CSOP Hang Seng Index Daily (-1x) Inverse Product: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 07300  2017-03-14    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-01-29 0 23,200,000 0.00 51,200,000 2026-01-29
2 2026-01-06 -23,200,000 -23,200,000 -145.00 16,000,000 2026-01-06
3 2025-08-26 0 3,200,000 0.00 38,400,000 2025-08-25
4 2025-08-25 -3,200,000 -3,200,000 -8.33 38,400,000 2025-08-25
5 2024-12-24 0 4,800,000 0.00 15,200,000 2024-12-23
6 2024-12-23 -4,800,000 -4,800,000 -31.58 15,200,000 2024-12-23
7 2024-06-07 0 4,000,000 0.00 16,800,000 2024-06-07
8 2024-06-06 -4,000,000 -4,000,000 -23.81 16,800,000 2024-06-06
9 2024-05-30 0 6,400,000 0.00 17,600,000 2024-05-29
10 2024-05-29 -6,400,000 -6,400,000 -36.36 17,600,000 2024-05-29
11 2024-05-07 0 5,600,000 0.00 20,000,000 2024-05-06
12 2024-05-06 -5,600,000 -5,600,000 -28.00 20,000,000 2024-05-06
13 2024-04-25 0 1,600,000 0.00 16,800,000 2024-04-24
14 2024-04-24 -1,600,000 -1,600,000 -9.52 16,800,000 2024-04-24
15 2023-11-27 0 2,400,000 0.00 23,200,000 2023-11-24
16 2023-11-24 -2,400,000 -2,400,000 -10.34 23,200,000 2023-11-24
17 2023-11-22 0 3,200,000 0.00 25,600,000 2023-11-22
18 2023-11-21 -3,200,000 -3,200,000 -12.50 25,600,000 2023-11-21
19 2023-09-26 0 1,600,000 0.00 24,800,000 2023-09-26
20 2023-09-25 -1,600,000 -1,600,000 -6.45 24,800,000 2023-09-25
21 2023-09-11 0 2,400,000 0.00 26,400,000 2023-09-07
22 2023-09-07 -2,400,000 -2,400,000 -9.09 26,400,000 2023-09-07
23 2023-07-12 0 4,800,000 0.00 31,200,000 2023-07-11
24 2023-07-11 -4,800,000 -4,800,000 -15.38 31,200,000 2023-07-11
25 2023-06-27 0 1,600,000 0.00 36,000,000 2023-06-26
26 2023-06-26 -1,600,000 -1,600,000 -4.44 36,000,000 2023-06-26
27 2023-02-22 0 4,800,000 0.00 40,800,000 2023-02-21
28 2023-02-21 -4,800,000 -4,800,000 -11.76 40,800,000 2023-02-21
29 2023-02-07 0 4,000,000 0.00 45,600,000 2023-02-07
30 2023-02-06 -4,000,000 -4,000,000 -8.77 45,600,000 2023-02-06
31 2023-02-02 0 3,200,000 0.00 49,600,000 2023-02-02
32 2023-02-01 -3,200,000 -3,200,000 -6.45 49,600,000 2023-02-01
33 2022-11-18 0 3,200,000 0.00 35,200,000 2022-11-18
34 2022-11-17 -3,200,000 -3,200,000 -10.00 32,000,000 2022-11-08
35 2022-10-07 0 5,600,000 0.00 26,400,000 2022-10-06
36 2022-10-06 -5,600,000 -5,600,000 -21.21 26,400,000 2022-10-06
37 2022-09-09 0 2,400,000 0.00 32,000,000 2022-09-08
38 2022-09-08 -2,400,000 1,600,000 -7.50 32,000,000 2022-09-08
39 2022-09-07 -4,000,000 -4,000,000 -11.63 34,400,000 2022-09-07
40 2022-08-08 0 4,000,000 0.00 38,400,000 2022-08-05
41 2022-08-05 -4,000,000 -4,000,000 -10.42 38,400,000 2022-08-05
42 2022-08-02 0 2,400,000 0.00 42,400,000 2022-08-01
43 2022-08-01 -2,400,000 -2,400,000 -5.66 42,400,000 2022-08-01
44 2022-07-26 0 3,200,000 0.00 44,800,000 2022-07-25
45 2022-07-25 -3,200,000 -3,200,000 -7.14 44,800,000 2022-07-25
46 2022-06-29 0 1,600,000 0.00 48,000,000 2022-06-28
47 2022-06-28 -1,600,000 -1,600,000 -3.33 48,000,000 2022-06-28
48 2022-06-20 0 1,600,000 0.00 49,600,000 2022-06-17
49 2022-06-17 -1,600,000 -1,600,000 -3.23 49,600,000 2022-06-17
50 2022-05-12 0 8,800,000 0.00 39,200,000 2022-05-11
51 2022-05-11 -8,800,000 -8,800,000 -22.45 39,200,000 2022-05-11
52 2022-03-17 0 6,400,000 0.00 40,800,000 2022-03-16
