SWIRE PACIFIC LIMITED: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
CELETIO INVESTMENTS LIMITED 展兆投資有限公司
CCASSID: B01343
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 77.55 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 74.60 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 75.40 | 2026-01-30 | |||||
| 4 | 2026-01-16 | 14,000 | -5,000 | 0.00 | 778,988,000 | 968,100 | 69.15 | 2026-01-14 |
| 5 | 2026-01-08 | 19,000 | -5,000 | 0.00 | 778,988,000 | 1,231,200 | 64.80 | 2026-01-06 |
| 6 | 2025-12-18 | 24,000 | 5,000 | 0.00 | 778,988,000 | 1,539,600 | 64.15 | 2025-12-16 |
| 7 | 2025-12-16 | 19,000 | -5,000 | 0.00 | 778,988,000 | 1,248,300 | 65.70 | 2025-12-12 |
| 8 | 2025-12-12 | 24,000 | 5,000 | 0.00 | 778,988,000 | 1,548,000 | 64.50 | 2025-12-10 |
| 9 | 2025-11-21 | 19,000 | 5,000 | 0.00 | 778,988,000 | 1,286,300 | 67.70 | 2025-11-19 |
| 10 | 2025-11-11 | 14,000 | -5,000 | 0.00 | 778,988,000 | 933,800 | 66.70 | 2025-11-07 |
| 11 | 2025-10-31 | 19,000 | 5,000 | 0.00 | 778,988,000 | 1,236,900 | 65.10 | 2025-10-28 |
| 12 | 2025-09-16 | 14,000 | -5,000 | 0.00 | 778,988,000 | 956,200 | 68.30 | 2025-09-12 |
| 13 | 2025-08-08 | 19,000 | 5,000 | 0.00 | 778,988,000 | 1,315,750 | 69.25 | 2025-08-06 |
| 14 | 2025-07-04 | 14,000 | -5,000 | 0.00 | 778,988,000 | 986,300 | 70.45 | 2025-07-02 |
| 15 | 2025-06-30 | 19,000 | 5,000 | 0.00 | 778,988,000 | 1,292,950 | 68.05 | 2025-06-26 |
| 16 | 2025-03-10 | 14,000 | -5,000 | 0.00 | 801,093,000 | 963,900 | 68.85 | 2025-03-06 |
| 17 | 2025-02-19 | 19,000 | 5,000 | 0.00 | 801,093,000 | 1,250,200 | 65.80 | 2025-02-17 |
| 18 | 2024-11-12 | 14,000 | -500 | 0.00 | 810,613,500 | 923,300 | 65.95 | 2024-11-08 |
| 19 | 2024-09-27 | 14,500 | -1,000 | 0.00 | 822,945,000 | 944,675 | 65.15 | 2024-09-25 |
| 20 | 2024-09-24 | 15,500 | -5,000 | 0.00 | 822,945,000 | 984,250 | 63.50 | 2024-09-20 |
| 21 | 2024-09-20 | 20,500 | 5,000 | 0.00 | 822,945,000 | 1,276,125 | 62.25 | 2024-09-17 |
| 22 | 2024-09-09 | 15,500 | 500 | 0.00 | 822,945,000 | 997,425 | 64.35 | 2024-09-04 |
| 23 | 2024-04-26 | 15,000 | -11,500 | 0.00 | 841,371,000 | 937,500 | 62.50 | 2024-04-24 |
| 24 | 2024-04-15 | 26,500 | 11,500 | 0.00 | 846,576,000 | 1,625,775 | 61.35 | 2024-04-11 |
| 25 | 2024-04-12 | 15,000 | -18,500 | 0.00 | 846,576,000 | 943,500 | 62.90 | 2024-04-10 |
| 26 | 2024-04-03 | 33,500 | 3,000 | 0.00 | 846,576,000 | 2,157,400 | 64.40 | 2024-03-28 |
| 27 | 2024-04-02 | 30,500 | 15,500 | 0.00 | 846,576,000 | 1,956,575 | 64.15 | 2024-03-27 |
| 28 | 2024-03-13 | 15,000 | -6,000 | 0.00 | 849,877,500 | 961,500 | 64.10 | 2024-03-11 |
| 29 | 2024-03-11 | 21,000 | -9,000 | 0.00 | 849,877,500 | 1,332,450 | 63.45 | 2024-03-07 |
| 30 | 2024-03-08 | 30,000 | 9,000 | 0.00 | 849,877,500 | 1,843,500 | 61.45 | 2024-03-06 |
| 31 | 2024-03-07 | 21,000 | -4,000 | 0.00 | 849,877,500 | 1,313,550 | 62.55 | 2024-03-05 |
| 32 | 2024-03-06 | 25,000 | 4,000 | 0.00 | 849,877,500 | 1,547,500 | 61.90 | 2024-03-04 |
| 33 | 2024-03-05 | 21,000 | 6,000 | 0.00 | 849,877,500 | 1,317,750 | 62.75 | 2024-03-01 |
| 34 | 2024-02-26 | 15,000 | -3,000 | 0.00 | 856,824,500 | 962,250 | 64.15 | 2024-02-22 |
| 35 | 2024-02-22 | 18,000 | -8,000 | 0.00 | 856,824,500 | 1,136,700 | 63.15 | 2024-02-20 |
| 36 | 2024-02-21 | 26,000 | -500 | 0.00 | 856,824,500 | 1,643,200 | 63.20 | 2024-02-19 |
| 37 | 2024-02-20 | 26,500 | -7,000 | 0.00 | 856,824,500 | 1,672,150 | 63.10 | 2024-02-16 |
| 38 | 2024-02-07 | 33,500 | 4,000 | 0.00 | 856,824,500 | 2,038,475 | 60.85 | 2024-02-05 |
| 39 | 2024-02-06 | 29,500 | -4,000 | 0.00 | 856,824,500 | 1,802,450 | 61.10 | 2024-02-02 |
| 40 | 2024-02-01 | 33,500 | 4,000 | 0.00 | 856,824,500 | 2,010,000 | 60.00 | 2024-01-30 |
| 41 | 2024-01-29 | 29,500 | -8,000 | 0.00 | 856,824,500 | 1,823,100 | 61.80 | 2024-01-25 |
| 42 | 2024-01-26 | 37,500 | -3,000 | 0.00 | 856,824,500 | 2,328,750 | 62.10 | 2024-01-24 |
| 43 | 2024-01-24 | 40,500 | 3,500 | 0.00 | 856,824,500 | 2,472,525 | 61.05 | 2024-01-22 |
| 44 | 2024-01-23 | 37,000 | 6,000 | 0.00 | 856,824,500 | 2,303,250 | 62.25 | 2024-01-19 |
| 45 | 2024-01-22 | 31,000 | 8,000 | 0.00 | 856,824,500 | 1,915,800 | 61.80 | 2024-01-18 |
| 46 | 2024-01-19 | 23,000 | 8,000 | 0.00 | 856,824,500 | 1,423,700 | 61.90 | 2024-01-17 |
| 47 | 2024-01-10 | 15,000 | -1,000 | 0.00 | 856,824,500 | 974,250 | 64.95 | 2024-01-08 |
| 48 | 2024-01-02 | 16,000 | 1,000 | 0.00 | 856,824,500 | 1,045,600 | 65.35 | 2023-12-28 |
| 49 | 2023-11-24 | 15,000 | -8,000 | 0.00 | 856,824,500 | 795,750 | 53.05 | 2023-11-22 |
| 50 | 2023-10-24 | 23,000 | 8,000 | 0.00 | 856,824,500 | 1,167,250 | 50.75 | 2023-10-19 |
| 51 | 2023-09-12 | 15,000 | -6,000 | 0.00 | 856,824,500 | 868,500 | 57.90 | 2023-09-07 |
| 52 | 2023-09-06 | 21,000 | 6,000 | 0.00 | 856,824,500 | 1,155,000 | 55.00 | 2023-09-04 |
| 53 | 2023-03-22 | 15,000 | 1,000 | 0.00 | 865,823,000 | 900,750 | 60.05 | 2023-03-20 |
| 54 | 2023-03-09 | 14,000 | 1,000 | 0.00 | 865,823,000 | 935,200 | 66.80 | 2023-03-07 |
| 55 | 2022-10-21 | 13,000 | -1,000 | 0.00 | 887,036,500 | 742,300 | 57.10 | 2022-10-19 |
| 56 | 2022-01-03 | 14,000 | -5,000 | 0.00 | 905,206,000 | 627,200 | 44.80 | 2021-12-29 |
| 57 | 2021-12-02 | 19,000 | 5,000 | 0.00 | 905,206,000 | 819,850 | 43.15 | 2021-11-30 |
| 58 | 2021-10-22 | 14,000 | 1,000 | 0.00 | 905,206,000 | 703,500 | 50.25 | 2021-10-20 |
| 59 | 2021-08-17 | 13,000 | -500 | 0.00 | 905,206,000 | 694,850 | 53.45 | 2021-08-13 |
| 60 | 2021-07-20 | 13,500 | 500 | 0.00 | 905,206,000 | 716,175 | 53.05 | 2021-07-16 |
| 61 | 2021-01-20 | 13,000 | -7,500 | 0.00 | 905,206,000 | 637,000 | 49.00 | 2021-01-18 |
