CSOP Hang Seng Index Daily (-1x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07300 | 2017-03-14 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.294 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.214 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,114,200 | 50,000 | 2.18 | 51,200,000 | 3,509,730 | 3.150 | 2026-01-29 |
| 4 | 2026-01-30 | 1,064,200 | 10,000 | 2.08 | 51,200,000 | 3,373,514 | 3.170 | 2026-01-28 |
| 5 | 2026-01-29 | 1,054,200 | 120,000 | 2.06 | 51,200,000 | 3,428,258 | 3.252 | 2026-01-27 |
| 6 | 2026-01-27 | 934,200 | -30,000 | 5.84 | 16,000,000 | 3,079,123 | 3.296 | 2026-01-23 |
| 7 | 2026-01-20 | 964,200 | -10,000 | 6.03 | 16,000,000 | 3,172,218 | 3.290 | 2026-01-16 |
| 8 | 2026-01-19 | 974,200 | 2,000 | 6.09 | 16,000,000 | 3,185,634 | 3.270 | 2026-01-15 |
| 9 | 2026-01-16 | 972,200 | 30,000 | 6.08 | 16,000,000 | 3,181,038 | 3.272 | 2026-01-14 |
| 10 | 2026-01-15 | 942,200 | 10,000 | 5.89 | 16,000,000 | 3,097,954 | 3.288 | 2026-01-13 |
| 11 | 2026-01-13 | 932,200 | -25,000 | 5.83 | 16,000,000 | 3,139,650 | 3.368 | 2026-01-09 |
| 12 | 2026-01-12 | 957,200 | -10,000 | 5.98 | 16,000,000 | 3,229,593 | 3.374 | 2026-01-08 |
| 13 | 2026-01-09 | 967,200 | -10,000 | 6.05 | 16,000,000 | 3,224,645 | 3.334 | 2026-01-07 |
| 14 | 2026-01-08 | 977,200 | 25,000 | 6.11 | 16,000,000 | 3,230,623 | 3.306 | 2026-01-06 |
| 15 | 2026-01-07 | 952,200 | -20,000 | 5.95 | 16,000,000 | 3,189,870 | 3.350 | 2026-01-05 |
| 16 | 2026-01-02 | 972,200 | -200,000 | 2.48 | 39,200,000 | 3,346,312 | 3.442 | 2025-12-29 |
| 17 | 2025-12-19 | 1,172,200 | 200,000 | 2.99 | 39,200,000 | 4,067,534 | 3.470 | 2025-12-17 |
| 18 | 2025-12-18 | 972,200 | 10,000 | 2.48 | 39,200,000 | 3,402,700 | 3.500 | 2025-12-16 |
| 19 | 2025-12-12 | 962,200 | -8,000 | 2.45 | 39,200,000 | 3,319,590 | 3.450 | 2025-12-10 |
| 20 | 2025-12-11 | 970,200 | -15,000 | 2.48 | 39,200,000 | 3,378,236 | 3.482 | 2025-12-09 |
| 21 | 2025-12-10 | 985,200 | 8,000 | 2.51 | 39,200,000 | 3,375,295 | 3.426 | 2025-12-08 |
| 22 | 2025-12-01 | 977,200 | -5,000 | 2.49 | 39,200,000 | 3,332,252 | 3.410 | 2025-11-27 |
| 23 | 2025-11-28 | 982,200 | 10,000 | 2.51 | 39,200,000 | 3,353,231 | 3.414 | 2025-11-26 |
| 24 | 2025-11-25 | 972,200 | -110,000 | 2.48 | 39,200,000 | 3,420,200 | 3.518 | 2025-11-21 |
| 25 | 2025-11-21 | 1,082,200 | 5,000 | 2.76 | 39,200,000 | 3,711,946 | 3.430 | 2025-11-19 |
| 26 | 2025-11-19 | 1,077,200 | -50,000 | 2.75 | 39,200,000 | 3,625,855 | 3.366 | 2025-11-17 |
| 27 | 2025-11-18 | 1,127,200 | -15,000 | 2.88 | 39,200,000 | 3,758,085 | 3.334 | 2025-11-14 |
| 28 | 2025-11-17 | 1,142,200 | 10,000 | 2.91 | 39,200,000 | 3,744,132 | 3.278 | 2025-11-13 |
| 29 | 2025-11-14 | 1,132,200 | -10,000 | 2.89 | 39,200,000 | 3,720,409 | 3.286 | 2025-11-12 |
| 30 | 2025-11-13 | 1,142,200 | 30,000 | 2.91 | 39,200,000 | 3,796,673 | 3.324 | 2025-11-11 |
| 31 | 2025-11-12 | 1,112,200 | 10,000 | 2.84 | 39,200,000 | 3,701,402 | 3.328 | 2025-11-10 |
| 32 | 2025-11-10 | 1,102,200 | -2,000 | 2.81 | 39,200,000 | 3,694,574 | 3.352 | 2025-11-06 |
| 33 | 2025-11-06 | 1,104,200 | -30,000 | 2.82 | 39,200,000 | 3,776,364 | 3.420 | 2025-11-04 |
| 34 | 2025-10-30 | 1,134,200 | 25,000 | 2.89 | 39,200,000 | 3,813,180 | 3.362 | 2025-10-27 |
| 35 | 2025-10-28 | 1,109,200 | -6,000 | 2.83 | 39,200,000 | 3,764,625 | 3.394 | 2025-10-24 |
| 36 | 2025-10-27 | 1,115,200 | 6,000 | 2.84 | 39,200,000 | 3,820,675 | 3.426 | 2025-10-23 |
| 37 | 2025-10-23 | 1,109,200 | 100,000 | 2.57 | 43,200,000 | 3,777,935 | 3.406 | 2025-10-21 |
| 38 | 2025-10-21 | 1,009,200 | 2,000 | 2.34 | 43,200,000 | 3,556,421 | 3.524 | 2025-10-17 |
| 39 | 2025-10-17 | 1,007,200 | -25,000 | 2.33 | 43,200,000 | 3,456,710 | 3.432 | 2025-10-15 |
| 40 | 2025-10-16 | 1,032,200 | -30,000 | 2.39 | 43,200,000 | 3,614,764 | 3.502 | 2025-10-14 |
| 41 | 2025-10-15 | 1,062,200 | 15,000 | 2.46 | 43,200,000 | 3,658,217 | 3.444 | 2025-10-13 |
| 42 | 2025-10-13 | 1,047,200 | 11,000 | 2.42 | 43,200,000 | 3,487,176 | 3.330 | 2025-10-09 |
| 43 | 2025-10-06 | 1,036,200 | -5,000 | 2.40 | 43,200,000 | 3,373,867 | 3.256 | 2025-10-02 |
| 44 | 2025-10-03 | 1,041,200 | 30,000 | 2.41 | 43,200,000 | 3,446,372 | 3.310 | 2025-09-30 |
| 45 | 2025-09-25 | 1,011,200 | -30,000 | 2.34 | 43,200,000 | 3,440,102 | 3.402 | 2025-09-23 |
| 46 | 2025-09-24 | 1,041,200 | 5,000 | 2.41 | 43,200,000 | 3,521,338 | 3.382 | 2025-09-22 |
| 47 | 2025-09-23 | 1,036,200 | -6,000 | 2.40 | 43,200,000 | 3,477,487 | 3.356 | 2025-09-19 |
| 48 | 2025-09-19 | 1,042,200 | -6,000 | 2.71 | 38,400,000 | 3,445,513 | 3.306 | 2025-09-17 |
| 49 | 2025-09-12 | 1,048,200 | 2,600 | 2.73 | 38,400,000 | 3,563,880 | 3.400 | 2025-09-10 |
| 50 | 2025-09-11 | 1,045,600 | 3,000 | 2.72 | 38,400,000 | 3,598,955 | 3.442 | 2025-09-09 |
| 51 | 2025-09-03 | 1,042,600 | 29,000 | 2.72 | 38,400,000 | 3,640,759 | 3.492 | 2025-09-01 |
| 52 | 2025-09-01 | 1,013,600 | -40,000 | 2.64 | 38,400,000 | 3,628,688 | 3.580 | 2025-08-28 |
| 53 | 2025-08-26 | 1,053,600 | -5,000 | 2.74 | 38,400,000 | 3,729,744 | 3.540 | 2025-08-22 |
| 54 | 2025-08-25 | 1,058,600 | -30,000 | 2.76 | 38,400,000 | 3,781,319 | 3.572 | 2025-08-21 |
| 55 | 2025-08-22 | 1,088,600 | -40,000 | 2.62 | 41,600,000 | 3,879,770 | 3.564 | 2025-08-20 |
| 56 | 2025-08-19 | 1,128,600 | -32,500 | 2.71 | 41,600,000 | 4,011,044 | 3.554 | 2025-08-15 |
| 57 | 2025-08-18 | 1,161,100 | 30,000 | 2.79 | 41,600,000 | 4,082,428 | 3.516 | 2025-08-14 |
| 58 | 2025-08-15 | 1,131,100 | 26,900 | 2.72 | 41,600,000 | 3,965,637 | 3.506 | 2025-08-13 |
| 59 | 2025-08-14 | 1,104,200 | -10,000 | 2.65 | 41,600,000 | 3,972,912 | 3.598 | 2025-08-12 |
| 60 | 2025-08-11 | 1,114,200 | 10,000 | 2.68 | 41,600,000 | 3,999,978 | 3.590 | 2025-08-07 |
| 61 | 2025-08-06 | 1,104,200 | -6,000 | 2.65 | 41,600,000 | 4,019,288 | 3.640 | 2025-08-04 |
| 62 | 2025-08-04 | 1,110,200 | -30,000 | 2.67 | 41,600,000 | 4,027,806 | 3.628 | 2025-07-31 |
| 63 | 2025-07-29 | 1,140,200 | 5,000 | 2.74 | 41,600,000 | 4,040,869 | 3.544 | 2025-07-25 |
| 64 | 2025-07-28 | 1,135,200 | 30,000 | 2.73 | 41,600,000 | 3,977,741 | 3.504 | 2025-07-24 |
| 65 | 2025-07-25 | 1,105,200 | -8,000 | 2.66 | 41,600,000 | 3,896,935 | 3.526 | 2025-07-23 |
| 66 | 2025-07-24 | 1,113,200 | 58,000 | 2.68 | 41,600,000 | 3,989,709 | 3.584 | 2025-07-22 |
| 67 | 2025-07-23 | 1,055,200 | 10,000 | 2.54 | 41,600,000 | 3,800,830 | 3.602 | 2025-07-21 |
| 68 | 2025-07-22 | 1,045,200 | 10,000 | 2.51 | 41,600,000 | 3,787,805 | 3.624 | 2025-07-18 |
| 69 | 2025-07-15 | 1,035,200 | 83,000 | 2.49 | 41,600,000 | 3,855,085 | 3.724 | 2025-07-11 |
| 70 | 2025-07-03 | 952,200 | -10,000 | 2.29 | 41,600,000 | 3,566,941 | 3.746 | 2025-06-30 |
| 71 | 2025-07-02 | 962,200 | -200,000 | 2.31 | 41,600,000 | 3,579,384 | 3.720 | 2025-06-27 |
| 72 | 2025-06-30 | 1,162,200 | -10,000 | 2.79 | 41,600,000 | 4,309,438 | 3.708 | 2025-06-26 |
| 73 | 2025-06-27 | 1,172,200 | 10,000 | 2.82 | 41,600,000 | 4,313,696 | 3.680 | 2025-06-25 |
| 74 | 2025-06-26 | 1,162,200 | 83,000 | 2.79 | 41,600,000 | 4,339,655 | 3.734 | 2025-06-24 |
| 75 | 2025-06-25 | 1,079,200 | 35,000 | 2.59 | 41,600,000 | 4,116,069 | 3.814 | 2025-06-23 |
| 76 | 2025-06-23 | 1,044,200 | -36,000 | 2.51 | 41,600,000 | 4,066,115 | 3.894 | 2025-06-19 |
| 77 | 2025-06-20 | 1,080,200 | 5,000 | 2.60 | 41,600,000 | 4,122,043 | 3.816 | 2025-06-18 |
| 78 | 2025-06-19 | 1,075,200 | -10,000 | 2.58 | 41,600,000 | 4,059,955 | 3.776 | 2025-06-17 |
| 79 | 2025-06-17 | 1,085,200 | 10,000 | 2.61 | 41,600,000 | 4,123,760 | 3.800 | 2025-06-13 |
| 80 | 2025-06-16 | 1,075,200 | 10,000 | 2.58 | 41,600,000 | 4,051,354 | 3.768 | 2025-06-12 |
| 81 | 2025-06-11 | 1,065,200 | 20,000 | 2.77 | 38,400,000 | 3,998,761 | 3.754 | 2025-06-09 |
| 82 | 2025-06-10 | 1,045,200 | 2,600 | 2.72 | 38,400,000 | 3,984,302 | 3.812 | 2025-06-06 |
| 83 | 2025-06-09 | 1,042,600 | 40,000 | 2.72 | 38,400,000 | 3,968,136 | 3.806 | 2025-06-05 |
| 84 | 2025-06-06 | 1,002,600 | 5,000 | 2.61 | 38,400,000 | 3,860,010 | 3.850 | 2025-06-04 |
| 85 | 2025-06-04 | 997,600 | -96,000 | 2.71 | 36,800,000 | 3,922,563 | 3.932 | 2025-06-02 |
| 86 | 2025-06-03 | 1,093,600 | -35,000 | 2.97 | 36,800,000 | 4,282,538 | 3.916 | 2025-05-30 |
| 87 | 2025-06-02 | 1,128,600 | 35,000 | 3.07 | 36,800,000 | 4,354,139 | 3.858 | 2025-05-29 |
| 88 | 2025-05-30 | 1,093,600 | -20,000 | 2.97 | 36,800,000 | 4,282,538 | 3.916 | 2025-05-28 |
| 89 | 2025-05-28 | 1,113,600 | 22,000 | 3.03 | 36,800,000 | 4,358,630 | 3.914 | 2025-05-26 |
| 90 | 2025-05-23 | 1,091,600 | 40,000 | 2.97 | 36,800,000 | 4,180,828 | 3.830 | 2025-05-21 |
| 91 | 2025-05-19 | 1,051,600 | 15,400 | 2.86 | 36,800,000 | 4,099,137 | 3.898 | 2025-05-15 |
| 92 | 2025-05-16 | 1,036,200 | 17,000 | 3.08 | 33,600,000 | 4,005,949 | 3.866 | 2025-05-14 |
| 93 | 2025-05-14 | 1,019,200 | -39,600 | 3.03 | 33,600,000 | 3,954,496 | 3.880 | 2025-05-12 |
| 94 | 2025-05-13 | 1,058,800 | 30,000 | 3.15 | 33,600,000 | 4,241,553 | 4.006 | 2025-05-09 |
| 95 | 2025-05-12 | 1,028,800 | 17,200 | 3.06 | 33,600,000 | 4,135,776 | 4.020 | 2025-05-08 |
| 96 | 2025-05-09 | 1,011,600 | 34,800 | 3.01 | 33,600,000 | 4,076,748 | 4.030 | 2025-05-07 |
| 97 | 2025-05-08 | 976,800 | 20,000 | 2.91 | 33,600,000 | 3,944,318 | 4.038 | 2025-05-06 |
| 98 | 2025-05-06 | 956,800 | 6,000 | 2.85 | 33,600,000 | 3,957,325 | 4.136 | 2025-04-30 |
| 99 | 2025-05-02 | 950,800 | -10,000 | 3.21 | 29,600,000 | 3,957,230 | 4.162 | 2025-04-29 |
| 100 | 2025-04-30 | 960,800 | 2,000 | 3.25 | 29,600,000 | 4,002,693 | 4.166 | 2025-04-28 |
| 101 | 2025-04-29 | 958,800 | 30,000 | 3.24 | 29,600,000 | 3,996,278 | 4.168 | 2025-04-25 |
| 102 | 2025-04-25 | 928,800 | -53,600 | 3.14 | 29,600,000 | 3,860,093 | 4.156 | 2025-04-23 |
| 103 | 2025-04-24 | 982,400 | 10,000 | 3.32 | 29,600,000 | 4,183,059 | 4.258 | 2025-04-22 |
| 104 | 2025-04-22 | 972,400 | 2,800 | 3.29 | 29,600,000 | 4,247,443 | 4.368 | 2025-04-16 |
| 105 | 2025-04-16 | 969,600 | 5,000 | 3.28 | 29,600,000 | 4,159,584 | 4.290 | 2025-04-14 |
| 106 | 2025-04-15 | 964,600 | 200 | 3.26 | 29,600,000 | 4,226,877 | 4.382 | 2025-04-11 |
| 107 | 2025-04-14 | 964,400 | 25,500 | 3.26 | 29,600,000 | 4,291,580 | 4.450 | 2025-04-10 |
| 108 | 2025-04-11 | 938,900 | 200,000 | 3.17 | 29,600,000 | 4,255,095 | 4.532 | 2025-04-09 |
| 109 | 2025-04-10 | 738,900 | -6,000 | 2.50 | 29,600,000 | 3,390,073 | 4.588 | 2025-04-08 |
| 110 | 2025-04-09 | 744,900 | -333,800 | 2.52 | 29,600,000 | 3,478,683 | 4.670 | 2025-04-07 |
| 111 | 2025-04-08 | 1,078,700 | -25,000 | 3.97 | 27,200,000 | 4,426,985 | 4.104 | 2025-04-03 |
| 112 | 2025-04-07 | 1,103,700 | -15,000 | 4.06 | 27,200,000 | 4,456,741 | 4.038 | 2025-04-02 |
| 113 | 2025-04-03 | 1,118,700 | 4,000 | 4.11 | 27,200,000 | 4,519,548 | 4.040 | 2025-04-01 |
| 114 | 2025-04-02 | 1,114,700 | 10,000 | 4.10 | 27,200,000 | 4,503,388 | 4.040 | 2025-03-31 |
| 115 | 2025-04-01 | 1,104,700 | 20,000 | 4.06 | 27,200,000 | 4,414,381 | 3.996 | 2025-03-28 |
| 116 | 2025-03-28 | 1,084,700 | 5,100 | 3.99 | 27,200,000 | 4,314,937 | 3.978 | 2025-03-26 |
| 117 | 2025-03-27 | 1,079,600 | -30,000 | 3.97 | 27,200,000 | 4,316,241 | 3.998 | 2025-03-25 |
| 118 | 2025-03-26 | 1,109,600 | -18,000 | 4.08 | 27,200,000 | 4,338,536 | 3.910 | 2025-03-24 |
| 119 | 2025-03-25 | 1,127,600 | -50,000 | 3.81 | 29,600,000 | 4,449,510 | 3.946 | 2025-03-21 |
| 120 | 2025-03-21 | 1,177,600 | 44,000 | 3.98 | 29,600,000 | 4,446,618 | 3.776 | 2025-03-19 |
| 121 | 2025-03-20 | 1,133,600 | 30,000 | 4.29 | 26,400,000 | 4,291,810 | 3.786 | 2025-03-18 |
| 122 | 2025-03-19 | 1,103,600 | 16,000 | 4.18 | 26,400,000 | 4,281,968 | 3.880 | 2025-03-17 |
| 123 | 2025-03-18 | 1,087,600 | 30,000 | 4.12 | 26,400,000 | 4,248,166 | 3.906 | 2025-03-14 |
| 124 | 2025-03-17 | 1,057,600 | -12,000 | 4.01 | 26,400,000 | 4,226,170 | 3.996 | 2025-03-13 |
| 125 | 2025-03-14 | 1,069,600 | -20,000 | 4.05 | 26,400,000 | 4,250,590 | 3.974 | 2025-03-12 |
| 126 | 2025-03-13 | 1,089,600 | 8,000 | 4.13 | 26,400,000 | 4,282,128 | 3.930 | 2025-03-11 |
| 127 | 2025-03-12 | 1,081,600 | 18,000 | 4.10 | 26,400,000 | 4,261,504 | 3.940 | 2025-03-10 |
| 128 | 2025-03-11 | 1,063,600 | 52,600 | 4.03 | 26,400,000 | 4,122,514 | 3.876 | 2025-03-07 |
| 129 | 2025-03-10 | 1,011,000 | 12,600 | 4.08 | 24,800,000 | 3,898,416 | 3.856 | 2025-03-06 |
| 130 | 2025-03-07 | 998,400 | 220,000 | 4.03 | 24,800,000 | 3,993,600 | 4.000 | 2025-03-05 |
| 131 | 2025-03-06 | 778,400 | 42,000 | 3.14 | 24,800,000 | 3,191,440 | 4.100 | 2025-03-04 |
| 132 | 2025-03-05 | 736,400 | -10,000 | 2.97 | 24,800,000 | 3,014,822 | 4.094 | 2025-03-03 |
| 133 | 2025-03-04 | 746,400 | 2,000 | 3.01 | 24,800,000 | 3,067,704 | 4.110 | 2025-02-28 |
| 134 | 2025-03-03 | 744,400 | 8,000 | 3.00 | 24,800,000 | 2,961,223 | 3.978 | 2025-02-27 |
| 135 | 2025-02-28 | 736,400 | 20,000 | 2.97 | 24,800,000 | 2,917,617 | 3.962 | 2025-02-26 |
| 136 | 2025-02-27 | 716,400 | -20,000 | 3.20 | 22,400,000 | 2,935,807 | 4.098 | 2025-02-25 |
| 137 | 2025-02-26 | 736,400 | -6,800 | 3.29 | 22,400,000 | 2,970,638 | 4.034 | 2025-02-24 |
| 138 | 2025-02-25 | 743,200 | 67,500 | 3.32 | 22,400,000 | 2,987,664 | 4.020 | 2025-02-21 |
| 139 | 2025-02-24 | 675,700 | 2,000 | 3.02 | 22,400,000 | 2,824,426 | 4.180 | 2025-02-20 |
| 140 | 2025-02-20 | 673,700 | 10,000 | 3.51 | 19,200,000 | 2,771,602 | 4.114 | 2025-02-18 |
| 141 | 2025-02-19 | 663,700 | -11,000 | 3.46 | 19,200,000 | 2,774,266 | 4.180 | 2025-02-17 |
| 142 | 2025-02-18 | 674,700 | 40,000 | 3.51 | 19,200,000 | 2,820,246 | 4.180 | 2025-02-14 |
| 143 | 2025-02-17 | 634,700 | 50,000 | 3.31 | 19,200,000 | 2,754,598 | 4.340 | 2025-02-13 |
| 144 | 2025-02-14 | 584,700 | -10,000 | 3.05 | 19,200,000 | 2,528,243 | 4.324 | 2025-02-12 |
| 145 | 2025-02-13 | 594,700 | 10,000 | 3.72 | 16,000,000 | 2,639,279 | 4.438 | 2025-02-11 |
| 146 | 2025-02-12 | 584,700 | 21,800 | 3.65 | 16,000,000 | 2,569,172 | 4.394 | 2025-02-10 |
| 147 | 2025-02-11 | 562,900 | 8,000 | 3.52 | 16,000,000 | 2,518,415 | 4.474 | 2025-02-07 |
| 148 | 2025-02-06 | 554,900 | 30,000 | 3.65 | 15,200,000 | 2,521,466 | 4.544 | 2025-02-04 |
| 149 | 2025-02-05 | 524,900 | 8,000 | 3.45 | 15,200,000 | 2,457,582 | 4.682 | 2025-02-03 |
| 150 | 2025-02-04 | 516,900 | 10,000 | 3.40 | 15,200,000 | 2,422,193 | 4.686 | 2025-01-27 |
| 151 | 2025-01-27 | 506,900 | -9,000 | 3.33 | 15,200,000 | 2,434,134 | 4.802 | 2025-01-23 |
| 152 | 2025-01-23 | 515,900 | -10,000 | 3.39 | 15,200,000 | 2,422,666 | 4.696 | 2025-01-21 |
| 153 | 2025-01-22 | 525,900 | 30,000 | 3.46 | 15,200,000 | 2,494,870 | 4.744 | 2025-01-20 |
| 154 | 2025-01-21 | 495,900 | -5,000 | 3.26 | 15,200,000 | 2,396,189 | 4.832 | 2025-01-17 |
| 155 | 2025-01-16 | 500,900 | -78,400 | 3.30 | 15,200,000 | 2,463,426 | 4.918 | 2025-01-14 |
| 156 | 2025-01-15 | 579,300 | -11,000 | 3.81 | 15,200,000 | 2,899,397 | 5.005 | 2025-01-13 |
| 157 | 2025-01-14 | 590,300 | -73,000 | 3.88 | 15,200,000 | 2,930,249 | 4.964 | 2025-01-10 |
| 158 | 2025-01-09 | 663,300 | 5,000 | 4.36 | 15,200,000 | 3,232,924 | 4.874 | 2025-01-07 |
| 159 | 2025-01-08 | 658,300 | 7,000 | 4.33 | 15,200,000 | 3,167,740 | 4.812 | 2025-01-06 |
| 160 | 2025-01-06 | 651,300 | -25,000 | 4.28 | 15,200,000 | 3,149,687 | 4.836 | 2025-01-02 |
| 161 | 2025-01-03 | 676,300 | -8,000 | 4.45 | 15,200,000 | 3,196,194 | 4.726 | 2024-12-30 |
| 162 | 2024-12-30 | 684,300 | 7,000 | 4.50 | 15,200,000 | 3,264,111 | 4.770 | 2024-12-23 |
| 163 | 2024-12-23 | 677,300 | 8,000 | 4.46 | 15,200,000 | 3,248,331 | 4.796 | 2024-12-19 |
| 164 | 2024-12-19 | 669,300 | -5,000 | 3.35 | 20,000,000 | 3,208,624 | 4.794 | 2024-12-17 |
| 165 | 2024-12-18 | 674,300 | 5,000 | 3.37 | 20,000,000 | 3,229,897 | 4.790 | 2024-12-16 |
| 166 | 2024-12-17 | 669,300 | -10,000 | 3.35 | 20,000,000 | 3,176,498 | 4.746 | 2024-12-13 |
| 167 | 2024-12-16 | 679,300 | 10,000 | 3.40 | 20,000,000 | 3,154,669 | 4.644 | 2024-12-12 |
| 168 | 2024-12-12 | 669,300 | 10,000 | 3.35 | 20,000,000 | 3,116,261 | 4.656 | 2024-12-10 |
| 169 | 2024-12-04 | 659,300 | -5,000 | 3.30 | 20,000,000 | 3,201,561 | 4.856 | 2024-12-02 |
| 170 | 2024-12-03 | 664,300 | 6,000 | 3.32 | 20,000,000 | 3,245,770 | 4.886 | 2024-11-29 |
| 171 | 2024-11-29 | 658,300 | 8,000 | 3.29 | 20,000,000 | 3,182,222 | 4.834 | 2024-11-27 |