53 2022-03-16 -6,400,000 -1,600,000 -15.69 40,800,000 2022-03-16
54 2022-03-15 -4,800,000 3,200,000 -10.17 47,200,000 2022-03-15
55 2022-03-14 -8,000,000 -8,000,000 -15.38 52,000,000 2022-03-14
56 2022-03-11 0 3,200,000 0.00 60,000,000 2022-03-10
57 2022-03-10 -3,200,000 -3,200,000 -5.33 60,000,000 2022-03-10
58 2022-03-07 0 7,200,000 0.00 63,200,000 2022-03-04
59 2022-03-04 -7,200,000 -7,200,000 -11.39 63,200,000 2022-03-04
60 2022-02-28 0 5,600,000 0.00 81,600,000 2022-02-28
61 2022-02-25 -5,600,000 -5,600,000 -7.14 78,400,000 2022-02-25
62 2021-12-30 0 2,400,000 0.00 77,600,000 2021-12-29
63 2021-12-29 -2,400,000 -2,400,000 -3.09 77,600,000 2021-12-29
64 2021-12-06 0 7,200,000 0.00 80,000,000 2021-12-03
65 2021-12-03 -7,200,000 -7,200,000 -9.00 80,000,000 2021-12-03
66 2021-11-30 0 5,600,000 0.00 95,200,000 2021-11-29
67 2021-11-29 -5,600,000 -5,600,000 -5.88 95,200,000 2021-11-29
68 2021-11-24 0 4,000,000 0.00 100,800,000 2021-11-23
69 2021-11-23 -4,000,000 -4,000,000 -3.97 100,800,000 2021-11-23
70 2021-11-08 0 6,400,000 0.00 104,800,000 2021-11-05
71 2021-11-05 -6,400,000 -6,400,000 -6.11 104,800,000 2021-11-05
72 2021-08-26 0 8,000,000 0.00 98,400,000 2021-08-25
73 2021-08-25 -8,000,000 -8,000,000 -8.13 98,400,000 2021-08-25
74 2021-08-16 0 5,600,000 0.00 106,400,000 2021-08-13
75 2021-08-13 -5,600,000 -5,600,000 -5.26 106,400,000 2021-08-13
76 2021-08-02 0 3,200,000 0.00 112,000,000 2021-07-30
77 2021-07-30 -3,200,000 -3,200,000 -2.86 112,000,000 2021-07-30
78 2021-07-16 0 12,000,000 0.00 115,200,000 2021-07-15
79 2021-07-15 -12,000,000 -12,000,000 -10.42 115,200,000 2021-07-15
80 2021-07-14 0 3,200,000 0.00 127,200,000 2021-07-13
81 2021-07-13 -3,200,000 -3,200,000 -2.52 127,200,000 2021-07-13
82 2021-06-01 0 4,800,000 0.00 124,000,000 2021-05-31
83 2021-05-31 -4,800,000 -4,800,000 -3.87 124,000,000 2021-05-31
84 2021-04-07 0 4,000,000 0.00 128,800,000 2021-04-01
85 2021-04-01 -4,000,000 -4,000,000 -3.11 128,800,000 2021-04-01
86 2021-03-24 0 4,000,000 0.00 132,800,000 2021-03-23
87 2021-03-23 -4,000,000 -4,000,000 -3.01 132,800,000 2021-03-23
88 2021-03-19 0 4,000,000 0.00 136,800,000 2021-03-18
89 2021-03-18 -4,000,000 -4,000,000 -2.92 136,800,000 2021-03-18
90 2021-02-19 0 6,400,000 0.00 140,800,000 2021-02-18
91 2021-02-18 -6,400,000 -6,400,000 -4.55 140,800,000 2021-02-18
92 2021-01-06 0 10,400,000 0.00 120,000,000 2021-01-05
93 2021-01-05 -10,400,000 -10,400,000 -8.67 120,000,000 2021-01-05
94 2020-12-28 0 -6,400,000 0.00 130,400,000 2020-12-24
95 2020-12-24 6,400,000 6,400,000 4.91 130,400,000 2020-12-24
96 2020-11-13 0 4,000,000 0.00 116,800,000 2020-11-13
97 2020-11-12 -4,000,000 -4,000,000 -3.79 105,600,000 2020-11-09
98 2020-10-07 0 3,200,000 0.00 98,400,000 2020-10-06
99 2020-10-06 -3,200,000 -3,200,000 -3.25 98,400,000 2020-10-06
100 2020-09-14 0 3,200,000 0.00 107,200,000 2020-09-11
101 2020-09-11 -3,200,000 -3,200,000 -2.99 107,200,000 2020-09-11
102 2020-08-05 0 3,200,000 0.00 109,600,000 2020-08-04
103 2020-08-04 -3,200,000 -3,200,000 -2.92 109,600,000 2020-08-04
104 2020-07-21 0 4,000,000 0.00 112,800,000 2020-07-20
105 2020-07-20 -4,000,000 -4,000,000 -3.55 112,800,000 2020-07-20
