 905,578,500 | 27,748,669 | 49.10 | 2008-12-02 |
| 2059 | 2008-12-03 | 561,646 | 2,000 | 0.06 | 905,578,500 | 29,570,662 | 52.65 | 2008-12-01 |
| 2060 | 2008-12-02 | 559,646 | -100,000 | 0.06 | 905,578,500 | 29,101,592 | 52.00 | 2008-11-28 |
| 2061 | 2008-12-01 | 659,646 | -1,000 | 0.07 | 905,578,500 | 31,135,291 | 47.20 | 2008-11-27 |
| 2062 | 2008-11-28 | 660,646 | 1,000 | 0.07 | 906,225,000 | 30,720,039 | 46.50 | 2008-11-26 |
| 2063 | 2008-11-26 | 659,646 | 500 | 0.07 | 906,225,000 | 28,232,849 | 42.80 | 2008-11-24 |
| 2064 | 2008-11-24 | 659,146 | 1,000 | 0.07 | 906,225,000 | 28,343,278 | 43.00 | 2008-11-20 |
| 2065 | 2008-11-20 | 658,146 | 500 | 0.07 | 906,225,000 | 29,155,868 | 44.30 | 2008-11-18 |
| 2066 | 2008-11-18 | 657,646 | -7,500 | 0.07 | 906,225,000 | 30,909,362 | 47.00 | 2008-11-14 |
| 2067 | 2008-11-17 | 665,146 | 24,500 | 0.07 | 906,225,000 | 30,397,172 | 45.70 | 2008-11-13 |
| 2068 | 2008-11-14 | 640,646 | 2,000 | 0.07 | 906,225,000 | 32,064,332 | 50.05 | 2008-11-12 |
| 2069 | 2008-11-13 | 638,646 | 2,500 | 0.07 | 906,225,000 | 31,676,842 | 49.60 | 2008-11-11 |
| 2070 | 2008-11-12 | 636,146 | 30,000 | 0.07 | 906,225,000 | 32,761,519 | 51.50 | 2008-11-10 |
| 2071 | 2008-11-11 | 606,146 | 51,000 | 0.07 | 906,225,000 | 32,095,431 | 52.95 | 2008-11-07 |
| 2072 | 2008-11-10 | 555,146 | 6,500 | 0.06 | 906,225,000 | 29,977,884 | 54.00 | 2008-11-06 |
| 2073 | 2008-11-07 | 548,646 | -500 | 0.06 | 906,225,000 | 31,547,145 | 57.50 | 2008-11-05 |
| 2074 | 2008-11-05 | 549,146 | -1,000 | 0.06 | 906,225,000 | 31,026,749 | 56.50 | 2008-11-03 |
| 2075 | 2008-11-04 | 550,146 | -7,500 | 0.06 | 906,225,000 | 29,432,811 | 53.50 | 2008-10-31 |
| 2076 | 2008-11-03 | 557,646 | 1,000 | 0.06 | 906,225,000 | 31,060,882 | 55.70 | 2008-10-30 |
| 2077 | 2008-10-31 | 556,646 | -6,500 | 0.06 | 906,225,000 | 27,192,157 | 48.85 | 2008-10-29 |
| 2078 | 2008-10-30 | 563,146 | -8,000 | 0.06 | 914,575,000 | 26,524,177 | 47.10 | 2008-10-28 |
| 2079 | 2008-10-29 | 571,146 | -500 | 0.06 | 914,575,000 | 23,502,658 | 41.15 | 2008-10-27 |
| 2080 | 2008-10-28 | 571,646 | 4,000 | 0.06 | 914,575,000 | 27,153,185 | 47.50 | 2008-10-24 |
| 2081 | 2008-10-27 | 567,646 | 500 | 0.06 | 914,575,000 | 28,212,006 | 49.70 | 2008-10-23 |
| 2082 | 2008-10-24 | 567,146 | -11,000 | 0.06 | 914,575,000 | 29,293,091 | 51.65 | 2008-10-22 |
| 2083 | 2008-10-23 | 578,146 | 2,500 | 0.06 | 914,575,000 | 30,468,294 | 52.70 | 2008-10-21 |
| 2084 | 2008-10-22 | 575,646 | -2,000 | 0.06 | 914,575,000 | 31,775,659 | 55.20 | 2008-10-20 |
| 2085 | 2008-10-20 | 577,646 | -6,000 | 0.06 | 914,575,000 | 32,059,353 | 55.50 | 2008-10-16 |
| 2086 | 2008-10-17 | 583,646 | -1,500 | 0.06 | 914,575,000 | 33,442,916 | 57.30 | 2008-10-15 |
| 2087 | 2008-10-16 | 585,146 | -2,500 | 0.06 | 914,575,000 | 35,576,877 | 60.80 | 2008-10-14 |
| 2088 | 2008-10-15 | 587,646 | -159,500 | 0.06 | 914,575,000 | 33,201,999 | 56.50 | 2008-10-13 |
| 2089 | 2008-10-14 | 747,146 | -3,000 | 0.08 | 914,575,000 | 38,141,803 | 51.05 | 2008-10-10 |
| 2090 | 2008-10-13 | 750,146 | 72,500 | 0.08 | 914,575,000 | 41,633,103 | 55.50 | 2008-10-09 |
| 2091 | 2008-10-10 | 677,646 | 32,000 | 0.07 | 914,575,000 | 37,135,001 | 54.80 | 2008-10-08 |
| 2092 | 2008-10-09 | 645,646 | -36,000 | 0.07 | 914,575,000 | 37,963,985 | 58.80 | 2008-10-06 |
| 2093 | 2008-10-06 | 681,646 | 1,500 | 0.07 | 914,575,000 | 44,954,554 | 65.95 | 2008-10-02 |
| 2094 | 2008-10-03 | 680,146 | -500 | 0.07 | 914,575,000 | 45,841,840 | 67.40 | 2008-09-30 |
| 2095 | 2008-10-02 | 680,646 | 1,000 | 0.07 | 914,575,000 | 46,045,702 | 67.65 | 2008-09-29 |
| 2096 | 2008-09-26 | 679,646 | -2,500 | 0.07 | 914,575,000 | 47,575,220 | 70.00 | 2008-09-24 |