| 172 | 2024-11-28 | 650,300 | -1,000 | 3.25 | 20,000,000 | 3,225,488 | 4.960 | 2024-11-26 |
| 173 | 2024-11-26 | 651,300 | -10,000 | 3.26 | 20,000,000 | 3,216,119 | 4.938 | 2024-11-22 |
| 174 | 2024-11-19 | 661,300 | 30,000 | 3.31 | 20,000,000 | 3,231,112 | 4.886 | 2024-11-15 |
| 175 | 2024-11-18 | 631,300 | -6,000 | 3.16 | 20,000,000 | 3,088,320 | 4.892 | 2024-11-14 |
| 176 | 2024-11-15 | 637,300 | 15,000 | 3.19 | 20,000,000 | 3,052,667 | 4.790 | 2024-11-13 |
| 177 | 2024-11-14 | 622,300 | -9,000 | 3.11 | 20,000,000 | 2,982,062 | 4.792 | 2024-11-12 |
| 178 | 2024-11-11 | 631,300 | 8,000 | 3.16 | 20,000,000 | 2,868,627 | 4.544 | 2024-11-07 |
| 179 | 2024-11-08 | 623,300 | -8,000 | 3.12 | 20,000,000 | 2,893,359 | 4.642 | 2024-11-06 |
| 180 | 2024-11-07 | 631,300 | 8,000 | 3.16 | 20,000,000 | 2,863,577 | 4.536 | 2024-11-05 |
| 181 | 2024-10-29 | 623,300 | 30,000 | 3.12 | 20,000,000 | 2,878,399 | 4.618 | 2024-10-25 |
| 182 | 2024-10-23 | 593,300 | -25,000 | 2.97 | 20,000,000 | 2,757,658 | 4.648 | 2024-10-21 |
| 183 | 2024-10-22 | 618,300 | 8,000 | 3.09 | 20,000,000 | 2,826,868 | 4.572 | 2024-10-18 |
| 184 | 2024-10-21 | 610,300 | -6,000 | 3.05 | 20,000,000 | 2,897,704 | 4.748 | 2024-10-17 |
| 185 | 2024-10-18 | 616,300 | 6,000 | 3.08 | 20,000,000 | 2,887,982 | 4.686 | 2024-10-16 |
| 186 | 2024-10-16 | 610,300 | -30,000 | 3.05 | 20,000,000 | 2,760,997 | 4.524 | 2024-10-14 |
| 187 | 2024-10-15 | 640,300 | 27,000 | 3.20 | 20,000,000 | 2,868,544 | 4.480 | 2024-10-10 |
| 188 | 2024-10-14 | 613,300 | -5,000 | 3.07 | 20,000,000 | 2,837,126 | 4.626 | 2024-10-09 |
| 189 | 2024-10-10 | 618,300 | -65,500 | 3.09 | 20,000,000 | 2,824,394 | 4.568 | 2024-10-08 |
| 190 | 2024-10-09 | 683,800 | 7,000 | 3.42 | 20,000,000 | 2,852,814 | 4.172 | 2024-10-07 |
| 191 | 2024-10-08 | 676,800 | 11,500 | 3.38 | 20,000,000 | 2,868,278 | 4.238 | 2024-10-04 |
| 192 | 2024-10-07 | 665,300 | -2,000 | 3.33 | 20,000,000 | 2,899,377 | 4.358 | 2024-10-03 |
| 193 | 2024-10-04 | 667,300 | 24,000 | 3.34 | 20,000,000 | 2,864,052 | 4.292 | 2024-10-02 |
| 194 | 2024-10-03 | 643,300 | -30,000 | 3.83 | 16,800,000 | 2,941,168 | 4.572 | 2024-09-30 |
| 195 | 2024-10-02 | 673,300 | 49,000 | 4.01 | 16,800,000 | 3,159,124 | 4.692 | 2024-09-27 |
| 196 | 2024-09-30 | 624,300 | 98,000 | 3.72 | 16,800,000 | 3,032,849 | 4.858 | 2024-09-26 |
| 197 | 2024-09-27 | 526,300 | 10,000 | 3.13 | 16,800,000 | 2,670,973 | 5.075 | 2024-09-25 |
| 198 | 2024-09-26 | 516,300 | -79,000 | 3.07 | 16,800,000 | 2,633,130 | 5.100 | 2024-09-24 |
| 199 | 2024-09-25 | 595,300 | 150,000 | 3.54 | 16,800,000 | 3,169,973 | 5.325 | 2024-09-23 |
| 200 | 2024-09-24 | 445,300 | 5,000 | 2.65 | 16,800,000 | 2,371,223 | 5.325 | 2024-09-20 |
| 201 | 2024-09-09 | 440,300 | 5,000 | 2.62 | 16,800,000 | 2,459,076 | 5.585 | 2024-09-04 |
| 202 | 2024-09-03 | 435,300 | 55,000 | 2.59 | 16,800,000 | 2,359,326 | 5.420 | 2024-08-30 |
| 203 | 2024-08-29 | 380,300 | 20,000 | 2.26 | 16,800,000 | 2,080,241 | 5.470 | 2024-08-27 |
| 204 | 2024-08-26 | 360,300 | 10,000 | 2.14 | 16,800,000 | 1,997,864 | 5.545 | 2024-08-22 |
| 205 | 2024-08-20 | 350,300 | 10,000 | 2.09 | 16,800,000 | 1,965,183 | 5.610 | 2024-08-16 |
| 206 | 2024-08-13 | 340,300 | -10,000 | 2.03 | 16,800,000 | 1,946,516 | 5.720 | 2024-08-09 |
| 207 | 2024-08-07 | 350,300 | 15,400 | 2.09 | 16,800,000 | 2,056,261 | 5.870 | 2024-08-05 |
| 208 | 2024-08-06 | 334,900 | -23,600 | 1.99 | 16,800,000 | 1,937,397 | 5.785 | 2024-08-02 |
| 209 | 2024-08-02 | 358,500 | 5,000 | 2.13 | 16,800,000 | 2,018,355 | 5.630 | 2024-07-31 |
| 210 | 2024-08-01 | 353,500 | -17,000 | 2.10 | 16,800,000 | 2,037,928 | 5.765 | 2024-07-30 |
| 211 | 2024-07-31 | 370,500 | 20,000 | 2.21 | 16,800,000 | 2,104,440 | 5.680 | 2024-07-29 |
| 212 | 2024-07-29 | 350,500 | -12,000 | 2.09 | 16,800,000 | 2,015,375 | 5.750 | 2024-07-25 |
| 213 | 2024-07-24 | 362,500 | 5,000 | 2.16 | 16,800,000 | 2,011,875 | 5.550 | 2024-07-22 |
| 214 | 2024-07-22 | 357,500 | -8,000 | 2.13 | 16,800,000 | 1,966,250 | 5.500 | 2024-07-18 |
| 215 | 2024-07-19 | 365,500 | -6,000 | 2.18 | 16,800,000 | 2,015,733 | 5.515 | 2024-07-17 |
| 216 | 2024-07-16 | 371,500 | 5,000 | 2.21 | 16,800,000 | 1,991,240 | 5.360 | 2024-07-12 |
| 217 | 2024-07-12 | 366,500 | 12,000 | 2.18 | 16,800,000 | 2,057,898 | 5.615 | 2024-07-10 |
| 218 | 2024-07-11 | 354,500 | -10,000 | 2.11 | 16,800,000 | 1,986,973 | 5.605 | 2024-07-09 |
| 219 | 2024-07-10 | 364,500 | 7,000 | 2.17 | 16,800,000 | 2,041,200 | 5.600 | 2024-07-08 |
| 220 | 2024-07-04 | 357,500 | -20,000 | 2.13 | 16,800,000 | 1,991,275 | 5.570 | 2024-07-02 |
| 221 | 2024-07-02 | 377,500 | 20,000 | 2.25 | 16,800,000 | 2,110,225 | 5.590 | 2024-06-27 |
| 222 | 2024-06-27 | 357,500 | -20,000 | 2.13 | 16,800,000 | 1,962,675 | 5.490 | 2024-06-25 |
| 223 | 2024-06-26 | 377,500 | 10,000 | 2.25 | 16,800,000 | 2,070,588 | 5.485 | 2024-06-24 |
| 224 | 2024-06-25 | 367,500 | 10,000 | 2.19 | 16,800,000 | 2,017,575 | 5.490 | 2024-06-21 |
| 225 | 2024-06-24 | 357,500 | 10,000 | 2.13 | 16,800,000 | 1,935,863 | 5.415 | 2024-06-20 |
| 226 | 2024-06-21 | 347,500 | -14,000 | 2.07 | 16,800,000 | 1,866,075 | 5.370 | 2024-06-19 |
| 227 | 2024-06-20 | 361,500 | 10,000 | 2.15 | 16,800,000 | 1,999,095 | 5.530 | 2024-06-18 |
| 228 | 2024-06-19 | 351,500 | -16,000 | 2.09 | 16,800,000 | 1,942,038 | 5.525 | 2024-06-17 |
| 229 | 2024-06-18 | 367,500 | -20,000 | 2.19 | 16,800,000 | 2,030,438 | 5.525 | 2024-06-14 |
| 230 | 2024-06-17 | 387,500 | 10,000 | 2.31 | 16,800,000 | 2,123,500 | 5.480 | 2024-06-13 |
| 231 | 2024-06-14 | 377,500 | 5,000 | 2.25 | 16,800,000 | 2,089,463 | 5.535 | 2024-06-12 |
| 232 | 2024-06-13 | 372,500 | -20,000 | 2.22 | 16,800,000 | 2,035,713 | 5.465 | 2024-06-11 |
| 233 | 2024-06-12 | 392,500 | 10,000 | 2.34 | 16,800,000 | 2,129,313 | 5.425 | 2024-06-07 |
| 234 | 2024-06-11 | 382,500 | 10,000 | 2.28 | 16,800,000 | 2,063,588 | 5.395 | 2024-06-06 |
| 235 | 2024-06-07 | 372,500 | 10,000 | 2.22 | 16,800,000 | 2,017,088 | 5.415 | 2024-06-05 |
| 236 | 2024-06-06 | 362,500 | 5,000 | 2.16 | 16,800,000 | 1,959,313 | 5.405 | 2024-06-04 |
| 237 | 2024-06-05 | 357,500 | -5,000 | 1.72 | 20,800,000 | 1,937,650 | 5.420 | 2024-06-03 |
| 238 | 2024-06-04 | 362,500 | 2,000 | 1.74 | 20,800,000 | 1,991,938 | 5.495 | 2024-05-31 |
| 239 | 2024-06-03 | 360,500 | 5,000 | 1.73 | 20,800,000 | 1,971,935 | 5.470 | 2024-05-30 |
| 240 | 2024-05-31 | 355,500 | -10,500 | 1.71 | 20,800,000 | 1,914,368 | 5.385 | 2024-05-29 |
| 241 | 2024-05-30 | 366,000 | 5,000 | 2.08 | 17,600,000 | 1,937,970 | 5.295 | 2024-05-28 |
| 242 | 2024-05-29 | 361,000 | -30,000 | 2.05 | 17,600,000 | 1,911,495 | 5.295 | 2024-05-27 |
| 243 | 2024-05-27 | 391,000 | 10,000 | 1.63 | 24,000,000 | 2,068,390 | 5.290 | 2024-05-23 |
| 244 | 2024-05-24 | 381,000 | 6,000 | 1.59 | 24,000,000 | 1,981,200 | 5.200 | 2024-05-22 |
| 245 | 2024-05-23 | 375,000 | 13,000 | 1.56 | 24,000,000 | 1,946,250 | 5.190 | 2024-05-21 |
| 246 | 2024-05-21 | 362,000 | 20,000 | 1.81 | 20,000,000 | 1,844,390 | 5.095 | 2024-05-17 |
| 247 | 2024-05-20 | 342,000 | -40,000 | 1.71 | 20,000,000 | 1,764,720 | 5.160 | 2024-05-16 |
| 248 | 2024-05-13 | 382,000 | 3,000 | 1.91 | 20,000,000 | 2,058,980 | 5.390 | 2024-05-09 |
| 249 | 2024-05-09 | 379,000 | 6,200 | 1.90 | 20,000,000 | 2,056,075 | 5.425 | 2024-05-07 |
| 250 | 2024-05-08 | 372,800 | -25,000 | 1.86 | 20,000,000 | 2,013,120 | 5.400 | 2024-05-06 |
| 251 | 2024-05-07 | 397,800 | 6,000 | 1.99 | 20,000,000 | 2,160,054 | 5.430 | 2024-05-03 |
| 252 | 2024-05-06 | 391,800 | 2,000 | 1.96 | 20,000,000 | 2,154,900 | 5.500 | 2024-05-02 |
| 253 | 2024-05-02 | 389,800 | 6,200 | 1.52 | 25,600,000 | 2,202,370 | 5.650 | 2024-04-29 |
| 254 | 2024-04-30 | 383,600 | 5,000 | 1.50 | 25,600,000 | 2,173,094 | 5.665 | 2024-04-26 |
| 255 | 2024-04-29 | 378,600 | 5,000 | 1.48 | 25,600,000 | 2,199,666 | 5.810 | 2024-04-25 |
| 256 | 2024-04-26 | 373,600 | 11,200 | 2.12 | 17,600,000 | 2,181,824 | 5.840 | 2024-04-24 |
| 257 | 2024-04-25 | 362,400 | -5,000 | 2.16 | 16,800,000 | 2,161,716 | 5.965 | 2024-04-23 |
| 258 | 2024-04-23 | 367,400 | 1,000 | 2.00 | 18,400,000 | 2,274,206 | 6.190 | 2024-04-19 |
| 259 | 2024-04-18 | 366,400 | 4,000 | 1.99 | 18,400,000 | 2,266,184 | 6.185 | 2024-04-16 |
| 260 | 2024-04-17 | 362,400 | -19,100 | 1.97 | 18,400,000 | 2,192,520 | 6.050 | 2024-04-15 |
| 261 | 2024-04-09 | 381,500 | -6,000 | 2.07 | 18,400,000 | 2,290,908 | 6.005 | 2024-04-05 |
| 262 | 2024-03-25 | 387,500 | 10,000 | 2.11 | 18,400,000 | 2,307,563 | 5.955 | 2024-03-21 |
| 263 | 2024-03-14 | 377,500 | -7,900 | 2.05 | 18,400,000 | 2,219,700 | 5.880 | 2024-03-12 |
| 264 | 2024-02-27 | 385,400 | 5,000 | 2.29 | 16,800,000 | 2,323,962 | 6.030 | 2024-02-23 |
| 265 | 2024-02-23 | 380,400 | 5,100 | 2.26 | 16,800,000 | 2,328,048 | 6.120 | 2024-02-21 |
| 266 | 2024-02-22 | 375,300 | 10,000 | 2.23 | 16,800,000 | 2,338,119 | 6.230 | 2024-02-20 |
| 267 | 2024-02-21 | 365,300 | -1,500 | 2.17 | 16,800,000 | 2,281,299 | 6.245 | 2024-02-19 |
| 268 | 2024-02-20 | 366,800 | 1,700 | 2.18 | 16,800,000 | 2,264,990 | 6.175 | 2024-02-16 |
| 269 | 2024-02-16 | 365,100 | 2,400 | 2.17 | 16,800,000 | 2,320,211 | 6.355 | 2024-02-14 |
| 270 | 2024-02-15 | 362,700 | 10,800 | 2.16 | 16,800,000 | 2,306,772 | 6.360 | 2024-02-08 |
| 271 | 2024-02-14 | 351,900 | 4,000 | 2.09 | 16,800,000 | 2,211,692 | 6.285 | 2024-02-07 |
| 272 | 2024-02-08 | 347,900 | 25,700 | 2.07 | 16,800,000 | 2,177,854 | 6.260 | 2024-02-06 |
| 273 | 2024-02-05 | 322,200 | 10,000 | 1.92 | 16,800,000 | 2,094,300 | 6.500 | 2024-02-01 |
| 274 | 2024-02-01 | 312,200 | -100 | 1.86 | 16,800,000 | 2,012,129 | 6.445 | 2024-01-30 |
| 275 | 2024-01-30 | 312,300 | 1,600 | 1.86 | 16,800,000 | 1,981,544 | 6.345 | 2024-01-26 |
| 276 | 2024-01-26 | 310,700 | 1,200 | 2.04 | 15,200,000 | 1,976,052 | 6.360 | 2024-01-24 |
| 277 | 2024-01-25 | 309,500 | -5,000 | 1.55 | 20,000,000 | 2,042,700 | 6.600 | 2024-01-23 |
| 278 | 2024-01-24 | 314,500 | 40,000 | 1.57 | 20,000,000 | 2,132,310 | 6.780 | 2024-01-22 |
| 279 | 2024-01-23 | 274,500 | 500 | 1.37 | 20,000,000 | 1,819,935 | 6.630 | 2024-01-19 |
| 280 | 2024-01-22 | 274,000 | -3,700 | 1.37 | 20,000,000 | 1,802,920 | 6.580 | 2024-01-18 |
| 281 | 2024-01-19 | 277,700 | -18,000 | 1.39 | 20,000,000 | 1,843,928 | 6.640 | 2024-01-17 |
| 282 | 2024-01-18 | 295,700 | -10,000 | 1.48 | 20,000,000 | 1,892,480 | 6.400 | 2024-01-16 |
| 283 | 2024-01-16 | 305,700 | -10,000 | 1.53 | 20,000,000 | 1,913,682 | 6.260 | 2024-01-12 |
| 284 | 2024-01-15 | 315,700 | -10,000 | 1.58 | 20,000,000 | 1,963,654 | 6.220 | 2024-01-11 |
| 285 | 2024-01-12 | 325,700 | -13,000 | 1.63 | 20,000,000 | 2,051,910 | 6.300 | 2024-01-10 |
| 286 | 2024-01-11 | 338,700 | -10,000 | 1.69 | 20,000,000 | 2,115,182 | 6.245 | 2024-01-09 |
| 287 | 2024-01-10 | 348,700 | -14,000 | 1.74 | 20,000,000 | 2,181,119 | 6.255 | 2024-01-08 |
| 288 | 2024-01-09 | 362,700 | 10,000 | 1.81 | 20,000,000 | 2,225,165 | 6.135 | 2024-01-05 |
| 289 | 2024-01-08 | 352,700 | -90,000 | 1.76 | 20,000,000 | 2,149,707 | 6.095 | 2024-01-04 |
| 290 | 2024-01-05 | 442,700 | -200,000 | 2.21 | 20,000,000 | 2,693,830 | 6.085 | 2024-01-03 |
| 291 | 2024-01-04 | 642,700 | -500,000 | 3.21 | 20,000,000 | 3,881,908 | 6.040 | 2024-01-02 |
| 292 | 2024-01-03 | 1,142,700 | -206,000 | 5.71 | 20,000,000 | 6,793,352 | 5.945 | 2023-12-29 |
| 293 | 2024-01-02 | 1,348,700 | 500,000 | 6.74 | 20,000,000 | 7,997,791 | 5.930 | 2023-12-28 |
| 294 | 2023-12-29 | 848,700 | 500,000 | 4.24 | 20,000,000 | 5,155,853 | 6.075 | 2023-12-27 |
| 295 | 2023-12-22 | 348,700 | 4,000 | 1.74 | 20,000,000 | 2,125,327 | 6.095 | 2023-12-20 |
| 296 | 2023-12-20 | 344,700 | -300,000 | 1.49 | 23,200,000 | 2,099,223 | 6.090 | 2023-12-18 |
| 297 | 2023-12-19 | 644,700 | 298,000 | 2.78 | 23,200,000 | 3,881,094 | 6.020 | 2023-12-15 |
| 298 | 2023-12-18 | 346,700 | -80,000 | 1.49 | 23,200,000 | 2,142,606 | 6.180 | 2023-12-14 |
| 299 | 2023-12-15 | 426,700 | -8,000 | 1.84 | 23,200,000 | 2,662,608 | 6.240 | 2023-12-13 |
| 300 | 2023-12-14 | 434,700 | 10,000 | 1.87 | 23,200,000 | 2,684,273 | 6.175 | 2023-12-12 |
| 301 | 2023-12-13 | 424,700 | 5,100 | 1.83 | 23,200,000 | 2,656,499 | 6.255 | 2023-12-11 |
| 302 | 2023-12-11 | 419,600 | 800 | 1.81 | 23,200,000 | 2,599,422 | 6.195 | 2023-12-07 |
| 303 | 2023-12-07 | 418,800 | -38,000 | 1.81 | 23,200,000 | 2,600,748 | 6.210 | 2023-12-05 |
| 304 | 2023-12-06 | 456,800 | -4,000 | 1.97 | 23,200,000 | 2,777,344 | 6.080 | 2023-12-04 |
| 305 | 2023-12-01 | 460,800 | -8,000 | 1.99 | 23,200,000 | 2,744,064 | 5.955 | 2023-11-29 |
| 306 | 2023-11-27 | 468,800 | -200,000 | 2.02 | 23,200,000 | 2,646,376 | 5.645 | 2023-11-23 |
| 307 | 2023-11-21 | 668,800 | -200,000 | 2.61 | 25,600,000 | 3,869,008 | 5.785 | 2023-11-17 |
| 308 | 2023-11-20 | 868,800 | -800,000 | 3.02 | 28,800,000 | 4,934,784 | 5.680 | 2023-11-16 |
| 309 | 2023-11-17 | 1,668,800 | 820,000 | 5.79 | 28,800,000 | 9,336,936 | 5.595 | 2023-11-15 |
| 310 | 2023-11-14 | 848,800 | -300,000 | 2.95 | 28,800,000 | 5,007,920 | 5.900 | 2023-11-10 |
| 311 | 2023-11-13 | 1,148,800 | -300,000 | 3.99 | 28,800,000 | 6,640,064 | 5.780 | 2023-11-09 |
| 312 | 2023-11-09 | 1,448,800 | -400,000 | 5.03 | 28,800,000 | 8,308,868 | 5.735 | 2023-11-07 |
| 313 | 2023-11-08 | 1,848,800 | 105,000 | 6.42 | 28,800,000 | 10,427,232 | 5.640 | 2023-11-06 |
| 314 | 2023-11-07 | 1,743,800 | 1,124,000 | 6.05 | 28,800,000 | 9,991,974 | 5.730 | 2023-11-03 |
| 315 | 2023-11-02 | 619,800 | -504,500 | 2.15 | 28,800,000 | 3,678,513 | 5.935 | 2023-10-31 |
| 316 | 2023-10-31 | 1,124,300 | 502,000 | 3.90 | 28,800,000 | 6,549,048 | 5.825 | 2023-10-27 |
| 317 | 2023-10-26 | 622,300 | 17,500 | 2.16 | 28,800,000 | 3,718,243 | 5.975 | 2023-10-24 |
| 318 | 2023-10-25 | 604,800 | -16,000 | 2.10 | 28,800,000 | 3,583,440 | 5.925 | 2023-10-20 |
| 319 | 2023-10-24 | 620,800 | -203,000 | 2.16 | 28,800,000 | 3,634,784 | 5.855 | 2023-10-19 |
| 320 | 2023-10-20 | 823,800 | -300,000 | 2.86 | 28,800,000 | 4,716,255 | 5.725 | 2023-10-18 |
| 321 | 2023-10-19 | 1,123,800 | 300,000 | 4.26 | 26,400,000 | 6,428,136 | 5.720 | 2023-10-17 |
| 322 | 2023-10-18 | 823,800 | -300,000 | 3.12 | 26,400,000 | 4,749,207 | 5.765 | 2023-10-16 |
| 323 | 2023-10-17 | 1,123,800 | -1,305,000 | 4.26 | 26,400,000 | 6,422,517 | 5.715 | 2023-10-13 |
| 324 | 2023-10-16 | 2,428,800 | 764,000 | 9.20 | 26,400,000 | 13,528,416 | 5.570 | 2023-10-12 |
| 325 | 2023-10-13 | 1,664,800 | 310,000 | 6.71 | 24,800,000 | 9,655,840 | 5.800 | 2023-10-11 |
| 326 | 2023-10-12 | 1,354,800 | 20,000 | 5.46 | 24,800,000 | 7,790,100 | 5.750 | 2023-10-10 |
| 327 | 2023-10-11 | 1,334,800 | 300,000 | 5.38 | 24,800,000 | 7,748,514 | 5.805 | 2023-10-09 |
| 328 | 2023-10-10 | 1,034,800 | 500,000 | 4.17 | 24,800,000 | 6,007,014 | 5.805 | 2023-10-06 |
| 329 | 2023-10-09 | 534,800 | 14,000 | 2.16 | 24,800,000 | 3,157,994 | 5.905 | 2023-10-05 |
| 330 | 2023-10-06 | 520,800 | 20,000 | 2.10 | 24,800,000 | 3,083,136 | 5.920 | 2023-10-04 |
| 331 | 2023-10-05 | 500,800 | -1,007,800 | 2.02 | 24,800,000 | 2,947,208 | 5.885 | 2023-10-03 |
| 332 | 2023-10-04 | 1,508,600 | 1,029,800 | 6.08 | 24,800,000 | 8,614,106 | 5.710 | 2023-09-29 |
| 333 | 2023-10-03 | 478,800 | -20,000 | 1.93 | 24,800,000 | 2,805,768 | 5.860 | 2023-09-28 |
| 334 | 2023-09-29 | 498,800 | 31,000 | 2.01 | 24,800,000 | 2,888,052 | 5.790 | 2023-09-27 |
| 335 | 2023-09-28 | 467,800 | -108,400 | 1.89 | 24,800,000 | 2,727,274 | 5.830 | 2023-09-26 |
| 336 | 2023-09-25 | 576,200 | -2,000 | 2.32 | 24,800,000 | 3,324,674 | 5.770 | 2023-09-21 |
| 337 | 2023-09-21 | 578,200 | -5,000 | 2.19 | 26,400,000 | 3,275,503 | 5.665 | 2023-09-19 |
| 338 | 2023-09-20 | 583,200 | -606,000 | 2.21 | 26,400,000 | 3,309,660 | 5.675 | 2023-09-18 |
| 339 | 2023-09-19 | 1,189,200 | 600,000 | 4.50 | 26,400,000 | 6,653,574 | 5.595 | 2023-09-15 |
| 340 | 2023-09-18 | 589,200 | -300,000 | 2.23 | 26,400,000 | 3,317,196 | 5.630 | 2023-09-14 |
| 341 | 2023-09-14 | 889,200 | -300,000 | 3.37 | 26,400,000 | 5,019,534 | 5.645 | 2023-09-12 |
| 342 | 2023-09-13 | 1,189,200 | 300,000 | 4.50 | 26,400,000 | 6,683,304 | 5.620 | 2023-09-11 |