| 62 | 2020-11-30 | 20,500 | 7,500 | 0.00 | 905,206,000 | 949,150 | 46.30 | 2020-11-26 |
| 63 | 2020-11-12 | 13,000 | -2,000 | 0.00 | 905,206,000 | 529,750 | 40.75 | 2020-11-10 |
| 64 | 2020-11-02 | 15,000 | 500 | 0.00 | 905,206,000 | 540,750 | 36.05 | 2020-10-29 |
| 65 | 2020-10-27 | 14,500 | 1,500 | 0.00 | 905,206,000 | 536,500 | 37.00 | 2020-10-22 |
| 66 | 2020-08-17 | 13,000 | -10,000 | 0.00 | 905,206,000 | 547,950 | 42.15 | 2020-08-13 |
| 67 | 2020-07-14 | 23,000 | 10,000 | 0.00 | 905,206,000 | 963,700 | 41.90 | 2020-07-10 |
| 68 | 2020-07-08 | 13,000 | -10,000 | 0.00 | 905,206,000 | 571,350 | 43.95 | 2020-07-06 |
| 69 | 2020-07-06 | 23,000 | 10,000 | 0.00 | 905,206,000 | 956,800 | 41.60 | 2020-07-02 |
| 70 | 2020-06-09 | 13,000 | -500 | 0.00 | 905,206,000 | 601,900 | 46.30 | 2020-06-05 |
| 71 | 2020-05-29 | 13,500 | 500 | 0.00 | 905,206,000 | 570,375 | 42.25 | 2020-05-27 |
| 72 | 2020-05-14 | 13,000 | 2,000 | 0.00 | 905,206,000 | 627,900 | 48.30 | 2020-05-12 |
| 73 | 2020-04-15 | 11,000 | -5,000 | 0.00 | 905,206,000 | 568,700 | 51.70 | 2020-04-09 |
| 74 | 2020-04-08 | 16,000 | 5,000 | 0.00 | 905,206,000 | 826,400 | 51.65 | 2020-04-06 |
| 75 | 2020-01-20 | 11,000 | -500 | 0.00 | 905,206,000 | 839,300 | 76.30 | 2020-01-16 |
| 76 | 2019-11-28 | 11,500 | -500 | 0.00 | 905,206,000 | 821,675 | 71.45 | 2019-11-26 |
| 77 | 2019-11-19 | 12,000 | 500 | 0.00 | 905,206,000 | 820,800 | 68.40 | 2019-11-15 |
| 78 | 2019-10-31 | 11,500 | 500 | 0.00 | 905,206,000 | 845,825 | 73.55 | 2019-10-29 |
| 79 | 2019-08-14 | 11,000 | 500 | 0.00 | 905,206,000 | 843,700 | 76.70 | 2019-08-12 |
| 80 | 2019-08-13 | 10,500 | -1,000 | 0.00 | 905,206,000 | 858,900 | 81.80 | 2019-08-09 |
| 81 | 2019-08-07 | 11,500 | 500 | 0.00 | 905,206,000 | 958,525 | 83.35 | 2019-08-05 |
| 82 | 2019-08-05 | 11,000 | 500 | 0.00 | 905,206,000 | 962,500 | 87.50 | 2019-08-01 |
| 83 | 2019-08-02 | 10,500 | 500 | 0.00 | 905,206,000 | 941,850 | 89.70 | 2019-07-31 |
| 84 | 2019-07-08 | 10,000 | -1,000 | 0.00 | 905,206,000 | 980,500 | 98.05 | 2019-07-04 |
| 85 | 2019-04-03 | 11,000 | -500 | 0.00 | 905,206,000 | 1,124,200 | 102.2 | 2019-04-01 |
| 86 | 2019-03-22 | 11,500 | -500 | 0.00 | 905,206,000 | 1,155,750 | 100.5 | 2019-03-20 |
| 87 | 2019-02-25 | 12,000 | -500 | 0.00 | 905,206,000 | 1,126,200 | 93.85 | 2019-02-21 |
| 88 | 2019-02-08 | 12,500 | -500 | 0.00 | 905,206,000 | 1,158,750 | 92.70 | 2019-01-31 |
| 89 | 2018-08-20 | 13,000 | -500 | 0.00 | 905,206,000 | 1,170,000 | 90.00 | 2018-08-16 |
| 90 | 2018-08-16 | 13,500 | -500 | 0.00 | 905,206,000 | 1,188,675 | 88.05 | 2018-08-14 |
| 91 | 2018-06-22 | 14,000 | -500 | 0.00 | 905,206,000 | 1,197,700 | 85.55 | 2018-06-20 |
| 92 | 2018-06-21 | 14,500 | -500 | 0.00 | 905,206,000 | 1,218,000 | 84.00 | 2018-06-19 |
| 93 | 2018-06-12 | 15,000 | -1,000 | 0.00 | 905,206,000 | 1,248,750 | 83.25 | 2018-06-08 |
| 94 | 2018-06-11 | 16,000 | -500 | 0.00 | 905,206,000 | 1,331,200 | 83.20 | 2018-06-07 |
| 95 | 2018-03-20 | 16,500 | -500 | 0.00 | 905,206,000 | 1,345,575 | 81.55 | 2018-03-16 |
| 96 | 2018-03-19 | 17,000 | -500 | 0.00 | 905,206,000 | 1,374,450 | 80.85 | 2018-03-15 |
| 97 | 2018-01-19 | 17,500 | -10,000 | 0.00 | 905,206,000 | 1,356,250 | 77.50 | 2018-01-17 |
| 98 | 2017-12-14 | 27,500 | 500 | 0.00 | 905,206,000 | 1,988,250 | 72.30 | 2017-12-12 |
| 99 | 2017-12-12 | 27,000 | 500 | 0.00 | 905,206,000 | 1,973,700 | 73.10 | 2017-12-08 |
| 100 | 2017-11-20 | 26,500 | 500 | 0.00 | 905,206,000 | 1,967,625 | 74.25 | 2017-11-16 |
| 101 | 2017-09-06 | 26,000 | -1,000 | 0.00 | 905,206,000 | 2,080,000 | 80.00 | 2017-09-04 |
| 102 | 2017-07-05 | 27,000 | -15,000 | 0.00 | 905,206,000 | 2,049,300 | 75.90 | 2017-07-03 |
| 103 | 2017-06-06 | 42,000 | 1,000 | 0.00 | 905,206,000 | 3,259,200 | 77.60 | 2017-06-02 |
| 104 | 2017-04-21 | 41,000 | 10,000 | 0.00 | 905,206,000 | 3,044,250 | 74.25 | 2017-04-19 |
| 105 | 2017-03-21 | 31,000 | 2,000 | 0.00 | 905,206,000 | 2,419,550 | 78.05 | 2017-03-17 |
| 106 | 2017-03-01 | 29,000 | -500 | 0.00 | 905,206,000 | 2,359,150 | 81.35 | 2017-02-27 |
| 107 | 2017-02-16 | 29,500 | -500 | 0.00 | 905,206,000 | 2,370,325 | 80.35 | 2017-02-14 |
| 108 | 2016-12-30 | 30,000 | 500 | 0.00 | 905,206,000 | 2,178,000 | 72.60 | 2016-12-28 |
| 109 | 2016-12-20 | 29,500 | 500 | 0.00 | 905,206,000 | 2,174,150 | 73.70 | 2016-12-16 |
| 110 | 2016-12-15 | 29,000 | 500 | 0.00 | 905,206,000 | 2,182,250 | 75.25 | 2016-12-13 |
| 111 | 2016-12-14 | 28,500 | 500 | 0.00 | 905,206,000 | 2,166,000 | 76.00 | 2016-12-12 |
| 112 | 2016-11-11 | 28,000 | 500 | 0.00 | 905,206,000 | 2,230,200 | 79.65 | 2016-11-09 |
| 113 | 2016-10-31 | 27,500 | 500 | 0.00 | 905,206,000 | 2,211,000 | 80.40 | 2016-10-27 |
| 114 | 2016-10-04 | 27,000 | 500 | 0.00 | 905,206,000 | 2,255,850 | 83.55 | 2016-09-30 |
| 115 | 2016-08-23 | 26,500 | 500 | 0.00 | 905,206,000 | 2,273,700 | 85.80 | 2016-08-19 |
| 116 | 2016-07-25 | 26,000 | -500 | 0.00 | 905,206,000 | 2,428,400 | 93.40 | 2016-07-21 |
| 117 | 2016-07-18 | 26,500 | -500 | 0.00 | 905,206,000 | 2,394,275 | 90.35 | 2016-07-14 |
| 118 | 2016-06-08 | 27,000 | -500 | 0.00 | 905,206,000 | 2,347,650 | 86.95 | 2016-06-06 |
| 119 | 2016-05-17 | 27,500 | 500 | 0.00 | 905,206,000 | 2,223,375 | 80.85 | 2016-05-13 |
| 120 | 2016-05-03 | 27,000 | -10,500 | 0.00 | 905,206,000 | 2,305,800 | 85.40 | 2016-04-28 |
| 121 | 2016-04-15 | 37,500 | -500 | 0.00 | 905,206,000 | 3,108,750 | 82.90 | 2016-04-13 |
| 122 | 2016-04-14 | 38,000 | -500 | 0.00 | 905,206,000 | 3,209,100 | 84.45 | 2016-04-12 |
| 123 | 2016-03-17 | 38,500 | 1,000 | 0.00 | 905,206,000 | 3,087,700 | 80.20 | 2016-03-15 |