106 2020-07-14 0 7,200,000 0.00 116,800,000 2020-07-13
107 2020-07-13 -7,200,000 -7,200,000 -6.16 116,800,000 2020-07-13
108 2020-06-18 0 4,800,000 0.00 122,400,000 2020-06-17
109 2020-06-17 -4,800,000 -4,800,000 -3.92 122,400,000 2020-06-17
110 2020-05-11 0 2,400,000 0.00 119,200,000 2020-05-08
111 2020-05-08 -2,400,000 -2,400,000 -2.01 119,200,000 2020-05-08
112 2020-04-07 0 4,000,000 0.00 121,600,000 2020-04-06
113 2020-04-06 -4,000,000 -4,000,000 -3.29 121,600,000 2020-04-06
114 2020-04-02 0 4,000,000 0.00 125,600,000 2020-04-01
115 2020-04-01 -4,000,000 -4,000,000 -3.18 125,600,000 2020-04-01
116 2020-03-27 0 6,400,000 0.00 124,800,000 2020-03-26
117 2020-03-26 -6,400,000 -6,400,000 -5.13 124,800,000 2020-03-26
118 2020-03-24 0 2,400,000 0.00 131,200,000 2020-03-23
119 2020-03-23 -2,400,000 13,600,000 -1.83 131,200,000 2020-03-23
120 2020-03-20 -16,000,000 -16,000,000 -11.98 133,600,000 2020-03-20
121 2020-03-19 0 7,200,000 0.00 154,400,000 2020-03-18
122 2020-03-18 -7,200,000 -7,200,000 -4.66 154,400,000 2020-03-18
123 2020-03-17 0 9,600,000 0.00 192,800,000 2020-03-16
124 2020-03-16 -9,600,000 -5,600,000 -4.98 192,800,000 2020-03-16
125 2020-03-13 -4,000,000 3,200,000 -1.98 202,400,000 2020-03-13
126 2020-03-12 -7,200,000 28,000,000 -3.49 206,400,000 2020-03-11
127 2020-03-11 -35,200,000 -35,200,000 -17.05 206,400,000 2020-03-11
128 2020-03-09 0 9,600,000 0.00 241,600,000 2020-03-06
129 2020-03-06 -9,600,000 -9,600,000 -3.97 241,600,000 2020-03-06
130 2020-03-05 0 12,000,000 0.00 251,200,000 2020-03-04
131 2020-03-04 -12,000,000 -5,600,000 -4.78 251,200,000 2020-03-04
132 2020-03-03 -6,400,000 -1,600,000 -2.43 263,200,000 2020-03-03
133 2020-03-02 -4,800,000 -800,000 -1.78 269,600,000 2020-03-02
134 2020-02-28 -4,000,000 -4,000,000 -1.46 274,400,000 2020-02-28
135 2020-02-25 0 4,000,000 0.00 284,000,000 2020-02-24
136 2020-02-24 -4,000,000 -4,000,000 -1.41 284,000,000 2020-02-24
137 2020-02-21 0 4,000,000 0.00 288,000,000 2020-02-20
138 2020-02-20 -4,000,000 -4,000,000 -1.39 288,000,000 2020-02-20
139 2020-02-07 0 6,400,000 0.00 292,000,000 2020-02-06
140 2020-02-06 -6,400,000 -6,400,000 -2.19 292,000,000 2020-02-06
141 2020-02-05 0 4,800,000 0.00 298,400,000 2020-02-04
142 2020-02-04 -4,800,000 2,400,000 -1.61 298,400,000 2020-02-04
143 2020-02-03 -7,200,000 -7,200,000 -2.37 303,200,000 2020-02-03
144 2020-01-31 0 4,800,000 0.00 310,400,000 2020-01-30
145 2020-01-30 -4,800,000 -4,800,000 -1.55 310,400,000 2020-01-30
146 2020-01-29 0 2,400,000 0.00 314,400,000 2020-01-23
147 2020-01-23 -2,400,000 -2,400,000 -0.76 314,400,000 2020-01-23
148 2019-12-18 0 4,000,000 0.00 306,400,000 2019-12-17
149 2019-12-17 -4,000,000 -4,000,000 -1.31 306,400,000 2019-12-17
150 2019-12-12 0 5,600,000 0.00 310,400,000 2019-12-11
151 2019-12-11 -5,600,000 -5,600,000 -1.80 310,400,000 2019-12-11
152 2019-12-09 0 7,200,000 0.00 316,000,000 2019-12-06
153 2019-12-06 -7,200,000 -7,200,000 -2.28 316,000,000 2019-12-06
154 2019-12-04 0 10,400,000 0.00 323,200,000 2019-12-03
155 2019-12-03 -10,400,000 -10,400,000 -3.22 323,200,000 2019-12-03
156 2019-11-26 0 1,600,000 0.00 330,400,000 2019-11-25
157 2019-11-25 -1,600,000 -1,600,000 -0.48 330,400,000 2019-11-25