| 343 | 2023-09-12 | 889,200 | -200,000 | 3.37 | 26,400,000 | 4,983,966 | 5.605 | 2023-09-07 |
| 344 | 2023-09-11 | 1,089,200 | 8,000 | 4.13 | 26,400,000 | 6,034,168 | 5.540 | 2023-09-06 |
| 345 | 2023-09-07 | 1,081,200 | -295,000 | 4.10 | 26,400,000 | 5,989,848 | 5.540 | 2023-09-05 |
| 346 | 2023-09-06 | 1,376,200 | 300,000 | 4.78 | 28,800,000 | 7,452,123 | 5.415 | 2023-09-04 |
| 347 | 2023-09-05 | 1,076,200 | -400,000 | 3.74 | 28,800,000 | 5,989,053 | 5.565 | 2023-08-31 |
| 348 | 2023-09-04 | 1,476,200 | -8,000 | 5.13 | 28,800,000 | 8,178,148 | 5.540 | 2023-08-30 |
| 349 | 2023-08-31 | 1,484,200 | 708,000 | 5.15 | 28,800,000 | 8,170,521 | 5.505 | 2023-08-29 |
| 350 | 2023-08-29 | 776,200 | -599,800 | 2.70 | 28,800,000 | 4,416,578 | 5.690 | 2023-08-25 |
| 351 | 2023-08-28 | 1,376,000 | 900,000 | 4.78 | 28,800,000 | 7,726,240 | 5.615 | 2023-08-24 |
| 352 | 2023-08-25 | 476,000 | 5,000 | 1.65 | 28,800,000 | 2,739,380 | 5.755 | 2023-08-23 |
| 353 | 2023-08-24 | 471,000 | -2,000 | 1.64 | 28,800,000 | 2,696,475 | 5.725 | 2023-08-22 |
| 354 | 2023-08-23 | 473,000 | 30,500 | 1.64 | 28,800,000 | 2,752,860 | 5.820 | 2023-08-21 |
| 355 | 2023-08-22 | 442,500 | -17,000 | 1.54 | 28,800,000 | 2,528,888 | 5.715 | 2023-08-18 |
| 356 | 2023-08-21 | 459,500 | -54,400 | 1.60 | 28,800,000 | 2,573,200 | 5.600 | 2023-08-17 |
| 357 | 2023-08-16 | 513,900 | 4,000 | 1.78 | 28,800,000 | 2,803,325 | 5.455 | 2023-08-14 |
| 358 | 2023-08-11 | 509,900 | 4,400 | 1.77 | 28,800,000 | 2,720,317 | 5.335 | 2023-08-09 |
| 359 | 2023-08-04 | 505,500 | -1,000,000 | 1.62 | 31,200,000 | 2,651,348 | 5.245 | 2023-08-02 |
| 360 | 2023-08-01 | 1,505,500 | 543,000 | 4.83 | 31,200,000 | 7,738,270 | 5.140 | 2023-07-28 |
| 361 | 2023-07-31 | 962,500 | -2,000 | 3.08 | 31,200,000 | 5,005,000 | 5.200 | 2023-07-27 |
| 362 | 2023-07-27 | 964,500 | 500,000 | 3.09 | 31,200,000 | 5,078,093 | 5.265 | 2023-07-25 |
| 363 | 2023-07-24 | 464,500 | -55,100 | 1.49 | 31,200,000 | 2,522,235 | 5.430 | 2023-07-20 |
| 364 | 2023-07-20 | 519,600 | -1,000,000 | 1.67 | 31,200,000 | 2,805,840 | 5.400 | 2023-07-18 |
| 365 | 2023-07-18 | 1,519,600 | 1,000,000 | 4.87 | 31,200,000 | 8,053,880 | 5.300 | 2023-07-13 |
| 366 | 2023-07-11 | 519,600 | -11,000 | 1.67 | 31,200,000 | 2,907,162 | 5.595 | 2023-07-07 |
| 367 | 2023-07-10 | 530,600 | -5,000 | 1.47 | 36,000,000 | 2,939,524 | 5.540 | 2023-07-06 |
| 368 | 2023-07-07 | 535,600 | -1,200,000 | 1.49 | 36,000,000 | 2,900,274 | 5.415 | 2023-07-05 |
| 369 | 2023-07-06 | 1,735,600 | 290,000 | 4.82 | 36,000,000 | 9,250,748 | 5.330 | 2023-07-04 |
| 370 | 2023-07-05 | 1,445,600 | 900,000 | 4.02 | 36,000,000 | 7,733,960 | 5.350 | 2023-07-03 |
| 371 | 2023-07-04 | 545,600 | 10,000 | 1.52 | 36,000,000 | 2,984,432 | 5.470 | 2023-06-30 |
| 372 | 2023-07-03 | 535,600 | -300,000 | 1.49 | 36,000,000 | 2,932,410 | 5.475 | 2023-06-29 |
| 373 | 2023-06-30 | 835,600 | 4,000 | 2.32 | 36,000,000 | 4,512,240 | 5.400 | 2023-06-28 |
| 374 | 2023-06-29 | 831,600 | 295,000 | 2.31 | 36,000,000 | 4,498,956 | 5.410 | 2023-06-27 |
| 375 | 2023-06-28 | 536,600 | -10,000 | 1.49 | 36,000,000 | 2,951,300 | 5.500 | 2023-06-26 |
| 376 | 2023-06-27 | 546,600 | -7,500 | 1.52 | 36,000,000 | 2,995,368 | 5.480 | 2023-06-23 |
| 377 | 2023-06-26 | 554,100 | 10,000 | 1.54 | 36,000,000 | 2,989,370 | 5.395 | 2023-06-21 |
| 378 | 2023-06-23 | 544,100 | -592,500 | 1.45 | 37,600,000 | 2,875,569 | 5.285 | 2023-06-20 |
| 379 | 2023-06-21 | 1,136,600 | -715,000 | 3.02 | 37,600,000 | 5,921,686 | 5.210 | 2023-06-19 |
| 380 | 2023-06-20 | 1,851,600 | 209,800 | 4.92 | 37,600,000 | 9,591,288 | 5.180 | 2023-06-16 |
| 381 | 2023-06-19 | 1,641,800 | 205,000 | 4.37 | 37,600,000 | 8,586,614 | 5.230 | 2023-06-15 |
| 382 | 2023-06-15 | 1,436,800 | -15,000 | 3.82 | 37,600,000 | 7,643,776 | 5.320 | 2023-06-13 |
| 383 | 2023-06-13 | 1,451,800 | 18,000 | 3.86 | 37,600,000 | 7,781,648 | 5.360 | 2023-06-09 |
| 384 | 2023-06-08 | 1,433,800 | 10,000 | 3.26 | 44,000,000 | 7,835,717 | 5.465 | 2023-06-06 |
| 385 | 2023-06-06 | 1,423,800 | 565,000 | 3.24 | 44,000,000 | 7,823,781 | 5.495 | 2023-06-02 |
| 386 | 2023-06-05 | 858,800 | -1,200 | 1.95 | 44,000,000 | 4,925,218 | 5.735 | 2023-06-01 |
| 387 | 2023-06-02 | 860,000 | -42,000 | 1.95 | 44,000,000 | 4,936,400 | 5.740 | 2023-05-31 |
| 388 | 2023-06-01 | 902,000 | -18,000 | 2.05 | 44,000,000 | 5,055,710 | 5.605 | 2023-05-30 |
| 389 | 2023-05-30 | 920,000 | -53,500 | 2.09 | 44,000,000 | 5,129,000 | 5.575 | 2023-05-25 |
| 390 | 2023-05-29 | 973,500 | -16,000 | 2.21 | 44,000,000 | 5,329,913 | 5.475 | 2023-05-24 |
| 391 | 2023-05-25 | 989,500 | 10,000 | 2.25 | 44,000,000 | 5,323,510 | 5.380 | 2023-05-23 |
| 392 | 2023-05-24 | 979,500 | -280,000 | 2.23 | 44,000,000 | 5,201,145 | 5.310 | 2023-05-22 |
| 393 | 2023-05-23 | 1,259,500 | 18,500 | 2.86 | 44,000,000 | 6,776,110 | 5.380 | 2023-05-19 |
| 394 | 2023-05-22 | 1,241,000 | -10,000 | 2.82 | 44,000,000 | 6,608,325 | 5.325 | 2023-05-18 |
| 395 | 2023-05-19 | 1,251,000 | -7,000 | 2.84 | 44,000,000 | 6,717,870 | 5.370 | 2023-05-17 |
| 396 | 2023-05-17 | 1,258,000 | 296,000 | 2.86 | 44,000,000 | 6,610,790 | 5.255 | 2023-05-15 |
| 397 | 2023-05-12 | 962,000 | -318,000 | 2.19 | 44,000,000 | 5,108,220 | 5.310 | 2023-05-10 |
| 398 | 2023-05-11 | 1,280,000 | -670,000 | 2.91 | 44,000,000 | 6,771,200 | 5.290 | 2023-05-09 |
| 399 | 2023-05-10 | 1,950,000 | 40,000 | 4.43 | 44,000,000 | 10,091,250 | 5.175 | 2023-05-08 |
| 400 | 2023-05-09 | 1,910,000 | 200,000 | 4.34 | 44,000,000 | 10,008,400 | 5.240 | 2023-05-05 |
| 401 | 2023-05-08 | 1,710,000 | 800,000 | 3.96 | 43,200,000 | 8,994,600 | 5.260 | 2023-05-04 |
| 402 | 2023-05-05 | 910,000 | -3,000 | 2.23 | 40,800,000 | 4,859,400 | 5.340 | 2023-05-03 |
| 403 | 2023-05-04 | 913,000 | -340,000 | 2.24 | 40,800,000 | 4,806,945 | 5.265 | 2023-05-02 |
| 404 | 2023-05-03 | 1,253,000 | 360,000 | 3.07 | 40,800,000 | 6,597,045 | 5.265 | 2023-04-28 |
| 405 | 2023-05-02 | 893,000 | 25,800 | 2.19 | 40,800,000 | 4,732,900 | 5.300 | 2023-04-27 |
| 406 | 2023-04-28 | 867,200 | 279,300 | 2.13 | 40,800,000 | 4,596,160 | 5.300 | 2023-04-26 |
| 407 | 2023-04-27 | 587,900 | -10,000 | 1.44 | 40,800,000 | 3,148,205 | 5.355 | 2023-04-25 |
| 408 | 2023-04-26 | 597,900 | -600,000 | 1.47 | 40,800,000 | 3,150,933 | 5.270 | 2023-04-24 |
| 409 | 2023-04-18 | 1,197,900 | 295,000 | 2.94 | 40,800,000 | 6,151,217 | 5.135 | 2023-04-14 |
| 410 | 2023-04-17 | 902,900 | -200,000 | 2.21 | 40,800,000 | 4,667,993 | 5.170 | 2023-04-13 |
| 411 | 2023-04-14 | 1,102,900 | -300,000 | 2.70 | 40,800,000 | 5,707,508 | 5.175 | 2023-04-12 |
| 412 | 2023-04-12 | 1,402,900 | -490,000 | 3.44 | 40,800,000 | 7,238,964 | 5.160 | 2023-04-06 |
| 413 | 2023-04-06 | 1,892,900 | 10,000 | 4.64 | 40,800,000 | 9,729,506 | 5.140 | 2023-04-03 |
| 414 | 2023-04-04 | 1,882,900 | 318,000 | 4.61 | 40,800,000 | 9,659,277 | 5.130 | 2023-03-31 |
| 415 | 2023-04-03 | 1,564,900 | -200,000 | 3.84 | 40,800,000 | 8,090,533 | 5.170 | 2023-03-30 |
| 416 | 2023-03-31 | 1,764,900 | 200,000 | 4.33 | 40,800,000 | 9,177,480 | 5.200 | 2023-03-29 |
| 417 | 2023-03-30 | 1,564,900 | 500,000 | 3.84 | 40,800,000 | 8,301,795 | 5.305 | 2023-03-28 |
| 418 | 2023-03-29 | 1,064,900 | -810,000 | 2.61 | 40,800,000 | 5,707,864 | 5.360 | 2023-03-27 |
| 419 | 2023-03-27 | 1,874,900 | 310,000 | 4.60 | 40,800,000 | 9,815,102 | 5.235 | 2023-03-23 |
| 420 | 2023-03-24 | 1,564,900 | 200,000 | 3.84 | 40,800,000 | 8,387,864 | 5.360 | 2023-03-22 |
| 421 | 2023-03-23 | 1,364,900 | 790,000 | 3.35 | 40,800,000 | 7,431,881 | 5.445 | 2023-03-21 |
| 422 | 2023-03-22 | 574,900 | -922,000 | 1.41 | 40,800,000 | 3,187,821 | 5.545 | 2023-03-20 |
| 423 | 2023-03-21 | 1,496,900 | 791,500 | 3.67 | 40,800,000 | 8,045,838 | 5.375 | 2023-03-17 |
| 424 | 2023-03-20 | 705,400 | -848,800 | 1.73 | 40,800,000 | 3,858,538 | 5.470 | 2023-03-16 |
| 425 | 2023-03-17 | 1,554,200 | 501,400 | 3.81 | 40,800,000 | 8,353,825 | 5.375 | 2023-03-15 |
| 426 | 2023-03-16 | 1,052,800 | -502,400 | 2.58 | 40,800,000 | 5,769,344 | 5.480 | 2023-03-14 |
| 427 | 2023-03-15 | 1,555,200 | 505,000 | 3.81 | 40,800,000 | 8,312,544 | 5.345 | 2023-03-13 |
| 428 | 2023-03-14 | 1,050,200 | -85,000 | 2.57 | 40,800,000 | 5,728,841 | 5.455 | 2023-03-10 |
| 429 | 2023-03-10 | 1,135,200 | -500,000 | 2.78 | 40,800,000 | 5,982,504 | 5.270 | 2023-03-08 |
| 430 | 2023-03-09 | 1,635,200 | -198,400 | 4.01 | 40,800,000 | 8,404,928 | 5.140 | 2023-03-07 |
| 431 | 2023-03-08 | 1,833,600 | -300,000 | 4.49 | 40,800,000 | 9,369,696 | 5.110 | 2023-03-06 |
| 432 | 2023-03-07 | 2,133,600 | -45,000 | 5.23 | 40,800,000 | 10,934,700 | 5.125 | 2023-03-03 |
| 433 | 2023-03-06 | 2,178,600 | 5,000 | 5.34 | 40,800,000 | 11,241,576 | 5.160 | 2023-03-02 |
| 434 | 2023-03-03 | 2,173,600 | 979,000 | 5.33 | 40,800,000 | 11,139,700 | 5.125 | 2023-03-01 |
| 435 | 2023-03-02 | 1,194,600 | 84,000 | 2.93 | 40,800,000 | 6,379,164 | 5.340 | 2023-02-28 |
| 436 | 2023-03-01 | 1,110,600 | 10,000 | 2.72 | 40,800,000 | 5,897,286 | 5.310 | 2023-02-27 |
| 437 | 2023-02-28 | 1,100,600 | -11,000 | 2.70 | 40,800,000 | 5,822,174 | 5.290 | 2023-02-24 |
| 438 | 2023-02-27 | 1,111,600 | 5,000 | 2.72 | 40,800,000 | 5,769,204 | 5.190 | 2023-02-23 |
| 439 | 2023-02-24 | 1,106,600 | 23,400 | 2.71 | 40,800,000 | 5,737,721 | 5.185 | 2023-02-22 |
| 440 | 2023-02-23 | 1,083,200 | -7,000 | 2.65 | 40,800,000 | 5,578,480 | 5.150 | 2023-02-21 |
| 441 | 2023-02-22 | 1,090,200 | -500,000 | 2.67 | 40,800,000 | 5,521,863 | 5.065 | 2023-02-20 |
| 442 | 2023-02-21 | 1,590,200 | -10,000 | 3.90 | 40,800,000 | 8,110,020 | 5.100 | 2023-02-17 |
| 443 | 2023-02-20 | 1,600,200 | 435,300 | 3.51 | 45,600,000 | 8,081,010 | 5.050 | 2023-02-16 |
| 444 | 2023-02-17 | 1,164,900 | -739,000 | 2.55 | 45,600,000 | 5,940,990 | 5.100 | 2023-02-15 |
| 445 | 2023-02-16 | 1,903,900 | 4,700 | 4.18 | 45,600,000 | 9,538,539 | 5.010 | 2023-02-14 |
| 446 | 2023-02-15 | 1,899,200 | 792,000 | 4.16 | 45,600,000 | 9,492,202 | 4.998 | 2023-02-13 |
| 447 | 2023-02-14 | 1,107,200 | -300,000 | 2.43 | 45,600,000 | 5,536,000 | 5.000 | 2023-02-10 |
| 448 | 2023-02-13 | 1,407,200 | 301,000 | 3.09 | 45,600,000 | 6,889,651 | 4.896 | 2023-02-09 |
| 449 | 2023-02-10 | 1,106,200 | 2,000 | 2.43 | 45,600,000 | 5,502,239 | 4.974 | 2023-02-08 |
| 450 | 2023-02-08 | 1,104,200 | 13,400 | 2.42 | 45,600,000 | 5,516,583 | 4.996 | 2023-02-06 |
| 451 | 2023-02-07 | 1,090,800 | 1,000 | 2.39 | 45,600,000 | 5,340,557 | 4.896 | 2023-02-03 |
| 452 | 2023-02-06 | 1,089,800 | 5,000 | 2.39 | 45,600,000 | 5,255,016 | 4.822 | 2023-02-02 |
| 453 | 2023-02-01 | 1,084,800 | -1,501,000 | 2.19 | 49,600,000 | 5,211,379 | 4.804 | 2023-01-30 |
| 454 | 2023-01-31 | 2,585,800 | 500,000 | 4.90 | 52,800,000 | 12,091,201 | 4.676 | 2023-01-27 |
| 455 | 2023-01-30 | 2,085,800 | -223,000 | 4.01 | 52,000,000 | 9,811,603 | 4.704 | 2023-01-26 |
| 456 | 2023-01-27 | 2,308,800 | 400,000 | 4.44 | 52,000,000 | 11,133,034 | 4.822 | 2023-01-20 |
| 457 | 2023-01-26 | 1,908,800 | -193,000 | 3.91 | 48,800,000 | 9,349,302 | 4.898 | 2023-01-19 |
| 458 | 2023-01-19 | 2,101,800 | -109,000 | 4.38 | 48,000,000 | 10,328,245 | 4.914 | 2023-01-17 |
| 459 | 2023-01-16 | 2,210,800 | 199,000 | 4.61 | 48,000,000 | 10,890,401 | 4.926 | 2023-01-12 |
| 460 | 2023-01-13 | 2,011,800 | -119,000 | 4.19 | 48,000,000 | 9,930,245 | 4.936 | 2023-01-11 |
| 461 | 2023-01-11 | 2,130,800 | 77,000 | 4.59 | 46,400,000 | 10,547,460 | 4.950 | 2023-01-09 |
| 462 | 2023-01-10 | 2,053,800 | -100,000 | 4.43 | 46,400,000 | 10,361,421 | 5.045 | 2023-01-06 |
| 463 | 2023-01-09 | 2,153,800 | 150,000 | 4.90 | 44,000,000 | 10,822,845 | 5.025 | 2023-01-05 |
| 464 | 2023-01-06 | 2,003,800 | -48,000 | 4.55 | 44,000,000 | 10,229,399 | 5.105 | 2023-01-04 |
| 465 | 2023-01-05 | 2,051,800 | 700,000 | 5.03 | 40,800,000 | 10,782,209 | 5.255 | 2023-01-03 |
| 466 | 2023-01-03 | 1,351,800 | -600,000 | 3.31 | 40,800,000 | 7,245,648 | 5.360 | 2022-12-29 |
| 467 | 2022-12-30 | 1,951,800 | 200,000 | 4.78 | 40,800,000 | 10,373,817 | 5.315 | 2022-12-28 |
| 468 | 2022-12-29 | 1,751,800 | -10,000 | 4.29 | 40,800,000 | 9,450,961 | 5.395 | 2022-12-23 |
| 469 | 2022-12-28 | 1,761,800 | 404,300 | 4.32 | 40,800,000 | 9,469,675 | 5.375 | 2022-12-22 |
| 470 | 2022-12-23 | 1,357,500 | 103,000 | 3.33 | 40,800,000 | 7,506,975 | 5.530 | 2022-12-21 |
| 471 | 2022-12-22 | 1,254,500 | 105,500 | 3.07 | 40,800,000 | 6,956,203 | 5.545 | 2022-12-20 |
| 472 | 2022-12-21 | 1,149,000 | -195,000 | 2.82 | 40,800,000 | 6,296,520 | 5.480 | 2022-12-19 |
| 473 | 2022-12-20 | 1,344,000 | 210,000 | 3.29 | 40,800,000 | 7,297,920 | 5.430 | 2022-12-16 |
| 474 | 2022-12-19 | 1,134,000 | -90,000 | 2.78 | 40,800,000 | 6,197,310 | 5.465 | 2022-12-15 |
| 475 | 2022-12-16 | 1,224,000 | 9,500 | 3.00 | 40,800,000 | 6,579,000 | 5.375 | 2022-12-14 |
| 476 | 2022-12-15 | 1,214,500 | -94,000 | 2.98 | 40,800,000 | 6,558,300 | 5.400 | 2022-12-13 |
| 477 | 2022-12-14 | 1,308,500 | -574,000 | 3.21 | 40,800,000 | 7,118,240 | 5.440 | 2022-12-12 |
| 478 | 2022-12-13 | 1,882,500 | 210,000 | 4.61 | 40,800,000 | 10,005,488 | 5.315 | 2022-12-09 |
| 479 | 2022-12-12 | 1,672,500 | 625,000 | 4.10 | 40,800,000 | 9,090,038 | 5.435 | 2022-12-08 |
| 480 | 2022-12-09 | 1,047,500 | -390,000 | 2.57 | 40,800,000 | 5,886,950 | 5.620 | 2022-12-07 |
| 481 | 2022-12-08 | 1,437,500 | -500,400 | 3.52 | 40,800,000 | 7,855,938 | 5.465 | 2022-12-06 |
| 482 | 2022-12-07 | 1,937,900 | 518,500 | 4.75 | 40,800,000 | 10,484,039 | 5.410 | 2022-12-05 |
| 483 | 2022-12-06 | 1,419,400 | 8,000 | 3.78 | 37,600,000 | 8,069,289 | 5.685 | 2022-12-02 |
| 484 | 2022-12-05 | 1,411,400 | 27,000 | 3.75 | 37,600,000 | 8,016,752 | 5.680 | 2022-12-01 |
| 485 | 2022-12-02 | 1,384,400 | 8,000 | 3.93 | 35,200,000 | 7,974,144 | 5.760 | 2022-11-30 |
| 486 | 2022-12-01 | 1,376,400 | 234,000 | 3.91 | 35,200,000 | 8,031,294 | 5.835 | 2022-11-29 |
| 487 | 2022-11-30 | 1,142,400 | -5,000 | 3.25 | 35,200,000 | 7,025,760 | 6.150 | 2022-11-28 |
| 488 | 2022-11-29 | 1,147,400 | -190,000 | 3.26 | 35,200,000 | 6,953,244 | 6.060 | 2022-11-25 |
| 489 | 2022-11-25 | 1,337,400 | 190,000 | 3.80 | 35,200,000 | 8,111,331 | 6.065 | 2022-11-23 |
| 490 | 2022-11-24 | 1,147,400 | -8,000 | 3.26 | 35,200,000 | 6,993,403 | 6.095 | 2022-11-22 |
| 491 | 2022-11-23 | 1,155,400 | -205,000 | 3.28 | 35,200,000 | 6,967,062 | 6.030 | 2022-11-21 |
| 492 | 2022-11-22 | 1,360,400 | 5,000 | 3.86 | 35,200,000 | 8,053,568 | 5.920 | 2022-11-18 |
| 493 | 2022-11-21 | 1,355,400 | -404,100 | 3.85 | 35,200,000 | 7,983,306 | 5.890 | 2022-11-17 |
| 494 | 2022-11-18 | 1,759,500 | -90,000 | 5.00 | 35,200,000 | 10,249,088 | 5.825 | 2022-11-16 |
| 495 | 2022-11-17 | 1,849,500 | 430,000 | 5.78 | 32,000,000 | 10,745,595 | 5.810 | 2022-11-15 |
| 496 | 2022-11-16 | 1,419,500 | 2,000 | 4.44 | 32,000,000 | 8,616,365 | 6.070 | 2022-11-14 |
| 497 | 2022-11-15 | 1,417,500 | 335,600 | 4.43 | 32,000,000 | 8,724,713 | 6.155 | 2022-11-11 |
| 498 | 2022-11-14 | 1,081,900 | 180,500 | 3.38 | 32,000,000 | 7,232,502 | 6.685 | 2022-11-10 |
| 499 | 2022-11-11 | 901,400 | -150,000 | 2.82 | 32,000,000 | 5,922,198 | 6.570 | 2022-11-09 |
| 500 | 2022-11-09 | 1,051,400 | -210,200 | 3.29 | 32,000,000 | 6,797,301 | 6.465 | 2022-11-07 |
| 501 | 2022-11-08 | 1,261,600 | 306,500 | 3.94 | 32,000,000 | 8,402,256 | 6.660 | 2022-11-04 |
| 502 | 2022-11-07 | 955,100 | -22,400 | 3.41 | 28,000,000 | 6,719,129 | 7.035 | 2022-11-03 |
| 503 | 2022-11-04 | 977,500 | 33,400 | 3.49 | 28,000,000 | 6,656,775 | 6.810 | 2022-11-02 |
| 504 | 2022-11-02 | 944,100 | 46,000 | 3.58 | 26,400,000 | 6,939,135 | 7.350 | 2022-10-31 |
| 505 | 2022-11-01 | 898,100 | 2,000 | 3.40 | 26,400,000 | 6,533,678 | 7.275 | 2022-10-28 |
| 506 | 2022-10-31 | 896,100 | 11,800 | 3.39 | 26,400,000 | 6,286,142 | 7.015 | 2022-10-27 |
| 507 | 2022-10-28 | 884,300 | -100,000 | 3.35 | 26,400,000 | 6,256,423 | 7.075 | 2022-10-26 |
| 508 | 2022-10-27 | 984,300 | -34,800 | 3.73 | 26,400,000 | 7,022,981 | 7.135 | 2022-10-25 |
| 509 | 2022-10-26 | 1,019,100 | -24,000 | 3.86 | 26,400,000 | 7,266,183 | 7.130 | 2022-10-24 |
| 510 | 2022-10-24 | 1,043,100 | -29,000 | 3.95 | 26,400,000 | 6,978,339 | 6.690 | 2022-10-20 |