| 124 | 2016-01-29 | 37,500 | -10,000 | 0.00 | 905,206,000 | 2,767,500 | 73.80 | 2016-01-27 |
| 125 | 2016-01-22 | 47,500 | 500 | 0.01 | 905,206,000 | 3,472,250 | 73.10 | 2016-01-20 |
| 126 | 2016-01-19 | 47,000 | 500 | 0.01 | 905,206,000 | 3,583,750 | 76.25 | 2016-01-15 |
| 127 | 2016-01-14 | 46,500 | 500 | 0.01 | 905,206,000 | 3,615,375 | 77.75 | 2016-01-12 |
| 128 | 2016-01-11 | 46,000 | 500 | 0.01 | 905,206,000 | 3,767,400 | 81.90 | 2016-01-07 |
| 129 | 2015-12-14 | 45,500 | -5,000 | 0.01 | 905,206,000 | 3,872,050 | 85.10 | 2015-12-10 |
| 130 | 2015-11-20 | 50,500 | 5,000 | 0.01 | 905,206,000 | 4,355,625 | 86.25 | 2015-11-18 |
| 131 | 2015-11-18 | 45,500 | 10,000 | 0.01 | 905,206,000 | 3,869,775 | 85.05 | 2015-11-16 |
| 132 | 2015-09-17 | 35,500 | -2,500 | 0.00 | 905,206,000 | 3,049,450 | 85.90 | 2015-09-15 |
| 133 | 2015-09-16 | 38,000 | -7,500 | 0.00 | 905,206,000 | 3,268,000 | 86.00 | 2015-09-14 |
| 134 | 2015-09-14 | 45,500 | 1,500 | 0.01 | 905,206,000 | 3,915,275 | 86.05 | 2015-09-10 |
| 135 | 2015-09-11 | 44,000 | -1,500 | 0.00 | 905,206,000 | 3,830,200 | 87.05 | 2015-09-09 |
| 136 | 2015-08-26 | 45,500 | 10,500 | 0.01 | 905,206,000 | 3,756,025 | 82.55 | 2015-08-24 |
| 137 | 2015-08-19 | 35,000 | 500 | 0.00 | 905,206,000 | 3,262,000 | 93.20 | 2015-08-17 |
| 138 | 2015-08-17 | 34,500 | 500 | 0.00 | 905,206,000 | 3,249,900 | 94.20 | 2015-08-13 |
| 139 | 2015-07-10 | 34,000 | 500 | 0.00 | 905,578,500 | 3,162,000 | 93.00 | 2015-07-08 |
| 140 | 2015-07-02 | 33,500 | 500 | 0.00 | 905,578,500 | 3,256,200 | 97.20 | 2015-06-29 |
| 141 | 2015-06-30 | 33,000 | 10,000 | 0.00 | 905,578,500 | 3,229,050 | 97.85 | 2015-06-26 |
| 142 | 2015-04-13 | 23,000 | -500 | 0.00 | 905,578,500 | 2,479,400 | 107.8 | 2015-04-09 |
| 143 | 2014-10-09 | 23,500 | -1,000 | 0.00 | 905,578,500 | 2,359,400 | 100.4 | 2014-10-07 |
| 144 | 2014-10-07 | 24,500 | 1,000 | 0.00 | 905,578,500 | 2,438,975 | 99.55 | 2014-10-03 |
| 145 | 2014-09-05 | 23,500 | -500 | 0.00 | 905,578,500 | 2,505,100 | 106.6 | 2014-09-03 |
| 146 | 2014-07-22 | 24,000 | -7,500 | 0.00 | 905,578,500 | 2,337,600 | 97.40 | 2014-07-18 |
| 147 | 2014-07-04 | 31,500 | -3,500 | 0.00 | 905,578,500 | 3,083,850 | 97.90 | 2014-07-02 |
| 148 | 2014-07-02 | 35,000 | -1,000 | 0.00 | 905,578,500 | 3,361,750 | 96.05 | 2014-06-27 |
| 149 | 2014-06-25 | 36,000 | -1,500 | 0.00 | 905,578,500 | 3,382,200 | 93.95 | 2014-06-23 |
| 150 | 2014-06-09 | 37,500 | 1,000 | 0.00 | 905,578,500 | 3,541,875 | 94.45 | 2014-06-05 |
| 151 | 2014-06-06 | 36,500 | -500 | 0.00 | 905,578,500 | 3,452,900 | 94.60 | 2014-06-04 |
| 152 | 2014-06-05 | 37,000 | -500 | 0.00 | 905,578,500 | 3,479,850 | 94.05 | 2014-06-03 |
| 153 | 2014-04-22 | 37,500 | -2,000 | 0.00 | 905,578,500 | 3,442,500 | 91.80 | 2014-04-16 |
| 154 | 2014-04-17 | 39,500 | 2,000 | 0.00 | 905,578,500 | 3,626,100 | 91.80 | 2014-04-15 |
| 155 | 2014-04-04 | 37,500 | -500 | 0.00 | 905,578,500 | 3,451,875 | 92.05 | 2014-04-02 |
| 156 | 2014-03-31 | 38,000 | -500 | 0.00 | 905,578,500 | 3,412,400 | 89.80 | 2014-03-27 |
| 157 | 2014-03-21 | 38,500 | -10,000 | 0.00 | 905,578,500 | 3,324,475 | 86.35 | 2014-03-19 |
| 158 | 2014-02-26 | 48,500 | -2,000 | 0.01 | 905,578,500 | 4,081,275 | 84.15 | 2014-02-24 |
| 159 | 2014-02-24 | 50,500 | 2,000 | 0.01 | 905,578,500 | 4,229,375 | 83.75 | 2014-02-20 |
| 160 | 2014-02-14 | 48,500 | -500 | 0.01 | 905,578,500 | 4,166,150 | 85.90 | 2014-02-12 |
| 161 | 2014-02-07 | 49,000 | 500 | 0.01 | 905,578,500 | 3,969,000 | 81.00 | 2014-02-05 |
| 162 | 2014-02-04 | 48,500 | 500 | 0.01 | 905,578,500 | 4,057,025 | 83.65 | 2014-01-28 |
| 163 | 2014-01-29 | 48,000 | 500 | 0.01 | 905,578,500 | 4,087,200 | 85.15 | 2014-01-27 |
| 164 | 2014-01-28 | 47,500 | 2,000 | 0.01 | 905,578,500 | 4,092,125 | 86.15 | 2014-01-24 |
| 165 | 2014-01-15 | 45,500 | 500 | 0.01 | 905,578,500 | 4,010,825 | 88.15 | 2014-01-13 |
| 166 | 2014-01-07 | 45,000 | 1,000 | 0.00 | 905,578,500 | 4,011,750 | 89.15 | 2014-01-03 |
| 167 | 2013-12-18 | 44,000 | 500 | 0.00 | 905,578,500 | 3,973,200 | 90.30 | 2013-12-16 |
| 168 | 2013-12-04 | 43,500 | -500 | 0.00 | 905,578,500 | 4,112,925 | 94.55 | 2013-12-02 |
| 169 | 2013-12-02 | 44,000 | -500 | 0.00 | 905,578,500 | 4,100,800 | 93.20 | 2013-11-28 |
| 170 | 2013-11-05 | 44,500 | 1,500 | 0.00 | 905,578,500 | 3,996,100 | 89.80 | 2013-11-01 |
| 171 | 2013-10-29 | 43,000 | 1,000 | 0.00 | 905,578,500 | 3,854,950 | 89.65 | 2013-10-25 |
| 172 | 2013-10-22 | 42,000 | 500 | 0.00 | 905,578,500 | 3,807,300 | 90.65 | 2013-10-18 |
| 173 | 2013-10-18 | 41,500 | 3,000 | 0.00 | 905,578,500 | 3,793,100 | 91.40 | 2013-10-16 |
| 174 | 2013-10-16 | 38,500 | 2,000 | 0.00 | 905,578,500 | 3,513,125 | 91.25 | 2013-10-11 |
| 175 | 2013-10-10 | 36,500 | -500 | 0.00 | 905,578,500 | 3,367,125 | 92.25 | 2013-10-08 |
| 176 | 2013-09-24 | 37,000 | -500 | 0.00 | 905,578,500 | 3,439,150 | 92.95 | 2013-09-19 |
| 177 | 2013-08-30 | 37,500 | 12,500 | 0.00 | 905,578,500 | 3,315,000 | 88.40 | 2013-08-28 |
| 178 | 2013-08-23 | 25,000 | 500 | 0.00 | 905,578,500 | 2,233,750 | 89.35 | 2013-08-21 |
| 179 | 2013-08-21 | 24,500 | 2,500 | 0.00 | 905,578,500 | 2,256,450 | 92.10 | 2013-08-19 |
| 180 | 2013-08-12 | 22,000 | 2,000 | 0.00 | 905,578,500 | 2,028,400 | 92.20 | 2013-08-08 |
| 181 | 2013-08-07 | 20,000 | 10,000 | 0.00 | 905,578,500 | 1,854,000 | 92.70 | 2013-08-05 |
| 182 | 2013-07-18 | 10,000 | 500 | 0.00 | 905,578,500 | 939,000 | 93.90 | 2013-07-16 |
| 183 | 2013-07-16 | 9,500 | -500 | 0.00 | 905,578,500 | 900,600 | 94.80 | 2013-07-12 |
| 184 | 2013-07-15 | 10,000 | -1,000 | 0.00 | 905,578,500 | 957,500 | 95.75 | 2013-07-11 |