| 2097 | 2008-09-25 | 682,146 | -500 | 0.07 | 914,575,000 | 47,579,684 | 69.75 | 2008-09-23 |
| 2098 | 2008-09-24 | 682,646 | -75,000 | 0.07 | 914,575,000 | 49,184,644 | 72.05 | 2008-09-22 |
| 2099 | 2008-09-23 | 757,646 | 142,000 | 0.08 | 914,575,000 | 54,171,689 | 71.50 | 2008-09-19 |
| 2100 | 2008-09-22 | 615,646 | -24,500 | 0.07 | 914,575,000 | 43,587,737 | 70.80 | 2008-09-18 |
| 2101 | 2008-09-19 | 640,146 | -52,500 | 0.07 | 914,575,000 | 46,730,658 | 73.00 | 2008-09-17 |
| 2102 | 2008-09-18 | 692,646 | -5,000 | 0.08 | 914,575,000 | 53,576,168 | 77.35 | 2008-09-16 |
| 2103 | 2008-09-17 | 697,646 | -22,000 | 0.08 | 914,575,000 | 55,114,034 | 79.00 | 2008-09-12 |
| 2104 | 2008-09-12 | 719,646 | 1,000 | 0.08 | 914,575,000 | 57,067,928 | 79.30 | 2008-09-10 |
| 2105 | 2008-09-11 | 718,646 | -1,500 | 0.08 | 914,575,000 | 58,533,717 | 81.45 | 2008-09-09 |
| 2106 | 2008-09-10 | 720,146 | -32,500 | 0.08 | 914,575,000 | 58,079,775 | 80.65 | 2008-09-08 |
| 2107 | 2008-09-09 | 752,646 | 2,500 | 0.08 | 914,575,000 | 57,991,374 | 77.05 | 2008-09-05 |
| 2108 | 2008-09-08 | 750,146 | -1,000 | 0.08 | 914,575,000 | 58,548,895 | 78.05 | 2008-09-04 |
| 2109 | 2008-09-05 | 751,146 | 3,000 | 0.08 | 914,575,000 | 59,265,419 | 78.90 | 2008-09-03 |
| 2110 | 2008-09-04 | 748,146 | -107,000 | 0.08 | 914,575,000 | 59,851,680 | 80.00 | 2008-09-02 |
| 2111 | 2008-09-02 | 855,146 | -118,000 | 0.09 | 914,575,000 | 67,128,961 | 78.50 | 2008-08-29 |
| 2112 | 2008-08-29 | 973,146 | 1,000 | 0.11 | 914,575,000 | 75,905,388 | 78.00 | 2008-08-27 |
| 2113 | 2008-08-27 | 972,146 | -19 | 0.11 | 914,575,000 | 76,653,712 | 78.85 | 2008-08-25 |
| 2114 | 2008-08-26 | 972,165 | 30,000 | 0.11 | 914,575,000 | 73,884,540 | 76.00 | 2008-08-21 |
| 2115 | 2008-08-21 | 942,165 | -1,000 | 0.10 | 914,575,000 | 73,959,953 | 78.50 | 2008-08-19 |
| 2116 | 2008-08-19 | 943,165 | 10,000 | 0.10 | 914,575,000 | 77,952,587 | 82.65 | 2008-08-15 |
| 2117 | 2008-08-14 | 933,165 | -43,000 | 0.10 | 914,575,000 | 76,239,581 | 81.70 | 2008-08-12 |
| 2118 | 2008-08-13 | 976,165 | -4,000 | 0.11 | 914,575,000 | 77,605,118 | 79.50 | 2008-08-11 |
| 2119 | 2008-08-11 | 980,165 | -50,000 | 0.11 | 914,575,000 | 77,433,035 | 79.00 | 2008-08-07 |
| 2120 | 2008-08-08 | 1,030,165 | 41,500 | 0.11 | 914,575,000 | 81,383,035 | 79.00 | 2008-08-05 |
| 2121 | 2008-08-07 | 988,665 | 4,500 | 0.11 | 914,575,000 | 81,169,397 | 82.10 | 2008-08-04 |
| 2122 | 2008-08-05 | 984,165 | -2,000 | 0.11 | 914,575,000 | 83,260,359 | 84.60 | 2008-08-01 |
| 2123 | 2008-08-01 | 986,165 | 76,000 | 0.11 | 914,575,000 | 83,035,093 | 84.20 | 2008-07-30 |
| 2124 | 2008-07-31 | 910,165 | 19 | 0.10 | 914,575,000 | 75,543,695 | 83.00 | 2008-07-29 |
| 2125 | 2008-07-30 | 910,146 | 29,956 | 0.10 | 915,564,500 | 76,861,830 | 84.45 | 2008-07-28 |
| 2126 | 2008-07-29 | 880,190 | -1,500 | 0.10 | 915,564,500 | 74,640,112 | 84.80 | 2008-07-25 |
| 2127 | 2008-07-28 | 881,690 | -8,000 | 0.10 | 915,564,500 | 75,119,988 | 85.20 | 2008-07-24 |
| 2128 | 2008-07-25 | 889,690 | -150,000 | 0.10 | 915,564,500 | 75,223,290 | 84.55 | 2008-07-23 |
| 2129 | 2008-07-23 | 1,039,690 | -17,000 | 0.11 | 915,564,500 | 84,422,828 | 81.20 | 2008-07-21 |
| 2130 | 2008-07-22 | 1,056,690 | 39,000 | 0.12 | 915,564,500 | 82,474,655 | 78.05 | 2008-07-18 |
| 2131 | 2008-07-21 | 1,017,690 | -500 | 0.11 | 915,564,500 | 80,651,933 | 79.25 | 2008-07-17 |
| 2132 | 2008-07-18 | 1,018,190 | -12,000 | 0.11 | 915,564,500 | 79,673,368 | 78.25 | 2008-07-16 |
| 2133 | 2008-07-16 | 1,030,190 | -500 | 0.11 | 915,564,500 | 81,385,010 | 79.00 | 2008-07-14 |
| 2134 | 2008-07-15 | 1,030,690 | -500 | 0.11 | 915,564,500 | 81,836,786 | 79.40 | 2008-07-11 |
| 2135 | 2008-07-11 | 1,031,190 | 2,000 | 0.11 | 915,564,500 | 80,639,058 | 78.20 | 2008-07-09 |