| 511 | 2022-10-20 | 1,072,100 | -37,100 | 4.06 | 26,400,000 | 6,904,324 | 6.440 | 2022-10-18 |
| 512 | 2022-10-19 | 1,109,200 | 17,000 | 4.20 | 26,400,000 | 7,248,622 | 6.535 | 2022-10-17 |
| 513 | 2022-10-18 | 1,092,200 | -30,000 | 4.14 | 26,400,000 | 7,170,293 | 6.565 | 2022-10-14 |
| 514 | 2022-10-17 | 1,122,200 | -5,000 | 4.25 | 26,400,000 | 7,457,019 | 6.645 | 2022-10-13 |
| 515 | 2022-10-14 | 1,127,200 | -64,200 | 4.27 | 26,400,000 | 7,366,252 | 6.535 | 2022-10-12 |
| 516 | 2022-10-13 | 1,191,400 | -25,800 | 4.51 | 26,400,000 | 7,732,186 | 6.490 | 2022-10-11 |
| 517 | 2022-10-12 | 1,217,200 | -204,900 | 4.61 | 26,400,000 | 7,704,876 | 6.330 | 2022-10-10 |
| 518 | 2022-10-11 | 1,422,100 | -106,500 | 5.39 | 26,400,000 | 8,745,915 | 6.150 | 2022-10-07 |
| 519 | 2022-10-10 | 1,528,600 | 15,000 | 5.79 | 26,400,000 | 9,255,673 | 6.055 | 2022-10-06 |
| 520 | 2022-10-07 | 1,513,600 | 314,300 | 5.73 | 26,400,000 | 9,134,576 | 6.035 | 2022-10-05 |
| 521 | 2022-10-06 | 1,199,300 | 10,000 | 4.54 | 26,400,000 | 7,681,517 | 6.405 | 2022-10-03 |
| 522 | 2022-10-05 | 1,189,300 | 44,900 | 3.72 | 32,000,000 | 7,563,948 | 6.360 | 2022-09-30 |
| 523 | 2022-10-03 | 1,144,400 | 35,500 | 3.58 | 32,000,000 | 7,324,160 | 6.400 | 2022-09-29 |
| 524 | 2022-09-30 | 1,108,900 | -42,600 | 3.47 | 32,000,000 | 7,047,060 | 6.355 | 2022-09-28 |
| 525 | 2022-09-29 | 1,151,500 | -44,000 | 3.60 | 32,000,000 | 7,081,725 | 6.150 | 2022-09-27 |
| 526 | 2022-09-28 | 1,195,500 | -5,000 | 3.74 | 32,000,000 | 7,328,415 | 6.130 | 2022-09-26 |
| 527 | 2022-09-27 | 1,200,500 | -8,000 | 3.75 | 32,000,000 | 7,341,058 | 6.115 | 2022-09-23 |
| 528 | 2022-09-26 | 1,208,500 | -9,900 | 3.78 | 32,000,000 | 7,317,468 | 6.055 | 2022-09-22 |
| 529 | 2022-09-23 | 1,218,400 | -2,500 | 3.81 | 32,000,000 | 7,249,480 | 5.950 | 2022-09-21 |
| 530 | 2022-09-21 | 1,220,900 | 99,000 | 3.82 | 32,000,000 | 7,221,624 | 5.915 | 2022-09-19 |
| 531 | 2022-09-16 | 1,121,900 | -35,100 | 3.51 | 32,000,000 | 6,535,068 | 5.825 | 2022-09-14 |
| 532 | 2022-09-15 | 1,157,000 | 8,000 | 3.62 | 32,000,000 | 6,577,545 | 5.685 | 2022-09-13 |
| 533 | 2022-09-14 | 1,149,000 | 13,500 | 3.59 | 32,000,000 | 6,514,830 | 5.670 | 2022-09-09 |
| 534 | 2022-09-09 | 1,135,500 | -76,500 | 3.55 | 32,000,000 | 6,574,545 | 5.790 | 2022-09-07 |
| 535 | 2022-09-08 | 1,212,000 | 54,400 | 3.79 | 32,000,000 | 6,950,820 | 5.735 | 2022-09-06 |
| 536 | 2022-09-07 | 1,157,600 | -15,700 | 3.37 | 34,400,000 | 6,644,624 | 5.740 | 2022-09-05 |
| 537 | 2022-09-06 | 1,173,300 | -35,000 | 3.06 | 38,400,000 | 6,670,211 | 5.685 | 2022-09-02 |
| 538 | 2022-09-02 | 1,208,300 | -470,000 | 3.15 | 38,400,000 | 6,706,065 | 5.550 | 2022-08-31 |
| 539 | 2022-08-31 | 1,678,300 | 25,000 | 4.37 | 38,400,000 | 9,272,608 | 5.525 | 2022-08-29 |
| 540 | 2022-08-29 | 1,653,300 | 18,500 | 4.31 | 38,400,000 | 9,167,549 | 5.545 | 2022-08-25 |
| 541 | 2022-08-26 | 1,634,800 | -15,000 | 4.26 | 38,400,000 | 9,408,274 | 5.755 | 2022-08-24 |
| 542 | 2022-08-25 | 1,649,800 | -68,000 | 4.30 | 38,400,000 | 9,387,362 | 5.690 | 2022-08-23 |
| 543 | 2022-08-24 | 1,717,800 | -3,500 | 4.47 | 38,400,000 | 9,671,214 | 5.630 | 2022-08-22 |
| 544 | 2022-08-16 | 1,721,300 | 7,000 | 4.48 | 38,400,000 | 9,458,544 | 5.495 | 2022-08-12 |
| 545 | 2022-08-15 | 1,714,300 | 5,800 | 4.46 | 38,400,000 | 9,471,508 | 5.525 | 2022-08-11 |
| 546 | 2022-08-12 | 1,708,500 | 440,000 | 4.45 | 38,400,000 | 9,687,195 | 5.670 | 2022-08-10 |
| 547 | 2022-08-11 | 1,268,500 | 20,200 | 3.30 | 38,400,000 | 7,046,518 | 5.555 | 2022-08-09 |
| 548 | 2022-08-08 | 1,248,300 | 10,000 | 3.25 | 38,400,000 | 6,884,375 | 5.515 | 2022-08-04 |
| 549 | 2022-08-05 | 1,238,300 | -10,000 | 3.22 | 38,400,000 | 6,977,821 | 5.635 | 2022-08-03 |
| 550 | 2022-08-04 | 1,248,300 | -20,000 | 2.94 | 42,400,000 | 7,071,620 | 5.665 | 2022-08-02 |
| 551 | 2022-08-02 | 1,268,300 | -80,000 | 2.99 | 42,400,000 | 7,007,358 | 5.525 | 2022-07-29 |
| 552 | 2022-08-01 | 1,348,300 | 10,000 | 3.18 | 42,400,000 | 7,280,820 | 5.400 | 2022-07-28 |
| 553 | 2022-07-26 | 1,338,300 | 10,000 | 2.99 | 44,800,000 | 7,226,820 | 5.400 | 2022-07-22 |
| 554 | 2022-07-25 | 1,328,300 | 20,000 | 2.96 | 44,800,000 | 7,199,386 | 5.420 | 2022-07-21 |
| 555 | 2022-07-22 | 1,308,300 | 28,000 | 2.73 | 48,000,000 | 6,973,239 | 5.330 | 2022-07-20 |
| 556 | 2022-07-21 | 1,280,300 | 10,000 | 2.67 | 48,000,000 | 6,907,219 | 5.395 | 2022-07-19 |
| 557 | 2022-07-20 | 1,270,300 | -15,000 | 2.65 | 48,000,000 | 6,789,754 | 5.345 | 2022-07-18 |
| 558 | 2022-07-19 | 1,285,300 | -13,000 | 2.68 | 48,000,000 | 7,062,724 | 5.495 | 2022-07-15 |
| 559 | 2022-07-15 | 1,298,300 | 166,000 | 2.70 | 48,000,000 | 6,958,888 | 5.360 | 2022-07-13 |
| 560 | 2022-07-13 | 1,132,300 | -5,000 | 2.36 | 48,000,000 | 5,995,529 | 5.295 | 2022-07-11 |
| 561 | 2022-07-08 | 1,137,300 | -10,000 | 2.37 | 48,000,000 | 5,913,960 | 5.200 | 2022-07-06 |
| 562 | 2022-07-05 | 1,147,300 | 10,000 | 2.39 | 48,000,000 | 5,891,386 | 5.135 | 2022-06-30 |
| 563 | 2022-07-04 | 1,137,300 | -50,000 | 2.37 | 48,000,000 | 5,822,976 | 5.120 | 2022-06-29 |
| 564 | 2022-06-29 | 1,187,300 | 40,000 | 2.47 | 48,000,000 | 6,025,548 | 5.075 | 2022-06-27 |
| 565 | 2022-06-28 | 1,147,300 | -38,500 | 2.39 | 48,000,000 | 5,983,170 | 5.215 | 2022-06-24 |
| 566 | 2022-06-23 | 1,185,800 | -1,227,200 | 2.39 | 49,600,000 | 6,219,521 | 5.245 | 2022-06-21 |
| 567 | 2022-06-17 | 2,413,000 | 18,000 | 4.86 | 49,600,000 | 12,837,160 | 5.320 | 2022-06-15 |
| 568 | 2022-06-16 | 2,395,000 | -23,500 | 4.68 | 51,200,000 | 12,789,300 | 5.340 | 2022-06-14 |
| 569 | 2022-06-15 | 2,418,500 | -1,500 | 4.72 | 51,200,000 | 13,035,715 | 5.390 | 2022-06-13 |
| 570 | 2022-06-13 | 2,420,000 | 40,000 | 4.73 | 51,200,000 | 12,584,000 | 5.200 | 2022-06-09 |
| 571 | 2022-06-10 | 2,380,000 | 14,000 | 4.65 | 51,200,000 | 12,292,700 | 5.165 | 2022-06-08 |
| 572 | 2022-06-09 | 2,366,000 | 11,500 | 4.93 | 48,000,000 | 12,504,310 | 5.285 | 2022-06-07 |
| 573 | 2022-06-07 | 2,354,500 | 205,000 | 4.91 | 48,000,000 | 12,749,618 | 5.415 | 2022-06-02 |
| 574 | 2022-06-06 | 2,149,500 | 10,000 | 5.48 | 39,200,000 | 11,499,825 | 5.350 | 2022-06-01 |
| 575 | 2022-06-02 | 2,139,500 | 5,000 | 5.46 | 39,200,000 | 11,446,325 | 5.350 | 2022-05-31 |
| 576 | 2022-06-01 | 2,134,500 | 13,600 | 5.45 | 39,200,000 | 11,547,645 | 5.410 | 2022-05-30 |
| 577 | 2022-05-31 | 2,120,900 | 13,000 | 5.41 | 39,200,000 | 11,717,973 | 5.525 | 2022-05-27 |
| 578 | 2022-05-30 | 2,107,900 | -12,000 | 5.38 | 39,200,000 | 12,015,030 | 5.700 | 2022-05-26 |
| 579 | 2022-05-26 | 2,119,900 | -15,500 | 5.41 | 39,200,000 | 12,104,629 | 5.710 | 2022-05-24 |
| 580 | 2022-05-25 | 2,135,400 | 10,000 | 5.45 | 39,200,000 | 11,990,271 | 5.615 | 2022-05-23 |
| 581 | 2022-05-24 | 2,125,400 | 16,500 | 5.42 | 39,200,000 | 11,785,343 | 5.545 | 2022-05-20 |
| 582 | 2022-05-23 | 2,108,900 | -1,000 | 5.38 | 39,200,000 | 12,073,453 | 5.725 | 2022-05-19 |
| 583 | 2022-05-20 | 2,109,900 | 8,000 | 5.38 | 39,200,000 | 11,804,891 | 5.595 | 2022-05-18 |
| 584 | 2022-05-19 | 2,101,900 | 6,000 | 5.36 | 39,200,000 | 11,802,169 | 5.615 | 2022-05-17 |
| 585 | 2022-05-17 | 2,095,900 | 25,000 | 5.35 | 39,200,000 | 12,156,220 | 5.800 | 2022-05-13 |
| 586 | 2022-05-16 | 2,070,900 | -25,000 | 5.28 | 39,200,000 | 12,363,273 | 5.970 | 2022-05-12 |
| 587 | 2022-05-13 | 2,095,900 | 18,000 | 5.35 | 39,200,000 | 12,250,536 | 5.845 | 2022-05-11 |
| 588 | 2022-05-12 | 2,077,900 | -20,500 | 5.30 | 39,200,000 | 12,280,389 | 5.910 | 2022-05-10 |
| 589 | 2022-05-11 | 2,098,400 | -22,500 | 5.35 | 39,200,000 | 12,149,736 | 5.790 | 2022-05-06 |
| 590 | 2022-05-06 | 2,120,900 | 54,500 | 4.42 | 48,000,000 | 11,813,413 | 5.570 | 2022-05-04 |
| 591 | 2022-05-05 | 2,066,400 | -650,000 | 4.31 | 48,000,000 | 11,375,532 | 5.505 | 2022-05-03 |
| 592 | 2022-05-04 | 2,716,400 | -68,000 | 5.66 | 48,000,000 | 14,953,782 | 5.505 | 2022-04-29 |
| 593 | 2022-04-29 | 2,784,400 | 20,000 | 5.80 | 48,000,000 | 16,219,130 | 5.825 | 2022-04-27 |
| 594 | 2022-04-28 | 2,764,400 | 65,000 | 5.76 | 48,000,000 | 16,171,740 | 5.850 | 2022-04-26 |
| 595 | 2022-04-27 | 2,699,400 | 887,000 | 5.62 | 48,000,000 | 15,818,484 | 5.860 | 2022-04-25 |
| 596 | 2022-04-26 | 1,812,400 | -120,000 | 4.27 | 42,400,000 | 10,249,122 | 5.655 | 2022-04-22 |
| 597 | 2022-04-25 | 1,932,400 | -22,500 | 4.74 | 40,800,000 | 10,898,736 | 5.640 | 2022-04-21 |
| 598 | 2022-04-22 | 1,954,900 | -20,000 | 4.79 | 40,800,000 | 10,888,793 | 5.570 | 2022-04-20 |
| 599 | 2022-04-21 | 1,974,900 | -116,000 | 4.84 | 40,800,000 | 10,960,695 | 5.550 | 2022-04-19 |
| 600 | 2022-04-20 | 2,090,900 | 5,000 | 5.12 | 40,800,000 | 11,353,587 | 5.430 | 2022-04-14 |
| 601 | 2022-04-19 | 2,085,900 | 112,000 | 5.11 | 40,800,000 | 11,420,303 | 5.475 | 2022-04-13 |
| 602 | 2022-04-14 | 1,973,900 | 4,200 | 4.84 | 40,800,000 | 10,826,842 | 5.485 | 2022-04-12 |
| 603 | 2022-04-13 | 1,969,700 | -27,500 | 4.83 | 40,800,000 | 10,862,896 | 5.515 | 2022-04-11 |
| 604 | 2022-04-12 | 1,997,200 | -7,000 | 4.90 | 40,800,000 | 10,685,020 | 5.350 | 2022-04-08 |
| 605 | 2022-04-08 | 2,004,200 | -10,000 | 4.91 | 40,800,000 | 10,642,302 | 5.310 | 2022-04-06 |
| 606 | 2022-04-07 | 2,014,200 | 78,000 | 4.94 | 40,800,000 | 10,473,840 | 5.200 | 2022-04-04 |
| 607 | 2022-04-06 | 1,936,200 | 40,800 | 4.75 | 40,800,000 | 10,310,265 | 5.325 | 2022-04-01 |
| 608 | 2022-04-04 | 1,895,400 | 40,000 | 4.65 | 40,800,000 | 10,055,097 | 5.305 | 2022-03-31 |
| 609 | 2022-04-01 | 1,855,400 | 30,000 | 4.55 | 40,800,000 | 9,768,681 | 5.265 | 2022-03-30 |
| 610 | 2022-03-31 | 1,825,400 | 4,000 | 4.47 | 40,800,000 | 9,765,890 | 5.350 | 2022-03-29 |
| 611 | 2022-03-30 | 1,821,400 | 10,000 | 4.46 | 40,800,000 | 9,835,560 | 5.400 | 2022-03-28 |
| 612 | 2022-03-28 | 1,811,400 | 4,000 | 4.44 | 40,800,000 | 9,663,819 | 5.335 | 2022-03-24 |
| 613 | 2022-03-25 | 1,807,400 | 57,000 | 4.43 | 40,800,000 | 9,579,220 | 5.300 | 2022-03-23 |
| 614 | 2022-03-24 | 1,750,400 | -3,000 | 4.29 | 40,800,000 | 9,390,896 | 5.365 | 2022-03-22 |
| 615 | 2022-03-22 | 1,753,400 | 14,000 | 4.30 | 40,800,000 | 9,591,098 | 5.470 | 2022-03-18 |
| 616 | 2022-03-21 | 1,739,400 | 1,700 | 4.26 | 40,800,000 | 9,558,003 | 5.495 | 2022-03-17 |
| 617 | 2022-03-18 | 1,737,700 | -31,000 | 4.26 | 40,800,000 | 10,235,053 | 5.890 | 2022-03-16 |
| 618 | 2022-03-17 | 1,768,700 | -36,900 | 4.34 | 40,800,000 | 11,443,489 | 6.470 | 2022-03-15 |
| 619 | 2022-03-16 | 1,805,600 | -199,500 | 4.43 | 40,800,000 | 11,059,300 | 6.125 | 2022-03-14 |
| 620 | 2022-03-15 | 2,005,100 | -16,000 | 4.25 | 47,200,000 | 11,679,708 | 5.825 | 2022-03-11 |
| 621 | 2022-03-14 | 2,021,100 | 2,000 | 3.89 | 52,000,000 | 11,621,325 | 5.750 | 2022-03-10 |
| 622 | 2022-03-11 | 2,019,100 | -73,300 | 3.37 | 60,000,000 | 11,791,544 | 5.840 | 2022-03-09 |
| 623 | 2022-03-10 | 2,092,400 | -68,800 | 3.49 | 60,000,000 | 12,167,306 | 5.815 | 2022-03-08 |
| 624 | 2022-03-09 | 2,161,200 | -115,400 | 3.42 | 63,200,000 | 12,318,840 | 5.700 | 2022-03-07 |
| 625 | 2022-03-08 | 2,276,600 | -65,100 | 3.60 | 63,200,000 | 12,578,215 | 5.525 | 2022-03-04 |
| 626 | 2022-03-04 | 2,341,700 | -37,500 | 3.71 | 63,200,000 | 12,656,889 | 5.405 | 2022-03-02 |
| 627 | 2022-03-03 | 2,379,200 | -4,000 | 2.92 | 81,600,000 | 12,633,552 | 5.310 | 2022-03-01 |
| 628 | 2022-03-02 | 2,383,200 | 38,000 | 2.92 | 81,600,000 | 12,678,624 | 5.320 | 2022-02-28 |
| 629 | 2022-03-01 | 2,345,200 | -14,500 | 2.87 | 81,600,000 | 12,441,286 | 5.305 | 2022-02-25 |
| 630 | 2022-02-28 | 2,359,700 | -118,900 | 2.89 | 81,600,000 | 12,459,216 | 5.280 | 2022-02-24 |
| 631 | 2022-02-25 | 2,478,600 | -4,000 | 3.16 | 78,400,000 | 12,690,432 | 5.120 | 2022-02-23 |
| 632 | 2022-02-24 | 2,482,600 | -94,000 | 2.96 | 84,000,000 | 12,797,803 | 5.155 | 2022-02-22 |
| 633 | 2022-02-23 | 2,576,600 | -10,000 | 3.07 | 84,000,000 | 12,908,766 | 5.010 | 2022-02-21 |
| 634 | 2022-02-21 | 2,586,600 | 10,000 | 3.08 | 84,000,000 | 12,741,592 | 4.926 | 2022-02-17 |
| 635 | 2022-02-17 | 2,576,600 | -20,000 | 3.07 | 84,000,000 | 12,867,540 | 4.994 | 2022-02-15 |
| 636 | 2022-02-16 | 2,596,600 | -10,000 | 3.09 | 84,000,000 | 12,822,011 | 4.938 | 2022-02-14 |
| 637 | 2022-02-11 | 2,606,600 | 30,000 | 3.10 | 84,000,000 | 12,887,030 | 4.944 | 2022-02-09 |
| 638 | 2022-02-09 | 2,576,600 | -10,000 | 3.07 | 84,000,000 | 12,769,630 | 4.956 | 2022-02-07 |
| 639 | 2022-02-08 | 2,586,600 | 30,000 | 3.08 | 84,000,000 | 12,793,324 | 4.946 | 2022-02-04 |
| 640 | 2022-02-07 | 2,556,600 | 48,900 | 3.04 | 84,000,000 | 13,204,839 | 5.165 | 2022-01-28 |
| 641 | 2022-02-04 | 2,507,700 | -46,400 | 2.99 | 84,000,000 | 12,851,963 | 5.125 | 2022-01-27 |
| 642 | 2022-01-27 | 2,554,100 | -10,700 | 3.04 | 84,000,000 | 12,847,123 | 5.030 | 2022-01-25 |
| 643 | 2022-01-25 | 2,564,800 | 2,600 | 3.05 | 84,000,000 | 12,562,390 | 4.898 | 2022-01-21 |
| 644 | 2022-01-24 | 2,562,200 | 53,400 | 3.05 | 84,000,000 | 12,544,531 | 4.896 | 2022-01-20 |
| 645 | 2022-01-21 | 2,508,800 | 49,200 | 2.99 | 84,000,000 | 12,732,160 | 5.075 | 2022-01-19 |
| 646 | 2022-01-17 | 2,459,600 | 38,100 | 2.93 | 84,000,000 | 12,310,298 | 5.005 | 2022-01-13 |
| 647 | 2022-01-14 | 2,421,500 | 9,000 | 2.97 | 81,600,000 | 12,155,930 | 5.020 | 2022-01-12 |
| 648 | 2022-01-13 | 2,412,500 | 12,000 | 2.96 | 81,600,000 | 12,448,500 | 5.160 | 2022-01-11 |
| 649 | 2022-01-12 | 2,400,500 | 9,000 | 2.94 | 81,600,000 | 12,338,570 | 5.140 | 2022-01-10 |
| 650 | 2022-01-11 | 2,391,500 | 20,000 | 2.93 | 81,600,000 | 12,447,758 | 5.205 | 2022-01-07 |
| 651 | 2022-01-10 | 2,371,500 | -10,000 | 2.91 | 81,600,000 | 12,580,808 | 5.305 | 2022-01-06 |
| 652 | 2022-01-06 | 2,381,500 | -8,000 | 3.07 | 77,600,000 | 12,526,690 | 5.260 | 2022-01-04 |
| 653 | 2022-01-04 | 2,389,500 | 15,000 | 3.08 | 77,600,000 | 12,652,403 | 5.295 | 2021-12-30 |
| 654 | 2021-12-29 | 2,374,500 | -42,900 | 3.06 | 77,600,000 | 12,549,233 | 5.285 | 2021-12-23 |
| 655 | 2021-12-23 | 2,417,400 | -10,000 | 3.02 | 80,000,000 | 12,884,742 | 5.330 | 2021-12-21 |
| 656 | 2021-12-22 | 2,427,400 | -91,000 | 3.03 | 80,000,000 | 13,071,549 | 5.385 | 2021-12-20 |
| 657 | 2021-12-21 | 2,518,400 | -52,700 | 3.15 | 80,000,000 | 13,309,744 | 5.285 | 2021-12-17 |
| 658 | 2021-12-20 | 2,571,100 | -20,000 | 3.21 | 80,000,000 | 13,421,142 | 5.220 | 2021-12-16 |
| 659 | 2021-12-17 | 2,591,100 | 8,000 | 3.24 | 80,000,000 | 13,590,320 | 5.245 | 2021-12-15 |
| 660 | 2021-12-13 | 2,583,100 | -132,000 | 3.23 | 80,000,000 | 13,083,402 | 5.065 | 2021-12-09 |
| 661 | 2021-12-09 | 2,715,100 | 19,900 | 3.39 | 80,000,000 | 13,901,312 | 5.120 | 2021-12-07 |
| 662 | 2021-12-07 | 2,695,200 | -62,000 | 3.37 | 80,000,000 | 13,988,088 | 5.190 | 2021-12-03 |
| 663 | 2021-12-03 | 2,757,200 | -27,000 | 3.45 | 80,000,000 | 14,365,012 | 5.210 | 2021-12-01 |
| 664 | 2021-12-02 | 2,784,200 | -25,100 | 2.92 | 95,200,000 | 14,603,129 | 5.245 | 2021-11-30 |
| 665 | 2021-12-01 | 2,809,300 | 8,800 | 2.95 | 95,200,000 | 14,495,988 | 5.160 | 2021-11-29 |
| 666 | 2021-11-30 | 2,800,500 | -36,000 | 2.94 | 95,200,000 | 14,324,558 | 5.115 | 2021-11-26 |
| 667 | 2021-11-29 | 2,836,500 | -16,000 | 2.98 | 95,200,000 | 14,131,443 | 4.982 | 2021-11-25 |
| 668 | 2021-11-25 | 2,852,500 | -28,600 | 2.83 | 100,800,000 | 14,256,795 | 4.998 | 2021-11-23 |
| 669 | 2021-11-24 | 2,881,100 | -14,000 | 2.86 | 100,800,000 | 14,238,396 | 4.942 | 2021-11-22 |
| 670 | 2021-11-22 | 2,895,100 | -2,500 | 2.76 | 104,800,000 | 14,145,459 | 4.886 | 2021-11-18 |
| 671 | 2021-11-18 | 2,897,600 | 31,000 | 2.76 | 104,800,000 | 13,925,866 | 4.806 | 2021-11-16 |
| 672 | 2021-11-16 | 2,866,600 | -8,000 | 2.74 | 104,800,000 | 13,989,008 | 4.880 | 2021-11-12 |
| 673 | 2021-11-15 | 2,874,600 | 16,000 | 2.74 | 104,800,000 | 14,051,045 | 4.888 | 2021-11-11 |
| 674 | 2021-11-12 | 2,858,600 | -15,200 | 2.73 | 104,800,000 | 14,127,201 | 4.942 | 2021-11-10 |
| 675 | 2021-11-08 | 2,873,800 | -39,800 | 2.74 | 104,800,000 | 14,104,610 | 4.908 | 2021-11-04 |
| 676 | 2021-11-05 | 2,913,600 | -55,700 | 2.78 | 104,800,000 | 14,422,320 | 4.950 | 2021-11-03 |
| 677 | 2021-11-04 | 2,969,300 | 500 | 2.67 | 111,200,000 | 14,638,649 | 4.930 | 2021-11-02 |