| 185 | 2013-07-10 | 11,000 | 500 | 0.00 | 905,578,500 | 1,008,150 | 91.65 | 2013-07-08 |
| 186 | 2013-06-27 | 10,500 | 500 | 0.00 | 905,578,500 | 956,025 | 91.05 | 2013-06-25 |
| 187 | 2013-06-26 | 10,000 | 500 | 0.00 | 905,578,500 | 903,500 | 90.35 | 2013-06-24 |
| 188 | 2013-06-24 | 9,500 | 500 | 0.00 | 905,578,500 | 874,950 | 92.10 | 2013-06-20 |
| 189 | 2013-05-16 | 9,000 | -5,000 | 0.00 | 905,578,500 | 906,300 | 100.7 | 2013-05-14 |
| 190 | 2013-04-29 | 14,000 | -5,500 | 0.00 | 905,578,500 | 1,363,600 | 97.40 | 2013-04-25 |
| 191 | 2013-04-19 | 19,500 | -2,000 | 0.00 | 905,578,500 | 1,826,175 | 93.65 | 2013-04-17 |
| 192 | 2013-04-15 | 21,500 | 1,000 | 0.00 | 905,578,500 | 2,019,925 | 93.95 | 2013-04-11 |
| 193 | 2013-04-12 | 20,500 | 6,000 | 0.00 | 905,578,500 | 1,927,000 | 94.00 | 2013-04-10 |
| 194 | 2013-03-20 | 14,500 | -4,000 | 0.00 | 905,578,500 | 1,419,550 | 97.90 | 2013-03-18 |
| 195 | 2013-03-19 | 18,500 | 4,000 | 0.00 | 905,578,500 | 1,794,500 | 97.00 | 2013-03-15 |
| 196 | 2013-03-12 | 14,500 | -5,500 | 0.00 | 905,578,500 | 1,481,900 | 102.2 | 2013-03-08 |
| 197 | 2013-02-18 | 20,000 | -4,000 | 0.00 | 905,578,500 | 2,008,000 | 100.4 | 2013-02-14 |
| 198 | 2013-02-15 | 24,000 | 4,000 | 0.00 | 905,578,500 | 2,421,600 | 100.9 | 2013-02-08 |
| 199 | 2013-01-21 | 20,000 | -500 | 0.00 | 905,578,500 | 1,965,000 | 98.25 | 2013-01-17 |
| 200 | 2012-12-17 | 20,500 | 5,000 | 0.00 | 905,578,500 | 1,923,925 | 93.85 | 2012-12-13 |
| 201 | 2012-12-14 | 15,500 | 5,000 | 0.00 | 905,578,500 | 1,461,650 | 94.30 | 2012-12-12 |
| 202 | 2012-11-27 | 10,500 | -1,000 | 0.00 | 905,578,500 | 1,000,125 | 95.25 | 2012-11-23 |
| 203 | 2012-11-26 | 11,500 | -500 | 0.00 | 905,578,500 | 1,086,750 | 94.50 | 2012-11-22 |
| 204 | 2012-11-08 | 12,000 | -1,000 | 0.00 | 905,578,500 | 1,128,600 | 94.05 | 2012-11-06 |
| 205 | 2012-10-16 | 13,000 | 1,000 | 0.00 | 905,578,500 | 1,186,900 | 91.30 | 2012-10-12 |
| 206 | 2012-09-25 | 12,000 | -1,000 | 0.00 | 905,578,500 | 1,130,400 | 94.20 | 2012-09-21 |
| 207 | 2012-09-18 | 13,000 | -500 | 0.00 | 905,578,500 | 1,213,550 | 93.35 | 2012-09-14 |
| 208 | 2012-09-07 | 13,500 | 1,500 | 0.00 | 905,578,500 | 1,210,950 | 89.70 | 2012-09-05 |
| 209 | 2012-06-19 | 12,000 | -5,500 | 0.00 | 905,578,500 | 1,060,200 | 88.35 | 2012-06-15 |
| 210 | 2012-06-05 | 17,500 | 5,000 | 0.00 | 905,578,500 | 1,454,250 | 83.10 | 2012-06-01 |
| 211 | 2012-05-18 | 12,500 | 500 | 0.00 | 905,578,500 | 1,038,125 | 83.05 | 2012-05-16 |
| 212 | 2012-04-05 | 12,000 | -5,000 | 0.00 | 905,578,500 | 1,046,400 | 87.20 | 2012-04-02 |
| 213 | 2012-04-03 | 17,000 | 5,000 | 0.00 | 905,578,500 | 1,479,850 | 87.05 | 2012-03-30 |
| 214 | 2012-02-14 | 12,000 | 1,000 | 0.00 | 905,578,500 | 1,027,200 | 85.60 | 2012-02-10 |
| 215 | 2012-02-13 | 11,000 | -500 | 0.00 | 905,578,500 | 947,100 | 86.10 | 2012-02-09 |
| 216 | 2012-02-08 | 11,500 | -500 | 0.00 | 905,578,500 | 966,575 | 84.05 | 2012-02-06 |
| 217 | 2012-02-02 | 12,000 | -500 | 0.00 | 905,578,500 | 1,035,000 | 86.25 | 2012-01-31 |
| 218 | 2012-01-20 | 12,500 | -500 | 0.00 | 905,578,500 | 950,625 | 76.05 | 2012-01-18 |
| 219 | 2012-01-19 | 13,000 | 500 | 0.00 | 905,578,500 | 1,026,350 | 78.95 | 2012-01-17 |
| 220 | 2012-01-10 | 12,500 | 1,000 | 0.00 | 905,578,500 | 943,125 | 75.45 | 2012-01-06 |
| 221 | 2011-11-11 | 11,500 | -500 | 0.00 | 905,578,500 | 1,127,575 | 98.05 | 2011-11-09 |
| 222 | 2011-10-31 | 12,000 | -1,000 | 0.00 | 905,578,500 | 1,127,400 | 93.95 | 2011-10-27 |
| 223 | 2011-10-11 | 13,000 | -500 | 0.00 | 905,578,500 | 1,146,600 | 88.20 | 2011-10-07 |
| 224 | 2011-09-28 | 13,500 | 500 | 0.00 | 905,578,500 | 1,101,600 | 81.60 | 2011-09-26 |
| 225 | 2011-09-27 | 13,000 | 500 | 0.00 | 905,578,500 | 1,114,100 | 85.70 | 2011-09-23 |
| 226 | 2011-09-22 | 12,500 | 500 | 0.00 | 905,578,500 | 1,166,250 | 93.30 | 2011-09-20 |
| 227 | 2011-09-19 | 12,000 | 500 | 0.00 | 905,578,500 | 1,136,400 | 94.70 | 2011-09-15 |
| 228 | 2011-09-14 | 11,500 | 1,000 | 0.00 | 905,578,500 | 1,209,800 | 105.2 | 2011-09-09 |
| 229 | 2011-08-22 | 10,500 | -500 | 0.00 | 905,578,500 | 1,041,075 | 99.15 | 2011-08-18 |
| 230 | 2011-08-19 | 11,000 | -4,000 | 0.00 | 905,578,500 | 1,082,950 | 98.45 | 2011-08-17 |
| 231 | 2011-08-11 | 15,000 | -500 | 0.00 | 905,578,500 | 1,419,000 | 94.60 | 2011-08-09 |
| 232 | 2011-08-09 | 15,500 | 2,500 | 0.00 | 905,578,500 | 1,594,950 | 102.9 | 2011-08-05 |
| 233 | 2011-08-08 | 13,000 | 2,500 | 0.00 | 905,578,500 | 1,375,400 | 105.8 | 2011-08-04 |
| 234 | 2011-08-04 | 10,500 | 500 | 0.00 | 905,578,500 | 1,134,000 | 108.0 | 2011-08-02 |
| 235 | 2011-07-29 | 10,000 | 500 | 0.00 | 905,578,500 | 1,102,000 | 110.2 | 2011-07-27 |
| 236 | 2011-07-28 | 9,500 | -8,000 | 0.00 | 905,578,500 | 1,048,800 | 110.4 | 2011-07-26 |
| 237 | 2011-07-21 | 17,500 | 3,000 | 0.00 | 905,578,500 | 1,904,000 | 108.8 | 2011-07-19 |
| 238 | 2011-07-20 | 14,500 | 500 | 0.00 | 905,578,500 | 1,579,050 | 108.9 | 2011-07-18 |
| 239 | 2011-07-18 | 14,000 | 500 | 0.00 | 905,578,500 | 1,538,600 | 109.9 | 2011-07-14 |
| 240 | 2011-07-15 | 13,500 | 5,000 | 0.00 | 905,578,500 | 1,485,000 | 110.0 | 2011-07-13 |
| 241 | 2011-06-27 | 8,500 | 500 | 0.00 | 905,578,500 | 923,100 | 108.6 | 2011-06-23 |
| 242 | 2011-06-22 | 8,000 | 1,000 | 0.00 | 905,578,500 | 877,600 | 109.7 | 2011-06-20 |
| 243 | 2011-06-21 | 7,000 | 500 | 0.00 | 905,578,500 | 782,600 | 111.8 | 2011-06-17 |
| 244 | 2011-06-14 | 6,500 | 1,000 | 0.00 | 905,578,500 | 739,700 | 113.8 | 2011-06-10 |
| 245 | 2011-06-13 | 5,500 | 500 | 0.00 | 905,578,500 | 632,500 | 115.0 | 2011-06-09 |