158 2019-11-22 0 3,200,000 0.00 332,000,000 2019-11-21
159 2019-11-21 -3,200,000 -3,200,000 -0.96 332,000,000 2019-11-21
160 2019-11-20 0 5,600,000 0.00 335,200,000 2019-11-19
161 2019-11-19 -5,600,000 -5,600,000 -1.67 335,200,000 2019-11-19
162 2019-11-14 0 5,600,000 0.00 340,800,000 2019-11-13
163 2019-11-13 -5,600,000 -5,600,000 -1.64 340,800,000 2019-11-13
164 2019-11-08 0 3,200,000 0.00 346,400,000 2019-11-07
165 2019-11-06 -3,200,000 -419,200,000 -0.92 349,600,000 2019-11-06
166 2019-11-04 416,000,000 416,000,000 54.11 768,800,000 2019-11-02
167 2019-10-31 0 4,000,000 0.00 352,800,000 2019-10-30
168 2019-10-30 -4,000,000 -4,000,000 -1.13 352,800,000 2019-10-30
169 2019-10-16 0 4,800,000 0.00 356,000,000 2019-10-15
170 2019-10-15 -4,800,000 -4,800,000 -1.35 356,000,000 2019-10-15
171 2019-10-11 0 3,200,000 0.00 360,800,000 2019-10-10
172 2019-10-10 -3,200,000 2,400,000 -0.89 360,800,000 2019-10-10
173 2019-10-09 -5,600,000 -5,600,000 -1.54 364,000,000 2019-10-09
174 2019-09-25 0 5,600,000 0.00 372,800,000 2019-09-24
175 2019-09-24 -5,600,000 -5,600,000 -1.50 372,800,000 2019-09-24
176 2019-09-20 0 4,800,000 0.00 378,400,000 2019-09-19
177 2019-09-19 -4,800,000 -4,800,000 -1.27 378,400,000 2019-09-19
178 2019-09-18 0 11,200,000 0.00 383,200,000 2019-09-17
179 2019-09-17 -11,200,000 -11,200,000 -2.92 383,200,000 2019-09-17
180 2019-09-10 0 31,200,000 0.00 394,400,000 2019-09-09
181 2019-09-09 -31,200,000 -31,200,000 -7.91 394,400,000 2019-09-09
182 2019-08-28 0 5,600,000 0.00 435,200,000 2019-08-27
183 2019-08-27 -5,600,000 -5,600,000 -1.29 435,200,000 2019-08-27
184 2019-08-22 0 9,600,000 0.00 439,200,000 2019-08-21
185 2019-08-21 -9,600,000 -9,600,000 -2.19 439,200,000 2019-08-21
186 2019-08-20 0 8,000,000 0.00 448,800,000 2019-08-19
187 2019-08-19 -8,000,000 -8,000,000 -1.78 448,800,000 2019-08-19
188 2019-08-16 0 28,000,000 0.00 472,800,000 2019-08-15
189 2019-08-15 -28,000,000 -18,400,000 -5.92 472,800,000 2019-08-15
190 2019-08-14 -9,600,000 -9,600,000 -1.92 500,800,000 2019-08-14
191 2019-08-13 0 7,200,000 0.00 510,400,000 2019-08-12
192 2019-08-12 -7,200,000 8,000,000 -1.41 510,400,000 2019-08-12
193 2019-08-09 -15,200,000 -15,200,000 -2.94 517,600,000 2019-08-09
194 2019-08-08 0 29,600,000 0.00 574,400,000 2019-08-07
195 2019-08-07 -29,600,000 -7,200,000 -5.15 574,400,000 2019-08-07
196 2019-08-06 -22,400,000 -7,200,000 -3.71 604,000,000 2019-08-06
197 2019-08-05 -15,200,000 -15,200,000 -2.48 612,000,000 2019-08-05
198 2019-07-31 0 8,800,000 0.00 627,200,000 2019-07-30
199 2019-07-30 -8,800,000 -8,800,000 -1.40 627,200,000 2019-07-30
200 2019-07-11 0 8,000,000 0.00 641,600,000 2019-07-10
201 2019-07-10 -8,000,000 -8,000,000 -1.25 641,600,000 2019-07-10
202 2019-07-05 0 18,400,000 0.00 649,600,000 2019-07-04
203 2019-07-04 -18,400,000 -11,200,000 -2.83 649,600,000 2019-07-04
204 2019-07-03 -7,200,000 -7,200,000 -1.08 668,000,000 2019-07-03
205 2019-06-27 0 16,000,000 0.00 675,200,000 2019-06-26
206 2019-06-26 -16,000,000 -16,000,000 -2.37 675,200,000 2019-06-26
207 2019-06-24 0 11,200,000 0.00 691,200,000 2019-06-21
208 2019-06-21 -11,200,000 -7,200,000 -1.62 691,200,000 2019-06-21
209 2019-06-20 -4,000,000 8,800,000 -0.57 703,200,000 2019-06-19
