CSOP Hang Seng Index Daily (-1x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07300 | 2017-03-14 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2026-01-23 | 0 | 0 | 3.296 | 0.00 | 16,000,000 | 0.000 |
| 2026-01-16 | 0 | 0 | 3.290 | 0.00 | 16,000,000 | 0.000 |
| 2026-01-09 | 0 | 0 | 3.368 | 0.00 | 16,000,000 | 0.000 |
| 2026-01-02 | 0 | 0 | 3.350 | 0.00 | 39,200,000 | 0.000 |
| 2025-12-24 | 0 | 0 | 3.420 | 0.00 | 39,200,000 | 0.000 |
| 2025-12-19 | 0 | 0 | 3.444 | 0.00 | 39,200,000 | 0.000 |
| 2025-12-12 | 0 | 0 | 3.400 | 0.00 | 39,200,000 | 0.000 |
| 2025-12-05 | 0 | 0 | 3.384 | 0.00 | 39,200,000 | 0.000 |
| 2025-11-28 | 0 | 0 | 3.416 | 0.00 | 39,200,000 | 0.000 |
| 2025-11-21 | 0 | 0 | 3.518 | 0.00 | 39,200,000 | 0.000 |
| 2025-11-14 | 0 | 0 | 3.334 | 0.00 | 39,200,000 | 0.000 |
| 2025-11-07 | 0 | 0 | 3.386 | 0.00 | 39,200,000 | 0.000 |
| 2025-10-31 | 0 | 0 | 3.420 | 0.00 | 39,200,000 | 0.000 |
| 2025-10-24 | 0 | 0 | 3.394 | 0.00 | 43,200,000 | 0.000 |
| 2025-10-17 | 0 | 0 | 3.524 | 0.00 | 43,200,000 | 0.000 |
| 2025-10-10 | 0 | 0 | 3.384 | 0.00 | 43,200,000 | 0.000 |
| 2025-10-03 | 0 | 0 | 3.282 | 0.00 | 43,200,000 | 0.000 |
| 2025-09-26 | 0 | 0 | 3.410 | 0.00 | 43,200,000 | 0.000 |
| 2025-09-19 | 0 | 0 | 3.356 | 0.00 | 38,400,000 | 0.000 |
| 2025-09-12 | 0 | 0 | 3.374 | 0.00 | 38,400,000 | 0.000 |
| 2025-09-05 | 0 | 0 | 3.512 | 0.00 | 38,400,000 | 0.000 |
| 2025-08-29 | 0 | 0 | 3.564 | 0.00 | 38,400,000 | 0.000 |
| 2025-08-22 | 0 | 0 | 3.540 | 0.00 | 41,600,000 | 0.000 |
| 2025-08-15 | 0 | 0 | 3.554 | 0.00 | 41,600,000 | 0.000 |
| 2025-08-08 | 0 | 0 | 3.620 | 0.00 | 41,600,000 | 0.000 |
| 2025-08-01 | 0 | 0 | 3.670 | 0.00 | 41,600,000 | 0.000 |
| 2025-07-25 | 0 | 0 | 3.544 | 0.00 | 41,600,000 | 0.000 |
| 2025-07-18 | 0 | 0 | 3.624 | 0.00 | 41,600,000 | 0.000 |
| 2025-07-11 | 0 | 0 | 3.724 | 0.00 | 41,600,000 | 0.000 |
| 2025-07-04 | 0 | 0 | 3.762 | 0.00 | 41,600,000 | 0.000 |
| 2025-06-27 | 0 | 0 | 3.720 | 0.00 | 41,600,000 | 0.000 |
| 2025-06-20 | 0 | 0 | 3.856 | 0.00 | 41,600,000 | 0.000 |
| 2025-06-13 | 0 | 0 | 3.800 | 0.00 | 40,000,000 | 0.000 |
| 2025-06-06 | 0 | 0 | 3.812 | 0.00 | 38,400,000 | 0.000 |
| 2025-05-30 | 0 | 0 | 3.916 | 0.00 | 36,800,000 | 0.000 |
| 2025-05-23 | 0 | 0 | 3.870 | 0.00 | 36,800,000 | 0.000 |
| 2025-05-16 | 0 | 0 | 3.904 | 0.00 | 33,600,000 | 0.000 |
| 2025-05-09 | 0 | 0 | 4.006 | 0.00 | 33,600,000 | 0.000 |
| 2025-05-02 | 0 | 0 | 4.066 | 0.00 | 29,600,000 | 0.000 |
| 2025-04-25 | 0 | 0 | 4.168 | 0.00 | 29,600,000 | 0.000 |
| 2025-04-17 | 0 | 0 | 4.296 | 0.00 | 29,600,000 | 0.000 |
| 2025-04-11 | 0 | 0 | 4.382 | 0.00 | 29,600,000 | 0.000 |
| 2025-04-03 | 0 | 0 | 4.104 | 0.00 | 27,200,000 | 0.000 |
| 2025-03-28 | 0 | 0 | 3.996 | 0.00 | 27,200,000 | 0.000 |
| 2025-03-21 | 0 | 0 | 3.946 | 0.00 | 29,600,000 | 0.000 |
| 2025-03-14 | 0 | 0 | 3.906 | 0.00 | 26,400,000 | 0.000 |
| 2025-03-07 | 0 | 0 | 3.876 | 0.00 | 24,800,000 | 0.000 |
| 2025-02-28 | 0 | 0 | 4.110 | 0.00 | 24,800,000 | 0.000 |