| 246 | 2011-05-25 | 5,000 | -5,000 | 0.00 | 905,578,500 | 574,500 | 114.9 | 2011-05-23 |
| 247 | 2011-05-03 | 10,000 | 1,000 | 0.00 | 905,578,500 | 1,182,000 | 118.2 | 2011-04-28 |
| 248 | 2011-04-21 | 9,000 | 1,000 | 0.00 | 905,578,500 | 1,060,200 | 117.8 | 2011-04-19 |
| 249 | 2011-04-18 | 8,000 | -1,500 | 0.00 | 905,578,500 | 962,400 | 120.3 | 2011-04-14 |
| 250 | 2011-04-15 | 9,500 | -1,000 | 0.00 | 905,578,500 | 1,144,750 | 120.5 | 2011-04-13 |
| 251 | 2011-04-12 | 10,500 | -4,500 | 0.00 | 905,578,500 | 1,257,900 | 119.8 | 2011-04-08 |
| 252 | 2011-04-08 | 15,000 | -500 | 0.00 | 905,578,500 | 1,746,000 | 116.4 | 2011-04-06 |
| 253 | 2011-04-07 | 15,500 | -500 | 0.00 | 905,578,500 | 1,804,200 | 116.4 | 2011-04-04 |
| 254 | 2011-04-01 | 16,000 | -500 | 0.00 | 905,578,500 | 1,817,600 | 113.6 | 2011-03-30 |
| 255 | 2011-03-30 | 16,500 | 2,000 | 0.00 | 905,578,500 | 1,841,400 | 111.6 | 2011-03-28 |
| 256 | 2011-03-23 | 14,500 | -5,000 | 0.00 | 905,578,500 | 1,587,750 | 109.5 | 2011-03-21 |
| 257 | 2011-03-21 | 19,500 | 5,000 | 0.00 | 905,578,500 | 2,104,050 | 107.9 | 2011-03-17 |
| 258 | 2011-03-18 | 14,500 | 9,000 | 0.00 | 905,578,500 | 1,581,950 | 109.1 | 2011-03-16 |
| 259 | 2011-03-17 | 5,500 | 500 | 0.00 | 905,578,500 | 601,150 | 109.3 | 2011-03-15 |
| 260 | 2011-03-11 | 5,000 | -500 | 0.00 | 905,578,500 | 576,500 | 115.3 | 2011-03-09 |
| 261 | 2011-03-10 | 5,500 | -500 | 0.00 | 905,578,500 | 625,350 | 113.7 | 2011-03-08 |
| 262 | 2011-02-28 | 6,000 | 2,000 | 0.00 | 905,578,500 | 636,600 | 106.1 | 2011-02-24 |
| 263 | 2011-02-25 | 4,000 | 1,000 | 0.00 | 905,578,500 | 435,200 | 108.8 | 2011-02-23 |
| 264 | 2011-02-14 | 3,000 | 1,000 | 0.00 | 905,578,500 | 336,900 | 112.3 | 2011-02-10 |
| 265 | 2011-01-13 | 2,000 | -1,000 | 0.00 | 905,578,500 | 259,200 | 129.6 | 2011-01-11 |
| 266 | 2011-01-11 | 3,000 | 1,000 | 0.00 | 905,578,500 | 389,400 | 129.8 | 2011-01-07 |
| 267 | 2011-01-06 | 2,000 | -1,000 | 0.00 | 905,578,500 | 267,600 | 133.8 | 2011-01-04 |
| 268 | 2010-10-12 | 3,000 | -8,000 | 0.00 | 905,578,500 | 329,400 | 109.8 | 2010-10-08 |
| 269 | 2010-10-11 | 11,000 | 5,000 | 0.00 | 905,578,500 | 1,217,700 | 110.7 | 2010-10-07 |
| 270 | 2010-10-08 | 6,000 | -3,000 | 0.00 | 905,578,500 | 663,000 | 110.5 | 2010-10-06 |
| 271 | 2010-10-07 | 9,000 | 3,000 | 0.00 | 905,578,500 | 967,500 | 107.5 | 2010-10-05 |
| 272 | 2010-10-05 | 6,000 | 3,000 | 0.00 | 905,578,500 | 641,400 | 106.9 | 2010-09-30 |
| 273 | 2010-10-04 | 3,000 | -3,000 | 0.00 | 905,578,500 | 322,800 | 107.6 | 2010-09-29 |
| 274 | 2010-09-30 | 6,000 | 3,000 | 0.00 | 905,578,500 | 636,600 | 106.1 | 2010-09-28 |
| 275 | 2010-09-28 | 3,000 | -500 | 0.00 | 905,578,500 | 323,400 | 107.8 | 2010-09-24 |
| 276 | 2010-09-27 | 3,500 | -1,500 | 0.00 | 905,578,500 | 372,750 | 106.5 | 2010-09-22 |
| 277 | 2010-09-24 | 5,000 | 500 | 0.00 | 905,578,500 | 523,500 | 104.7 | 2010-09-21 |
| 278 | 2010-09-20 | 4,500 | -5,000 | 0.00 | 905,578,500 | 481,050 | 106.9 | 2010-09-16 |
| 279 | 2010-09-17 | 9,500 | 7,000 | 0.00 | 905,578,500 | 1,001,300 | 105.4 | 2010-09-15 |
| 280 | 2010-09-13 | 2,500 | -1,000 | 0.00 | 905,578,500 | 247,750 | 99.10 | 2010-09-09 |
| 281 | 2010-09-10 | 3,500 | 1,000 | 0.00 | 905,578,500 | 342,650 | 97.90 | 2010-09-08 |
| 282 | 2010-09-08 | 2,500 | -5,000 | 0.00 | 905,578,500 | 246,625 | 98.65 | 2010-09-06 |
| 283 | 2010-09-03 | 7,500 | -500 | 0.00 | 905,578,500 | 721,125 | 96.15 | 2010-09-01 |
| 284 | 2010-08-23 | 8,000 | -5,000 | 0.00 | 905,578,500 | 746,400 | 93.30 | 2010-08-19 |
| 285 | 2010-08-20 | 13,000 | 2,000 | 0.00 | 905,578,500 | 1,208,350 | 92.95 | 2010-08-18 |
| 286 | 2010-08-16 | 11,000 | 5,000 | 0.00 | 905,578,500 | 1,042,800 | 94.80 | 2010-08-12 |
| 287 | 2010-08-13 | 6,000 | -500 | 0.00 | 905,578,500 | 573,300 | 95.55 | 2010-08-11 |
| 288 | 2010-08-10 | 6,500 | 3,000 | 0.00 | 905,578,500 | 630,175 | 96.95 | 2010-08-06 |
| 289 | 2010-08-06 | 3,500 | -5,000 | 0.00 | 905,578,500 | 343,175 | 98.05 | 2010-08-04 |
| 290 | 2010-08-05 | 8,500 | -6,000 | 0.00 | 905,578,500 | 821,950 | 96.70 | 2010-08-03 |
| 291 | 2010-08-04 | 14,500 | 5,000 | 0.00 | 905,578,500 | 1,376,050 | 94.90 | 2010-08-02 |
| 292 | 2010-07-29 | 9,500 | -2,000 | 0.00 | 905,578,500 | 896,325 | 94.35 | 2010-07-27 |
| 293 | 2010-07-28 | 11,500 | 1,000 | 0.00 | 905,578,500 | 1,074,100 | 93.40 | 2010-07-26 |
| 294 | 2010-07-27 | 10,500 | 2,000 | 0.00 | 905,578,500 | 975,450 | 92.90 | 2010-07-23 |
| 295 | 2010-06-29 | 8,500 | -500 | 0.00 | 905,578,500 | 770,100 | 90.60 | 2010-06-25 |
| 296 | 2010-05-25 | 9,000 | -20,000 | 0.00 | 905,578,500 | 777,600 | 86.40 | 2010-05-20 |
| 297 | 2010-05-19 | 29,000 | 500 | 0.00 | 905,578,500 | 2,472,250 | 85.25 | 2010-05-17 |
| 298 | 2010-05-18 | 28,500 | -2,000 | 0.00 | 905,578,500 | 2,479,500 | 87.00 | 2010-05-14 |
| 299 | 2010-04-23 | 30,500 | 7,000 | 0.00 | 905,578,500 | 2,902,075 | 95.15 | 2010-04-21 |
| 300 | 2010-04-22 | 23,500 | -83,000 | 0.00 | 905,578,500 | 2,198,425 | 93.55 | 2010-04-20 |
| 301 | 2010-04-21 | 106,500 | 84,000 | 0.01 | 905,578,500 | 9,792,675 | 91.95 | 2010-04-19 |
| 302 | 2010-04-19 | 22,500 | -8,000 | 0.00 | 905,578,500 | 2,181,375 | 96.95 | 2010-04-15 |
| 303 | 2010-04-08 | 30,500 | -500 | 0.00 | 905,578,500 | 2,897,500 | 95.00 | 2010-04-01 |
| 304 | 2010-03-26 | 31,000 | -500 | 0.00 | 905,578,500 | 2,879,900 | 92.90 | 2010-03-24 |
| 305 | 2010-03-10 | 31,500 | -14,500 | 0.00 | 905,578,500 | 2,893,275 | 91.85 | 2010-03-08 |
| 306 | 2010-03-04 | 46,000 | -3,500 | 0.01 | 905,578,500 | 4,110,100 | 89.35 | 2010-03-02 |
| 307 | 2010-02-23 | 49,500 | 3,000 | 0.01 | 905,578,500 | 4,244,625 | 85.75 | 2010-02-19 |