210 2019-06-19 -12,800,000 -9,600,000 -1.82 703,200,000 2019-06-19
211 2019-06-18 -3,200,000 5,600,000 -0.45 716,000,000 2019-06-18
212 2019-06-17 -8,800,000 -8,800,000 -1.22 719,200,000 2019-06-17
213 2019-06-14 0 12,000,000 0.00 728,000,000 2019-06-13
214 2019-06-13 -12,000,000 2,400,000 -1.65 728,000,000 2019-06-13
215 2019-06-12 -14,400,000 -12,000,000 -1.95 740,000,000 2019-06-12
216 2019-06-11 -2,400,000 26,400,000 -0.32 754,400,000 2019-06-11
217 2019-06-10 -28,800,000 -13,600,000 -3.81 756,800,000 2019-06-10
218 2019-06-06 -15,200,000 -4,800,000 -1.93 785,600,000 2019-06-06
219 2019-06-05 -10,400,000 -36,800,000 -1.30 800,800,000 2019-06-05
220 2019-06-04 26,400,000 26,400,000 3.15 837,600,000 2019-05-30
221 2019-05-31 0 20,000,000 0.00 837,600,000 2019-05-30
222 2019-05-30 -20,000,000 -20,000,000 -2.39 837,600,000 2019-05-30
223 2019-05-29 0 10,400,000 0.00 829,600,000 2019-05-28
224 2019-05-28 -10,400,000 14,400,000 -1.25 829,600,000 2019-05-28
225 2019-05-27 -24,800,000 -24,800,000 -2.95 840,000,000 2019-05-27
226 2019-05-24 0 8,800,000 0.00 864,800,000 2019-05-23
227 2019-05-23 -8,800,000 -8,800,000 -1.02 864,800,000 2019-05-23
228 2019-05-20 0 10,400,000 0.00 865,600,000 2019-05-17
229 2019-05-17 -10,400,000 -10,400,000 -1.20 865,600,000 2019-05-17
230 2019-05-15 0 15,200,000 0.00 876,000,000 2019-05-14
231 2019-05-14 -15,200,000 -15,200,000 -1.74 876,000,000 2019-05-14
232 2019-05-09 0 2,400,000 0.00 891,200,000 2019-05-08
233 2019-05-08 -2,400,000 -2,400,000 -0.27 891,200,000 2019-05-08
234 2019-04-30 0 7,200,000 0.00 875,200,000 2019-04-30
235 2019-04-29 -7,200,000 -7,200,000 -0.83 870,400,000 2019-04-29
236 2019-04-24 0 5,600,000 0.00 877,600,000 2019-04-23
237 2019-04-23 -5,600,000 -5,600,000 -0.64 877,600,000 2019-04-23
238 2019-04-17 0 5,600,000 0.00 883,200,000 2019-04-16
239 2019-04-16 -5,600,000 -5,600,000 -0.63 883,200,000 2019-04-16
240 2019-03-28 0 8,000,000 0.00 832,800,000 2019-03-27
241 2019-03-27 -8,000,000 1,600,000 -0.96 832,800,000 2019-03-27
242 2019-03-26 -9,600,000 -9,600,000 -1.14 840,800,000 2019-03-26
243 2019-03-21 0 7,200,000 0.00 850,400,000 2019-03-20
244 2019-03-20 -7,200,000 -7,200,000 -0.85 850,400,000 2019-03-20
245 2019-03-07 0 10,400,000 0.00 812,800,000 2019-03-06
246 2019-03-06 -10,400,000 -10,400,000 -1.28 812,800,000 2019-03-06
247 2019-03-05 0 5,600,000 0.00 823,200,000 2019-03-04
248 2019-03-04 -5,600,000 -5,600,000 -0.68 823,200,000 2019-03-04
249 2019-02-27 0 4,000,000 0.00 820,000,000 2019-02-26
250 2019-02-26 -4,000,000 -4,000,000 -0.49 820,000,000 2019-02-26
251 2019-02-22 0 800,000 0.00 810,400,000 2019-02-22
252 2019-02-21 -800,000 -800,000 -0.10 799,200,000 2019-02-20
253 2019-02-12 0 4,800,000 0.00 779,200,000 2019-02-12
254 2019-02-08 -4,800,000 -4,800,000 -0.63 764,000,000 2019-02-08
255 2019-02-01 0 10,400,000 0.00 752,800,000 2019-02-01
256 2019-01-31 -10,400,000 -10,400,000 -1.46 714,400,000 2019-01-30
257 2019-01-25 0 15,200,000 0.00 676,000,000 2019-01-25
258 2019-01-24 -15,200,000 -15,200,000 -2.35 648,000,000 2019-01-23
259 2019-01-18 0 20,000,000 0.00 599,200,000 2019-01-18
260 2019-01-17 -20,000,000 -20,000,000 -3.47 576,000,000 2019-01-15
261 2019-01-11 0 28,800,000 0.00 555,200,000 2019-01-11