| 2025-02-21 | 0 | 0 | 4.020 | 0.00 | 22,400,000 | 0.000 |
| 2025-02-14 | 0 | 0 | 4.180 | 0.00 | 19,200,000 | 0.000 |
| 2025-02-07 | 0 | 0 | 4.474 | 0.00 | 16,000,000 | 0.000 |
| 2025-01-28 | 0 | 0 | 4.672 | 0.00 | 15,200,000 | 0.000 |
| 2025-01-24 | 0 | 0 | 4.716 | 0.00 | 15,200,000 | 0.000 |
| 2025-01-17 | 0 | 0 | 4.832 | 0.00 | 15,200,000 | 0.000 |
| 2025-01-10 | 0 | 0 | 4.964 | 0.00 | 15,200,000 | 0.000 |
| 2025-01-03 | 0 | 0 | 4.798 | 0.00 | 15,200,000 | 0.000 |
| 2024-12-27 | 0 | 0 | 4.718 | 0.00 | 15,200,000 | 0.000 |
| 2024-12-20 | 0 | 0 | 4.800 | 0.00 | 20,000,000 | 0.000 |
| 2024-12-13 | 0 | 0 | 4.746 | 0.00 | 20,000,000 | 0.000 |
| 2024-12-06 | 0 | 0 | 4.770 | 0.00 | 20,000,000 | 0.000 |
| 2024-11-29 | 0 | 0 | 4.886 | 0.00 | 20,000,000 | 0.000 |
| 2024-11-22 | 0 | 0 | 4.938 | 0.00 | 20,000,000 | 0.000 |
| 2024-11-15 | 0 | 0 | 4.886 | 0.00 | 20,000,000 | 0.000 |
| 2024-11-08 | 0 | 0 | 4.574 | 0.00 | 20,000,000 | 0.000 |
| 2024-11-01 | 0 | 0 | 4.644 | 0.00 | 20,000,000 | 0.000 |
| 2024-10-25 | 0 | 0 | 4.618 | 0.00 | 20,000,000 | 0.000 |
| 2024-10-18 | 0 | 0 | 4.572 | 0.00 | 20,000,000 | 0.000 |
| 2024-10-10 | 0 | 0 | 4.480 | 0.00 | 20,000,000 | 0.000 |
| 2024-10-04 | 0 | 0 | 4.238 | 0.00 | 20,000,000 | 0.000 |
| 2024-09-27 | 0 | 0 | 4.692 | 0.00 | 16,800,000 | 0.000 |
| 2024-09-20 | 0 | 0 | 5.325 | 0.00 | 16,800,000 | 0.000 |
| 2024-09-13 | 0 | 0 | 5.600 | 0.00 | 16,800,000 | 0.000 |
| 2024-09-06 | 0 | 0 | 5.595 | 0.00 | 16,800,000 | 0.000 |
| 2024-08-30 | 0 | 0 | 5.420 | 0.00 | 16,800,000 | 0.000 |
| 2024-08-23 | 0 | 0 | 5.545 | 0.00 | 16,800,000 | 0.000 |
| 2024-08-16 | 0 | 0 | 5.610 | 0.00 | 16,800,000 | 0.000 |
| 2024-08-09 | 0 | 0 | 5.720 | 0.00 | 16,800,000 | 0.000 |
| 2024-08-02 | 0 | 0 | 5.785 | 0.00 | 16,800,000 | 0.000 |
| 2024-07-26 | 0 | 0 | 5.760 | 0.00 | 16,800,000 | 0.000 |
| 2024-07-19 | 0 | 0 | 5.625 | 0.00 | 16,800,000 | 0.000 |
| 2024-07-12 | 0 | 0 | 5.360 | 0.00 | 16,800,000 | 0.000 |
| 2024-07-05 | 0 | 0 | 5.525 | 0.00 | 16,800,000 | 0.000 |
| 2024-06-28 | 0 | 0 | 5.580 | 0.00 | 16,800,000 | 0.000 |
| 2024-06-21 | 0 | 0 | 5.490 | 0.00 | 16,800,000 | 0.000 |
| 2024-06-14 | 0 | 0 | 5.525 | 0.00 | 16,800,000 | 0.000 |
| 2024-06-07 | 0 | 0 | 5.425 | 0.00 | 16,800,000 | 0.000 |
| 2024-05-31 | 0 | 0 | 5.495 | 0.00 | 20,800,000 | 0.000 |
| 2024-05-24 | 0 | 0 | 5.360 | 0.00 | 24,000,000 | 0.000 |
| 2024-05-17 | 0 | 0 | 5.095 | 0.00 | 20,000,000 | 0.000 |
| 2024-05-10 | 0 | 0 | 5.260 | 0.00 | 20,000,000 | 0.000 |
| 2024-05-03 | 0 | 0 | 5.430 | 0.00 | 25,600,000 | 0.000 |
| 2024-04-26 | 0 | 0 | 5.665 | 0.00 | 17,600,000 | 0.000 |
| 2024-04-19 | 0 | 0 | 6.190 | 0.00 | 18,400,000 | 0.000 |
| 2024-04-12 | 0 | 0 | 6.015 | 0.00 | 18,400,000 | 0.000 |
| 2024-04-05 | 0 | 0 | 6.005 | 0.00 | 18,400,000 | 0.000 |
| 2024-03-28 | 0 | 0 | 6.070 | 0.00 | 18,400,000 | 0.000 |
| 2024-03-22 | 0 | 0 | 6.085 | 0.00 | 18,400,000 | 0.000 |
| 2024-03-15 | 0 | 0 | 6.020 | 0.00 | 18,400,000 | 0.000 |
| 2024-03-08 | 0 | 0 | 6.150 | 0.00 | 16,800,000 | 0.000 |