| 2136 | 2008-07-10 | 1,029,190 | 11,500 | 0.11 | 915,564,500 | 79,968,063 | 77.70 | 2008-07-08 |
| 2137 | 2008-07-09 | 1,017,690 | -6,000 | 0.11 | 915,564,500 | 80,855,471 | 79.45 | 2008-07-07 |
| 2138 | 2008-07-08 | 1,023,690 | -7,000 | 0.11 | 915,564,500 | 79,233,606 | 77.40 | 2008-07-04 |
| 2139 | 2008-07-07 | 1,030,690 | 14,500 | 0.11 | 915,564,500 | 77,817,095 | 75.50 | 2008-07-03 |
| 2140 | 2008-07-04 | 1,016,190 | 36,500 | 0.11 | 915,564,500 | 76,417,488 | 75.20 | 2008-07-02 |
| 2141 | 2008-07-03 | 979,690 | -1,500 | 0.11 | 915,564,500 | 78,130,278 | 79.75 | 2008-06-30 |
| 2142 | 2008-07-02 | 981,190 | 54,500 | 0.11 | 915,564,500 | 78,985,795 | 80.50 | 2008-06-27 |
| 2143 | 2008-06-27 | 926,690 | -1,500 | 0.10 | 915,564,500 | 76,776,267 | 82.85 | 2008-06-25 |
| 2144 | 2008-06-26 | 928,190 | 53,500 | 0.10 | 915,564,500 | 77,039,770 | 83.00 | 2008-06-24 |
| 2145 | 2008-06-25 | 874,690 | -500 | 0.10 | 915,564,500 | 73,911,305 | 84.50 | 2008-06-23 |
| 2146 | 2008-06-24 | 875,190 | -500 | 0.10 | 915,564,500 | 74,041,074 | 84.60 | 2008-06-20 |
| 2147 | 2008-06-23 | 875,690 | 2,000 | 0.10 | 915,564,500 | 74,258,512 | 84.80 | 2008-06-19 |
| 2148 | 2008-06-20 | 873,690 | 1,000 | 0.10 | 915,564,500 | 75,355,763 | 86.25 | 2008-06-18 |
| 2149 | 2008-06-19 | 872,690 | 500 | 0.10 | 915,564,500 | 75,094,975 | 86.05 | 2008-06-17 |
| 2150 | 2008-06-18 | 872,190 | 1,000 | 0.10 | 915,564,500 | 75,226,388 | 86.25 | 2008-06-16 |
| 2151 | 2008-06-17 | 871,190 | 56,500 | 0.10 | 915,564,500 | 74,051,150 | 85.00 | 2008-06-13 |
| 2152 | 2008-06-16 | 814,690 | 1,500 | 0.09 | 915,564,500 | 71,937,127 | 88.30 | 2008-06-12 |
| 2153 | 2008-06-13 | 813,190 | 2,000 | 0.09 | 915,564,500 | 72,536,548 | 89.20 | 2008-06-11 |
| 2154 | 2008-06-12 | 811,190 | 21,000 | 0.09 | 915,564,500 | 72,439,267 | 89.30 | 2008-06-10 |
| 2155 | 2008-06-11 | 790,190 | -16,000 | 0.09 | 915,564,500 | 72,697,480 | 92.00 | 2008-06-06 |
| 2156 | 2008-06-10 | 806,190 | -1,000 | 0.09 | 915,564,500 | 73,766,385 | 91.50 | 2008-06-05 |
| 2157 | 2008-06-06 | 807,190 | -3,000 | 0.09 | 915,564,500 | 73,050,695 | 90.50 | 2008-06-04 |
| 2158 | 2008-06-04 | 810,190 | -11,000 | 0.09 | 915,564,500 | 73,565,252 | 90.80 | 2008-06-02 |
| 2159 | 2008-06-03 | 821,190 | 1,000 | 0.09 | 915,564,500 | 73,126,970 | 89.05 | 2008-05-30 |
| 2160 | 2008-06-02 | 820,190 | 17,500 | 0.09 | 915,564,500 | 73,858,110 | 90.05 | 2008-05-29 |
| 2161 | 2008-05-29 | 802,690 | 1,000 | 0.09 | 915,564,500 | 72,041,428 | 89.75 | 2008-05-27 |
| 2162 | 2008-05-28 | 801,690 | 1,000 | 0.09 | 915,564,500 | 71,751,255 | 89.50 | 2008-05-26 |
| 2163 | 2008-05-27 | 800,690 | 60,000 | 0.09 | 915,564,500 | 72,062,100 | 90.00 | 2008-05-23 |
| 2164 | 2008-05-26 | 740,690 | 21,500 | 0.08 | 915,564,500 | 67,439,825 | 91.05 | 2008-05-22 |
| 2165 | 2008-05-23 | 719,190 | -5,000 | 0.08 | 915,564,500 | 66,417,197 | 92.35 | 2008-05-21 |
| 2166 | 2008-05-22 | 724,190 | 14,500 | 0.08 | 915,564,500 | 66,444,433 | 91.75 | 2008-05-20 |
| 2167 | 2008-05-21 | 709,690 | 4,000 | 0.08 | 915,564,500 | 66,533,438 | 93.75 | 2008-05-19 |
| 2168 | 2008-05-20 | 705,690 | -1,000 | 0.08 | 915,564,500 | 67,252,257 | 95.30 | 2008-05-16 |
| 2169 | 2008-05-19 | 706,690 | 1,000 | 0.08 | 915,564,500 | 67,418,226 | 95.40 | 2008-05-15 |
| 2170 | 2008-05-15 | 705,690 | -1,580 | 0.08 | 915,564,500 | 66,899,412 | 94.80 | 2008-05-13 |
| 2171 | 2008-05-14 | 707,270 | -4,000 | 0.08 | 915,564,500 | 66,412,653 | 93.90 | 2008-05-09 |
| 2172 | 2008-05-13 | 711,270 | 10,108 | 0.08 | 915,564,500 | 67,499,523 | 94.90 | 2008-05-08 |
| 2173 | 2008-05-09 | 701,162 | 14,739 | 0.08 | 915,564,500 | 67,381,668 | 96.10 | 2008-05-07 |
| 2174 | 2008-05-08 | 686,423 | 2,000 | 0.07 | 915,564,500 | 66,308,462 | 96.60 | 2008-05-06 |