| 678 | 2021-11-03 | 2,968,800 | 9,000 | 2.67 | 111,200,000 | 14,600,558 | 4.918 | 2021-11-01 |
| 679 | 2021-11-02 | 2,959,800 | -172,000 | 2.66 | 111,200,000 | 14,402,387 | 4.866 | 2021-10-29 |
| 680 | 2021-11-01 | 3,131,800 | 41,600 | 2.82 | 111,200,000 | 15,189,230 | 4.850 | 2021-10-28 |
| 681 | 2021-10-29 | 3,090,200 | 23,000 | 2.78 | 111,200,000 | 14,938,027 | 4.834 | 2021-10-27 |
| 682 | 2021-10-28 | 3,067,200 | 2,000 | 2.76 | 111,200,000 | 14,593,738 | 4.758 | 2021-10-26 |
| 683 | 2021-10-27 | 3,065,200 | 3,000 | 2.76 | 111,200,000 | 14,529,048 | 4.740 | 2021-10-25 |
| 684 | 2021-10-25 | 3,062,200 | -10,000 | 2.75 | 111,200,000 | 14,576,072 | 4.760 | 2021-10-21 |
| 685 | 2021-10-22 | 3,072,200 | 102,700 | 2.76 | 111,200,000 | 14,586,806 | 4.748 | 2021-10-20 |
| 686 | 2021-10-21 | 2,969,500 | 186,000 | 2.75 | 108,000,000 | 14,277,356 | 4.808 | 2021-10-19 |
| 687 | 2021-10-20 | 2,783,500 | 10,200 | 2.58 | 108,000,000 | 13,605,748 | 4.888 | 2021-10-18 |
| 688 | 2021-10-19 | 2,773,300 | 300 | 2.57 | 108,000,000 | 13,594,717 | 4.902 | 2021-10-15 |
| 689 | 2021-10-18 | 2,773,000 | 10,000 | 2.57 | 108,000,000 | 13,792,902 | 4.974 | 2021-10-12 |
| 690 | 2021-10-15 | 2,763,000 | 56,100 | 2.56 | 108,000,000 | 13,555,278 | 4.906 | 2021-10-11 |
| 691 | 2021-10-12 | 2,706,900 | -140,000 | 2.62 | 103,200,000 | 13,588,638 | 5.020 | 2021-10-08 |
| 692 | 2021-10-11 | 2,846,900 | -75,000 | 2.76 | 103,200,000 | 14,291,438 | 5.020 | 2021-10-07 |
| 693 | 2021-10-07 | 2,921,900 | 80,000 | 2.97 | 98,400,000 | 15,033,176 | 5.145 | 2021-10-05 |
| 694 | 2021-10-06 | 2,841,900 | -19,700 | 2.89 | 98,400,000 | 14,706,833 | 5.175 | 2021-10-04 |
| 695 | 2021-10-05 | 2,861,600 | 19,700 | 2.91 | 98,400,000 | 14,508,312 | 5.070 | 2021-09-30 |
| 696 | 2021-10-04 | 2,841,900 | -108,900 | 2.89 | 98,400,000 | 14,323,176 | 5.040 | 2021-09-29 |
| 697 | 2021-09-30 | 2,950,800 | -14,000 | 3.00 | 98,400,000 | 14,960,556 | 5.070 | 2021-09-28 |
| 698 | 2021-09-28 | 2,964,800 | -17,000 | 3.01 | 98,400,000 | 15,268,720 | 5.150 | 2021-09-24 |
| 699 | 2021-09-27 | 2,981,800 | -500 | 3.03 | 98,400,000 | 15,162,453 | 5.085 | 2021-09-23 |
| 700 | 2021-09-24 | 2,982,300 | -43,000 | 3.03 | 98,400,000 | 15,314,111 | 5.135 | 2021-09-21 |
| 701 | 2021-09-23 | 3,025,300 | -55,000 | 3.07 | 98,400,000 | 15,625,675 | 5.165 | 2021-09-20 |
| 702 | 2021-09-21 | 3,080,300 | 6,000 | 3.13 | 98,400,000 | 15,401,500 | 5.000 | 2021-09-17 |
| 703 | 2021-09-20 | 3,074,300 | -416,700 | 3.12 | 98,400,000 | 15,540,587 | 5.055 | 2021-09-16 |
| 704 | 2021-09-17 | 3,491,000 | -42,600 | 3.55 | 98,400,000 | 17,392,162 | 4.982 | 2021-09-15 |
| 705 | 2021-09-16 | 3,533,600 | -29,900 | 3.59 | 98,400,000 | 17,293,438 | 4.894 | 2021-09-14 |
| 706 | 2021-09-15 | 3,563,500 | -6,500 | 3.62 | 98,400,000 | 17,247,340 | 4.840 | 2021-09-13 |
| 707 | 2021-09-14 | 3,570,000 | 85,000 | 3.63 | 98,400,000 | 17,014,620 | 4.766 | 2021-09-10 |
| 708 | 2021-09-13 | 3,485,000 | -10,000 | 3.54 | 98,400,000 | 16,944,070 | 4.862 | 2021-09-09 |
| 709 | 2021-09-10 | 3,495,000 | 19,000 | 3.55 | 98,400,000 | 16,671,150 | 4.770 | 2021-09-08 |
| 710 | 2021-09-09 | 3,476,000 | 5,000 | 3.53 | 98,400,000 | 16,490,144 | 4.744 | 2021-09-07 |
| 711 | 2021-09-08 | 3,471,000 | -30,000 | 3.53 | 98,400,000 | 16,605,264 | 4.784 | 2021-09-06 |
| 712 | 2021-09-06 | 3,501,000 | 10,000 | 3.56 | 98,400,000 | 16,874,820 | 4.820 | 2021-09-02 |
| 713 | 2021-09-03 | 3,491,000 | -86,000 | 3.55 | 98,400,000 | 16,833,602 | 4.822 | 2021-09-01 |
| 714 | 2021-08-31 | 3,577,000 | 102,000 | 3.64 | 98,400,000 | 17,648,918 | 4.934 | 2021-08-27 |
| 715 | 2021-08-30 | 3,475,000 | 40,000 | 3.53 | 98,400,000 | 17,152,600 | 4.936 | 2021-08-26 |
| 716 | 2021-08-27 | 3,435,000 | 10,000 | 3.49 | 98,400,000 | 16,776,540 | 4.884 | 2021-08-25 |
| 717 | 2021-08-26 | 3,425,000 | 8,000 | 3.48 | 98,400,000 | 16,761,950 | 4.894 | 2021-08-24 |
| 718 | 2021-08-25 | 3,417,000 | -22,500 | 3.47 | 98,400,000 | 17,085,000 | 5.000 | 2021-08-23 |
| 719 | 2021-08-24 | 3,439,500 | -77,000 | 3.23 | 106,400,000 | 17,352,278 | 5.045 | 2021-08-20 |
| 720 | 2021-08-23 | 3,516,500 | 39,000 | 3.30 | 106,400,000 | 17,469,972 | 4.968 | 2021-08-19 |
| 721 | 2021-08-20 | 3,477,500 | 34,000 | 3.27 | 106,400,000 | 16,942,380 | 4.872 | 2021-08-18 |
| 722 | 2021-08-19 | 3,443,500 | -10,000 | 3.24 | 106,400,000 | 16,852,489 | 4.894 | 2021-08-17 |
| 723 | 2021-08-16 | 3,453,500 | 20,000 | 3.25 | 106,400,000 | 16,438,660 | 4.760 | 2021-08-12 |
| 724 | 2021-08-12 | 3,433,500 | 8,000 | 3.07 | 112,000,000 | 16,274,790 | 4.740 | 2021-08-10 |
| 725 | 2021-08-04 | 3,425,500 | 8,000 | 3.06 | 112,000,000 | 16,504,059 | 4.818 | 2021-08-02 |
| 726 | 2021-08-03 | 3,417,500 | -14,000 | 3.05 | 112,000,000 | 16,622,720 | 4.864 | 2021-07-30 |
| 727 | 2021-08-02 | 3,431,500 | 16,000 | 3.06 | 112,000,000 | 16,471,200 | 4.800 | 2021-07-29 |
| 728 | 2021-07-30 | 3,415,500 | -30,000 | 3.05 | 112,000,000 | 16,961,373 | 4.966 | 2021-07-28 |
| 729 | 2021-07-29 | 3,445,500 | -142,000 | 2.99 | 115,200,000 | 17,330,865 | 5.030 | 2021-07-27 |
| 730 | 2021-07-28 | 3,587,500 | -49,300 | 3.11 | 115,200,000 | 17,313,275 | 4.826 | 2021-07-26 |
| 731 | 2021-07-23 | 3,636,800 | -16,000 | 3.16 | 115,200,000 | 16,940,214 | 4.658 | 2021-07-21 |
| 732 | 2021-07-22 | 3,652,800 | -10,000 | 3.17 | 115,200,000 | 17,007,437 | 4.656 | 2021-07-20 |
| 733 | 2021-07-21 | 3,662,800 | -18,000 | 3.18 | 115,200,000 | 16,900,159 | 4.614 | 2021-07-19 |
| 734 | 2021-07-20 | 3,680,800 | 28,800 | 3.20 | 115,200,000 | 16,629,854 | 4.518 | 2021-07-16 |
| 735 | 2021-07-19 | 3,652,000 | -25,000 | 3.17 | 115,200,000 | 16,558,168 | 4.534 | 2021-07-15 |
| 736 | 2021-07-16 | 3,677,000 | -9,000 | 3.19 | 115,200,000 | 16,811,244 | 4.572 | 2021-07-14 |
| 737 | 2021-07-15 | 3,686,000 | -17,100 | 3.20 | 115,200,000 | 16,756,556 | 4.546 | 2021-07-13 |
| 738 | 2021-07-13 | 3,703,100 | -130,000 | 2.91 | 127,200,000 | 17,219,415 | 4.650 | 2021-07-09 |
| 739 | 2021-07-12 | 3,833,100 | -101,200 | 2.94 | 130,400,000 | 17,931,242 | 4.678 | 2021-07-08 |
| 740 | 2021-07-09 | 3,934,300 | -805,000 | 3.02 | 130,400,000 | 17,908,934 | 4.552 | 2021-07-07 |
| 741 | 2021-07-07 | 4,739,300 | -20,000 | 3.63 | 130,400,000 | 21,469,029 | 4.530 | 2021-07-05 |
| 742 | 2021-07-06 | 4,759,300 | -12,000 | 3.65 | 130,400,000 | 21,473,962 | 4.512 | 2021-07-02 |
| 743 | 2021-07-05 | 4,771,300 | -4,000 | 3.66 | 130,400,000 | 21,117,774 | 4.426 | 2021-06-30 |
| 744 | 2021-07-02 | 4,775,300 | 30,000 | 3.66 | 130,400,000 | 21,030,421 | 4.404 | 2021-06-29 |
| 745 | 2021-06-29 | 4,745,300 | 55,300 | 3.64 | 130,400,000 | 20,698,999 | 4.362 | 2021-06-25 |
| 746 | 2021-06-28 | 4,690,000 | -5,000 | 3.69 | 127,200,000 | 20,776,700 | 4.430 | 2021-06-24 |
| 747 | 2021-06-22 | 4,695,000 | -2,400 | 3.69 | 127,200,000 | 20,920,920 | 4.456 | 2021-06-18 |
| 748 | 2021-06-21 | 4,697,400 | -20,000 | 3.69 | 127,200,000 | 21,119,510 | 4.496 | 2021-06-17 |
| 749 | 2021-06-17 | 4,717,400 | -10,000 | 3.71 | 127,200,000 | 21,105,648 | 4.474 | 2021-06-15 |
| 750 | 2021-06-10 | 4,727,400 | -10,000 | 3.72 | 127,200,000 | 21,055,840 | 4.454 | 2021-06-08 |
| 751 | 2021-06-09 | 4,737,400 | -32,000 | 3.72 | 127,200,000 | 21,100,380 | 4.454 | 2021-06-07 |
| 752 | 2021-06-07 | 4,769,400 | 11,400 | 3.75 | 127,200,000 | 21,157,058 | 4.436 | 2021-06-03 |
| 753 | 2021-06-01 | 4,758,000 | 60,000 | 3.84 | 124,000,000 | 20,963,748 | 4.406 | 2021-05-28 |
| 754 | 2021-05-28 | 4,698,000 | 1,000 | 3.65 | 128,800,000 | 20,727,576 | 4.412 | 2021-05-26 |
| 755 | 2021-05-27 | 4,697,000 | 90,000 | 3.65 | 128,800,000 | 20,901,650 | 4.450 | 2021-05-25 |
| 756 | 2021-05-24 | 4,607,000 | 25,000 | 3.58 | 128,800,000 | 20,943,422 | 4.546 | 2021-05-20 |
| 757 | 2021-05-21 | 4,582,000 | 10,000 | 3.56 | 128,800,000 | 20,692,312 | 4.516 | 2021-05-18 |
| 758 | 2021-05-20 | 4,572,000 | -10,000 | 3.55 | 128,800,000 | 20,994,624 | 4.592 | 2021-05-17 |
| 759 | 2021-05-17 | 4,582,000 | 210,000 | 3.56 | 128,800,000 | 21,379,612 | 4.666 | 2021-05-13 |
| 760 | 2021-05-14 | 4,372,000 | 450,100 | 3.39 | 128,800,000 | 20,067,480 | 4.590 | 2021-05-12 |
| 761 | 2021-05-13 | 3,921,900 | -20,000 | 3.04 | 128,800,000 | 18,150,553 | 4.628 | 2021-05-11 |
| 762 | 2021-05-11 | 3,941,900 | -12,000 | 3.06 | 128,800,000 | 17,825,272 | 4.522 | 2021-05-07 |
| 763 | 2021-05-10 | 3,953,900 | 10,000 | 3.07 | 128,800,000 | 17,903,259 | 4.528 | 2021-05-06 |
| 764 | 2021-05-07 | 3,943,900 | -135,000 | 3.06 | 128,800,000 | 17,976,296 | 4.558 | 2021-05-05 |
| 765 | 2021-05-05 | 4,078,900 | -3,000 | 3.17 | 128,800,000 | 18,673,204 | 4.578 | 2021-05-03 |
| 766 | 2021-05-04 | 4,081,900 | 30,000 | 3.17 | 128,800,000 | 18,466,516 | 4.524 | 2021-04-30 |
| 767 | 2021-04-26 | 4,051,900 | -11,200 | 3.15 | 128,800,000 | 18,322,692 | 4.522 | 2021-04-22 |
| 768 | 2021-04-20 | 4,063,100 | 40,000 | 3.15 | 128,800,000 | 18,210,814 | 4.482 | 2021-04-16 |
| 769 | 2021-04-16 | 4,023,100 | -1,200 | 3.12 | 128,800,000 | 18,103,950 | 4.500 | 2021-04-14 |
| 770 | 2021-04-15 | 4,024,300 | -3,300 | 3.12 | 128,800,000 | 18,391,051 | 4.570 | 2021-04-13 |
| 771 | 2021-04-14 | 4,027,600 | -400 | 3.13 | 128,800,000 | 18,454,463 | 4.582 | 2021-04-12 |
| 772 | 2021-04-13 | 4,028,000 | -20,000 | 3.13 | 128,800,000 | 18,279,064 | 4.538 | 2021-04-09 |
| 773 | 2021-04-09 | 4,048,000 | -30,000 | 3.14 | 128,800,000 | 18,442,688 | 4.556 | 2021-04-07 |
| 774 | 2021-04-08 | 4,078,000 | -17,300 | 3.17 | 128,800,000 | 18,359,156 | 4.502 | 2021-04-01 |
| 775 | 2021-04-07 | 4,095,300 | 900 | 3.18 | 128,800,000 | 18,813,808 | 4.594 | 2021-03-31 |
| 776 | 2021-04-01 | 4,094,400 | 26,800 | 3.18 | 128,800,000 | 18,670,464 | 4.560 | 2021-03-30 |
| 777 | 2021-03-31 | 4,067,600 | -63,800 | 3.06 | 132,800,000 | 18,702,825 | 4.598 | 2021-03-29 |
| 778 | 2021-03-30 | 4,131,400 | 5,000 | 3.11 | 132,800,000 | 19,045,754 | 4.610 | 2021-03-26 |
| 779 | 2021-03-29 | 4,126,400 | 104,200 | 3.11 | 132,800,000 | 19,319,805 | 4.682 | 2021-03-25 |
| 780 | 2021-03-26 | 4,022,200 | -161,600 | 3.03 | 132,800,000 | 18,848,029 | 4.686 | 2021-03-24 |
| 781 | 2021-03-25 | 4,183,800 | -38,800 | 3.15 | 132,800,000 | 19,186,907 | 4.586 | 2021-03-23 |
| 782 | 2021-03-24 | 4,222,600 | 8,500 | 3.18 | 132,800,000 | 19,094,597 | 4.522 | 2021-03-22 |
| 783 | 2021-03-23 | 4,214,100 | -37,000 | 3.17 | 132,800,000 | 19,030,876 | 4.516 | 2021-03-19 |
| 784 | 2021-03-22 | 4,251,100 | 15,000 | 3.11 | 136,800,000 | 18,917,395 | 4.450 | 2021-03-18 |
| 785 | 2021-03-19 | 4,236,100 | -12,000 | 3.10 | 136,800,000 | 19,079,394 | 4.504 | 2021-03-17 |
| 786 | 2021-03-18 | 4,248,100 | 100 | 3.11 | 136,800,000 | 19,141,939 | 4.506 | 2021-03-16 |
| 787 | 2021-03-17 | 4,248,000 | -95,000 | 3.02 | 140,800,000 | 19,251,936 | 4.532 | 2021-03-15 |
| 788 | 2021-03-16 | 4,343,000 | -98,000 | 3.08 | 140,800,000 | 19,560,872 | 4.504 | 2021-03-12 |
| 789 | 2021-03-15 | 4,441,000 | -6,600 | 3.15 | 140,800,000 | 19,806,860 | 4.460 | 2021-03-11 |
| 790 | 2021-03-12 | 4,447,600 | 8,000 | 3.16 | 140,800,000 | 20,192,104 | 4.540 | 2021-03-10 |
| 791 | 2021-03-11 | 4,439,600 | 78,000 | 3.15 | 140,800,000 | 20,271,214 | 4.566 | 2021-03-09 |
| 792 | 2021-03-10 | 4,361,600 | -129,000 | 3.10 | 140,800,000 | 20,037,190 | 4.594 | 2021-03-08 |
| 793 | 2021-03-09 | 4,490,600 | 9,000 | 3.19 | 140,800,000 | 20,252,606 | 4.510 | 2021-03-05 |
| 794 | 2021-03-08 | 4,481,600 | -5,000 | 3.18 | 140,800,000 | 20,113,421 | 4.488 | 2021-03-04 |
| 795 | 2021-03-05 | 4,486,600 | 30,000 | 3.19 | 140,800,000 | 19,785,906 | 4.410 | 2021-03-03 |
| 796 | 2021-03-04 | 4,456,600 | -20,000 | 3.17 | 140,800,000 | 20,206,224 | 4.534 | 2021-03-02 |
| 797 | 2021-03-02 | 4,476,600 | -16,000 | 3.18 | 140,800,000 | 20,270,045 | 4.528 | 2021-02-26 |
| 798 | 2021-03-01 | 4,492,600 | 20,000 | 3.19 | 140,800,000 | 19,668,603 | 4.378 | 2021-02-25 |
| 799 | 2021-02-26 | 4,472,600 | -4,600 | 3.18 | 140,800,000 | 19,813,618 | 4.430 | 2021-02-24 |
| 800 | 2021-02-25 | 4,477,200 | 2,000 | 3.18 | 140,800,000 | 19,207,188 | 4.290 | 2021-02-23 |
| 801 | 2021-02-24 | 4,475,200 | -21,200 | 3.18 | 140,800,000 | 19,485,021 | 4.354 | 2021-02-22 |
| 802 | 2021-02-22 | 4,496,400 | -35,500 | 3.19 | 140,800,000 | 19,415,455 | 4.318 | 2021-02-18 |
| 803 | 2021-02-19 | 4,531,900 | 98,300 | 3.22 | 140,800,000 | 19,242,447 | 4.246 | 2021-02-17 |
| 804 | 2021-02-18 | 4,433,600 | 271,000 | 3.15 | 140,800,000 | 19,029,011 | 4.292 | 2021-02-16 |
| 805 | 2021-02-17 | 4,162,600 | 164,800 | 2.83 | 147,200,000 | 18,290,464 | 4.394 | 2021-02-10 |
| 806 | 2021-02-16 | 3,997,800 | 2,000 | 2.91 | 137,600,000 | 17,926,135 | 4.484 | 2021-02-09 |
| 807 | 2021-02-10 | 3,995,800 | -16,600 | 2.90 | 137,600,000 | 18,005,075 | 4.506 | 2021-02-08 |
| 808 | 2021-02-09 | 4,012,400 | 40,000 | 2.92 | 137,600,000 | 18,095,924 | 4.510 | 2021-02-05 |
| 809 | 2021-02-08 | 3,972,400 | -92,000 | 2.89 | 137,600,000 | 18,058,530 | 4.546 | 2021-02-04 |
| 810 | 2021-02-04 | 4,064,400 | -7,400 | 2.95 | 137,600,000 | 18,371,088 | 4.520 | 2021-02-02 |
| 811 | 2021-02-03 | 4,071,800 | -58,200 | 3.01 | 135,200,000 | 18,632,557 | 4.576 | 2021-02-01 |
| 812 | 2021-02-02 | 4,130,000 | -118,000 | 3.05 | 135,200,000 | 19,270,580 | 4.666 | 2021-01-29 |
| 813 | 2021-02-01 | 4,248,000 | -104,200 | 3.32 | 128,000,000 | 19,659,744 | 4.628 | 2021-01-28 |
| 814 | 2021-01-29 | 4,352,200 | 56,000 | 3.40 | 128,000,000 | 19,584,900 | 4.500 | 2021-01-27 |
| 815 | 2021-01-28 | 4,296,200 | 18,000 | 3.36 | 128,000,000 | 19,298,530 | 4.492 | 2021-01-26 |
| 816 | 2021-01-27 | 4,278,200 | -4,000 | 3.34 | 128,000,000 | 18,772,742 | 4.388 | 2021-01-25 |
| 817 | 2021-01-26 | 4,282,200 | 6,000 | 3.35 | 128,000,000 | 19,252,771 | 4.496 | 2021-01-22 |
| 818 | 2021-01-25 | 4,276,200 | -65,000 | 3.56 | 120,000,000 | 18,892,252 | 4.418 | 2021-01-21 |
| 819 | 2021-01-22 | 4,341,200 | 76,000 | 3.62 | 120,000,000 | 19,179,422 | 4.418 | 2021-01-20 |
| 820 | 2021-01-21 | 4,265,200 | 321,600 | 3.55 | 120,000,000 | 19,056,914 | 4.468 | 2021-01-19 |
| 821 | 2021-01-20 | 3,943,600 | -13,000 | 3.29 | 120,000,000 | 18,124,786 | 4.596 | 2021-01-18 |
| 822 | 2021-01-19 | 3,956,600 | 2,000 | 3.30 | 120,000,000 | 18,311,145 | 4.628 | 2021-01-15 |
| 823 | 2021-01-18 | 3,954,600 | -25,100 | 3.30 | 120,000,000 | 18,388,890 | 4.650 | 2021-01-14 |
| 824 | 2021-01-15 | 3,979,700 | -2,000 | 3.32 | 120,000,000 | 18,640,915 | 4.684 | 2021-01-13 |
| 825 | 2021-01-14 | 3,981,700 | 70,000 | 3.32 | 120,000,000 | 18,650,283 | 4.684 | 2021-01-12 |
| 826 | 2021-01-13 | 3,911,700 | 289,400 | 3.26 | 120,000,000 | 18,541,458 | 4.740 | 2021-01-11 |
| 827 | 2021-01-11 | 3,622,300 | 4,000 | 3.02 | 120,000,000 | 17,394,285 | 4.802 | 2021-01-07 |
| 828 | 2021-01-08 | 3,618,300 | 104,000 | 3.02 | 120,000,000 | 17,295,474 | 4.780 | 2021-01-06 |
| 829 | 2021-01-07 | 3,514,300 | -2,400 | 2.93 | 120,000,000 | 16,868,640 | 4.800 | 2021-01-05 |
| 830 | 2021-01-06 | 3,516,700 | -40,900 | 2.93 | 120,000,000 | 16,943,461 | 4.818 | 2021-01-04 |
| 831 | 2021-01-05 | 3,557,600 | 35,500 | 2.96 | 120,000,000 | 17,346,858 | 4.876 | 2020-12-30 |
| 832 | 2021-01-04 | 3,522,100 | 47,000 | 2.70 | 130,400,000 | 17,554,146 | 4.984 | 2020-12-29 |
| 833 | 2020-12-30 | 3,475,100 | -11,000 | 2.66 | 130,400,000 | 17,462,378 | 5.025 | 2020-12-28 |
| 834 | 2020-12-29 | 3,486,100 | 10,000 | 2.67 | 130,400,000 | 17,569,944 | 5.040 | 2020-12-23 |
| 835 | 2020-12-28 | 3,476,100 | -240,000 | 2.67 | 130,400,000 | 17,658,588 | 5.080 | 2020-12-22 |
| 836 | 2020-12-23 | 3,716,100 | -6,500 | 3.00 | 124,000,000 | 18,710,564 | 5.035 | 2020-12-21 |
| 837 | 2020-12-21 | 3,722,600 | 6,000 | 3.00 | 124,000,000 | 18,508,767 | 4.972 | 2020-12-17 |
| 838 | 2020-12-17 | 3,716,600 | -19,000 | 3.00 | 124,000,000 | 18,824,579 | 5.065 | 2020-12-15 |
| 839 | 2020-12-16 | 3,735,600 | -5,000 | 3.01 | 124,000,000 | 18,752,712 | 5.020 | 2020-12-14 |
| 840 | 2020-12-15 | 3,740,600 | -3,000 | 3.02 | 124,000,000 | 18,703,000 | 5.000 | 2020-12-11 |
| 841 | 2020-12-14 | 3,743,600 | 17,000 | 3.04 | 123,200,000 | 18,830,308 | 5.030 | 2020-12-10 |
| 842 | 2020-12-11 | 3,726,600 | -347,300 | 3.02 | 123,200,000 | 18,651,633 | 5.005 | 2020-12-09 |