| 2024-03-01 | 0 | 0 | 6.100 | 0.00 | 16,800,000 | 0.000 |
| 2024-02-23 | 0 | 0 | 6.030 | 0.00 | 16,800,000 | 0.000 |
| 2024-02-16 | 0 | 0 | 6.175 | 0.00 | 16,800,000 | 0.000 |
| 2024-02-09 | 0 | 0 | 6.430 | 0.00 | 16,800,000 | 0.000 |
| 2024-02-02 | 0 | 0 | 6.510 | 0.00 | 16,800,000 | 0.000 |
| 2024-01-26 | 0 | 0 | 6.345 | 0.00 | 15,200,000 | 0.000 |
| 2024-01-19 | 0 | 0 | 6.630 | 0.00 | 20,000,000 | 0.000 |
| 2024-01-12 | 0 | 0 | 6.260 | 0.00 | 20,000,000 | 0.000 |
| 2024-01-05 | 0 | 0 | 6.135 | 0.00 | 20,000,000 | 0.000 |
| 2023-12-29 | 0 | 0 | 5.945 | 0.00 | 20,000,000 | 0.000 |
| 2023-12-22 | 0 | 0 | 6.205 | 0.00 | 20,000,000 | 0.000 |
| 2023-12-15 | 0 | 0 | 6.020 | 0.00 | 23,200,000 | 0.000 |
| 2023-12-08 | 0 | 0 | 6.200 | 0.00 | 23,200,000 | 0.000 |
| 2023-12-01 | 0 | 0 | 5.955 | 0.00 | 23,200,000 | 0.000 |
| 2023-11-24 | 0 | 0 | 5.755 | 0.00 | 23,200,000 | 0.000 |
| 2023-11-17 | 0 | 0 | 5.785 | 0.00 | 28,800,000 | 0.000 |
| 2023-11-10 | 0 | 0 | 5.900 | 0.00 | 28,800,000 | 0.000 |
| 2023-11-03 | 0 | 0 | 5.730 | 0.00 | 28,800,000 | 0.000 |
| 2023-10-27 | 0 | 0 | 5.825 | 0.00 | 28,800,000 | 0.000 |
| 2023-10-20 | 0 | 0 | 5.925 | 0.00 | 28,800,000 | 0.000 |
| 2023-10-13 | 0 | 0 | 5.715 | 0.00 | 24,800,000 | 0.000 |
| 2023-10-06 | 0 | 0 | 5.805 | 0.00 | 24,800,000 | 0.000 |
| 2023-09-29 | 0 | 0 | 5.710 | 0.00 | 24,800,000 | 0.000 |
| 2023-09-22 | 0 | 0 | 5.630 | 0.00 | 26,400,000 | 0.000 |
| 2023-09-15 | 0 | 0 | 5.595 | 0.00 | 26,400,000 | 0.000 |
| 2023-09-08 | 0 | 0 | 5.605 | 0.00 | 26,400,000 | 0.000 |
| 2023-09-01 | 0 | 0 | 5.565 | 0.00 | 28,800,000 | 0.000 |
| 2023-08-25 | 0 | 0 | 5.690 | 0.00 | 28,800,000 | 0.000 |
| 2023-08-18 | 0 | 0 | 5.715 | 0.00 | 28,800,000 | 0.000 |
| 2023-08-11 | 0 | 0 | 5.370 | 0.00 | 28,800,000 | 0.000 |
| 2023-08-04 | 0 | 0 | 5.240 | 0.00 | 31,200,000 | 0.000 |
| 2023-07-28 | 0 | 0 | 5.140 | 0.00 | 31,200,000 | 0.000 |
| 2023-07-21 | 0 | 0 | 5.385 | 0.00 | 31,200,000 | 0.000 |
| 2023-07-14 | 0 | 0 | 5.290 | 0.00 | 31,200,000 | 0.000 |
| 2023-07-07 | 0 | 0 | 5.595 | 0.00 | 36,000,000 | 0.000 |
| 2023-06-30 | 0 | 0 | 5.470 | 0.00 | 36,000,000 | 0.000 |
| 2023-06-23 | 0 | 0 | 5.480 | 0.00 | 37,600,000 | 0.000 |
| 2023-06-16 | 0 | 0 | 5.180 | 0.00 | 37,600,000 | 0.000 |
| 2023-06-09 | 0 | 0 | 5.360 | 0.00 | 37,600,000 | 0.000 |
| 2023-06-02 | 0 | 0 | 5.495 | 0.00 | 44,000,000 | 0.000 |
| 2023-05-25 | 0 | 0 | 5.575 | 0.00 | 44,000,000 | 0.000 |
| 2023-05-19 | 0 | 0 | 5.380 | 0.00 | 44,000,000 | 0.000 |
| 2023-05-12 | 0 | 0 | 5.350 | 0.00 | 44,000,000 | 0.000 |
| 2023-05-05 | 0 | 0 | 5.240 | 0.00 | 40,800,000 | 0.000 |
| 2023-04-28 | 0 | 0 | 5.265 | 0.00 | 40,800,000 | 0.000 |
| 2023-04-21 | 0 | 0 | 5.245 | 0.00 | 40,800,000 | 0.000 |
| 2023-04-14 | 0 | 0 | 5.135 | 0.00 | 40,800,000 | 0.000 |
| 2023-04-06 | 0 | 0 | 5.160 | 0.00 | 40,800,000 | 0.000 |
| 2023-03-31 | 0 | 0 | 5.130 | 0.00 | 40,800,000 | 0.000 |
| 2023-03-24 | 0 | 0 | 5.265 | 0.00 | 40,800,000 | 0.000 |
| 2023-03-17 | 0 | 0 | 5.375 | 0.00 | 40,800,000 | 0.000 |