| 2175 | 2008-05-07 | 684,423 | -1,608 | 0.07 | 915,564,500 | 65,362,397 | 95.50 | 2008-05-05 |
| 2176 | 2008-05-06 | 686,031 | -24,500 | 0.07 | 915,564,500 | 64,589,819 | 94.15 | 2008-05-02 |
| 2177 | 2008-05-05 | 710,531 | -64,000 | 0.08 | 915,564,500 | 64,764,901 | 91.15 | 2008-04-30 |
| 2178 | 2008-05-02 | 774,531 | -23,500 | 0.08 | 915,564,500 | 71,218,125 | 91.95 | 2008-04-29 |
| 2179 | 2008-04-30 | 798,031 | -2,000 | 0.09 | 915,564,500 | 72,660,723 | 91.05 | 2008-04-28 |
| 2180 | 2008-04-29 | 800,031 | -9,500 | 0.09 | 915,564,500 | 72,282,801 | 90.35 | 2008-04-25 |
| 2181 | 2008-04-28 | 809,531 | -26,000 | 0.09 | 915,564,500 | 72,372,071 | 89.40 | 2008-04-24 |
| 2182 | 2008-04-25 | 835,531 | -8,000 | 0.09 | 915,564,500 | 73,860,940 | 88.40 | 2008-04-23 |
| 2183 | 2008-04-23 | 843,531 | 9,500 | 0.09 | 915,564,500 | 74,652,494 | 88.50 | 2008-04-21 |
| 2184 | 2008-04-22 | 834,031 | 7,000 | 0.09 | 915,564,500 | 72,560,697 | 87.00 | 2008-04-18 |
| 2185 | 2008-04-21 | 827,031 | -3,000 | 0.09 | 915,564,500 | 71,993,049 | 87.05 | 2008-04-17 |
| 2186 | 2008-04-18 | 830,031 | 145,500 | 0.09 | 915,564,500 | 71,880,685 | 86.60 | 2008-04-16 |
| 2187 | 2008-04-17 | 684,531 | 7,261 | 0.07 | 915,564,500 | 60,238,728 | 88.00 | 2008-04-15 |
| 2188 | 2008-04-16 | 677,270 | 5,000 | 0.07 | 915,564,500 | 60,615,665 | 89.50 | 2008-04-14 |
| 2189 | 2008-04-15 | 672,270 | -128,500 | 0.07 | 915,564,500 | 61,445,478 | 91.40 | 2008-04-11 |
| 2190 | 2008-04-14 | 800,770 | 11,500 | 0.09 | 915,564,500 | 72,469,685 | 90.50 | 2008-04-10 |
| 2191 | 2008-04-11 | 789,270 | -275,500 | 0.09 | 915,564,500 | 71,941,961 | 91.15 | 2008-04-09 |
| 2192 | 2008-04-10 | 1,064,770 | -41,000 | 0.12 | 915,564,500 | 96,681,116 | 90.80 | 2008-04-08 |
| 2193 | 2008-04-09 | 1,105,770 | -14,989 | 0.12 | 915,564,500 | 100,238,051 | 90.65 | 2008-04-07 |
| 2194 | 2008-04-08 | 1,120,759 | -39,000 | 0.12 | 915,564,500 | 100,980,386 | 90.10 | 2008-04-03 |
| 2195 | 2008-04-07 | 1,159,759 | 1,000 | 0.13 | 915,564,500 | 103,798,431 | 89.50 | 2008-04-02 |
| 2196 | 2008-04-03 | 1,158,759 | -20,000 | 0.13 | 915,564,500 | 102,260,482 | 88.25 | 2008-04-01 |
| 2197 | 2008-04-02 | 1,178,759 | 28,000 | 0.13 | 915,564,500 | 103,495,040 | 87.80 | 2008-03-31 |
| 2198 | 2008-04-01 | 1,150,759 | -4,500 | 0.13 | 915,564,500 | 102,129,861 | 88.75 | 2008-03-28 |
| 2199 | 2008-03-31 | 1,155,259 | 1,000 | 0.13 | 915,564,500 | 99,467,800 | 86.10 | 2008-03-27 |
| 2200 | 2008-03-28 | 1,154,259 | -3,500 | 0.13 | 915,564,500 | 101,459,366 | 87.90 | 2008-03-26 |
| 2201 | 2008-03-27 | 1,157,759 | 5,000 | 0.13 | 915,564,500 | 100,551,369 | 86.85 | 2008-03-25 |
| 2202 | 2008-03-26 | 1,152,759 | 1,000 | 0.13 | 915,564,500 | 97,926,877 | 84.95 | 2008-03-20 |
| 2203 | 2008-03-25 | 1,151,759 | 2,000 | 0.13 | 915,564,500 | 98,245,043 | 85.30 | 2008-03-19 |
| 2204 | 2008-03-20 | 1,149,759 | -13,500 | 0.13 | 915,564,500 | 96,867,196 | 84.25 | 2008-03-18 |
| 2205 | 2008-03-19 | 1,163,259 | 19,500 | 0.13 | 915,564,500 | 95,270,912 | 81.90 | 2008-03-17 |
| 2206 | 2008-03-18 | 1,143,759 | 7,000 | 0.12 | 915,564,500 | 99,106,717 | 86.65 | 2008-03-14 |
| 2207 | 2008-03-17 | 1,136,759 | 2,000 | 0.12 | 915,564,500 | 99,977,954 | 87.95 | 2008-03-13 |
| 2208 | 2008-03-14 | 1,134,759 | -1,000 | 0.12 | 915,564,500 | 102,468,738 | 90.30 | 2008-03-12 |
| 2209 | 2008-03-13 | 1,135,759 | -43,500 | 0.12 | 915,564,500 | 103,524,433 | 91.15 | 2008-03-11 |
| 2210 | 2008-03-12 | 1,179,259 | 26,000 | 0.13 | 915,564,500 | 103,008,274 | 87.35 | 2008-03-10 |
| 2211 | 2008-03-11 | 1,153,259 | 12,500 | 0.13 | 915,564,500 | 98,200,004 | 85.15 | 2008-03-07 |
| 2212 | 2008-03-10 | 1,140,759 | -2,000 | 0.12 | 915,564,500 | 103,010,538 | 90.30 | 2008-03-06 |