262 2019-01-10 -28,800,000 -28,800,000 -5.78 498,400,000 2019-01-09
263 2019-01-07 0 10,400,000 0.00 465,600,000 2019-01-07
264 2019-01-04 -10,400,000 -10,400,000 -2.26 459,200,000 2019-01-04
265 2018-12-28 0 32,000,000 0.00 469,600,000 2018-12-27
266 2018-12-27 -32,000,000 -9,600,000 -6.81 469,600,000 2018-12-27
267 2018-12-24 -22,400,000 -1,600,000 -4.47 501,600,000 2018-12-24
268 2018-12-21 -20,800,000 -20,800,000 -4.13 503,200,000 2018-12-21
269 2018-12-11 0 30,400,000 0.00 504,000,000 2018-12-10
270 2018-12-10 -30,400,000 -30,400,000 -6.03 504,000,000 2018-12-10
271 2018-12-07 0 800,000 0.00 534,400,000 2018-12-07
272 2018-12-06 -800,000 -800,000 -0.15 532,800,000 2018-12-04
273 2018-12-03 0 23,200,000 0.00 504,000,000 2018-12-03
274 2018-11-30 -23,200,000 -23,200,000 -4.83 480,800,000 2018-11-29
275 2018-11-14 0 14,400,000 0.00 447,200,000 2018-11-13
276 2018-11-13 -14,400,000 -14,400,000 -3.22 447,200,000 2018-11-13
277 2018-10-31 0 9,600,000 0.00 377,600,000 2018-10-31
278 2018-10-30 -9,600,000 -9,600,000 -2.58 372,800,000 2018-10-30
279 2018-10-25 0 4,800,000 0.00 382,400,000 2018-10-24
280 2018-10-24 -4,800,000 -4,800,000 -1.26 382,400,000 2018-10-24
281 2018-10-12 0 11,200,000 0.00 358,400,000 2018-10-11
282 2018-10-11 -11,200,000 -11,200,000 -3.13 358,400,000 2018-10-11
283 2018-10-10 0 17,600,000 0.00 369,600,000 2018-10-09
284 2018-10-09 -17,600,000 -17,600,000 -4.76 369,600,000 2018-10-09
285 2018-10-08 0 12,800,000 0.00 387,200,000 2018-10-05
286 2018-10-05 -12,800,000 -12,800,000 -3.31 387,200,000 2018-10-05
287 2018-10-03 0 -9,600,000 0.00 422,400,000 2018-10-02
288 2018-10-02 9,600,000 4,800,000 2.27 422,400,000 2018-10-02
289 2018-09-28 4,800,000 4,800,000 1.16 412,800,000 2018-09-28
290 2018-09-27 0 -12,000,000 0.00 368,000,000 2018-09-26
291 2018-09-26 12,000,000 -20,000,000 3.26 368,000,000 2018-09-26
292 2018-09-24 32,000,000 22,400,000 8.99 356,000,000 2018-09-24
293 2018-09-21 9,600,000 9,600,000 2.96 324,000,000 2018-09-21
294 2018-09-18 0 -4,000,000 0.00 308,800,000 2018-09-17
295 2018-09-17 4,000,000 4,000,000 1.30 308,800,000 2018-09-17
296 2018-09-14 0 19,200,000 0.00 304,800,000 2018-09-13
297 2018-09-13 -19,200,000 -19,200,000 -6.30 304,800,000 2018-09-13
298 2018-09-12 0 53,600,000 0.00 324,000,000 2018-09-11
299 2018-09-11 -53,600,000 -53,600,000 -16.54 324,000,000 2018-09-11
300 2018-09-05 0 -1,600,000 0.00 377,600,000 2018-09-04
301 2018-09-04 1,600,000 -3,200,000 0.42 377,600,000 2018-09-04
302 2018-09-03 4,800,000 -4,800,000 1.28 376,000,000 2018-09-03
303 2018-08-31 9,600,000 9,600,000 2.59 371,200,000 2018-08-31
304 2018-08-30 0 -16,800,000 0.00 361,600,000 2018-08-29
305 2018-08-29 16,800,000 4,000,000 4.65 361,600,000 2018-08-29
306 2018-08-28 12,800,000 12,800,000 3.71 344,800,000 2018-08-28
307 2018-08-27 0 -20,000,000 0.00 313,600,000 2018-08-27
308 2018-08-24 20,000,000 20,000,000 6.38 313,600,000 2018-08-24
309 2018-08-17 0 17,600,000 0.00 287,200,000 2018-08-16
310 2018-08-16 -17,600,000 -17,600,000 -6.13 287,200,000 2018-08-16
311 2018-08-13 0 -3,200,000 0.00 304,800,000 2018-08-10
312 2018-08-10 3,200,000 3,200,000 1.05 304,800,000 2018-08-10