| 2023-03-10 | 0 | 0 | 5.455 | 0.00 | 40,800,000 | 0.000 |
| 2023-03-03 | 0 | 0 | 5.125 | 0.00 | 40,800,000 | 0.000 |
| 2023-02-24 | 0 | 0 | 5.290 | 0.00 | 40,800,000 | 0.000 |
| 2023-02-17 | 0 | 0 | 5.100 | 0.00 | 45,600,000 | 0.000 |
| 2023-02-10 | 0 | 0 | 5.000 | 0.00 | 45,600,000 | 0.000 |
| 2023-02-03 | 0 | 0 | 4.896 | 0.00 | 49,600,000 | 0.000 |
| 2023-01-27 | 0 | 0 | 4.676 | 0.00 | 52,000,000 | 0.000 |
| 2023-01-20 | 0 | 0 | 4.822 | 0.00 | 48,800,000 | 0.000 |
| 2023-01-13 | 0 | 0 | 4.862 | 0.00 | 48,000,000 | 0.000 |
| 2023-01-06 | 0 | 0 | 5.045 | 0.00 | 44,000,000 | 0.000 |
| 2022-12-30 | 0 | 0 | 5.345 | 0.00 | 40,800,000 | 0.000 |
| 2022-12-23 | 0 | 0 | 5.395 | 0.00 | 40,800,000 | 0.000 |
| 2022-12-16 | 0 | 0 | 5.430 | 0.00 | 40,800,000 | 0.000 |
| 2022-12-09 | 0 | 0 | 5.315 | 0.00 | 40,800,000 | 0.000 |
| 2022-12-02 | 0 | 0 | 5.685 | 0.00 | 35,200,000 | 0.000 |
| 2022-11-25 | 0 | 0 | 6.060 | 0.00 | 35,200,000 | 0.000 |
| 2022-11-18 | 0 | 0 | 5.920 | 0.00 | 35,200,000 | 0.000 |
| 2022-11-11 | 0 | 0 | 6.155 | 0.00 | 32,000,000 | 0.000 |
| 2022-11-04 | 0 | 0 | 6.660 | 0.00 | 28,000,000 | 0.000 |
| 2022-10-28 | 0 | 0 | 7.275 | 0.00 | 26,400,000 | 0.000 |
| 2022-10-21 | 0 | 0 | 6.710 | 0.00 | 26,400,000 | 0.000 |
| 2022-10-14 | 0 | 0 | 6.565 | 0.00 | 26,400,000 | 0.000 |
| 2022-10-07 | 0 | 0 | 6.150 | 0.00 | 26,400,000 | 0.000 |
| 2022-09-30 | 0 | 0 | 6.360 | 0.00 | 32,000,000 | 0.000 |
| 2022-09-23 | 0 | 0 | 6.115 | 0.00 | 32,000,000 | 0.000 |
| 2022-09-16 | 0 | 0 | 5.845 | 0.00 | 32,000,000 | 0.000 |
| 2022-09-09 | 0 | 0 | 5.670 | 0.00 | 32,000,000 | 0.000 |
| 2022-09-02 | 0 | 0 | 5.685 | 0.00 | 38,400,000 | 0.000 |
| 2022-08-26 | 0 | 0 | 5.490 | 0.00 | 38,400,000 | 0.000 |
| 2022-08-19 | 0 | 0 | 5.600 | 0.00 | 38,400,000 | 0.000 |
| 2022-08-12 | 0 | 0 | 5.495 | 0.00 | 38,400,000 | 0.000 |
| 2022-08-05 | 0 | 0 | 5.500 | 0.00 | 38,400,000 | 0.000 |
| 2022-07-29 | 0 | 0 | 5.525 | 0.00 | 44,800,000 | 0.000 |
| 2022-07-22 | 0 | 0 | 5.400 | 0.00 | 48,000,000 | 0.000 |
| 2022-07-15 | 0 | 0 | 5.495 | 0.00 | 48,000,000 | 0.000 |
| 2022-07-08 | 0 | 0 | 5.150 | 0.00 | 48,000,000 | 0.000 |
| 2022-06-30 | 0 | 0 | 5.135 | 0.00 | 48,000,000 | 0.000 |
| 2022-06-24 | 0 | 0 | 5.215 | 0.00 | 49,600,000 | 0.000 |
| 2022-06-17 | 0 | 0 | 5.370 | 0.00 | 49,600,000 | 0.000 |
| 2022-06-10 | 0 | -5,652,700 | 5.210 | 0.00 | 51,200,000 | 0.000 |
| 2022-06-02 | 5,652,700 | 5,652,700 | 5.415 | 30.61 | 39,200,000 | 14.420 |
| 2022-05-27 | 0 | 0 | 5.525 | 0.00 | 39,200,000 | 0.000 |
| 2022-05-20 | 0 | 0 | 5.545 | 0.00 | 39,200,000 | 0.000 |
| 2022-05-13 | 0 | 0 | 5.800 | 0.00 | 39,200,000 | 0.000 |
| 2022-05-06 | 0 | 0 | 5.790 | 0.00 | 48,000,000 | 0.000 |
| 2022-04-29 | 0 | 0 | 5.505 | 0.00 | 48,000,000 | 0.000 |
| 2022-04-22 | 0 | 0 | 5.655 | 0.00 | 40,800,000 | 0.000 |
| 2022-04-14 | 0 | 0 | 5.430 | 0.00 | 40,800,000 | 0.000 |
| 2022-04-08 | 0 | 0 | 5.350 | 0.00 | 40,800,000 | 0.000 |
| 2022-04-01 | 0 | 0 | 5.325 | 0.00 | 40,800,000 | 0.000 |