| 2213 | 2008-03-07 | 1,142,759 | -11,000 | 0.12 | 915,564,500 | 103,419,690 | 90.50 | 2008-03-05 |
| 2214 | 2008-03-06 | 1,153,759 | 107,500 | 0.13 | 915,564,500 | 101,184,664 | 87.70 | 2008-03-04 |
| 2215 | 2008-03-05 | 1,046,259 | 56,000 | 0.11 | 915,564,500 | 92,384,670 | 88.30 | 2008-03-03 |
| 2216 | 2008-03-04 | 990,259 | 51,000 | 0.11 | 915,564,500 | 89,370,875 | 90.25 | 2008-02-29 |
| 2217 | 2008-03-03 | 939,259 | 63,000 | 0.10 | 915,564,500 | 87,022,346 | 92.65 | 2008-02-28 |
| 2218 | 2008-02-29 | 876,259 | 139,500 | 0.10 | 915,564,500 | 81,273,022 | 92.75 | 2008-02-27 |
| 2219 | 2008-02-28 | 736,759 | 4,500 | 0.08 | 915,564,500 | 67,487,124 | 91.60 | 2008-02-26 |
| 2220 | 2008-02-26 | 732,259 | 60,000 | 0.08 | 915,564,500 | 67,001,699 | 91.50 | 2008-02-22 |
| 2221 | 2008-02-25 | 672,259 | -2,500 | 0.07 | 915,564,500 | 63,696,540 | 94.75 | 2008-02-21 |
| 2222 | 2008-02-22 | 674,759 | 22,500 | 0.07 | 915,564,500 | 64,135,843 | 95.05 | 2008-02-20 |
| 2223 | 2008-02-21 | 652,259 | -10,500 | 0.07 | 915,564,500 | 63,236,510 | 96.95 | 2008-02-19 |
| 2224 | 2008-02-20 | 662,759 | 28,500 | 0.07 | 915,564,500 | 63,326,622 | 95.55 | 2008-02-18 |
| 2225 | 2008-02-19 | 634,259 | -1,000 | 0.07 | 915,564,500 | 61,364,558 | 96.75 | 2008-02-15 |
| 2226 | 2008-02-18 | 635,259 | 5,000 | 0.07 | 915,564,500 | 61,111,916 | 96.20 | 2008-02-14 |
| 2227 | 2008-02-15 | 630,259 | 24,000 | 0.07 | 915,564,500 | 60,032,170 | 95.25 | 2008-02-13 |
| 2228 | 2008-02-14 | 606,259 | 10,000 | 0.07 | 915,564,500 | 59,261,817 | 97.75 | 2008-02-12 |
| 2229 | 2008-02-13 | 596,259 | -1,500 | 0.07 | 915,564,500 | 58,612,260 | 98.30 | 2008-02-11 |
| 2230 | 2008-02-12 | 597,759 | 46,000 | 0.07 | 915,564,500 | 62,047,384 | 103.8 | 2008-02-05 |
| 2231 | 2008-02-05 | 551,759 | 21,000 | 0.06 | 915,564,500 | 56,941,529 | 103.2 | 2008-02-01 |
| 2232 | 2008-02-04 | 530,759 | -39,500 | 0.06 | 915,564,500 | 56,260,454 | 106.0 | 2008-01-31 |
| 2233 | 2008-02-01 | 570,259 | -2,000 | 0.06 | 915,564,500 | 59,135,858 | 103.7 | 2008-01-30 |
| 2234 | 2008-01-31 | 572,259 | -21,500 | 0.06 | 915,564,500 | 59,457,710 | 103.9 | 2008-01-29 |
| 2235 | 2008-01-30 | 593,759 | -1,500 | 0.06 | 915,564,500 | 60,029,035 | 101.1 | 2008-01-28 |
| 2236 | 2008-01-29 | 595,259 | -95,000 | 0.07 | 915,564,500 | 62,204,566 | 104.5 | 2008-01-25 |
| 2237 | 2008-01-28 | 690,259 | 58,500 | 0.08 | 915,564,500 | 65,885,222 | 95.45 | 2008-01-24 |
| 2238 | 2008-01-25 | 631,759 | -60,500 | 0.07 | 915,564,500 | 63,239,076 | 100.1 | 2008-01-23 |
| 2239 | 2008-01-24 | 692,259 | 2,000 | 0.08 | 915,564,500 | 64,033,958 | 92.50 | 2008-01-22 |
| 2240 | 2008-01-23 | 690,259 | 1,000 | 0.08 | 915,564,500 | 67,403,791 | 97.65 | 2008-01-21 |
| 2241 | 2008-01-22 | 689,259 | 130,500 | 0.08 | 915,564,500 | 70,166,566 | 101.8 | 2008-01-18 |
| 2242 | 2008-01-21 | 558,759 | 38,000 | 0.06 | 915,564,500 | 57,440,425 | 102.8 | 2008-01-17 |
| 2243 | 2008-01-18 | 520,759 | 9,000 | 0.06 | 915,564,500 | 55,200,454 | 106.0 | 2008-01-16 |
| 2244 | 2008-01-17 | 511,759 | -14,500 | 0.06 | 915,564,500 | 56,754,073 | 110.9 | 2008-01-15 |
| 2245 | 2008-01-16 | 526,259 | -9,000 | 0.06 | 915,564,500 | 56,099,209 | 106.6 | 2008-01-14 |
| 2246 | 2008-01-15 | 535,259 | 9,500 | 0.06 | 915,564,500 | 56,362,773 | 105.3 | 2008-01-11 |
| 2247 | 2008-01-14 | 525,759 | 8,000 | 0.06 | 915,564,500 | 55,625,302 | 105.8 | 2008-01-10 |
| 2248 | 2008-01-11 | 517,759 | 4,000 | 0.06 | 915,564,500 | 56,953,490 | 110.0 | 2008-01-09 |
| 2249 | 2008-01-10 | 513,759 | -2,000 | 0.06 | 915,564,500 | 55,691,476 | 108.4 | 2008-01-08 |
| 2250 | 2008-01-09 | 515,759 | -4,500 | 0.06 | 915,564,500 | 57,661,856 | 111.8 | 2008-01-07 |
| 2251 | 2008-01-08 | 520,259 | -8,500 | 0.06 | 915,564,500 | 56,135,946 | 107.9 | 2008-01-04 |