| 843 | 2020-12-10 | 4,073,900 | 14,000 | 3.31 | 123,200,000 | 20,552,826 | 5.045 | 2020-12-08 |
| 844 | 2020-12-09 | 4,059,900 | -4,600 | 3.30 | 123,200,000 | 20,360,399 | 5.015 | 2020-12-07 |
| 845 | 2020-12-04 | 4,064,500 | -9,400 | 3.30 | 123,200,000 | 20,322,500 | 5.000 | 2020-12-02 |
| 846 | 2020-12-03 | 4,073,900 | -23,500 | 3.33 | 122,400,000 | 20,410,239 | 5.010 | 2020-12-01 |
| 847 | 2020-12-02 | 4,097,400 | -3,500 | 3.35 | 122,400,000 | 20,630,409 | 5.035 | 2020-11-30 |
| 848 | 2020-12-01 | 4,100,900 | 6,500 | 3.46 | 118,400,000 | 20,217,437 | 4.930 | 2020-11-27 |
| 849 | 2020-11-30 | 4,094,400 | -500 | 3.46 | 118,400,000 | 20,316,413 | 4.962 | 2020-11-26 |
| 850 | 2020-11-27 | 4,094,900 | 140,000 | 3.46 | 118,400,000 | 20,417,171 | 4.986 | 2020-11-25 |
| 851 | 2020-11-26 | 3,954,900 | -490,000 | 3.34 | 118,400,000 | 19,794,275 | 5.005 | 2020-11-24 |
| 852 | 2020-11-25 | 4,444,900 | 23,500 | 3.75 | 118,400,000 | 22,313,398 | 5.020 | 2020-11-23 |
| 853 | 2020-11-24 | 4,421,400 | 152,000 | 3.73 | 118,400,000 | 22,261,749 | 5.035 | 2020-11-20 |
| 854 | 2020-11-20 | 4,269,400 | 12,000 | 3.61 | 118,400,000 | 21,411,041 | 5.015 | 2020-11-18 |
| 855 | 2020-11-19 | 4,257,400 | 8,000 | 3.65 | 116,800,000 | 21,457,296 | 5.040 | 2020-11-17 |
| 856 | 2020-11-18 | 4,249,400 | 2,000 | 3.64 | 116,800,000 | 21,416,976 | 5.040 | 2020-11-16 |
| 857 | 2020-11-17 | 4,247,400 | 51,000 | 3.64 | 116,800,000 | 21,598,029 | 5.085 | 2020-11-13 |
| 858 | 2020-11-16 | 4,196,400 | 153,000 | 3.59 | 116,800,000 | 21,338,694 | 5.085 | 2020-11-12 |
| 859 | 2020-11-13 | 4,043,400 | 385,000 | 3.46 | 116,800,000 | 20,520,255 | 5.075 | 2020-11-11 |
| 860 | 2020-11-12 | 3,658,400 | 40,100 | 3.46 | 105,600,000 | 18,548,088 | 5.070 | 2020-11-10 |
| 861 | 2020-11-11 | 3,618,300 | 31,000 | 3.43 | 105,600,000 | 18,525,696 | 5.120 | 2020-11-09 |
| 862 | 2020-11-10 | 3,587,300 | 45,000 | 3.40 | 105,600,000 | 18,582,214 | 5.180 | 2020-11-06 |
| 863 | 2020-11-09 | 3,542,300 | 34,700 | 3.35 | 105,600,000 | 18,402,249 | 5.195 | 2020-11-05 |
| 864 | 2020-11-06 | 3,507,600 | -5,500 | 3.45 | 101,600,000 | 18,818,274 | 5.365 | 2020-11-04 |
| 865 | 2020-11-05 | 3,513,100 | 34,500 | 3.46 | 101,600,000 | 18,759,954 | 5.340 | 2020-11-03 |
| 866 | 2020-11-04 | 3,478,600 | 5,400 | 3.48 | 100,000,000 | 19,010,549 | 5.465 | 2020-11-02 |
| 867 | 2020-11-03 | 3,473,200 | -10,500 | 3.47 | 100,000,000 | 19,310,992 | 5.560 | 2020-10-30 |
| 868 | 2020-11-02 | 3,483,700 | 5,000 | 3.48 | 100,000,000 | 18,933,910 | 5.435 | 2020-10-29 |
| 869 | 2020-10-30 | 3,478,700 | -23,000 | 3.48 | 100,000,000 | 18,819,767 | 5.410 | 2020-10-28 |
| 870 | 2020-10-29 | 3,501,700 | -16,000 | 3.50 | 100,000,000 | 18,909,180 | 5.400 | 2020-10-27 |
| 871 | 2020-10-28 | 3,517,700 | 7,000 | 3.52 | 100,000,000 | 18,837,284 | 5.355 | 2020-10-23 |
| 872 | 2020-10-27 | 3,510,700 | -60,000 | 3.51 | 100,000,000 | 18,940,227 | 5.395 | 2020-10-22 |
| 873 | 2020-10-23 | 3,570,700 | 35,000 | 3.63 | 98,400,000 | 19,281,780 | 5.400 | 2020-10-21 |
| 874 | 2020-10-21 | 3,535,700 | 4,500 | 3.59 | 98,400,000 | 19,287,244 | 5.455 | 2020-10-19 |
| 875 | 2020-10-20 | 3,531,200 | -69,100 | 3.59 | 98,400,000 | 19,333,320 | 5.475 | 2020-10-16 |
| 876 | 2020-10-19 | 3,600,300 | -2,500 | 3.66 | 98,400,000 | 19,927,661 | 5.535 | 2020-10-15 |
| 877 | 2020-10-16 | 3,602,800 | 9,000 | 3.66 | 98,400,000 | 19,581,218 | 5.435 | 2020-10-14 |
| 878 | 2020-10-15 | 3,593,800 | 10,500 | 3.65 | 98,400,000 | 19,496,365 | 5.425 | 2020-10-12 |
| 879 | 2020-10-14 | 3,583,300 | -6,000 | 3.64 | 98,400,000 | 19,905,232 | 5.555 | 2020-10-09 |
| 880 | 2020-10-12 | 3,589,300 | 6,000 | 3.65 | 98,400,000 | 19,884,722 | 5.540 | 2020-10-08 |
| 881 | 2020-10-08 | 3,583,300 | 9,000 | 3.64 | 98,400,000 | 20,030,647 | 5.590 | 2020-10-06 |
| 882 | 2020-10-07 | 3,574,300 | -5,000 | 3.63 | 98,400,000 | 20,176,924 | 5.645 | 2020-10-05 |
| 883 | 2020-10-06 | 3,579,300 | -6,000 | 3.64 | 98,400,000 | 20,384,114 | 5.695 | 2020-09-30 |
| 884 | 2020-10-05 | 3,585,300 | -18,400 | 3.53 | 101,600,000 | 20,615,475 | 5.750 | 2020-09-29 |
| 885 | 2020-09-30 | 3,603,700 | -811,000 | 3.36 | 107,200,000 | 20,559,109 | 5.705 | 2020-09-28 |
| 886 | 2020-09-29 | 4,414,700 | -30,000 | 4.12 | 107,200,000 | 25,494,893 | 5.775 | 2020-09-25 |
| 887 | 2020-09-28 | 4,444,700 | -152,000 | 4.15 | 107,200,000 | 25,512,578 | 5.740 | 2020-09-24 |
| 888 | 2020-09-25 | 4,596,700 | 12,000 | 4.29 | 107,200,000 | 25,971,355 | 5.650 | 2020-09-23 |
| 889 | 2020-09-24 | 4,584,700 | 4,000 | 4.28 | 107,200,000 | 25,926,479 | 5.655 | 2020-09-22 |
| 890 | 2020-09-23 | 4,580,700 | -58,500 | 4.27 | 107,200,000 | 25,674,824 | 5.605 | 2020-09-21 |
| 891 | 2020-09-21 | 4,639,200 | -68,000 | 4.33 | 107,200,000 | 25,631,580 | 5.525 | 2020-09-17 |
| 892 | 2020-09-18 | 4,707,200 | -800 | 4.39 | 107,200,000 | 25,583,632 | 5.435 | 2020-09-16 |
| 893 | 2020-09-17 | 4,708,000 | 20,000 | 4.39 | 107,200,000 | 25,564,440 | 5.430 | 2020-09-15 |
| 894 | 2020-09-16 | 4,688,000 | 4,500 | 4.37 | 107,200,000 | 25,596,480 | 5.460 | 2020-09-14 |
| 895 | 2020-09-14 | 4,683,500 | 18,000 | 4.37 | 107,200,000 | 25,899,755 | 5.530 | 2020-09-10 |
| 896 | 2020-09-11 | 4,665,500 | -600 | 4.35 | 107,200,000 | 25,706,905 | 5.510 | 2020-09-09 |
| 897 | 2020-09-10 | 4,666,100 | -43,000 | 4.23 | 110,400,000 | 25,500,237 | 5.465 | 2020-09-08 |
| 898 | 2020-09-09 | 4,709,100 | -5,500 | 4.27 | 110,400,000 | 25,782,323 | 5.475 | 2020-09-07 |
| 899 | 2020-09-08 | 4,714,600 | -119,000 | 4.27 | 110,400,000 | 25,553,132 | 5.420 | 2020-09-04 |
| 900 | 2020-09-04 | 4,833,600 | -18,000 | 4.38 | 110,400,000 | 25,932,264 | 5.365 | 2020-09-02 |
| 901 | 2020-09-03 | 4,851,600 | -205,000 | 4.39 | 110,400,000 | 25,956,060 | 5.350 | 2020-09-01 |
| 902 | 2020-09-02 | 5,056,600 | -201,000 | 4.58 | 110,400,000 | 26,976,961 | 5.335 | 2020-08-31 |
| 903 | 2020-09-01 | 5,257,600 | 40,000 | 4.76 | 110,400,000 | 27,917,856 | 5.310 | 2020-08-28 |
| 904 | 2020-08-31 | 5,217,600 | -151,000 | 4.73 | 110,400,000 | 27,835,896 | 5.335 | 2020-08-27 |
| 905 | 2020-08-26 | 5,368,600 | 35,000 | 4.86 | 110,400,000 | 28,399,894 | 5.290 | 2020-08-24 |
| 906 | 2020-08-25 | 5,333,600 | 17,000 | 4.87 | 109,600,000 | 28,641,432 | 5.370 | 2020-08-21 |
| 907 | 2020-08-24 | 5,316,600 | -37,000 | 4.85 | 109,600,000 | 29,002,053 | 5.455 | 2020-08-20 |
| 908 | 2020-08-21 | 5,353,600 | 10,000 | 4.88 | 109,600,000 | 28,695,296 | 5.360 | 2020-08-19 |
| 909 | 2020-08-19 | 5,343,600 | 28,600 | 4.88 | 109,600,000 | 28,481,388 | 5.330 | 2020-08-17 |
| 910 | 2020-08-17 | 5,315,000 | 9,000 | 4.85 | 109,600,000 | 28,488,400 | 5.360 | 2020-08-13 |
| 911 | 2020-08-14 | 5,306,000 | -171,100 | 4.84 | 109,600,000 | 28,413,630 | 5.355 | 2020-08-12 |
| 912 | 2020-08-13 | 5,477,100 | 6,000 | 5.00 | 109,600,000 | 29,795,424 | 5.440 | 2020-08-11 |
| 913 | 2020-08-12 | 5,471,100 | -35,000 | 4.99 | 109,600,000 | 30,337,250 | 5.545 | 2020-08-10 |
| 914 | 2020-08-11 | 5,506,100 | 139,500 | 5.02 | 109,600,000 | 30,366,142 | 5.515 | 2020-08-07 |
| 915 | 2020-08-10 | 5,366,600 | 5,000 | 4.90 | 109,600,000 | 29,113,805 | 5.425 | 2020-08-06 |
| 916 | 2020-08-07 | 5,361,600 | 12,000 | 4.89 | 109,600,000 | 28,845,408 | 5.380 | 2020-08-05 |
| 917 | 2020-08-06 | 5,349,600 | 2,700 | 4.88 | 109,600,000 | 29,048,328 | 5.430 | 2020-08-04 |
| 918 | 2020-08-05 | 5,346,900 | -2,000 | 4.88 | 109,600,000 | 29,675,295 | 5.550 | 2020-08-03 |
| 919 | 2020-08-04 | 5,348,900 | 14,500 | 4.88 | 109,600,000 | 29,392,206 | 5.495 | 2020-07-31 |
| 920 | 2020-08-03 | 5,334,400 | -247,000 | 4.73 | 112,800,000 | 29,285,856 | 5.490 | 2020-07-30 |
| 921 | 2020-07-30 | 5,581,400 | 5,000 | 4.95 | 112,800,000 | 30,530,258 | 5.470 | 2020-07-28 |
| 922 | 2020-07-29 | 5,576,400 | -107,700 | 4.94 | 112,800,000 | 30,670,200 | 5.500 | 2020-07-27 |
| 923 | 2020-07-28 | 5,684,100 | -41,000 | 5.04 | 112,800,000 | 31,234,130 | 5.495 | 2020-07-24 |
| 924 | 2020-07-27 | 5,725,100 | -5,000 | 5.08 | 112,800,000 | 30,772,413 | 5.375 | 2020-07-23 |
| 925 | 2020-07-24 | 5,730,100 | -1,000 | 5.08 | 112,800,000 | 30,942,540 | 5.400 | 2020-07-22 |
| 926 | 2020-07-23 | 5,731,100 | -2,057,000 | 5.08 | 112,800,000 | 30,374,830 | 5.300 | 2020-07-21 |
| 927 | 2020-07-22 | 7,788,100 | -71,000 | 6.90 | 112,800,000 | 42,211,502 | 5.420 | 2020-07-20 |
| 928 | 2020-07-20 | 7,859,100 | -51,200 | 6.97 | 112,800,000 | 42,753,504 | 5.440 | 2020-07-16 |
| 929 | 2020-07-17 | 7,910,300 | 79,000 | 6.77 | 116,800,000 | 42,161,899 | 5.330 | 2020-07-15 |
| 930 | 2020-07-16 | 7,831,300 | -4,000 | 6.70 | 116,800,000 | 41,897,455 | 5.350 | 2020-07-14 |
| 931 | 2020-07-15 | 7,835,300 | -110,000 | 6.71 | 116,800,000 | 41,292,031 | 5.270 | 2020-07-13 |
| 932 | 2020-07-14 | 7,945,300 | -45,000 | 6.80 | 116,800,000 | 41,990,911 | 5.285 | 2020-07-10 |
| 933 | 2020-07-13 | 7,990,300 | -2,375,000 | 6.84 | 116,800,000 | 41,349,803 | 5.175 | 2020-07-09 |
| 934 | 2020-07-10 | 10,365,300 | -397,500 | 8.36 | 124,000,000 | 53,899,560 | 5.200 | 2020-07-08 |
| 935 | 2020-07-09 | 10,762,800 | -604,000 | 8.68 | 124,000,000 | 56,343,258 | 5.235 | 2020-07-07 |
| 936 | 2020-07-08 | 11,366,800 | 105,500 | 9.17 | 124,000,000 | 58,652,688 | 5.160 | 2020-07-06 |
| 937 | 2020-07-07 | 11,261,300 | -138,800 | 9.08 | 124,000,000 | 60,642,101 | 5.385 | 2020-07-03 |
| 938 | 2020-07-06 | 11,400,100 | 29,000 | 9.31 | 122,400,000 | 62,073,545 | 5.445 | 2020-07-02 |
| 939 | 2020-07-03 | 11,371,100 | 10,000 | 9.29 | 122,400,000 | 63,962,438 | 5.625 | 2020-06-30 |
| 940 | 2020-07-02 | 11,361,100 | 1,000 | 9.28 | 122,400,000 | 64,303,826 | 5.660 | 2020-06-29 |
| 941 | 2020-06-30 | 11,360,100 | -20,000 | 9.28 | 122,400,000 | 63,502,959 | 5.590 | 2020-06-26 |
| 942 | 2020-06-29 | 11,380,100 | 7,000 | 9.30 | 122,400,000 | 63,102,655 | 5.545 | 2020-06-24 |
| 943 | 2020-06-26 | 11,373,100 | 23,000 | 9.29 | 122,400,000 | 62,779,512 | 5.520 | 2020-06-23 |
| 944 | 2020-06-24 | 11,350,100 | 5,000 | 9.27 | 122,400,000 | 63,674,061 | 5.610 | 2020-06-22 |
| 945 | 2020-06-23 | 11,345,100 | -3,000 | 9.27 | 122,400,000 | 63,589,286 | 5.605 | 2020-06-19 |
| 946 | 2020-06-22 | 11,348,100 | 1,000 | 9.27 | 122,400,000 | 64,116,765 | 5.650 | 2020-06-18 |
| 947 | 2020-06-19 | 11,347,100 | -4,000 | 9.27 | 122,400,000 | 63,940,909 | 5.635 | 2020-06-17 |
| 948 | 2020-06-18 | 11,351,100 | 2,029,500 | 9.27 | 122,400,000 | 64,247,226 | 5.660 | 2020-06-16 |
| 949 | 2020-06-17 | 9,321,600 | 2,000 | 7.62 | 122,400,000 | 54,205,104 | 5.815 | 2020-06-15 |
| 950 | 2020-06-16 | 9,319,600 | -22,700 | 7.33 | 127,200,000 | 52,981,926 | 5.685 | 2020-06-12 |
| 951 | 2020-06-15 | 9,342,300 | -116,100 | 7.34 | 127,200,000 | 52,737,284 | 5.645 | 2020-06-11 |
| 952 | 2020-06-12 | 9,458,400 | 34,000 | 7.44 | 127,200,000 | 52,115,784 | 5.510 | 2020-06-10 |
| 953 | 2020-06-11 | 9,424,400 | -10,000 | 7.41 | 127,200,000 | 52,069,810 | 5.525 | 2020-06-09 |
| 954 | 2020-06-10 | 9,434,400 | -116,200 | 7.42 | 127,200,000 | 52,785,468 | 5.595 | 2020-06-08 |
| 955 | 2020-06-09 | 9,550,600 | -15,600 | 7.51 | 127,200,000 | 53,196,842 | 5.570 | 2020-06-05 |
| 956 | 2020-06-08 | 9,566,200 | 60,600 | 7.57 | 126,400,000 | 54,527,340 | 5.700 | 2020-06-04 |
| 957 | 2020-06-05 | 9,505,600 | 36,800 | 7.62 | 124,800,000 | 54,181,920 | 5.700 | 2020-06-03 |
| 958 | 2020-06-04 | 9,468,800 | 39,500 | 7.59 | 124,800,000 | 54,919,040 | 5.800 | 2020-06-02 |
| 959 | 2020-06-03 | 9,429,300 | 86,400 | 7.56 | 124,800,000 | 55,161,405 | 5.850 | 2020-06-01 |
| 960 | 2020-06-02 | 9,342,900 | 76,400 | 7.53 | 124,000,000 | 56,804,832 | 6.080 | 2020-05-29 |
| 961 | 2020-06-01 | 9,266,500 | 692,300 | 7.72 | 120,000,000 | 55,969,660 | 6.040 | 2020-05-28 |
| 962 | 2020-05-29 | 8,574,200 | 95,000 | 7.15 | 120,000,000 | 51,530,942 | 6.010 | 2020-05-27 |
| 963 | 2020-05-28 | 8,479,200 | -10,900 | 7.07 | 120,000,000 | 50,536,032 | 5.960 | 2020-05-26 |
| 964 | 2020-05-27 | 8,490,100 | 240,600 | 7.08 | 120,000,000 | 51,704,709 | 6.090 | 2020-05-25 |
| 965 | 2020-05-26 | 8,249,500 | 367,800 | 6.92 | 119,200,000 | 50,486,940 | 6.120 | 2020-05-22 |
| 966 | 2020-05-25 | 7,881,700 | 122,900 | 6.61 | 119,200,000 | 45,635,043 | 5.790 | 2020-05-21 |
| 967 | 2020-05-22 | 7,758,800 | 87,000 | 6.51 | 119,200,000 | 44,690,688 | 5.760 | 2020-05-20 |
| 968 | 2020-05-21 | 7,671,800 | 10,000 | 6.44 | 119,200,000 | 44,189,568 | 5.760 | 2020-05-19 |
| 969 | 2020-05-20 | 7,661,800 | -46,000 | 6.43 | 119,200,000 | 44,974,766 | 5.870 | 2020-05-18 |
| 970 | 2020-05-19 | 7,707,800 | 89,000 | 6.47 | 119,200,000 | 45,553,098 | 5.910 | 2020-05-15 |
| 971 | 2020-05-18 | 7,618,800 | 135,000 | 6.39 | 119,200,000 | 44,950,920 | 5.900 | 2020-05-14 |
| 972 | 2020-05-15 | 7,483,800 | -12,000 | 6.28 | 119,200,000 | 43,630,554 | 5.830 | 2020-05-13 |
| 973 | 2020-05-14 | 7,495,800 | 48,500 | 6.29 | 119,200,000 | 43,475,640 | 5.800 | 2020-05-12 |
| 974 | 2020-05-13 | 7,447,300 | 38,000 | 6.25 | 119,200,000 | 42,598,556 | 5.720 | 2020-05-11 |
| 975 | 2020-05-12 | 7,409,300 | -30,000 | 6.22 | 119,200,000 | 43,122,126 | 5.820 | 2020-05-08 |
| 976 | 2020-05-11 | 7,439,300 | 70,200 | 6.24 | 119,200,000 | 43,594,298 | 5.860 | 2020-05-07 |
| 977 | 2020-05-08 | 7,369,100 | -43,000 | 6.18 | 119,200,000 | 42,961,853 | 5.830 | 2020-05-06 |
| 978 | 2020-05-07 | 7,412,100 | 198,000 | 6.10 | 121,600,000 | 43,805,511 | 5.910 | 2020-05-05 |
| 979 | 2020-05-06 | 7,214,100 | 50,000 | 5.93 | 121,600,000 | 43,212,459 | 5.990 | 2020-05-04 |
| 980 | 2020-05-05 | 7,164,100 | 157,000 | 5.89 | 121,600,000 | 41,121,934 | 5.740 | 2020-04-29 |
| 981 | 2020-05-04 | 7,007,100 | 1,600 | 5.76 | 121,600,000 | 40,290,825 | 5.750 | 2020-04-28 |
| 982 | 2020-04-29 | 7,005,500 | -332,000 | 5.76 | 121,600,000 | 40,701,955 | 5.810 | 2020-04-27 |
| 983 | 2020-04-28 | 7,337,500 | 300,000 | 6.03 | 121,600,000 | 43,438,000 | 5.920 | 2020-04-24 |
| 984 | 2020-04-27 | 7,037,500 | 42,800 | 5.79 | 121,600,000 | 41,591,625 | 5.910 | 2020-04-23 |
| 985 | 2020-04-24 | 6,994,700 | 173,000 | 5.75 | 121,600,000 | 41,478,571 | 5.930 | 2020-04-22 |
| 986 | 2020-04-23 | 6,821,700 | 77,000 | 5.61 | 121,600,000 | 40,657,332 | 5.960 | 2020-04-21 |
| 987 | 2020-04-22 | 6,744,700 | 58,000 | 5.55 | 121,600,000 | 39,186,707 | 5.810 | 2020-04-20 |
| 988 | 2020-04-21 | 6,686,700 | 35,200 | 5.50 | 121,600,000 | 38,782,860 | 5.800 | 2020-04-17 |
| 989 | 2020-04-20 | 6,651,500 | 78,000 | 5.47 | 121,600,000 | 39,177,335 | 5.890 | 2020-04-16 |
| 990 | 2020-04-17 | 6,573,500 | -294,200 | 5.41 | 121,600,000 | 38,717,915 | 5.890 | 2020-04-15 |
| 991 | 2020-04-16 | 6,867,700 | 666,200 | 5.65 | 121,600,000 | 39,832,660 | 5.800 | 2020-04-14 |
| 992 | 2020-04-15 | 6,201,500 | 336,500 | 5.10 | 121,600,000 | 36,092,730 | 5.820 | 2020-04-09 |
| 993 | 2020-04-14 | 5,865,000 | -623,000 | 4.82 | 121,600,000 | 34,779,450 | 5.930 | 2020-04-08 |
| 994 | 2020-04-09 | 6,488,000 | -670,000 | 5.34 | 121,600,000 | 37,954,800 | 5.850 | 2020-04-07 |
| 995 | 2020-04-08 | 7,158,000 | 964,700 | 5.89 | 121,600,000 | 42,733,260 | 5.970 | 2020-04-06 |
| 996 | 2020-04-07 | 6,193,300 | -108,000 | 5.09 | 121,600,000 | 37,902,996 | 6.120 | 2020-04-03 |
| 997 | 2020-04-06 | 6,301,300 | 59,300 | 5.18 | 121,600,000 | 38,563,956 | 6.120 | 2020-04-02 |
| 998 | 2020-04-03 | 6,242,000 | 580,000 | 4.97 | 125,600,000 | 38,513,140 | 6.170 | 2020-04-01 |
| 999 | 2020-04-02 | 5,662,000 | 47,700 | 4.51 | 125,600,000 | 34,198,480 | 6.040 | 2020-03-31 |
| 1000 | 2020-04-01 | 5,614,300 | 114,200 | 4.47 | 125,600,000 | 34,527,945 | 6.150 | 2020-03-30 |
| 1001 | 2020-03-31 | 5,500,100 | 26,800 | 4.24 | 129,600,000 | 33,550,610 | 6.100 | 2020-03-27 |
| 1002 | 2020-03-30 | 5,473,300 | 83,600 | 4.22 | 129,600,000 | 33,660,795 | 6.150 | 2020-03-26 |
| 1003 | 2020-03-27 | 5,389,700 | -37,300 | 4.32 | 124,800,000 | 32,553,788 | 6.040 | 2020-03-25 |
| 1004 | 2020-03-26 | 5,427,000 | 102,500 | 4.35 | 124,800,000 | 34,190,100 | 6.300 | 2020-03-24 |
| 1005 | 2020-03-25 | 5,324,500 | -89,900 | 4.06 | 131,200,000 | 35,248,190 | 6.620 | 2020-03-23 |
| 1006 | 2020-03-24 | 5,414,400 | 1,040,700 | 4.13 | 131,200,000 | 34,219,008 | 6.320 | 2020-03-20 |