| 2022-03-25 | 0 | 0 | 5.480 | 0.00 | 40,800,000 | 0.000 |
| 2022-03-18 | 0 | 0 | 5.470 | 0.00 | 40,800,000 | 0.000 |
| 2022-03-11 | 0 | 0 | 5.825 | 0.00 | 60,000,000 | 0.000 |
| 2022-03-04 | 0 | 0 | 5.525 | 0.00 | 63,200,000 | 0.000 |
| 2022-02-25 | 0 | 0 | 5.305 | 0.00 | 78,400,000 | 0.000 |
| 2022-02-18 | 0 | 0 | 4.988 | 0.00 | 84,000,000 | 0.000 |
| 2022-02-11 | 0 | 0 | 4.884 | 0.00 | 84,000,000 | 0.000 |
| 2022-02-04 | 0 | 0 | 4.946 | 0.00 | 84,000,000 | 0.000 |
| 2022-01-28 | 0 | 0 | 5.165 | 0.00 | 84,000,000 | 0.000 |
| 2022-01-21 | 0 | 0 | 4.898 | 0.00 | 84,000,000 | 0.000 |
| 2022-01-14 | 0 | 0 | 5.015 | 0.00 | 81,600,000 | 0.000 |
| 2022-01-07 | 0 | 0 | 5.205 | 0.00 | 77,600,000 | 0.000 |
| 2021-12-31 | 0 | 0 | 5.225 | 0.00 | 77,600,000 | 0.000 |
| 2021-12-24 | 0 | 0 | 5.275 | 0.00 | 80,000,000 | 0.000 |
| 2021-12-17 | 0 | 0 | 5.285 | 0.00 | 80,000,000 | 0.000 |
| 2021-12-10 | 0 | 0 | 5.125 | 0.00 | 80,000,000 | 0.000 |
| 2021-12-03 | 0 | 0 | 5.190 | 0.00 | 80,000,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 5.115 | 0.00 | 100,800,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 4.932 | 0.00 | 104,800,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 4.880 | 0.00 | 104,800,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 4.960 | 0.00 | 104,800,000 | 0.000 |
| 2021-10-29 | 0 | 0 | 4.866 | 0.00 | 111,200,000 | 0.000 |
| 2021-10-22 | 0 | 0 | 4.746 | 0.00 | 111,200,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 4.902 | 0.00 | 108,000,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 5.020 | 0.00 | 98,400,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 5.070 | 0.00 | 98,400,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 5.150 | 0.00 | 98,400,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 5.000 | 0.00 | 98,400,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 4.766 | 0.00 | 98,400,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 4.828 | 0.00 | 98,400,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 4.934 | 0.00 | 98,400,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 5.045 | 0.00 | 106,400,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 4.770 | 0.00 | 106,400,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 4.808 | 0.00 | 112,000,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 4.864 | 0.00 | 112,000,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 4.642 | 0.00 | 115,200,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 4.518 | 0.00 | 115,200,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 4.650 | 0.00 | 130,400,000 | 0.000 |
| 2021-07-02 | 0 | 0 | 4.512 | 0.00 | 130,400,000 | 0.000 |