| 2252 | 2008-01-07 | 528,759 | 2,000 | 0.06 | 915,564,500 | 55,149,564 | 104.3 | 2008-01-03 |
| 2253 | 2008-01-04 | 526,759 | -1,500 | 0.06 | 915,564,500 | 57,048,000 | 108.3 | 2008-01-02 |
| 2254 | 2008-01-03 | 528,259 | -7,500 | 0.06 | 915,564,500 | 54,199,373 | 102.6 | 2007-12-28 |
| 2255 | 2008-01-02 | 535,759 | -2,500 | 0.06 | 915,564,500 | 55,397,481 | 103.4 | 2007-12-27 |
| 2256 | 2007-12-28 | 538,259 | -7,000 | 0.06 | 915,564,500 | 55,602,155 | 103.3 | 2007-12-21 |
| 2257 | 2007-12-27 | 545,259 | -1,500 | 0.06 | 915,564,500 | 54,798,530 | 100.5 | 2007-12-20 |
| 2258 | 2007-12-21 | 546,759 | 6,000 | 0.06 | 915,564,500 | 55,441,363 | 101.4 | 2007-12-19 |
| 2259 | 2007-12-20 | 540,759 | 9,000 | 0.06 | 915,564,500 | 54,075,900 | 100.0 | 2007-12-18 |
| 2260 | 2007-12-19 | 531,759 | 1,000 | 0.06 | 915,564,500 | 54,186,242 | 101.9 | 2007-12-17 |
| 2261 | 2007-12-18 | 530,759 | 2,500 | 0.06 | 915,564,500 | 55,464,316 | 104.5 | 2007-12-14 |
| 2262 | 2007-12-17 | 528,259 | 15,500 | 0.06 | 915,564,500 | 55,625,673 | 105.3 | 2007-12-13 |
| 2263 | 2007-12-14 | 512,759 | -5,000 | 0.06 | 915,564,500 | 55,275,420 | 107.8 | 2007-12-12 |
| 2264 | 2007-12-13 | 517,759 | -10,500 | 0.06 | 915,564,500 | 57,264,145 | 110.6 | 2007-12-11 |
| 2265 | 2007-12-12 | 528,259 | 4,500 | 0.06 | 915,564,500 | 54,516,329 | 103.2 | 2007-12-10 |
| 2266 | 2007-12-11 | 523,759 | 9,000 | 0.06 | 915,564,500 | 53,999,553 | 103.1 | 2007-12-07 |
| 2267 | 2007-12-07 | 514,759 | -3,500 | 0.06 | 915,564,500 | 57,550,056 | 111.8 | 2007-12-05 |
| 2268 | 2007-12-06 | 518,259 | 1,000 | 0.06 | 915,564,500 | 55,712,843 | 107.5 | 2007-12-04 |
| 2269 | 2007-12-05 | 517,259 | -68,500 | 0.06 | 915,564,500 | 53,846,662 | 104.1 | 2007-12-03 |
| 2270 | 2007-12-04 | 585,759 | -4,000 | 0.06 | 915,564,500 | 61,387,543 | 104.8 | 2007-11-30 |
| 2271 | 2007-12-03 | 589,759 | -105,500 | 0.06 | 915,564,500 | 61,158,008 | 103.7 | 2007-11-29 |
| 2272 | 2007-11-30 | 695,259 | 63,000 | 0.08 | 915,564,500 | 67,474,886 | 97.05 | 2007-11-28 |
| 2273 | 2007-11-28 | 632,259 | -36,500 | 0.07 | 915,564,500 | 62,846,545 | 99.40 | 2007-11-26 |
| 2274 | 2007-11-27 | 668,759 | 500 | 0.07 | 915,564,500 | 63,298,039 | 94.65 | 2007-11-23 |
| 2275 | 2007-11-26 | 668,259 | 41,000 | 0.07 | 915,564,500 | 61,613,480 | 92.20 | 2007-11-22 |
| 2276 | 2007-11-23 | 627,259 | 2,000 | 0.07 | 915,564,500 | 59,056,435 | 94.15 | 2007-11-21 |
| 2277 | 2007-11-22 | 625,259 | 9,500 | 0.07 | 915,564,500 | 60,337,494 | 96.50 | 2007-11-20 |
| 2278 | 2007-11-20 | 615,759 | 40,500 | 0.07 | 915,564,500 | 59,051,288 | 95.90 | 2007-11-16 |
| 2279 | 2007-11-19 | 575,259 | 3,000 | 0.06 | 915,564,500 | 57,410,848 | 99.80 | 2007-11-15 |
| 2280 | 2007-11-16 | 572,259 | 3,000 | 0.06 | 915,564,500 | 57,912,611 | 101.2 | 2007-11-14 |
| 2281 | 2007-11-15 | 569,259 | 500 | 0.06 | 915,564,500 | 56,527,419 | 99.30 | 2007-11-13 |
| 2282 | 2007-11-14 | 568,759 | -1,500 | 0.06 | 915,564,500 | 56,875,900 | 100.0 | 2007-11-12 |
| 2283 | 2007-11-13 | 570,259 | -19,000 | 0.06 | 915,564,500 | 57,824,263 | 101.4 | 2007-11-09 |
| 2284 | 2007-11-12 | 589,259 | 14,500 | 0.06 | 915,564,500 | 58,749,122 | 99.70 | 2007-11-08 |
| 2285 | 2007-11-09 | 574,759 | -52,000 | 0.06 | 915,564,500 | 60,694,550 | 105.6 | 2007-11-07 |
| 2286 | 2007-11-08 | 626,759 | 1,000 | 0.07 | 915,564,500 | 63,992,094 | 102.1 | 2007-11-06 |
| 2287 | 2007-11-07 | 625,759 | 5,500 | 0.07 | 915,564,500 | 62,075,293 | 99.20 | 2007-11-05 |
| 2288 | 2007-11-06 | 620,259 | 65,500 | 0.07 | 915,564,500 | 62,522,107 | 100.8 | 2007-11-02 |
| 2289 | 2007-11-05 | 554,759 | -1,500 | 0.06 | 915,564,500 | 59,581,117 | 107.4 | 2007-11-01 |
| 2290 | 2007-11-02 | 556,259 | 52,000 | 0.06 | 915,564,500 | 61,132,864 | 109.9 | 2007-10-31 |