| 308 | 2010-02-22 | 46,500 | -1,000 | 0.01 | 905,578,500 | 4,068,750 | 87.50 | 2010-02-18 |
| 309 | 2010-02-19 | 47,500 | -2,000 | 0.01 | 905,578,500 | 4,161,000 | 87.60 | 2010-02-17 |
| 310 | 2010-02-17 | 49,500 | -2,000 | 0.01 | 905,578,500 | 4,311,450 | 87.10 | 2010-02-11 |
| 311 | 2010-02-10 | 51,500 | 5,000 | 0.01 | 905,578,500 | 4,233,300 | 82.20 | 2010-02-08 |
| 312 | 2010-02-09 | 46,500 | 1,500 | 0.01 | 905,578,500 | 3,826,950 | 82.30 | 2010-02-05 |
| 313 | 2010-02-08 | 45,000 | 13,000 | 0.00 | 905,578,500 | 3,888,000 | 86.40 | 2010-02-04 |
| 314 | 2010-02-04 | 32,000 | -500 | 0.00 | 905,578,500 | 2,838,400 | 88.70 | 2010-02-02 |
| 315 | 2010-02-03 | 32,500 | -3,000 | 0.00 | 905,578,500 | 2,863,250 | 88.10 | 2010-02-01 |
| 316 | 2010-02-02 | 35,500 | 3,000 | 0.00 | 905,578,500 | 3,012,175 | 84.85 | 2010-01-29 |
| 317 | 2010-02-01 | 32,500 | -3,000 | 0.00 | 905,578,500 | 2,817,750 | 86.70 | 2010-01-28 |
| 318 | 2010-01-29 | 35,500 | 10,500 | 0.00 | 905,578,500 | 2,990,875 | 84.25 | 2010-01-27 |
| 319 | 2010-01-28 | 25,000 | 3,500 | 0.00 | 905,578,500 | 2,115,000 | 84.60 | 2010-01-26 |
| 320 | 2010-01-27 | 21,500 | -3,000 | 0.00 | 905,578,500 | 1,874,800 | 87.20 | 2010-01-25 |
| 321 | 2010-01-26 | 24,500 | -1,000 | 0.00 | 905,578,500 | 2,114,350 | 86.30 | 2010-01-22 |
| 322 | 2010-01-25 | 25,500 | 500 | 0.00 | 905,578,500 | 2,235,075 | 87.65 | 2010-01-21 |
| 323 | 2010-01-21 | 25,000 | -1,000 | 0.00 | 905,578,500 | 2,261,250 | 90.45 | 2010-01-19 |
| 324 | 2010-01-19 | 26,000 | 12,000 | 0.00 | 905,578,500 | 2,360,800 | 90.80 | 2010-01-15 |
| 325 | 2010-01-18 | 14,000 | 1,000 | 0.00 | 905,578,500 | 1,278,900 | 91.35 | 2010-01-14 |
| 326 | 2010-01-15 | 13,000 | 2,000 | 0.00 | 905,578,500 | 1,215,500 | 93.50 | 2010-01-13 |
| 327 | 2010-01-13 | 11,000 | 3,000 | 0.00 | 905,578,500 | 1,091,200 | 99.20 | 2010-01-11 |
| 328 | 2010-01-07 | 8,000 | -4,000 | 0.00 | 905,578,500 | 790,400 | 98.80 | 2010-01-05 |
| 329 | 2009-12-11 | 12,000 | 2,000 | 0.00 | 905,578,500 | 1,136,400 | 94.70 | 2009-12-09 |
| 330 | 2009-12-07 | 10,000 | -10,500 | 0.00 | 905,578,500 | 949,000 | 94.90 | 2009-12-03 |
| 331 | 2009-12-04 | 20,500 | -2,000 | 0.00 | 905,578,500 | 1,891,125 | 92.25 | 2009-12-02 |
| 332 | 2009-12-01 | 22,500 | 1,000 | 0.00 | 905,578,500 | 1,981,125 | 88.05 | 2009-11-27 |
| 333 | 2009-11-24 | 21,500 | 3,000 | 0.00 | 905,578,500 | 1,937,150 | 90.10 | 2009-11-20 |
| 334 | 2009-11-17 | 18,500 | 500 | 0.00 | 905,578,500 | 1,651,125 | 89.25 | 2009-11-13 |
| 335 | 2009-11-16 | 18,000 | 1,000 | 0.00 | 905,578,500 | 1,592,100 | 88.45 | 2009-11-12 |
| 336 | 2009-11-12 | 17,000 | 3,000 | 0.00 | 905,578,500 | 1,533,400 | 90.20 | 2009-11-10 |
| 337 | 2009-11-11 | 14,000 | -17,500 | 0.00 | 905,578,500 | 1,299,200 | 92.80 | 2009-11-09 |
| 338 | 2009-11-10 | 31,500 | 8,500 | 0.00 | 905,578,500 | 2,929,500 | 93.00 | 2009-11-06 |
| 339 | 2009-11-09 | 23,000 | 13,000 | 0.00 | 905,578,500 | 2,119,450 | 92.15 | 2009-11-05 |
| 340 | 2009-11-06 | 10,000 | 3,000 | 0.00 | 905,578,500 | 953,500 | 95.35 | 2009-11-04 |
| 341 | 2009-11-05 | 7,000 | 3,000 | 0.00 | 905,578,500 | 672,350 | 96.05 | 2009-11-03 |
| 342 | 2009-10-15 | 4,000 | -1,000 | 0.00 | 905,578,500 | 376,400 | 94.10 | 2009-10-13 |
| 343 | 2009-10-13 | 5,000 | -1,000 | 0.00 | 905,578,500 | 468,750 | 93.75 | 2009-10-09 |
| 344 | 2009-10-12 | 6,000 | -1,000 | 0.00 | 905,578,500 | 555,000 | 92.50 | 2009-10-08 |
| 345 | 2009-10-09 | 7,000 | -2,000 | 0.00 | 905,578,500 | 633,850 | 90.55 | 2009-10-07 |
| 346 | 2009-10-08 | 9,000 | 2,000 | 0.00 | 905,578,500 | 787,500 | 87.50 | 2009-10-06 |
| 347 | 2009-09-30 | 7,000 | 1,000 | 0.00 | 905,578,500 | 618,800 | 88.40 | 2009-09-28 |
| 348 | 2009-09-25 | 6,000 | -500 | 0.00 | 905,578,500 | 548,400 | 91.40 | 2009-09-23 |
| 349 | 2009-09-24 | 6,500 | 500 | 0.00 | 905,578,500 | 601,250 | 92.50 | 2009-09-22 |
| 350 | 2009-09-21 | 6,000 | -2,000 | 0.00 | 905,578,500 | 535,200 | 89.20 | 2009-09-17 |
| 351 | 2009-09-18 | 8,000 | 1,000 | 0.00 | 905,578,500 | 691,600 | 86.45 | 2009-09-16 |
| 352 | 2009-09-17 | 7,000 | 1,000 | 0.00 | 905,578,500 | 592,200 | 84.60 | 2009-09-15 |
| 353 | 2009-09-16 | 6,000 | -1,000 | 0.00 | 905,578,500 | 521,400 | 86.90 | 2009-09-14 |
| 354 | 2009-09-10 | 7,000 | -2,000 | 0.00 | 905,578,500 | 604,800 | 86.40 | 2009-09-08 |
| 355 | 2009-09-09 | 9,000 | -10,000 | 0.00 | 905,578,500 | 748,350 | 83.15 | 2009-09-07 |
| 356 | 2009-09-08 | 19,000 | 10,000 | 0.00 | 905,578,500 | 1,546,600 | 81.40 | 2009-09-04 |
| 357 | 2009-09-04 | 9,000 | 500 | 0.00 | 905,578,500 | 705,150 | 78.35 | 2009-09-02 |
| 358 | 2009-09-03 | 8,500 | -3,500 | 0.00 | 905,578,500 | 677,450 | 79.70 | 2009-09-01 |
| 359 | 2009-09-02 | 12,000 | 2,000 | 0.00 | 905,578,500 | 970,200 | 80.85 | 2009-08-31 |
| 360 | 2009-08-27 | 10,000 | 2,000 | 0.00 | 905,578,500 | 837,000 | 83.70 | 2009-08-25 |
| 361 | 2009-08-25 | 8,000 | -9,000 | 0.00 | 905,578,500 | 685,600 | 85.70 | 2009-08-21 |
| 362 | 2009-08-24 | 17,000 | 1,000 | 0.00 | 905,578,500 | 1,443,300 | 84.90 | 2009-08-20 |
| 363 | 2009-08-21 | 16,000 | 5,000 | 0.00 | 905,578,500 | 1,330,400 | 83.15 | 2009-08-19 |
| 364 | 2009-08-19 | 11,000 | 1,000 | 0.00 | 905,578,500 | 899,800 | 81.80 | 2009-08-17 |
| 365 | 2009-08-14 | 10,000 | 1,500 | 0.00 | 905,578,500 | 838,500 | 83.85 | 2009-08-12 |
| 366 | 2009-08-11 | 8,500 | 3,000 | 0.00 | 905,578,500 | 706,775 | 83.15 | 2009-08-07 |
| 367 | 2009-07-31 | 5,500 | -1,000 | 0.00 | 905,578,500 | 473,825 | 86.15 | 2009-07-29 |
| 368 | 2009-07-28 | 6,500 | 1,000 | 0.00 | 905,578,500 | 540,800 | 83.20 | 2009-07-24 |