| 1007 | 2020-03-23 | 4,373,700 | 22,500 | 3.33 | 131,200,000 | 29,041,368 | 6.640 | 2020-03-19 |
| 1008 | 2020-03-20 | 4,351,200 | -484,800 | 3.26 | 133,600,000 | 28,282,800 | 6.500 | 2020-03-18 |
| 1009 | 2020-03-19 | 4,836,000 | 54,000 | 3.13 | 154,400,000 | 30,079,920 | 6.220 | 2020-03-17 |
| 1010 | 2020-03-18 | 4,782,000 | -676,200 | 3.10 | 154,400,000 | 30,222,240 | 6.320 | 2020-03-16 |
| 1011 | 2020-03-17 | 5,458,200 | -996,400 | 2.83 | 192,800,000 | 32,912,946 | 6.030 | 2020-03-13 |
| 1012 | 2020-03-16 | 6,454,600 | -1,446,400 | 3.35 | 192,800,000 | 38,663,054 | 5.990 | 2020-03-12 |
| 1013 | 2020-03-13 | 7,901,000 | 73,000 | 3.90 | 202,400,000 | 45,509,760 | 5.760 | 2020-03-11 |
| 1014 | 2020-03-12 | 7,828,000 | -135,700 | 3.79 | 206,400,000 | 44,776,160 | 5.720 | 2020-03-10 |
| 1015 | 2020-03-11 | 7,963,700 | -1,027,400 | 3.86 | 206,400,000 | 46,348,734 | 5.820 | 2020-03-09 |
| 1016 | 2020-03-10 | 8,991,100 | -702,800 | 3.72 | 241,600,000 | 50,170,338 | 5.580 | 2020-03-06 |
| 1017 | 2020-03-09 | 9,693,900 | -902,200 | 4.01 | 241,600,000 | 52,928,694 | 5.460 | 2020-03-05 |
| 1018 | 2020-03-06 | 10,596,100 | -32,000 | 4.39 | 241,600,000 | 58,808,355 | 5.550 | 2020-03-04 |
| 1019 | 2020-03-05 | 10,628,100 | -149,000 | 4.23 | 251,200,000 | 58,773,393 | 5.530 | 2020-03-03 |
| 1020 | 2020-03-04 | 10,777,100 | -191,000 | 4.29 | 251,200,000 | 59,597,363 | 5.530 | 2020-03-02 |
| 1021 | 2020-03-03 | 10,968,100 | -622,600 | 4.17 | 263,200,000 | 61,201,998 | 5.580 | 2020-02-28 |
| 1022 | 2020-03-02 | 11,590,700 | -182,000 | 4.30 | 269,600,000 | 62,937,501 | 5.430 | 2020-02-27 |
| 1023 | 2020-02-28 | 11,772,700 | -137,500 | 4.29 | 274,400,000 | 64,514,396 | 5.480 | 2020-02-26 |
| 1024 | 2020-02-27 | 11,910,200 | -120,400 | 4.19 | 284,000,000 | 64,910,590 | 5.450 | 2020-02-25 |
| 1025 | 2020-02-26 | 12,030,600 | -161,000 | 4.24 | 284,000,000 | 65,566,770 | 5.450 | 2020-02-24 |
| 1026 | 2020-02-25 | 12,191,600 | -80,000 | 4.29 | 284,000,000 | 65,346,976 | 5.360 | 2020-02-21 |
| 1027 | 2020-02-24 | 12,271,600 | -51,000 | 4.32 | 284,000,000 | 65,039,480 | 5.300 | 2020-02-20 |
| 1028 | 2020-02-21 | 12,322,600 | -2,000 | 4.28 | 288,000,000 | 65,186,554 | 5.290 | 2020-02-19 |
| 1029 | 2020-02-20 | 12,324,600 | -6,000 | 4.28 | 288,000,000 | 65,566,872 | 5.320 | 2020-02-18 |
| 1030 | 2020-02-19 | 12,330,600 | 34,000 | 4.22 | 292,000,000 | 64,489,038 | 5.230 | 2020-02-17 |
| 1031 | 2020-02-18 | 12,296,600 | 16,000 | 4.21 | 292,000,000 | 64,680,116 | 5.260 | 2020-02-14 |
| 1032 | 2020-02-17 | 12,280,600 | 127,000 | 4.21 | 292,000,000 | 64,964,374 | 5.290 | 2020-02-13 |
| 1033 | 2020-02-14 | 12,153,600 | 113,000 | 4.16 | 292,000,000 | 64,049,472 | 5.270 | 2020-02-12 |
| 1034 | 2020-02-13 | 12,040,600 | -27,700 | 4.12 | 292,000,000 | 63,935,586 | 5.310 | 2020-02-11 |
| 1035 | 2020-02-12 | 12,068,300 | -110,000 | 4.13 | 292,000,000 | 64,927,454 | 5.380 | 2020-02-10 |
| 1036 | 2020-02-11 | 12,178,300 | 26,000 | 4.17 | 292,000,000 | 65,153,905 | 5.350 | 2020-02-07 |
| 1037 | 2020-02-10 | 12,152,300 | 31,000 | 4.16 | 292,000,000 | 64,893,282 | 5.340 | 2020-02-06 |
| 1038 | 2020-02-06 | 12,121,300 | 8,000 | 4.15 | 292,000,000 | 66,667,150 | 5.500 | 2020-02-04 |
| 1039 | 2020-02-05 | 12,113,300 | -276,200 | 4.06 | 298,400,000 | 67,349,948 | 5.560 | 2020-02-03 |
| 1040 | 2020-02-04 | 12,389,500 | 87,400 | 4.15 | 298,400,000 | 68,885,620 | 5.560 | 2020-01-31 |
| 1041 | 2020-02-03 | 12,302,100 | -166,700 | 4.06 | 303,200,000 | 68,153,634 | 5.540 | 2020-01-30 |
| 1042 | 2020-01-31 | 12,468,800 | -113,300 | 4.02 | 310,400,000 | 67,456,208 | 5.410 | 2020-01-29 |
| 1043 | 2020-01-30 | 12,582,100 | -489,000 | 4.05 | 310,400,000 | 66,307,667 | 5.270 | 2020-01-23 |
| 1044 | 2020-01-29 | 13,071,100 | -35,000 | 4.16 | 314,400,000 | 67,839,009 | 5.190 | 2020-01-22 |
| 1045 | 2020-01-23 | 13,106,100 | -284,000 | 4.17 | 314,400,000 | 68,675,964 | 5.240 | 2020-01-21 |
| 1046 | 2020-01-22 | 13,390,100 | -9,000 | 4.23 | 316,800,000 | 68,289,510 | 5.100 | 2020-01-20 |
| 1047 | 2020-01-21 | 13,399,100 | 30,000 | 4.23 | 316,800,000 | 67,799,446 | 5.060 | 2020-01-17 |
| 1048 | 2020-01-20 | 13,369,100 | -30,000 | 4.24 | 315,200,000 | 68,182,410 | 5.100 | 2020-01-16 |
| 1049 | 2020-01-17 | 13,399,100 | 68,500 | 4.25 | 315,200,000 | 68,335,410 | 5.100 | 2020-01-15 |
| 1050 | 2020-01-16 | 13,330,600 | -550,000 | 4.23 | 315,200,000 | 67,852,754 | 5.090 | 2020-01-14 |
| 1051 | 2020-01-15 | 13,880,600 | 129,000 | 4.40 | 315,200,000 | 70,374,642 | 5.070 | 2020-01-13 |
| 1052 | 2020-01-14 | 13,751,600 | -32,000 | 4.39 | 313,600,000 | 70,545,708 | 5.130 | 2020-01-10 |
| 1053 | 2020-01-13 | 13,783,600 | 3,000 | 4.40 | 313,600,000 | 70,709,868 | 5.130 | 2020-01-09 |
| 1054 | 2020-01-10 | 13,780,600 | 17,800 | 4.41 | 312,800,000 | 72,210,344 | 5.240 | 2020-01-08 |
| 1055 | 2020-01-08 | 13,762,800 | 443,000 | 4.42 | 311,200,000 | 71,704,188 | 5.210 | 2020-01-06 |
| 1056 | 2020-01-07 | 13,319,800 | 50,000 | 4.28 | 311,200,000 | 68,730,168 | 5.160 | 2020-01-03 |
| 1057 | 2020-01-06 | 13,269,800 | 97,000 | 4.26 | 311,200,000 | 68,206,772 | 5.140 | 2020-01-02 |
| 1058 | 2020-01-03 | 13,172,800 | 209,000 | 4.25 | 309,600,000 | 68,235,104 | 5.180 | 2019-12-30 |
| 1059 | 2020-01-02 | 12,963,800 | 12,000 | 4.23 | 306,400,000 | 67,152,484 | 5.180 | 2019-12-27 |
| 1060 | 2019-12-30 | 12,951,800 | -39,000 | 4.23 | 306,400,000 | 67,996,950 | 5.250 | 2019-12-23 |
| 1061 | 2019-12-27 | 12,990,800 | -9,000 | 4.24 | 306,400,000 | 68,201,700 | 5.250 | 2019-12-20 |
| 1062 | 2019-12-23 | 12,999,800 | 35,200 | 4.24 | 306,400,000 | 68,508,946 | 5.270 | 2019-12-19 |
| 1063 | 2019-12-20 | 12,964,600 | -58,200 | 4.23 | 306,400,000 | 68,193,796 | 5.260 | 2019-12-18 |
| 1064 | 2019-12-19 | 13,022,800 | 2,000 | 4.25 | 306,400,000 | 68,499,928 | 5.260 | 2019-12-17 |
| 1065 | 2019-12-18 | 13,020,800 | 36,000 | 4.25 | 306,400,000 | 69,140,448 | 5.310 | 2019-12-16 |
| 1066 | 2019-12-17 | 12,984,800 | -86,100 | 4.24 | 306,400,000 | 68,559,744 | 5.280 | 2019-12-13 |
| 1067 | 2019-12-16 | 13,070,900 | 128,000 | 4.21 | 310,400,000 | 70,844,278 | 5.420 | 2019-12-12 |
| 1068 | 2019-12-13 | 12,942,900 | -45,000 | 4.17 | 310,400,000 | 71,185,950 | 5.500 | 2019-12-11 |
| 1069 | 2019-12-12 | 12,987,900 | -241,000 | 4.18 | 310,400,000 | 71,952,966 | 5.540 | 2019-12-10 |
| 1070 | 2019-12-10 | 13,228,900 | -60,000 | 4.19 | 316,000,000 | 73,155,817 | 5.530 | 2019-12-06 |
| 1071 | 2019-12-09 | 13,288,900 | -332,800 | 4.21 | 316,000,000 | 74,152,062 | 5.580 | 2019-12-05 |
| 1072 | 2019-12-06 | 13,621,700 | -225,000 | 4.31 | 316,000,000 | 76,553,954 | 5.620 | 2019-12-04 |
| 1073 | 2019-12-05 | 13,846,700 | -127,000 | 4.28 | 323,200,000 | 76,849,185 | 5.550 | 2019-12-03 |
| 1074 | 2019-12-04 | 13,973,700 | 56,000 | 4.32 | 323,200,000 | 77,274,561 | 5.530 | 2019-12-02 |
| 1075 | 2019-12-03 | 13,917,700 | -553,900 | 4.31 | 323,200,000 | 77,382,412 | 5.560 | 2019-11-29 |
| 1076 | 2019-12-02 | 14,471,600 | 2,000 | 4.34 | 333,600,000 | 78,725,504 | 5.440 | 2019-11-28 |
| 1077 | 2019-11-29 | 14,469,600 | -12,300 | 4.34 | 333,600,000 | 78,569,928 | 5.430 | 2019-11-27 |
| 1078 | 2019-11-28 | 14,481,900 | 40,000 | 4.34 | 333,600,000 | 78,636,717 | 5.430 | 2019-11-26 |
| 1079 | 2019-11-27 | 14,441,900 | 23,700 | 4.33 | 333,600,000 | 78,419,517 | 5.430 | 2019-11-25 |
| 1080 | 2019-11-26 | 14,418,200 | 70,000 | 4.36 | 330,400,000 | 79,588,464 | 5.520 | 2019-11-22 |
| 1081 | 2019-11-25 | 14,348,200 | -151,000 | 4.34 | 330,400,000 | 79,345,546 | 5.530 | 2019-11-21 |
| 1082 | 2019-11-22 | 14,499,200 | -34,000 | 4.37 | 332,000,000 | 78,875,648 | 5.440 | 2019-11-20 |
| 1083 | 2019-11-21 | 14,533,200 | 15,600 | 4.38 | 332,000,000 | 78,624,612 | 5.410 | 2019-11-19 |
| 1084 | 2019-11-20 | 14,517,600 | -81,900 | 4.33 | 335,200,000 | 79,846,800 | 5.500 | 2019-11-18 |
| 1085 | 2019-11-19 | 14,599,500 | -588,000 | 4.36 | 335,200,000 | 81,319,215 | 5.570 | 2019-11-15 |
| 1086 | 2019-11-18 | 15,187,500 | -114,000 | 4.46 | 340,800,000 | 84,594,375 | 5.570 | 2019-11-14 |
| 1087 | 2019-11-15 | 15,301,500 | -166,000 | 4.49 | 340,800,000 | 84,617,295 | 5.530 | 2019-11-13 |
| 1088 | 2019-11-14 | 15,467,500 | -30,000 | 4.54 | 340,800,000 | 83,833,850 | 5.420 | 2019-11-12 |
| 1089 | 2019-11-13 | 15,497,500 | -251,000 | 4.55 | 340,800,000 | 84,461,375 | 5.450 | 2019-11-11 |
| 1090 | 2019-11-12 | 15,748,500 | 50,000 | 4.55 | 346,400,000 | 83,624,535 | 5.310 | 2019-11-08 |
| 1091 | 2019-11-11 | 15,698,500 | 74,000 | 4.53 | 346,400,000 | 82,888,080 | 5.280 | 2019-11-07 |
| 1092 | 2019-11-08 | 15,624,500 | -4,000 | 4.51 | 346,400,000 | 82,809,850 | 5.300 | 2019-11-06 |
| 1093 | 2019-11-07 | 15,628,500 | -34,000 | 4.51 | 346,400,000 | 82,987,335 | 5.310 | 2019-11-05 |
| 1094 | 2019-11-06 | 15,662,500 | -205,000 | 4.48 | 349,600,000 | 83,324,500 | 5.320 | 2019-11-04 |
| 1095 | 2019-11-05 | 15,867,500 | -115,500 | 2.06 | 768,800,000 | 85,843,175 | 5.410 | 2019-11-01 |
| 1096 | 2019-11-04 | 15,983,000 | 93,000 | 2.08 | 768,800,000 | 87,267,180 | 5.460 | 2019-10-31 |
| 1097 | 2019-11-01 | 15,890,000 | -60,000 | 4.50 | 352,800,000 | 87,553,900 | 5.510 | 2019-10-30 |
| 1098 | 2019-10-31 | 15,950,000 | -13,700 | 4.52 | 352,800,000 | 87,246,500 | 5.470 | 2019-10-29 |
| 1099 | 2019-10-30 | 15,963,700 | -9,000 | 4.52 | 352,800,000 | 87,002,165 | 5.450 | 2019-10-28 |
| 1100 | 2019-10-29 | 15,972,700 | -18,000 | 4.48 | 356,800,000 | 87,849,850 | 5.500 | 2019-10-25 |
| 1101 | 2019-10-28 | 15,990,700 | -11,000 | 4.48 | 356,800,000 | 87,629,036 | 5.480 | 2019-10-24 |
| 1102 | 2019-10-25 | 16,001,700 | -63,000 | 4.48 | 356,800,000 | 88,489,401 | 5.530 | 2019-10-23 |
| 1103 | 2019-10-24 | 16,064,700 | 2,000 | 4.50 | 356,800,000 | 88,034,556 | 5.480 | 2019-10-22 |
| 1104 | 2019-10-23 | 16,062,700 | -27,000 | 4.50 | 356,800,000 | 88,184,223 | 5.490 | 2019-10-21 |
| 1105 | 2019-10-22 | 16,089,700 | -20,000 | 4.51 | 356,800,000 | 88,332,453 | 5.490 | 2019-10-18 |
| 1106 | 2019-10-21 | 16,109,700 | 414,000 | 4.52 | 356,800,000 | 87,958,962 | 5.460 | 2019-10-17 |
| 1107 | 2019-10-18 | 15,695,700 | 75,400 | 4.41 | 356,000,000 | 86,483,307 | 5.510 | 2019-10-16 |
| 1108 | 2019-10-17 | 15,620,300 | 13,000 | 4.39 | 356,000,000 | 86,536,462 | 5.540 | 2019-10-15 |
| 1109 | 2019-10-16 | 15,607,300 | -36,500 | 4.38 | 356,000,000 | 86,464,442 | 5.540 | 2019-10-14 |
| 1110 | 2019-10-15 | 15,643,800 | 110,000 | 4.39 | 356,000,000 | 87,135,966 | 5.570 | 2019-10-11 |
| 1111 | 2019-10-14 | 15,533,800 | -90,000 | 4.31 | 360,800,000 | 88,697,998 | 5.710 | 2019-10-10 |
| 1112 | 2019-10-11 | 15,623,800 | -102,000 | 4.33 | 360,800,000 | 89,211,898 | 5.710 | 2019-10-09 |
| 1113 | 2019-10-10 | 15,725,800 | -183,000 | 4.36 | 360,800,000 | 89,322,544 | 5.680 | 2019-10-08 |
| 1114 | 2019-10-09 | 15,908,800 | -974,700 | 4.37 | 364,000,000 | 90,361,984 | 5.680 | 2019-10-04 |
| 1115 | 2019-10-08 | 16,883,500 | 108,000 | 4.53 | 372,800,000 | 94,885,270 | 5.620 | 2019-10-03 |
| 1116 | 2019-10-04 | 16,775,500 | -125,000 | 4.50 | 372,800,000 | 94,781,575 | 5.650 | 2019-10-02 |
| 1117 | 2019-10-03 | 16,900,500 | -8,000 | 4.53 | 372,800,000 | 95,487,825 | 5.650 | 2019-09-30 |
| 1118 | 2019-10-02 | 16,908,500 | 55,000 | 4.54 | 372,800,000 | 95,702,110 | 5.660 | 2019-09-27 |
| 1119 | 2019-09-30 | 16,853,500 | 120,000 | 4.52 | 372,800,000 | 95,053,740 | 5.640 | 2019-09-26 |
| 1120 | 2019-09-27 | 16,733,500 | -94,000 | 4.49 | 372,800,000 | 94,878,945 | 5.670 | 2019-09-25 |
| 1121 | 2019-09-25 | 16,827,500 | -34,000 | 4.51 | 372,800,000 | 94,234,000 | 5.600 | 2019-09-23 |
| 1122 | 2019-09-24 | 16,861,500 | -240,000 | 4.52 | 372,800,000 | 93,749,940 | 5.560 | 2019-09-20 |
| 1123 | 2019-09-23 | 17,101,500 | -113,000 | 4.52 | 378,400,000 | 94,742,310 | 5.540 | 2019-09-19 |
| 1124 | 2019-09-20 | 17,214,500 | 47,000 | 4.55 | 378,400,000 | 94,679,750 | 5.500 | 2019-09-18 |
| 1125 | 2019-09-19 | 17,167,500 | 562,000 | 4.54 | 378,400,000 | 94,421,250 | 5.500 | 2019-09-17 |
| 1126 | 2019-09-18 | 16,605,500 | 255,000 | 4.33 | 383,200,000 | 90,167,865 | 5.430 | 2019-09-16 |
| 1127 | 2019-09-17 | 16,350,500 | -192,100 | 4.27 | 383,200,000 | 87,965,690 | 5.380 | 2019-09-13 |
| 1128 | 2019-09-16 | 16,542,600 | 135,000 | 4.19 | 394,400,000 | 89,826,318 | 5.430 | 2019-09-12 |
| 1129 | 2019-09-13 | 16,407,600 | 35,000 | 4.16 | 394,400,000 | 89,093,268 | 5.430 | 2019-09-11 |
| 1130 | 2019-09-12 | 16,372,600 | 37,000 | 4.15 | 394,400,000 | 90,213,026 | 5.510 | 2019-09-10 |
| 1131 | 2019-09-11 | 16,335,600 | -28,400 | 4.14 | 394,400,000 | 90,172,512 | 5.520 | 2019-09-09 |
| 1132 | 2019-09-10 | 16,364,000 | 346,000 | 4.15 | 394,400,000 | 90,492,920 | 5.530 | 2019-09-06 |
| 1133 | 2019-09-09 | 16,018,000 | 165,900 | 4.06 | 394,400,000 | 89,220,260 | 5.570 | 2019-09-05 |
| 1134 | 2019-09-06 | 15,852,100 | 654,000 | 3.72 | 425,600,000 | 88,137,676 | 5.560 | 2019-09-04 |
| 1135 | 2019-09-05 | 15,198,100 | -29,000 | 3.46 | 439,200,000 | 88,148,980 | 5.800 | 2019-09-03 |
| 1136 | 2019-09-04 | 15,227,100 | 9,500 | 3.47 | 439,200,000 | 87,860,367 | 5.770 | 2019-09-02 |
| 1137 | 2019-09-03 | 15,217,600 | -488,900 | 3.46 | 439,200,000 | 87,805,552 | 5.770 | 2019-08-30 |
| 1138 | 2019-09-02 | 15,706,500 | 21,200 | 3.58 | 439,200,000 | 90,312,375 | 5.750 | 2019-08-29 |
| 1139 | 2019-08-30 | 15,685,300 | 15,000 | 3.60 | 435,200,000 | 90,661,034 | 5.780 | 2019-08-28 |
| 1140 | 2019-08-29 | 15,670,300 | -97,000 | 3.60 | 435,200,000 | 90,260,928 | 5.760 | 2019-08-27 |
| 1141 | 2019-08-28 | 15,767,300 | -1,157,900 | 3.62 | 435,200,000 | 90,819,648 | 5.760 | 2019-08-26 |
| 1142 | 2019-08-27 | 16,925,200 | 3,600 | 3.89 | 435,200,000 | 95,796,632 | 5.660 | 2019-08-23 |
| 1143 | 2019-08-26 | 16,921,600 | 139,000 | 3.85 | 439,200,000 | 96,283,904 | 5.690 | 2019-08-22 |
| 1144 | 2019-08-23 | 16,782,600 | 62,000 | 3.82 | 439,200,000 | 94,486,038 | 5.630 | 2019-08-21 |
| 1145 | 2019-08-22 | 16,720,600 | -45,500 | 3.81 | 439,200,000 | 94,304,184 | 5.640 | 2019-08-20 |
| 1146 | 2019-08-21 | 16,766,100 | -9,600 | 3.82 | 439,200,000 | 94,560,804 | 5.640 | 2019-08-19 |
| 1147 | 2019-08-20 | 16,775,700 | -352,200 | 3.74 | 448,800,000 | 96,628,032 | 5.760 | 2019-08-16 |
| 1148 | 2019-08-19 | 17,127,900 | -1,316,800 | 3.82 | 448,800,000 | 99,513,099 | 5.810 | 2019-08-15 |
| 1149 | 2019-08-16 | 18,444,700 | -530,000 | 3.90 | 472,800,000 | 108,270,389 | 5.870 | 2019-08-14 |
| 1150 | 2019-08-15 | 18,974,700 | -1,202,300 | 4.01 | 472,800,000 | 111,571,236 | 5.880 | 2019-08-13 |
| 1151 | 2019-08-14 | 20,177,000 | -52,400 | 4.03 | 500,800,000 | 115,815,980 | 5.740 | 2019-08-12 |
| 1152 | 2019-08-13 | 20,229,400 | -515,200 | 3.96 | 510,400,000 | 115,914,462 | 5.730 | 2019-08-09 |
| 1153 | 2019-08-12 | 20,744,600 | -883,200 | 4.06 | 510,400,000 | 117,829,328 | 5.680 | 2019-08-08 |
| 1154 | 2019-08-09 | 21,627,800 | -88,900 | 4.18 | 517,600,000 | 123,278,460 | 5.700 | 2019-08-07 |
| 1155 | 2019-08-08 | 21,716,700 | -2,275,100 | 3.78 | 574,400,000 | 123,785,190 | 5.700 | 2019-08-06 |
| 1156 | 2019-08-07 | 23,991,800 | -2,302,200 | 4.18 | 574,400,000 | 136,033,506 | 5.670 | 2019-08-05 |
| 1157 | 2019-08-06 | 26,294,000 | -2,573,300 | 4.35 | 604,000,000 | 145,142,880 | 5.520 | 2019-08-02 |
| 1158 | 2019-08-05 | 28,867,300 | 146,000 | 4.72 | 612,000,000 | 155,594,747 | 5.390 | 2019-08-01 |
| 1159 | 2019-08-02 | 28,721,300 | -214,600 | 4.58 | 627,200,000 | 153,371,742 | 5.340 | 2019-07-31 |
| 1160 | 2019-08-01 | 28,935,900 | 197,000 | 4.61 | 627,200,000 | 152,492,193 | 5.270 | 2019-07-30 |
| 1161 | 2019-07-31 | 28,738,900 | -189,500 | 4.58 | 627,200,000 | 152,028,781 | 5.290 | 2019-07-29 |
| 1162 | 2019-07-30 | 28,928,400 | -130,000 | 4.61 | 627,200,000 | 151,295,532 | 5.230 | 2019-07-26 |
| 1163 | 2019-07-29 | 29,058,400 | 17,900 | 4.57 | 636,000,000 | 150,813,096 | 5.190 | 2019-07-25 |
| 1164 | 2019-07-26 | 29,040,500 | 14,000 | 4.57 | 636,000,000 | 151,301,005 | 5.210 | 2019-07-24 |
| 1165 | 2019-07-25 | 29,026,500 | 7,000 | 4.56 | 636,000,000 | 151,808,595 | 5.230 | 2019-07-23 |
| 1166 | 2019-07-24 | 29,019,500 | -123,000 | 4.56 | 636,000,000 | 152,352,375 | 5.250 | 2019-07-22 |