| 2021-06-25 | 0 | 0 | 4.362 | 0.00 | 127,200,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 4.456 | 0.00 | 127,200,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 4.438 | 0.00 | 127,200,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 4.438 | 0.00 | 127,200,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 4.406 | 0.00 | 128,800,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 4.538 | 0.00 | 128,800,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 4.614 | 0.00 | 128,800,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 4.522 | 0.00 | 128,800,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 4.524 | 0.00 | 128,800,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 4.468 | 0.00 | 128,800,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 4.482 | 0.00 | 128,800,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 4.538 | 0.00 | 128,800,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 4.502 | 0.00 | 128,800,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 4.610 | 0.00 | 132,800,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 4.516 | 0.00 | 136,800,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 4.504 | 0.00 | 140,800,000 | 0.000 |
| 2021-03-05 | 0 | 0 | 4.510 | 0.00 | 140,800,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 4.528 | 0.00 | 140,800,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 4.306 | 0.00 | 140,800,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 4.382 | 0.00 | 137,600,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 4.510 | 0.00 | 137,600,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 4.666 | 0.00 | 128,000,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 4.496 | 0.00 | 120,000,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 4.628 | 0.00 | 120,000,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 4.750 | 0.00 | 120,000,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 4.856 | 0.00 | 130,400,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 5.015 | 0.00 | 130,400,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 5.015 | 0.00 | 124,000,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 5.000 | 0.00 | 123,200,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 4.954 | 0.00 | 123,200,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 4.930 | 0.00 | 118,400,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 5.035 | 0.00 | 118,400,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 5.085 | 0.00 | 116,800,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 5.180 | 0.00 | 101,600,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 5.560 | 0.00 | 100,000,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 5.355 | 0.00 | 98,400,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 5.475 | 0.00 | 98,400,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 5.555 | 0.00 | 98,400,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 5.695 | 0.00 | 107,200,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 5.775 | 0.00 | 107,200,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 5.505 | 0.00 | 107,200,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 5.490 | 0.00 | 107,200,000 | 0.000 |
| 2020-09-04 | 0 | 0 | 5.420 | 0.00 | 110,400,000 | 0.000 |
| 2020-08-28 | 0 | 0 | 5.310 | 0.00 | 110,400,000 | 0.000 |
| 2020-08-21 | 0 | 0 | 5.370 | 0.00 | 109,600,000 | 0.000 |