| 369 | 2009-07-22 | 5,500 | -1,000 | 0.00 | 905,578,500 | 474,925 | 86.35 | 2009-07-20 |
| 370 | 2009-07-21 | 6,500 | -3,000 | 0.00 | 905,578,500 | 526,500 | 81.00 | 2009-07-17 |
| 371 | 2009-07-16 | 9,500 | -1,000 | 0.00 | 905,578,500 | 721,525 | 75.95 | 2009-07-14 |
| 372 | 2009-07-10 | 10,500 | -2,000 | 0.00 | 905,578,500 | 777,000 | 74.00 | 2009-07-08 |
| 373 | 2009-07-09 | 12,500 | 2,000 | 0.00 | 905,578,500 | 908,125 | 72.65 | 2009-07-07 |
| 374 | 2009-07-06 | 10,500 | 1,000 | 0.00 | 905,578,500 | 767,025 | 73.05 | 2009-07-02 |
| 375 | 2009-06-30 | 9,500 | -500 | 0.00 | 905,578,500 | 729,125 | 76.75 | 2009-06-26 |
| 376 | 2009-06-29 | 10,000 | -3,000 | 0.00 | 905,578,500 | 747,000 | 74.70 | 2009-06-25 |
| 377 | 2009-06-26 | 13,000 | 3,000 | 0.00 | 905,578,500 | 941,850 | 72.45 | 2009-06-24 |
| 378 | 2009-06-23 | 10,000 | -1,500 | 0.00 | 905,578,500 | 715,000 | 71.50 | 2009-06-19 |
| 379 | 2009-06-22 | 11,500 | 1,000 | 0.00 | 905,578,500 | 828,575 | 72.05 | 2009-06-18 |
| 380 | 2009-06-18 | 10,500 | 3,000 | 0.00 | 905,578,500 | 763,875 | 72.75 | 2009-06-16 |
| 381 | 2009-06-09 | 7,500 | -3,000 | 0.00 | 905,578,500 | 588,375 | 78.45 | 2009-06-05 |
| 382 | 2009-06-02 | 10,500 | -2,000 | 0.00 | 905,578,500 | 813,750 | 77.50 | 2009-05-29 |
| 383 | 2009-06-01 | 12,500 | 3,000 | 0.00 | 905,578,500 | 934,375 | 74.75 | 2009-05-27 |
| 384 | 2009-05-26 | 9,500 | 1,000 | 0.00 | 905,578,500 | 629,375 | 66.25 | 2009-05-22 |
| 385 | 2009-05-15 | 8,500 | -10,000 | 0.00 | 905,578,500 | 582,675 | 68.55 | 2009-05-13 |
| 386 | 2009-05-12 | 18,500 | 10,000 | 0.00 | 905,578,500 | 1,208,050 | 65.30 | 2009-05-08 |
| 387 | 2009-05-05 | 8,500 | -1,000 | 0.00 | 905,578,500 | 517,225 | 60.85 | 2009-04-30 |
| 388 | 2009-04-23 | 9,500 | -500 | 0.00 | 905,578,500 | 532,475 | 56.05 | 2009-04-21 |
| 389 | 2009-04-20 | 10,000 | 500 | 0.00 | 905,578,500 | 549,000 | 54.90 | 2009-04-16 |
| 390 | 2009-04-17 | 9,500 | 1,000 | 0.00 | 905,578,500 | 538,175 | 56.65 | 2009-04-15 |
| 391 | 2009-04-15 | 8,500 | 2,000 | 0.00 | 905,578,500 | 489,600 | 57.60 | 2009-04-09 |
| 392 | 2009-03-18 | 6,500 | -3,000 | 0.00 | 905,578,500 | 326,950 | 50.30 | 2009-03-16 |
| 393 | 2009-02-04 | 9,500 | 1,000 | 0.00 | 905,578,500 | 456,000 | 48.00 | 2009-02-02 |
| 394 | 2009-01-22 | 8,500 | 2,000 | 0.00 | 905,578,500 | 403,750 | 47.50 | 2009-01-20 |
| 395 | 2009-01-06 | 6,500 | -3,000 | 0.00 | 905,578,500 | 362,375 | 55.75 | 2009-01-02 |
| 396 | 2008-12-15 | 9,500 | 3,000 | 0.00 | 905,578,500 | 533,900 | 56.20 | 2008-12-11 |
| 397 | 2008-12-12 | 6,500 | -500 | 0.00 | 905,578,500 | 364,000 | 56.00 | 2008-12-10 |
| 398 | 2008-12-05 | 7,000 | 500 | 0.00 | 905,578,500 | 343,000 | 49.00 | 2008-12-03 |
| 399 | 2008-11-28 | 6,500 | -10,000 | 0.00 | 906,225,000 | 302,250 | 46.50 | 2008-11-26 |
| 400 | 2008-11-17 | 16,500 | 10,000 | 0.00 | 906,225,000 | 754,050 | 45.70 | 2008-11-13 |
| 401 | 2008-10-27 | 6,500 | 1,000 | 0.00 | 914,575,000 | 323,050 | 49.70 | 2008-10-23 |
| 402 | 2008-10-16 | 5,500 | -500 | 0.00 | 914,575,000 | 334,400 | 60.80 | 2008-10-14 |
| 403 | 2008-10-13 | 6,000 | -500 | 0.00 | 914,575,000 | 333,000 | 55.50 | 2008-10-09 |
| 404 | 2008-10-09 | 6,500 | 500 | 0.00 | 914,575,000 | 382,200 | 58.80 | 2008-10-06 |
| 405 | 2008-10-08 | 6,000 | -1,500 | 0.00 | 914,575,000 | 378,600 | 63.10 | 2008-10-03 |
| 406 | 2008-10-06 | 7,500 | -500 | 0.00 | 914,575,000 | 494,625 | 65.95 | 2008-10-02 |
| 407 | 2008-10-03 | 8,000 | 500 | 0.00 | 914,575,000 | 539,200 | 67.40 | 2008-09-30 |
| 408 | 2008-09-26 | 7,500 | 500 | 0.00 | 914,575,000 | 525,000 | 70.00 | 2008-09-24 |
| 409 | 2008-09-24 | 7,000 | -2,000 | 0.00 | 914,575,000 | 504,350 | 72.05 | 2008-09-22 |
| 410 | 2008-09-22 | 9,000 | 2,000 | 0.00 | 914,575,000 | 637,200 | 70.80 | 2008-09-18 |
| 411 | 2008-09-17 | 7,000 | -500 | 0.00 | 914,575,000 | 553,000 | 79.00 | 2008-09-12 |
| 412 | 2008-09-09 | 7,500 | 500 | 0.00 | 914,575,000 | 577,875 | 77.05 | 2008-09-05 |
| 413 | 2008-09-01 | 7,000 | -5,000 | 0.00 | 914,575,000 | 542,500 | 77.50 | 2008-08-28 |
| 414 | 2008-08-25 | 12,000 | 500 | 0.00 | 914,575,000 | 938,400 | 78.20 | 2008-08-20 |
| 415 | 2008-08-14 | 11,500 | -2,000 | 0.00 | 914,575,000 | 939,550 | 81.70 | 2008-08-12 |
| 416 | 2008-08-08 | 13,500 | 5,000 | 0.00 | 914,575,000 | 1,066,500 | 79.00 | 2008-08-05 |
| 417 | 2008-08-04 | 8,500 | -500 | 0.00 | 914,575,000 | 713,575 | 83.95 | 2008-07-31 |
| 418 | 2008-07-29 | 9,000 | -1,000 | 0.00 | 915,564,500 | 763,200 | 84.80 | 2008-07-25 |
| 419 | 2008-07-28 | 10,000 | -1,000 | 0.00 | 915,564,500 | 852,000 | 85.20 | 2008-07-24 |
| 420 | 2008-07-25 | 11,000 | 500 | 0.00 | 915,564,500 | 930,050 | 84.55 | 2008-07-23 |
| 421 | 2008-07-23 | 10,500 | -2,000 | 0.00 | 915,564,500 | 852,600 | 81.20 | 2008-07-21 |
| 422 | 2008-07-22 | 12,500 | 1,000 | 0.00 | 915,564,500 | 975,625 | 78.05 | 2008-07-18 |
| 423 | 2008-07-10 | 11,500 | -500 | 0.00 | 915,564,500 | 893,550 | 77.70 | 2008-07-08 |
| 424 | 2008-07-09 | 12,000 | -13,000 | 0.00 | 915,564,500 | 953,400 | 79.45 | 2008-07-07 |
| 425 | 2008-07-04 | 25,000 | 9,000 | 0.00 | 915,564,500 | 1,880,000 | 75.20 | 2008-07-02 |
| 426 | 2008-07-02 | 16,000 | 1,000 | 0.00 | 915,564,500 | 1,288,000 | 80.50 | 2008-06-27 |
| 427 | 2008-06-30 | 15,000 | -3,000 | 0.00 | 915,564,500 | 1,229,250 | 81.95 | 2008-06-26 |
| 428 | 2008-06-26 | 18,000 | 5,000 | 0.00 | 915,564,500 | 1,494,000 | 83.00 | 2008-06-24 |
| 429 | 2008-06-25 | 13,000 | 500 | 0.00 | 915,564,500 | 1,098,500 | 84.50 | 2008-06-23 |
| 430 | 2008-06-23 | 12,500 | 1,000 | 0.00 | 915,564,500 | 1,060,000 | 84.80 | 2008-06-19 |