| 1167 | 2019-07-23 | 29,142,500 | 28,000 | 4.58 | 636,000,000 | 150,375,300 | 5.160 | 2019-07-19 |
| 1168 | 2019-07-22 | 29,114,500 | -88,000 | 4.58 | 636,000,000 | 152,268,835 | 5.230 | 2019-07-18 |
| 1169 | 2019-07-19 | 29,202,500 | 2,000 | 4.59 | 636,000,000 | 151,853,000 | 5.200 | 2019-07-17 |
| 1170 | 2019-07-18 | 29,200,500 | 30,100 | 4.59 | 636,000,000 | 151,842,600 | 5.200 | 2019-07-16 |
| 1171 | 2019-07-17 | 29,170,400 | -211,000 | 4.55 | 641,600,000 | 151,686,080 | 5.200 | 2019-07-15 |
| 1172 | 2019-07-16 | 29,381,400 | 30,000 | 4.58 | 641,600,000 | 153,370,908 | 5.220 | 2019-07-12 |
| 1173 | 2019-07-15 | 29,351,400 | 191,000 | 4.57 | 641,600,000 | 153,507,822 | 5.230 | 2019-07-11 |
| 1174 | 2019-07-12 | 29,160,400 | -125,000 | 4.54 | 641,600,000 | 153,675,308 | 5.270 | 2019-07-10 |
| 1175 | 2019-07-11 | 29,285,400 | -41,000 | 4.56 | 641,600,000 | 154,919,766 | 5.290 | 2019-07-09 |
| 1176 | 2019-07-10 | 29,326,400 | -2,118,700 | 4.57 | 641,600,000 | 153,963,600 | 5.250 | 2019-07-08 |
| 1177 | 2019-07-09 | 31,445,100 | -73,000 | 4.84 | 649,600,000 | 162,256,716 | 5.160 | 2019-07-05 |
| 1178 | 2019-07-08 | 31,518,100 | 34,000 | 4.85 | 649,600,000 | 162,633,396 | 5.160 | 2019-07-04 |
| 1179 | 2019-07-05 | 31,484,100 | -129,500 | 4.85 | 649,600,000 | 162,143,115 | 5.150 | 2019-07-03 |
| 1180 | 2019-07-04 | 31,613,600 | -82,600 | 4.87 | 649,600,000 | 162,493,904 | 5.140 | 2019-07-02 |
| 1181 | 2019-07-03 | 31,696,200 | 291,600 | 4.74 | 668,000,000 | 165,771,126 | 5.230 | 2019-06-28 |
| 1182 | 2019-07-02 | 31,404,600 | 465,900 | 4.65 | 675,200,000 | 163,617,966 | 5.210 | 2019-06-27 |
| 1183 | 2019-06-28 | 30,938,700 | 2,500 | 4.58 | 675,200,000 | 163,356,336 | 5.280 | 2019-06-26 |
| 1184 | 2019-06-27 | 30,936,200 | 152,000 | 4.58 | 675,200,000 | 163,961,860 | 5.300 | 2019-06-25 |
| 1185 | 2019-06-26 | 30,784,200 | -120,800 | 4.56 | 675,200,000 | 161,309,208 | 5.240 | 2019-06-24 |
| 1186 | 2019-06-25 | 30,905,000 | -135,800 | 4.47 | 691,200,000 | 161,942,200 | 5.240 | 2019-06-21 |
| 1187 | 2019-06-24 | 31,040,800 | -458,900 | 4.49 | 691,200,000 | 162,653,792 | 5.240 | 2019-06-20 |
| 1188 | 2019-06-21 | 31,499,700 | 60,500 | 4.56 | 691,200,000 | 166,948,410 | 5.300 | 2019-06-19 |
| 1189 | 2019-06-20 | 31,439,200 | -230,800 | 4.47 | 703,200,000 | 171,029,248 | 5.440 | 2019-06-18 |
| 1190 | 2019-06-19 | 31,670,000 | 32,000 | 4.50 | 703,200,000 | 173,868,300 | 5.490 | 2019-06-17 |
| 1191 | 2019-06-18 | 31,638,000 | -60,000 | 4.42 | 716,000,000 | 174,958,140 | 5.530 | 2019-06-14 |
| 1192 | 2019-06-17 | 31,698,000 | -327,800 | 4.41 | 719,200,000 | 174,022,020 | 5.490 | 2019-06-13 |
| 1193 | 2019-06-14 | 32,025,800 | 1,047,000 | 4.40 | 728,000,000 | 176,141,900 | 5.500 | 2019-06-12 |
| 1194 | 2019-06-13 | 30,978,800 | -1,231,200 | 4.26 | 728,000,000 | 166,975,732 | 5.390 | 2019-06-11 |
| 1195 | 2019-06-12 | 32,210,000 | -1,495,000 | 4.35 | 740,000,000 | 174,900,300 | 5.430 | 2019-06-10 |
| 1196 | 2019-06-11 | 33,705,000 | 46,000 | 4.47 | 754,400,000 | 187,736,850 | 5.570 | 2019-06-06 |
| 1197 | 2019-06-10 | 33,659,000 | -314,500 | 4.45 | 756,800,000 | 187,817,220 | 5.580 | 2019-06-05 |
| 1198 | 2019-06-06 | 33,973,500 | -522,100 | 4.32 | 785,600,000 | 190,931,070 | 5.620 | 2019-06-04 |
| 1199 | 2019-06-05 | 34,495,600 | 460,200 | 4.31 | 800,800,000 | 192,830,404 | 5.590 | 2019-06-03 |
| 1200 | 2019-06-04 | 34,035,400 | -240,700 | 4.06 | 837,600,000 | 190,257,886 | 5.590 | 2019-05-31 |
| 1201 | 2019-06-03 | 34,276,100 | -333,700 | 4.09 | 837,600,000 | 190,232,355 | 5.550 | 2019-05-30 |
| 1202 | 2019-05-31 | 34,609,800 | -234,800 | 4.13 | 837,600,000 | 191,046,096 | 5.520 | 2019-05-29 |
| 1203 | 2019-05-30 | 34,844,600 | -236,200 | 4.16 | 837,600,000 | 191,296,854 | 5.490 | 2019-05-28 |
| 1204 | 2019-05-29 | 35,080,800 | -189,000 | 4.23 | 829,600,000 | 193,646,016 | 5.520 | 2019-05-27 |
| 1205 | 2019-05-28 | 35,269,800 | -2,092,900 | 4.25 | 829,600,000 | 193,983,900 | 5.500 | 2019-05-24 |
| 1206 | 2019-05-27 | 37,362,700 | -1,062,400 | 4.45 | 840,000,000 | 206,615,731 | 5.530 | 2019-05-23 |
| 1207 | 2019-05-24 | 38,425,100 | -217,700 | 4.44 | 864,800,000 | 209,416,795 | 5.450 | 2019-05-22 |
| 1208 | 2019-05-23 | 38,642,800 | 382,100 | 4.47 | 864,800,000 | 210,989,688 | 5.460 | 2019-05-21 |
| 1209 | 2019-05-22 | 38,260,700 | 2,409,000 | 4.38 | 873,600,000 | 208,520,815 | 5.450 | 2019-05-20 |
| 1210 | 2019-05-21 | 35,851,700 | -245,400 | 4.14 | 865,600,000 | 194,316,214 | 5.420 | 2019-05-17 |
| 1211 | 2019-05-20 | 36,097,100 | -146,000 | 4.17 | 865,600,000 | 193,480,456 | 5.360 | 2019-05-16 |
| 1212 | 2019-05-17 | 36,243,100 | 46,900 | 4.19 | 865,600,000 | 194,263,016 | 5.360 | 2019-05-15 |
| 1213 | 2019-05-16 | 36,196,200 | -595,400 | 4.13 | 876,000,000 | 195,459,480 | 5.400 | 2019-05-14 |
| 1214 | 2019-05-15 | 36,791,600 | -855,800 | 4.20 | 876,000,000 | 195,363,396 | 5.310 | 2019-05-10 |
| 1215 | 2019-05-14 | 37,647,400 | -644,300 | 4.30 | 876,000,000 | 201,790,064 | 5.360 | 2019-05-09 |
| 1216 | 2019-05-10 | 38,291,700 | 158,300 | 4.30 | 891,200,000 | 200,648,508 | 5.240 | 2019-05-08 |
| 1217 | 2019-05-09 | 38,133,400 | 180,000 | 4.28 | 891,200,000 | 197,531,012 | 5.180 | 2019-05-07 |
| 1218 | 2019-05-08 | 37,953,400 | 1,764,900 | 4.26 | 891,200,000 | 197,357,680 | 5.200 | 2019-05-06 |
| 1219 | 2019-05-07 | 36,188,500 | 919,500 | 4.05 | 893,600,000 | 182,751,925 | 5.050 | 2019-05-03 |
| 1220 | 2019-05-06 | 35,269,000 | 1,033,000 | 3.96 | 890,400,000 | 179,166,520 | 5.080 | 2019-05-02 |
| 1221 | 2019-05-03 | 34,236,000 | 195,000 | 3.87 | 884,800,000 | 175,288,320 | 5.120 | 2019-04-30 |
| 1222 | 2019-05-02 | 34,041,000 | 450,800 | 3.85 | 884,800,000 | 172,587,870 | 5.070 | 2019-04-29 |
| 1223 | 2019-04-30 | 33,590,200 | -64,000 | 3.84 | 875,200,000 | 172,653,628 | 5.140 | 2019-04-26 |
| 1224 | 2019-04-29 | 33,654,200 | -141,000 | 3.87 | 870,400,000 | 173,319,130 | 5.150 | 2019-04-25 |
| 1225 | 2019-04-26 | 33,795,200 | -194,000 | 3.85 | 877,600,000 | 172,693,472 | 5.110 | 2019-04-24 |
| 1226 | 2019-04-25 | 33,989,200 | 176,000 | 3.87 | 877,600,000 | 172,665,136 | 5.080 | 2019-04-23 |
| 1227 | 2019-04-24 | 33,813,200 | -101,000 | 3.85 | 877,600,000 | 171,771,056 | 5.080 | 2019-04-18 |
| 1228 | 2019-04-23 | 33,914,200 | 104,000 | 3.86 | 877,600,000 | 170,927,568 | 5.040 | 2019-04-17 |
| 1229 | 2019-04-18 | 33,810,200 | 90,000 | 3.83 | 883,200,000 | 170,403,408 | 5.040 | 2019-04-16 |
| 1230 | 2019-04-17 | 33,720,200 | 218,000 | 3.82 | 883,200,000 | 171,973,020 | 5.100 | 2019-04-15 |
| 1231 | 2019-04-16 | 33,502,200 | 77,000 | 3.79 | 883,200,000 | 170,861,220 | 5.100 | 2019-04-12 |
| 1232 | 2019-04-15 | 33,425,200 | 244,000 | 3.76 | 888,800,000 | 170,468,520 | 5.100 | 2019-04-11 |
| 1233 | 2019-04-12 | 33,181,200 | 493,000 | 3.73 | 888,800,000 | 167,233,248 | 5.040 | 2019-04-10 |
| 1234 | 2019-04-11 | 32,688,200 | 25,800 | 3.71 | 880,800,000 | 164,748,528 | 5.040 | 2019-04-09 |
| 1235 | 2019-04-10 | 32,662,400 | 219,300 | 3.71 | 880,800,000 | 164,945,120 | 5.050 | 2019-04-08 |
| 1236 | 2019-04-09 | 32,443,100 | 380,000 | 3.71 | 875,200,000 | 164,486,517 | 5.070 | 2019-04-04 |
| 1237 | 2019-04-08 | 32,063,100 | 1,799,700 | 3.68 | 871,200,000 | 162,239,286 | 5.060 | 2019-04-03 |
| 1238 | 2019-04-04 | 30,263,400 | 282,000 | 3.55 | 852,000,000 | 155,251,242 | 5.130 | 2019-04-02 |
| 1239 | 2019-04-03 | 29,981,400 | 858,700 | 3.55 | 845,600,000 | 154,104,396 | 5.140 | 2019-04-01 |
| 1240 | 2019-04-02 | 29,122,700 | 320,000 | 3.48 | 837,600,000 | 152,020,494 | 5.220 | 2019-03-29 |
| 1241 | 2019-04-01 | 28,802,700 | 141,500 | 3.46 | 832,800,000 | 152,654,310 | 5.300 | 2019-03-28 |
| 1242 | 2019-03-29 | 28,661,200 | 89,000 | 3.44 | 832,800,000 | 151,331,136 | 5.280 | 2019-03-27 |
| 1243 | 2019-03-28 | 28,572,200 | -1,600 | 3.43 | 832,800,000 | 152,004,104 | 5.320 | 2019-03-26 |
| 1244 | 2019-03-27 | 28,573,800 | 76,100 | 3.43 | 832,800,000 | 152,298,354 | 5.330 | 2019-03-25 |
| 1245 | 2019-03-26 | 28,497,700 | -59,200 | 3.39 | 840,800,000 | 148,757,994 | 5.220 | 2019-03-22 |
| 1246 | 2019-03-25 | 28,556,900 | -173,000 | 3.36 | 850,400,000 | 149,352,587 | 5.230 | 2019-03-21 |
| 1247 | 2019-03-22 | 28,729,900 | 18,000 | 3.38 | 850,400,000 | 148,533,583 | 5.170 | 2019-03-20 |
| 1248 | 2019-03-21 | 28,711,900 | -496,800 | 3.38 | 850,400,000 | 148,153,404 | 5.160 | 2019-03-19 |
| 1249 | 2019-03-20 | 29,208,700 | 660,300 | 3.43 | 850,400,000 | 150,716,892 | 5.160 | 2019-03-18 |
| 1250 | 2019-03-19 | 28,548,400 | -6,300 | 3.33 | 857,600,000 | 149,308,132 | 5.230 | 2019-03-15 |
| 1251 | 2019-03-18 | 28,554,700 | 191,400 | 3.38 | 844,800,000 | 150,483,269 | 5.270 | 2019-03-14 |
| 1252 | 2019-03-15 | 28,363,300 | 10,000 | 3.37 | 840,800,000 | 149,758,224 | 5.280 | 2019-03-13 |
| 1253 | 2019-03-14 | 28,353,300 | 450,300 | 3.37 | 840,800,000 | 148,854,825 | 5.250 | 2019-03-12 |
| 1254 | 2019-03-13 | 27,903,000 | 630,800 | 3.39 | 824,000,000 | 149,002,020 | 5.340 | 2019-03-11 |
| 1255 | 2019-03-12 | 27,272,200 | 496,300 | 3.32 | 821,600,000 | 146,997,158 | 5.390 | 2019-03-08 |
| 1256 | 2019-03-11 | 26,775,900 | 364,600 | 3.26 | 821,600,000 | 141,644,511 | 5.290 | 2019-03-07 |
| 1257 | 2019-03-08 | 26,411,300 | 120,100 | 3.23 | 816,800,000 | 138,659,325 | 5.250 | 2019-03-06 |
| 1258 | 2019-03-07 | 26,291,200 | 186,000 | 3.23 | 812,800,000 | 138,554,624 | 5.270 | 2019-03-05 |
| 1259 | 2019-03-06 | 26,105,200 | -946,000 | 3.21 | 812,800,000 | 137,313,352 | 5.260 | 2019-03-04 |
| 1260 | 2019-03-05 | 27,051,200 | -205,000 | 3.29 | 823,200,000 | 142,830,336 | 5.280 | 2019-03-01 |
| 1261 | 2019-03-04 | 27,256,200 | 989,900 | 3.31 | 823,200,000 | 145,002,984 | 5.320 | 2019-02-28 |
| 1262 | 2019-03-01 | 26,266,300 | 347,500 | 3.20 | 820,000,000 | 139,211,390 | 5.300 | 2019-02-27 |
| 1263 | 2019-02-28 | 25,918,800 | 63,000 | 3.16 | 820,000,000 | 137,110,452 | 5.290 | 2019-02-26 |
| 1264 | 2019-02-27 | 25,855,800 | 823,400 | 3.15 | 820,000,000 | 136,001,508 | 5.260 | 2019-02-25 |
| 1265 | 2019-02-26 | 25,032,400 | 408,800 | 3.05 | 820,000,000 | 132,171,072 | 5.280 | 2019-02-22 |
| 1266 | 2019-02-25 | 24,623,600 | 604,100 | 2.99 | 824,000,000 | 130,751,316 | 5.310 | 2019-02-21 |
| 1267 | 2019-02-22 | 24,019,500 | 393,200 | 2.96 | 810,400,000 | 128,744,520 | 5.360 | 2019-02-20 |
| 1268 | 2019-02-21 | 23,626,300 | 347,000 | 2.96 | 799,200,000 | 127,582,020 | 5.400 | 2019-02-19 |
| 1269 | 2019-02-20 | 23,279,300 | -142,600 | 2.91 | 799,200,000 | 125,242,634 | 5.380 | 2019-02-18 |
| 1270 | 2019-02-19 | 23,421,900 | -274,500 | 2.97 | 789,600,000 | 128,352,012 | 5.480 | 2019-02-15 |
| 1271 | 2019-02-18 | 23,696,400 | 130,600 | 3.03 | 780,800,000 | 127,249,668 | 5.370 | 2019-02-14 |
| 1272 | 2019-02-15 | 23,565,800 | 1,716,200 | 3.04 | 776,000,000 | 126,077,030 | 5.350 | 2019-02-13 |
| 1273 | 2019-02-14 | 21,849,600 | 441,700 | 2.79 | 784,000,000 | 118,424,832 | 5.420 | 2019-02-12 |
| 1274 | 2019-02-13 | 21,407,900 | -1,100 | 2.73 | 784,000,000 | 116,244,897 | 5.430 | 2019-02-11 |
| 1275 | 2019-02-12 | 21,409,000 | 283,700 | 2.75 | 779,200,000 | 116,893,140 | 5.460 | 2019-02-08 |
| 1276 | 2019-02-11 | 21,125,300 | 1,454,500 | 2.77 | 764,000,000 | 115,555,391 | 5.470 | 2019-02-01 |
| 1277 | 2019-02-08 | 19,670,800 | 1,282,900 | 2.57 | 764,000,000 | 107,402,568 | 5.460 | 2019-01-31 |
| 1278 | 2019-02-01 | 18,387,900 | 185,000 | 2.44 | 752,800,000 | 101,685,087 | 5.530 | 2019-01-30 |
| 1279 | 2019-01-31 | 18,202,900 | 443,300 | 2.55 | 714,400,000 | 101,026,095 | 5.550 | 2019-01-29 |
| 1280 | 2019-01-30 | 17,759,600 | 628,300 | 2.49 | 714,400,000 | 98,388,184 | 5.540 | 2019-01-28 |
| 1281 | 2019-01-29 | 17,131,300 | 1,331,400 | 2.42 | 708,800,000 | 94,907,402 | 5.540 | 2019-01-25 |
| 1282 | 2019-01-28 | 15,799,900 | 228,500 | 2.33 | 677,600,000 | 89,111,436 | 5.640 | 2019-01-24 |
| 1283 | 2019-01-25 | 15,571,400 | 10,900 | 2.30 | 676,000,000 | 88,134,124 | 5.660 | 2019-01-23 |
| 1284 | 2019-01-24 | 15,560,500 | 981,800 | 2.40 | 648,000,000 | 88,228,035 | 5.670 | 2019-01-22 |
| 1285 | 2019-01-23 | 14,578,700 | 604,000 | 2.25 | 648,000,000 | 81,932,294 | 5.620 | 2019-01-21 |
| 1286 | 2019-01-22 | 13,974,700 | 1,174,300 | 2.20 | 634,400,000 | 78,817,308 | 5.640 | 2019-01-18 |
| 1287 | 2019-01-21 | 12,800,400 | 307,200 | 2.03 | 630,400,000 | 73,218,288 | 5.720 | 2019-01-17 |
| 1288 | 2019-01-18 | 12,493,200 | 382,500 | 2.08 | 599,200,000 | 70,961,376 | 5.680 | 2019-01-16 |
| 1289 | 2019-01-17 | 12,110,700 | 884,000 | 2.10 | 576,000,000 | 69,030,990 | 5.700 | 2019-01-15 |
| 1290 | 2019-01-16 | 11,226,700 | 150,000 | 1.95 | 576,000,000 | 65,339,394 | 5.820 | 2019-01-14 |
| 1291 | 2019-01-15 | 11,076,700 | 279,500 | 1.92 | 576,000,000 | 63,580,258 | 5.740 | 2019-01-11 |
| 1292 | 2019-01-14 | 10,797,200 | 1,132,000 | 1.91 | 565,600,000 | 62,299,844 | 5.770 | 2019-01-10 |
| 1293 | 2019-01-11 | 9,665,200 | 2,341,700 | 1.74 | 555,200,000 | 55,864,856 | 5.780 | 2019-01-09 |
| 1294 | 2019-01-10 | 7,323,500 | 68,000 | 1.47 | 498,400,000 | 43,355,120 | 5.920 | 2019-01-08 |
| 1295 | 2019-01-09 | 7,255,500 | 891,000 | 1.46 | 498,400,000 | 42,880,005 | 5.910 | 2019-01-07 |
| 1296 | 2019-01-08 | 6,364,500 | 2,169,900 | 1.30 | 490,400,000 | 38,059,710 | 5.980 | 2019-01-04 |
| 1297 | 2019-01-07 | 4,194,600 | -22,200 | 0.90 | 465,600,000 | 25,670,952 | 6.120 | 2019-01-03 |
| 1298 | 2019-01-04 | 4,216,800 | -224,900 | 0.92 | 459,200,000 | 25,764,648 | 6.110 | 2019-01-02 |
| 1299 | 2019-01-03 | 4,441,700 | 151,200 | 0.95 | 469,600,000 | 26,739,034 | 6.020 | 2018-12-28 |
| 1300 | 2019-01-02 | 4,290,500 | 324,100 | 0.91 | 469,600,000 | 25,871,715 | 6.030 | 2018-12-27 |
| 1301 | 2018-12-28 | 3,966,400 | -286,800 | 0.84 | 469,600,000 | 23,560,416 | 5.940 | 2018-12-21 |
| 1302 | 2018-12-27 | 4,253,200 | -567,000 | 0.91 | 469,600,000 | 25,391,604 | 5.970 | 2018-12-20 |
| 1303 | 2018-12-21 | 4,820,200 | -45,500 | 0.96 | 503,200,000 | 28,487,382 | 5.910 | 2018-12-19 |
| 1304 | 2018-12-20 | 4,865,700 | -192,500 | 0.93 | 524,000,000 | 28,804,944 | 5.920 | 2018-12-18 |
| 1305 | 2018-12-19 | 5,058,200 | -46,000 | 0.97 | 524,000,000 | 29,641,052 | 5.860 | 2018-12-17 |
| 1306 | 2018-12-18 | 5,104,200 | -79,000 | 0.97 | 524,000,000 | 30,012,696 | 5.880 | 2018-12-14 |
| 1307 | 2018-12-17 | 5,183,200 | 469,700 | 1.00 | 518,400,000 | 29,907,064 | 5.770 | 2018-12-13 |
| 1308 | 2018-12-14 | 4,713,500 | 610,500 | 0.93 | 507,200,000 | 27,573,975 | 5.850 | 2018-12-12 |
| 1309 | 2018-12-13 | 4,103,000 | 39,500 | 0.81 | 504,000,000 | 24,453,880 | 5.960 | 2018-12-11 |
| 1310 | 2018-12-12 | 4,063,500 | -130,200 | 0.81 | 504,000,000 | 24,218,460 | 5.960 | 2018-12-10 |
| 1311 | 2018-12-11 | 4,193,700 | 1,140,100 | 0.83 | 504,000,000 | 24,658,956 | 5.880 | 2018-12-07 |
| 1312 | 2018-12-10 | 3,053,600 | 332,600 | 0.61 | 504,000,000 | 17,894,096 | 5.860 | 2018-12-06 |
| 1313 | 2018-12-07 | 2,721,000 | 13,500 | 0.51 | 534,400,000 | 15,564,120 | 5.720 | 2018-12-05 |
| 1314 | 2018-12-06 | 2,707,500 | 123,000 | 0.51 | 532,800,000 | 15,243,225 | 5.630 | 2018-12-04 |
| 1315 | 2018-12-05 | 2,584,500 | 355,600 | 0.49 | 532,800,000 | 14,576,580 | 5.640 | 2018-12-03 |
| 1316 | 2018-12-04 | 2,228,900 | 354,800 | 0.42 | 532,800,000 | 12,860,753 | 5.770 | 2018-11-30 |
| 1317 | 2018-12-03 | 1,874,100 | 318,100 | 0.37 | 504,000,000 | 10,888,521 | 5.810 | 2018-11-29 |
| 1318 | 2018-11-30 | 1,556,000 | 991,800 | 0.32 | 480,800,000 | 8,962,560 | 5.760 | 2018-11-28 |
| 1319 | 2018-11-29 | 564,200 | 111,000 | 0.12 | 480,800,000 | 3,300,570 | 5.850 | 2018-11-27 |
| 1320 | 2018-11-28 | 453,200 | 178,700 | 0.09 | 477,600,000 | 2,642,156 | 5.830 | 2018-11-26 |
| 1321 | 2018-11-27 | 274,500 | 12,000 | 0.06 | 455,200,000 | 1,630,530 | 5.940 | 2018-11-23 |
| 1322 | 2018-11-26 | 262,500 | 21,000 | 0.06 | 447,200,000 | 1,554,000 | 5.920 | 2018-11-22 |
| 1323 | 2018-11-23 | 241,500 | 140,000 | 0.05 | 445,600,000 | 1,429,680 | 5.920 | 2018-11-21 |
| 1324 | 2018-11-22 | 101,500 | -91,000 | 0.02 | 450,400,000 | 603,925 | 5.950 | 2018-11-20 |
| 1325 | 2018-11-21 | 192,500 | 192,500 | 0.04 | 450,400,000 | 1,126,125 | 5.850 | 2018-11-19 |
Webb-site Database - Powered By Linux Group