| 2020-08-14 | 0 | 0 | 5.375 | 0.00 | 109,600,000 | 0.000 |
| 2020-08-07 | 0 | 0 | 5.515 | 0.00 | 109,600,000 | 0.000 |
| 2020-07-31 | 0 | 0 | 5.495 | 0.00 | 112,800,000 | 0.000 |
| 2020-07-24 | 0 | 0 | 5.495 | 0.00 | 112,800,000 | 0.000 |
| 2020-07-17 | 0 | 0 | 5.405 | 0.00 | 116,800,000 | 0.000 |
| 2020-07-10 | 0 | 0 | 5.285 | 0.00 | 124,000,000 | 0.000 |
| 2020-07-03 | 0 | 0 | 5.385 | 0.00 | 122,400,000 | 0.000 |
| 2020-06-26 | 0 | 0 | 5.590 | 0.00 | 122,400,000 | 0.000 |
| 2020-06-19 | 0 | 0 | 5.605 | 0.00 | 122,400,000 | 0.000 |
| 2020-06-12 | 0 | 0 | 5.685 | 0.00 | 127,200,000 | 0.000 |
| 2020-06-05 | 0 | 0 | 5.570 | 0.00 | 124,800,000 | 0.000 |
| 2020-05-29 | 0 | 0 | 6.080 | 0.00 | 120,000,000 | 0.000 |
| 2020-05-22 | 0 | 0 | 6.120 | 0.00 | 119,200,000 | 0.000 |
| 2020-05-15 | 0 | 0 | 5.910 | 0.00 | 119,200,000 | 0.000 |
| 2020-05-08 | 0 | 0 | 5.820 | 0.00 | 119,200,000 | 0.000 |
| 2020-04-29 | 0 | 0 | 5.740 | 0.00 | 121,600,000 | 0.000 |
| 2020-04-24 | 0 | 0 | 5.920 | 0.00 | 121,600,000 | 0.000 |
| 2020-04-17 | 0 | 0 | 5.800 | 0.00 | 121,600,000 | 0.000 |
| 2020-04-09 | 0 | 0 | 5.820 | 0.00 | 121,600,000 | 0.000 |
| 2020-04-03 | 0 | 0 | 6.120 | 0.00 | 125,600,000 | 0.000 |
| 2020-03-27 | 0 | 0 | 6.100 | 0.00 | 124,800,000 | 0.000 |
| 2020-03-20 | 0 | -6,560,000 | 6.320 | 0.00 | 133,600,000 | 0.000 |
| 2020-03-13 | 6,560,000 | 6,560,000 | 6.030 | 39.56 | 202,400,000 | 3.241 |
| 2020-03-06 | 0 | 0 | 5.580 | 0.00 | 241,600,000 | 0.000 |
| 2020-02-28 | 0 | 0 | 5.580 | 0.00 | 274,400,000 | 0.000 |
| 2020-02-21 | 0 | 0 | 5.360 | 0.00 | 288,000,000 | 0.000 |
| 2020-02-14 | 0 | 0 | 5.260 | 0.00 | 292,000,000 | 0.000 |
| 2020-02-07 | 0 | 0 | 5.350 | 0.00 | 292,000,000 | 0.000 |
| 2020-01-31 | 0 | 0 | 5.560 | 0.00 | 310,400,000 | 0.000 |
| 2020-01-24 | 0 | 0 | 5.250 | 0.00 | 314,400,000 | 0.000 |
| 2020-01-17 | 0 | 0 | 5.060 | 0.00 | 315,200,000 | 0.000 |
| 2020-01-10 | 0 | 0 | 5.130 | 0.00 | 312,800,000 | 0.000 |
| 2020-01-03 | 0 | 0 | 5.160 | 0.00 | 309,600,000 | 0.000 |
| 2019-12-27 | 0 | 0 | 5.180 | 0.00 | 306,400,000 | 0.000 |
| 2019-12-20 | 0 | 0 | 5.250 | 0.00 | 306,400,000 | 0.000 |
| 2019-12-13 | 0 | 0 | 5.280 | 0.00 | 310,400,000 | 0.000 |
| 2019-12-06 | 0 | 0 | 5.530 | 0.00 | 316,000,000 | 0.000 |
| 2019-11-29 | 0 | 0 | 5.560 | 0.00 | 333,600,000 | 0.000 |
| 2019-11-22 | 0 | 0 | 5.520 | 0.00 | 332,000,000 | 0.000 |
| 2019-11-15 | 0 | 0 | 5.570 | 0.00 | 340,800,000 | 0.000 |
| 2019-11-08 | 0 | 0 | 5.310 | 0.00 | 346,400,000 | 0.000 |
| 2019-11-01 | 0 | 0 | 5.410 | 0.00 | 352,800,000 | 0.000 |
| 2019-10-25 | 0 | 0 | 5.500 | 0.00 | 356,800,000 | 0.000 |
| 2019-10-18 | 0 | 0 | 5.490 | 0.00 | 356,000,000 | 0.000 |
| 2019-10-11 | 0 | 0 | 5.570 | 0.00 | 360,800,000 | 0.000 |
| 2019-10-04 | 0 | 0 | 5.680 | 0.00 | 372,800,000 | 0.000 |
| 2019-09-27 | 0 | 0 | 5.660 | 0.00 | 372,800,000 | 0.000 |
| 2019-09-20 | 0 | 0 | 5.560 | 0.00 | 378,400,000 | 0.000 |
| 2019-09-13 | 0 | 0 | 5.380 | 0.00 | 394,400,000 | 0.000 |