| 2291 | 2007-11-01 | 504,259 | 3,000 | 0.06 | 915,564,500 | 58,040,211 | 115.1 | 2007-10-30 |
| 2292 | 2007-10-31 | 501,259 | -82,500 | 0.05 | 915,564,500 | 57,644,785 | 115.0 | 2007-10-29 |
| 2293 | 2007-10-30 | 583,759 | -43,500 | 0.06 | 915,564,500 | 59,134,787 | 101.3 | 2007-10-26 |
| 2294 | 2007-10-29 | 627,259 | 10,000 | 0.07 | 915,564,500 | 61,000,938 | 97.25 | 2007-10-25 |
| 2295 | 2007-10-26 | 617,259 | 17,000 | 0.07 | 915,564,500 | 59,503,768 | 96.40 | 2007-10-24 |
| 2296 | 2007-10-25 | 600,259 | 500 | 0.07 | 915,564,500 | 58,915,421 | 98.15 | 2007-10-23 |
| 2297 | 2007-10-24 | 599,759 | -2,500 | 0.07 | 915,564,500 | 58,206,611 | 97.05 | 2007-10-22 |
| 2298 | 2007-10-23 | 602,259 | -286,500 | 0.07 | 915,564,500 | 60,346,352 | 100.2 | 2007-10-18 |
| 2299 | 2007-10-22 | 888,759 | -30,500 | 0.10 | 915,564,500 | 87,498,324 | 98.45 | 2007-10-17 |
| 2300 | 2007-10-18 | 919,259 | 40,000 | 0.10 | 915,564,500 | 87,651,346 | 95.35 | 2007-10-16 |
| 2301 | 2007-10-17 | 879,259 | -4,000 | 0.10 | 915,564,500 | 86,167,382 | 98.00 | 2007-10-15 |
| 2302 | 2007-10-16 | 883,259 | -7,500 | 0.10 | 915,564,500 | 85,852,775 | 97.20 | 2007-10-12 |
| 2303 | 2007-10-12 | 890,759 | -500 | 0.10 | 915,564,500 | 86,180,933 | 96.75 | 2007-10-10 |
| 2304 | 2007-10-11 | 891,259 | -3,000 | 0.10 | 915,564,500 | 85,872,805 | 96.35 | 2007-10-09 |
| 2305 | 2007-10-10 | 894,259 | -2,500 | 0.10 | 915,564,500 | 84,552,188 | 94.55 | 2007-10-08 |
| 2306 | 2007-10-09 | 896,759 | 35,000 | 0.10 | 915,564,500 | 83,488,263 | 93.10 | 2007-10-05 |
| 2307 | 2007-10-08 | 861,759 | 30,000 | 0.09 | 915,564,500 | 80,315,939 | 93.20 | 2007-10-04 |
| 2308 | 2007-10-05 | 831,759 | 13,500 | 0.09 | 915,564,500 | 78,684,401 | 94.60 | 2007-10-03 |
| 2309 | 2007-10-03 | 818,259 | -9,000 | 0.09 | 915,564,500 | 77,120,911 | 94.25 | 2007-09-28 |
| 2310 | 2007-09-28 | 827,259 | -10,000 | 0.09 | 915,564,500 | 76,645,546 | 92.65 | 2007-09-25 |
| 2311 | 2007-09-27 | 837,259 | 151,500 | 0.09 | 915,564,500 | 79,372,153 | 94.80 | 2007-09-24 |
| 2312 | 2007-09-25 | 685,759 | 46,000 | 0.07 | 915,564,500 | 65,661,424 | 95.75 | 2007-09-21 |
| 2313 | 2007-09-24 | 639,759 | 155,500 | 0.07 | 915,564,500 | 59,625,539 | 93.20 | 2007-09-20 |
| 2314 | 2007-09-21 | 484,259 | 3,000 | 0.05 | 915,564,500 | 45,471,920 | 93.90 | 2007-09-19 |
| 2315 | 2007-09-20 | 481,259 | -2,500 | 0.05 | 915,564,500 | 44,468,332 | 92.40 | 2007-09-18 |
| 2316 | 2007-09-19 | 483,759 | 7,500 | 0.05 | 915,564,500 | 45,086,339 | 93.20 | 2007-09-17 |
| 2317 | 2007-09-18 | 476,259 | -26,000 | 0.05 | 915,564,500 | 44,696,907 | 93.85 | 2007-09-14 |
| 2318 | 2007-09-17 | 502,259 | -15,500 | 0.05 | 915,564,500 | 46,207,828 | 92.00 | 2007-09-13 |
| 2319 | 2007-09-14 | 517,759 | 6,000 | 0.06 | 915,564,500 | 47,426,724 | 91.60 | 2007-09-12 |
| 2320 | 2007-09-12 | 511,759 | 23,000 | 0.06 | 915,564,500 | 45,213,908 | 88.35 | 2007-09-10 |
| 2321 | 2007-09-11 | 488,759 | -3,500 | 0.05 | 915,564,500 | 43,817,244 | 89.65 | 2007-09-07 |
| 2322 | 2007-09-07 | 492,259 | -105,500 | 0.05 | 915,564,500 | 43,786,438 | 88.95 | 2007-09-05 |
| 2323 | 2007-09-06 | 597,759 | -44,000 | 0.07 | 915,564,500 | 52,214,249 | 87.35 | 2007-09-04 |
| 2324 | 2007-09-05 | 641,759 | 60,000 | 0.07 | 915,564,500 | 54,966,658 | 85.65 | 2007-09-03 |
| 2325 | 2007-09-04 | 581,759 | -38,000 | 0.06 | 915,564,500 | 50,147,626 | 86.20 | 2007-08-31 |
| 2326 | 2007-09-03 | 619,759 | -3,000 | 0.07 | 915,564,500 | 52,679,515 | 85.00 | 2007-08-30 |
| 2327 | 2007-08-31 | 622,759 | 33,000 | 0.07 | 915,564,500 | 52,405,170 | 84.15 | 2007-08-29 |
| 2328 | 2007-08-30 | 589,759 | -5,000 | 0.06 | 915,564,500 | 50,571,834 | 85.75 | 2007-08-28 |