313 2018-08-08 0 11,200,000 0.00 294,400,000 2018-08-07
314 2018-08-07 -11,200,000 -11,200,000 -3.80 294,400,000 2018-08-07
315 2018-07-31 0 63,200,000 0.00 305,600,000 2018-07-30
316 2018-07-30 -63,200,000 -63,200,000 -20.68 305,600,000 2018-07-30
317 2018-07-26 0 -4,000,000 0.00 368,800,000 2018-07-25
318 2018-07-25 4,000,000 4,000,000 1.08 368,800,000 2018-07-25
319 2018-07-24 0 -25,600,000 0.00 364,800,000 2018-07-23
320 2018-07-23 25,600,000 25,600,000 7.02 364,800,000 2018-07-23
321 2018-07-18 0 26,400,000 0.00 339,200,000 2018-07-17
322 2018-07-17 -26,400,000 -26,400,000 -7.78 339,200,000 2018-07-17
323 2018-07-13 0 10,400,000 0.00 365,600,000 2018-07-12
324 2018-07-12 -10,400,000 -4,800,000 -2.84 365,600,000 2018-07-12
325 2018-07-11 -5,600,000 -12,800,000 -1.49 376,000,000 2018-07-11
326 2018-07-10 7,200,000 2,400,000 1.89 381,600,000 2018-07-10
327 2018-07-09 4,800,000 4,800,000 1.28 374,400,000 2018-07-09
328 2018-07-04 0 13,600,000 0.00 369,600,000 2018-07-03
329 2018-07-03 -13,600,000 -13,600,000 -3.68 369,600,000 2018-07-03
330 2018-06-28 0 5,600,000 0.00 383,200,000 2018-06-27
331 2018-06-27 -5,600,000 -5,600,000 -1.46 383,200,000 2018-06-27
332 2018-06-26 0 -10,400,000 0.00 388,800,000 2018-06-25
333 2018-06-22 10,400,000 37,600,000 2.75 378,400,000 2018-06-22
334 2018-06-21 -27,200,000 -27,200,000 -7.39 368,000,000 2018-06-21
335 2018-06-20 0 14,400,000 0.00 395,200,000 2018-06-18
336 2018-06-19 -14,400,000 -14,400,000 -3.64 395,200,000 2018-06-18
337 2018-06-12 0 -10,400,000 0.00 409,600,000 2018-06-11
338 2018-06-11 10,400,000 -2,400,000 2.54 409,600,000 2018-06-11
339 2018-06-08 12,800,000 12,800,000 3.21 399,200,000 2018-06-08
340 2018-06-07 0 -12,800,000 0.00 372,000,000 2018-06-06
341 2018-06-06 12,800,000 2,400,000 3.44 372,000,000 2018-06-06
342 2018-06-05 10,400,000 7,200,000 2.90 359,200,000 2018-06-05
343 2018-06-04 3,200,000 17,600,000 0.92 348,800,000 2018-06-04
344 2018-06-01 -14,400,000 -14,400,000 -4.17 345,600,000 2018-06-01
345 2018-05-30 0 8,000,000 0.00 360,000,000 2018-05-29
346 2018-05-29 -8,000,000 -8,000,000 -2.22 360,000,000 2018-05-29
347 2018-05-28 0 11,200,000 0.00 368,000,000 2018-05-25
348 2018-05-25 -11,200,000 -11,200,000 -3.04 368,000,000 2018-05-25
349 2018-05-24 0 -4,800,000 0.00 388,800,000 2018-05-23
350 2018-05-23 4,800,000 -1,600,000 1.23 388,800,000 2018-05-23
351 2018-05-21 6,400,000 6,400,000 1.67 384,000,000 2018-05-21
352 2018-05-16 0 -11,200,000 0.00 377,600,000 2018-05-15
353 2018-05-14 11,200,000 -6,400,000 3.06 366,400,000 2018-05-14
354 2018-05-11 17,600,000 17,600,000 4.95 355,200,000 2018-05-11
355 2018-05-08 0 12,800,000 0.00 331,200,000 2018-05-07
356 2018-05-07 -12,800,000 -8,000,000 -3.86 331,200,000 2018-05-07
357 2018-05-04 -4,800,000 15,200,000 -1.40 344,000,000 2018-05-04
358 2018-05-03 -20,000,000 -20,000,000 -6.16 324,800,000 2018-04-27
359 2018-04-30 0 3,200,000 0.00 324,800,000 2018-04-27
360 2018-04-27 -3,200,000 -3,200,000 -0.99 324,800,000 2018-04-27
361 2018-04-26 0 -3,200,000 0.00 328,000,000 2018-04-25
362 2018-04-25 3,200,000 -1,600,000 0.98 328,000,000 2018-04-25
363 2018-04-24 4,800,000 -1,600,000 1.48 324,800,000 2018-04-24
364 2018-04-20 6,400,000 6,400,000 2.04 313,600,000 2018-04-20