| 431 | 2008-06-20 | 11,500 | 1,000 | 0.00 | 915,564,500 | 991,875 | 86.25 | 2008-06-18 |
| 432 | 2008-06-19 | 10,500 | 1,000 | 0.00 | 915,564,500 | 903,525 | 86.05 | 2008-06-17 |
| 433 | 2008-06-02 | 9,500 | -2,000 | 0.00 | 915,564,500 | 855,475 | 90.05 | 2008-05-29 |
| 434 | 2008-05-27 | 11,500 | 2,000 | 0.00 | 915,564,500 | 1,035,000 | 90.00 | 2008-05-23 |
| 435 | 2008-05-26 | 9,500 | 1,000 | 0.00 | 915,564,500 | 864,975 | 91.05 | 2008-05-22 |
| 436 | 2008-05-23 | 8,500 | 2,000 | 0.00 | 915,564,500 | 784,975 | 92.35 | 2008-05-21 |
| 437 | 2008-05-15 | 6,500 | -5,000 | 0.00 | 915,564,500 | 616,200 | 94.80 | 2008-05-13 |
| 438 | 2008-05-14 | 11,500 | 5,000 | 0.00 | 915,564,500 | 1,079,850 | 93.90 | 2008-05-09 |
| 439 | 2008-05-09 | 6,500 | -32,000 | 0.00 | 915,564,500 | 624,650 | 96.10 | 2008-05-07 |
| 440 | 2008-05-08 | 38,500 | 8,000 | 0.00 | 915,564,500 | 3,719,100 | 96.60 | 2008-05-06 |
| 441 | 2008-05-07 | 30,500 | 6,000 | 0.00 | 915,564,500 | 2,912,750 | 95.50 | 2008-05-05 |
| 442 | 2008-04-25 | 24,500 | -5,000 | 0.00 | 915,564,500 | 2,165,800 | 88.40 | 2008-04-23 |
| 443 | 2008-04-22 | 29,500 | 10,000 | 0.00 | 915,564,500 | 2,566,500 | 87.00 | 2008-04-18 |
| 444 | 2008-04-16 | 19,500 | 5,000 | 0.00 | 915,564,500 | 1,745,250 | 89.50 | 2008-04-14 |
| 445 | 2008-04-15 | 14,500 | -5,000 | 0.00 | 915,564,500 | 1,325,300 | 91.40 | 2008-04-11 |
| 446 | 2008-04-14 | 19,500 | 3,000 | 0.00 | 915,564,500 | 1,764,750 | 90.50 | 2008-04-10 |
| 447 | 2008-04-11 | 16,500 | -13,000 | 0.00 | 915,564,500 | 1,503,975 | 91.15 | 2008-04-09 |
| 448 | 2008-03-28 | 29,500 | 5,000 | 0.00 | 915,564,500 | 2,593,050 | 87.90 | 2008-03-26 |
| 449 | 2008-03-26 | 24,500 | 5,000 | 0.00 | 915,564,500 | 2,081,275 | 84.95 | 2008-03-20 |
| 450 | 2008-03-20 | 19,500 | -5,000 | 0.00 | 915,564,500 | 1,642,875 | 84.25 | 2008-03-18 |
| 451 | 2008-03-07 | 24,500 | 1,000 | 0.00 | 915,564,500 | 2,217,250 | 90.50 | 2008-03-05 |
| 452 | 2008-03-04 | 23,500 | 20,000 | 0.00 | 915,564,500 | 2,120,875 | 90.25 | 2008-02-29 |
| 453 | 2008-02-26 | 3,500 | 1,000 | 0.00 | 915,564,500 | 320,250 | 91.50 | 2008-02-22 |
| 454 | 2008-02-01 | 2,500 | -500 | 0.00 | 915,564,500 | 259,250 | 103.7 | 2008-01-30 |
| 455 | 2008-01-31 | 3,000 | -1,000 | 0.00 | 915,564,500 | 311,700 | 103.9 | 2008-01-29 |
| 456 | 2008-01-23 | 4,000 | 1,000 | 0.00 | 915,564,500 | 390,600 | 97.65 | 2008-01-21 |
| 457 | 2008-01-22 | 3,000 | 500 | 0.00 | 915,564,500 | 305,400 | 101.8 | 2008-01-18 |
| 458 | 2008-01-03 | 2,500 | -2,000 | 0.00 | 915,564,500 | 256,500 | 102.6 | 2007-12-28 |
| 459 | 2007-12-21 | 4,500 | 1,000 | 0.00 | 915,564,500 | 456,300 | 101.4 | 2007-12-19 |
| 460 | 2007-12-19 | 3,500 | 1,000 | 0.00 | 915,564,500 | 356,650 | 101.9 | 2007-12-17 |
| 461 | 2007-12-05 | 2,500 | -1,500 | 0.00 | 915,564,500 | 260,250 | 104.1 | 2007-12-03 |
| 462 | 2007-12-04 | 4,000 | -2,000 | 0.00 | 915,564,500 | 419,200 | 104.8 | 2007-11-30 |
| 463 | 2007-12-03 | 6,000 | -2,000 | 0.00 | 915,564,500 | 622,200 | 103.7 | 2007-11-29 |
| 464 | 2007-11-30 | 8,000 | 1,000 | 0.00 | 915,564,500 | 776,400 | 97.05 | 2007-11-28 |
| 465 | 2007-11-28 | 7,000 | -1,000 | 0.00 | 915,564,500 | 695,800 | 99.40 | 2007-11-26 |
| 466 | 2007-11-26 | 8,000 | 1,000 | 0.00 | 915,564,500 | 737,600 | 92.20 | 2007-11-22 |
| 467 | 2007-11-22 | 7,000 | 1,500 | 0.00 | 915,564,500 | 675,500 | 96.50 | 2007-11-20 |
| 468 | 2007-11-15 | 5,500 | 2,000 | 0.00 | 915,564,500 | 546,150 | 99.30 | 2007-11-13 |
| 469 | 2007-11-12 | 3,500 | 1,000 | 0.00 | 915,564,500 | 348,950 | 99.70 | 2007-11-08 |
| 470 | 2007-11-05 | 2,500 | -3,000 | 0.00 | 915,564,500 | 268,500 | 107.4 | 2007-11-01 |
| 471 | 2007-11-01 | 5,500 | 500 | 0.00 | 915,564,500 | 633,050 | 115.1 | 2007-10-30 |
| 472 | 2007-09-17 | 5,000 | -1,000 | 0.00 | 915,564,500 | 460,000 | 92.00 | 2007-09-13 |
| 473 | 2007-09-14 | 6,000 | -2,000 | 0.00 | 915,564,500 | 549,600 | 91.60 | 2007-09-12 |
| 474 | 2007-09-11 | 8,000 | -5,000 | 0.00 | 915,564,500 | 717,200 | 89.65 | 2007-09-07 |
| 475 | 2007-09-10 | 13,000 | -1,000 | 0.00 | 915,564,500 | 1,144,000 | 88.00 | 2007-09-06 |
| 476 | 2007-09-07 | 14,000 | -1,500 | 0.00 | 915,564,500 | 1,245,300 | 88.95 | 2007-09-05 |
| 477 | 2007-09-06 | 15,500 | -11,000 | 0.00 | 915,564,500 | 1,353,925 | 87.35 | 2007-09-04 |
| 478 | 2007-09-05 | 26,500 | 10,000 | 0.00 | 915,564,500 | 2,269,725 | 85.65 | 2007-09-03 |
| 479 | 2007-08-31 | 16,500 | 1,000 | 0.00 | 915,564,500 | 1,388,475 | 84.15 | 2007-08-29 |
| 480 | 2007-08-29 | 15,500 | -1,000 | 0.00 | 915,564,500 | 1,339,200 | 86.40 | 2007-08-27 |
| 481 | 2007-08-27 | 16,500 | 1,000 | 0.00 | 915,564,500 | 1,412,400 | 85.60 | 2007-08-23 |
| 482 | 2007-08-20 | 15,500 | 1,000 | 0.00 | 915,564,500 | 1,274,100 | 82.20 | 2007-08-16 |
| 483 | 2007-08-17 | 14,500 | 1,000 | 0.00 | 915,564,500 | 1,228,875 | 84.75 | 2007-08-15 |
| 484 | 2007-08-14 | 13,500 | 3,500 | 0.00 | 915,564,500 | 1,154,250 | 85.50 | 2007-08-10 |
| 485 | 2007-08-13 | 10,000 | -1,000 | 0.00 | 915,564,500 | 872,000 | 87.20 | 2007-08-09 |
| 486 | 2007-08-08 | 11,000 | 1,000 | 0.00 | 915,564,500 | 946,000 | 86.00 | 2007-08-06 |
| 487 | 2007-08-07 | 10,000 | -1,000 | 0.00 | 915,564,500 | 871,000 | 87.10 | 2007-08-03 |
| 488 | 2007-08-06 | 11,000 | 1,000 | 0.00 | 915,564,500 | 957,000 | 87.00 | 2007-08-02 |
| 489 | 2007-08-03 | 10,000 | -3,000 | 0.00 | 915,564,500 | 872,500 | 87.25 | 2007-08-01 |
| 490 | 2007-07-30 | 13,000 | -5,000 | 0.00 | 916,937,000 | 1,187,550 | 91.35 | 2007-07-26 |
| 491 | 2007-07-11 | 18,000 | 6,000 | 0.00 | 916,937,000 | 1,620,000 | 90.00 | 2007-07-09 |
Webb-site Database - Powered By Linux Group