| 2329 | 2007-08-29 | 594,759 | -500 | 0.06 | 915,564,500 | 51,387,178 | 86.40 | 2007-08-27 |
| 2330 | 2007-08-28 | 595,259 | 6,500 | 0.07 | 915,564,500 | 50,864,882 | 85.45 | 2007-08-24 |
| 2331 | 2007-08-27 | 588,759 | 8,500 | 0.06 | 915,564,500 | 50,397,770 | 85.60 | 2007-08-23 |
| 2332 | 2007-08-24 | 580,259 | -6,500 | 0.06 | 915,564,500 | 48,712,743 | 83.95 | 2007-08-22 |
| 2333 | 2007-08-23 | 586,759 | -2,000 | 0.06 | 915,564,500 | 48,730,335 | 83.05 | 2007-08-21 |
| 2334 | 2007-08-22 | 588,759 | -76,500 | 0.06 | 915,564,500 | 49,338,004 | 83.80 | 2007-08-20 |
| 2335 | 2007-08-21 | 665,259 | 81,000 | 0.07 | 915,564,500 | 53,453,561 | 80.35 | 2007-08-17 |
| 2336 | 2007-08-20 | 584,259 | 1,000 | 0.06 | 915,564,500 | 48,026,090 | 82.20 | 2007-08-16 |
| 2337 | 2007-08-15 | 583,259 | 1,000 | 0.06 | 915,564,500 | 50,160,274 | 86.00 | 2007-08-13 |
| 2338 | 2007-08-14 | 582,259 | 500 | 0.06 | 915,564,500 | 49,783,145 | 85.50 | 2007-08-10 |
| 2339 | 2007-08-13 | 581,759 | -1,000 | 0.06 | 915,564,500 | 50,729,385 | 87.20 | 2007-08-09 |
| 2340 | 2007-08-10 | 582,759 | -91,500 | 0.06 | 915,564,500 | 51,574,172 | 88.50 | 2007-08-08 |
| 2341 | 2007-08-09 | 674,259 | 1,000 | 0.07 | 915,564,500 | 58,188,552 | 86.30 | 2007-08-07 |
| 2342 | 2007-08-08 | 673,259 | -1,000 | 0.07 | 915,564,500 | 57,900,274 | 86.00 | 2007-08-06 |
| 2343 | 2007-08-06 | 674,259 | -2,000 | 0.07 | 915,564,500 | 58,660,533 | 87.00 | 2007-08-02 |
| 2344 | 2007-08-03 | 676,259 | -5,000 | 0.07 | 915,564,500 | 59,003,598 | 87.25 | 2007-08-01 |
| 2345 | 2007-08-02 | 681,259 | 10,000 | 0.07 | 915,564,500 | 60,836,429 | 89.30 | 2007-07-31 |
| 2346 | 2007-08-01 | 671,259 | 1,000 | 0.07 | 915,564,500 | 59,775,614 | 89.05 | 2007-07-30 |
| 2347 | 2007-07-31 | 670,259 | 7,000 | 0.07 | 915,564,500 | 59,351,434 | 88.55 | 2007-07-27 |
| 2348 | 2007-07-30 | 663,259 | -11,500 | 0.07 | 916,937,000 | 60,588,710 | 91.35 | 2007-07-26 |
| 2349 | 2007-07-26 | 674,759 | -110,500 | 0.07 | 916,937,000 | 62,077,828 | 92.00 | 2007-07-24 |
| 2350 | 2007-07-24 | 785,259 | -54,000 | 0.09 | 916,937,000 | 72,204,565 | 91.95 | 2007-07-20 |
| 2351 | 2007-07-23 | 839,259 | -8,500 | 0.09 | 916,937,000 | 76,204,717 | 90.80 | 2007-07-19 |
| 2352 | 2007-07-20 | 847,759 | -43,000 | 0.09 | 916,937,000 | 76,934,129 | 90.75 | 2007-07-18 |
| 2353 | 2007-07-19 | 890,759 | -60,000 | 0.10 | 916,937,000 | 81,771,676 | 91.80 | 2007-07-17 |
| 2354 | 2007-07-18 | 950,759 | 500 | 0.10 | 916,937,000 | 85,806,000 | 90.25 | 2007-07-16 |
| 2355 | 2007-07-17 | 950,259 | -10,500 | 0.10 | 916,937,000 | 85,475,797 | 89.95 | 2007-07-13 |
| 2356 | 2007-07-16 | 960,759 | -3,500 | 0.10 | 916,937,000 | 85,363,437 | 88.85 | 2007-07-12 |
| 2357 | 2007-07-13 | 964,259 | -1,000 | 0.11 | 916,937,000 | 84,758,366 | 87.90 | 2007-07-11 |
| 2358 | 2007-07-12 | 965,259 | 2,000 | 0.11 | 916,937,000 | 85,811,525 | 88.90 | 2007-07-10 |
| 2359 | 2007-07-11 | 963,259 | 6,500 | 0.11 | 916,937,000 | 86,693,310 | 90.00 | 2007-07-09 |
| 2360 | 2007-07-10 | 956,759 | 39,000 | 0.10 | 916,937,000 | 84,146,954 | 87.95 | 2007-07-06 |
| 2361 | 2007-07-09 | 917,759 | 3,000 | 0.10 | 916,937,000 | 79,248,490 | 86.35 | 2007-07-05 |
| 2362 | 2007-07-06 | 914,759 | 3,000 | 0.10 | 916,937,000 | 79,263,867 | 86.65 | 2007-07-04 |
| 2363 | 2007-07-03 | 911,759 | -2,500 | 0.10 | 916,937,000 | 79,505,385 | 87.20 | 2007-06-28 |
| 2364 | 2007-06-29 | 914,259 | 500 | 0.10 | 921,943,000 | 78,717,700 | 86.10 | 2007-06-27 |
| 2365 | 2007-06-28 | 913,759 | 500 | 0.10 | 921,943,000 | 79,085,841 | 86.55 | 2007-06-26 |
| 2366 | 2007-06-27 | 913,259 | 8,000 | 0.10 | 921,943,000 | 78,129,307 | 85.55 | 2007-06-25 |
| 2367 | 2007-06-26 | 905,259 | 0.10 | 921,943,000 | 78,123,852 | 86.30 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group