365 2018-04-19 0 15,200,000 0.00 303,200,000 2018-04-18
366 2018-04-18 -15,200,000 -15,200,000 -5.01 303,200,000 2018-04-18
367 2018-04-17 0 -4,000,000 0.00 318,400,000 2018-04-16
368 2018-04-16 4,000,000 -7,200,000 1.26 318,400,000 2018-04-16
369 2018-04-13 11,200,000 11,200,000 3.56 314,400,000 2018-04-13
370 2018-04-12 0 -7,200,000 0.00 292,800,000 2018-04-11
371 2018-04-11 7,200,000 7,200,000 2.46 292,800,000 2018-04-11
372 2018-04-09 0 -8,000,000 0.00 273,600,000 2018-04-06
373 2018-04-06 8,000,000 2,400,000 2.92 273,600,000 2018-04-06
374 2018-04-04 5,600,000 -800,000 2.11 265,600,000 2018-04-04
375 2018-04-03 6,400,000 6,400,000 2.46 260,000,000 2018-04-03
376 2018-03-26 0 -14,400,000 0.00 253,600,000 2018-03-23
377 2018-03-23 14,400,000 14,400,000 5.68 253,600,000 2018-03-23
378 2018-03-22 0 -4,000,000 0.00 231,200,000 2018-03-21
379 2018-03-21 4,000,000 4,000,000 1.73 231,200,000 2018-03-21
380 2018-03-14 0 -4,000,000 0.00 227,200,000 2018-03-13
381 2018-03-13 4,000,000 4,000,000 1.76 227,200,000 2018-03-13
382 2018-03-12 0 -10,400,000 0.00 223,200,000 2018-03-09
383 2018-03-09 10,400,000 10,400,000 4.66 223,200,000 2018-03-09
384 2018-03-08 0 -20,000,000 0.00 208,800,000 2018-03-07
385 2018-03-07 20,000,000 20,000,000 9.58 208,800,000 2018-03-07
386 2018-03-06 0 -4,000,000 0.00 188,800,000 2018-03-05
387 2018-03-05 4,000,000 8,000,000 2.12 188,800,000 2018-03-05
388 2018-03-02 -4,000,000 -4,000,000 -2.21 180,800,000 2018-02-23
389 2018-02-26 0 -3,200,000 0.00 180,800,000 2018-02-23
390 2018-02-23 3,200,000 3,200,000 1.77 180,800,000 2018-02-23
391 2018-02-22 0 3,200,000 0.00 177,600,000 2018-02-21
392 2018-02-21 -3,200,000 4,000,000 -1.80 177,600,000 2018-02-21
393 2018-02-15 -7,200,000 -7,200,000 -3.98 180,800,000 2018-02-15
394 2018-02-13 0 -9,600,000 0.00 188,000,000 2018-02-12
395 2018-02-12 9,600,000 9,600,000 5.11 188,000,000 2018-02-12
396 2018-02-09 0 -34,400,000 0.00 178,400,000 2018-02-08
397 2018-02-08 34,400,000 34,400,000 19.28 178,400,000 2018-02-08
398 2018-02-07 0 -4,000,000 0.00 144,000,000 2018-02-06
399 2018-02-06 4,000,000 4,000,000 2.78 144,000,000 2018-02-06
400 2018-02-02 0 -3,200,000 0.00 140,000,000 2018-02-01
401 2018-02-01 3,200,000 3,200,000 2.29 140,000,000 2018-02-01
402 2017-09-21 0 -17,600,000 0.00 136,800,000 2017-09-21
403 2017-09-20 17,600,000 17,600,000 12.87 136,800,000 2017-09-20
404 2017-08-15 0 -19,200,000 0.00 99,200,000 2017-08-15
405 2017-08-14 19,200,000 9,600,000 19.35 99,200,000 2017-08-14
406 2017-08-11 9,600,000 9,600,000 12.00 80,000,000 2017-08-11
407 2017-08-03 0 -5,600,000 0.00 70,400,000 2017-08-03
408 2017-08-02 5,600,000 5,600,000 7.95 70,400,000 2017-08-02
409 2017-07-13 0 -1,600,000 0.00 64,800,000 2017-07-13
410 2017-07-12 1,600,000 1,600,000 2.47 64,800,000 2017-07-12
411 2017-07-04 0 -3,200,000 0.00 63,200,000 2017-07-04
412 2017-07-03 3,200,000 3,200,000 5.06 63,200,000 2017-07-03
413 2017-06-26 0 -3,200,000 0.00 60,000,000 2017-06-26
414 2017-06-23 3,200,000 3,200,000 5.33 60,000,000 2017-06-23
415 2017-05-24 0 -3,200,000 0.00 56,800,000 2017-05-24
416 2017-05-23 3,200,000 3,200,000 5.63 56,800,000 2017-05-23

Webb-site Database - Powered By Linux Group

Back to top