| 2019-09-06 | 0 | 0 | 5.530 | 0.00 | 425,600,000 | 0.000 |
| 2019-08-30 | 0 | 0 | 5.770 | 0.00 | 435,200,000 | 0.000 |
| 2019-08-23 | 0 | 0 | 5.660 | 0.00 | 439,200,000 | 0.000 |
| 2019-08-16 | 0 | 0 | 5.760 | 0.00 | 472,800,000 | 0.000 |
| 2019-08-09 | 0 | 0 | 5.730 | 0.00 | 517,600,000 | 0.000 |
| 2019-08-02 | 0 | 0 | 5.520 | 0.00 | 627,200,000 | 0.000 |
| 2019-07-26 | 0 | 0 | 5.230 | 0.00 | 636,000,000 | 0.000 |
| 2019-07-19 | 0 | 0 | 5.160 | 0.00 | 636,000,000 | 0.000 |
| 2019-07-12 | 0 | 0 | 5.220 | 0.00 | 641,600,000 | 0.000 |
| 2019-07-05 | 0 | 0 | 5.160 | 0.00 | 649,600,000 | 0.000 |
| 2019-06-28 | 0 | 0 | 5.230 | 0.00 | 675,200,000 | 0.000 |
| 2019-06-21 | 0 | 0 | 5.240 | 0.00 | 691,200,000 | 0.000 |
| 2019-06-14 | 0 | 0 | 5.530 | 0.00 | 728,000,000 | 0.000 |
| 2019-06-06 | 0 | 0 | 5.570 | 0.00 | 785,600,000 | 0.000 |
| 2019-05-31 | 0 | 0 | 5.590 | 0.00 | 837,600,000 | 0.000 |
| 2019-05-24 | 0 | 0 | 5.500 | 0.00 | 864,800,000 | 0.000 |
| 2019-05-17 | 0 | 0 | 5.420 | 0.00 | 865,600,000 | 0.000 |
| 2019-05-10 | 0 | 0 | 5.310 | 0.00 | 891,200,000 | 0.000 |
| 2019-05-03 | 0 | 0 | 5.050 | 0.00 | 884,800,000 | 0.000 |
| 2019-04-26 | 0 | 0 | 5.140 | 0.00 | 877,600,000 | 0.000 |
| 2019-04-18 | 0 | 0 | 5.080 | 0.00 | 883,200,000 | 0.000 |
| 2019-04-12 | 0 | 0 | 5.100 | 0.00 | 888,800,000 | 0.000 |
| 2019-04-04 | 0 | 0 | 5.070 | 0.00 | 852,000,000 | 0.000 |
| 2019-03-29 | 0 | 0 | 5.220 | 0.00 | 832,800,000 | 0.000 |
| 2019-03-22 | 0 | -12,293,100 | 5.220 | 0.00 | 850,400,000 | 0.000 |
| 2019-03-15 | 12,293,100 | 12,293,100 | 5.230 | 64.29 | 840,800,000 | 1.462 |
| 2019-03-08 | 0 | 0 | 5.390 | 0.00 | 816,800,000 | 0.000 |
| 2019-03-01 | 0 | 0 | 5.280 | 0.00 | 820,000,000 | 0.000 |
| 2019-02-22 | 0 | -8,260,300 | 5.280 | 0.00 | 810,400,000 | 0.000 |
| 2019-02-15 | 8,260,300 | -1,593,700 | 5.480 | 45.27 | 776,000,000 | 1.064 |
| 2019-02-08 | 9,854,000 | -16,325,100 | 5.460 | 53.80 | 764,000,000 | 1.290 |
| 2019-02-01 | 26,179,100 | -4,673,600 | 5.470 | 143.20 | 752,800,000 | 3.478 |
| 2019-01-25 | 30,852,700 | 30,852,700 | 5.540 | 170.92 | 676,000,000 | 4.564 |
| 2019-01-18 | 0 | -7,702,600 | 5.640 | 0.00 | 599,200,000 | 0.000 |
| 2019-01-11 | 7,702,600 | -10,818,800 | 5.740 | 44.21 | 555,200,000 | 1.387 |
| 2019-01-04 | 18,521,400 | 18,521,400 | 5.980 | 110.76 | 459,200,000 | 4.033 |
| 2018-12-28 | 0 | 0 | 6.020 | 0.00 | 469,600,000 | 0.000 |
| 2018-12-21 | 0 | 0 | 5.940 | 0.00 | 503,200,000 | 0.000 |
| 2018-12-14 | 0 | 0 | 5.880 | 0.00 | 507,200,000 | 0.000 |
| 2018-12-07 | 0 | -6,766,700 | 5.880 | 0.00 | 534,400,000 | 0.000 |
| 2018-11-30 | 6,766,700 | 6,766,700 | 5.770 | 39.04 | 480,800,000 | 1.407 |
| 2018-11-23 | 0 | 0 | 5.940 | 0.00 | 445,600,000 | 0.000 |
| 2018-11-16 | 0 | 0 | 5.900 | 0.00 | 447,200,000 | 0.000 |
| 2018-11-09 | 0 | -31,133,500 | 6.020 | 0.00 | 448,000,000 | 0.000 |
| 2018-11-02 | 31,133,500 | 31,133,500 | 5.820 | 181.20 | 377,600,000 | 8.245 |
| 2018-10-26 | 0 | 0 | 6.270 | 0.00 | 382,400,000 | 0.000 |
| 2018-10-19 | 0 | 0 | 6.060 | 0.00 | 372,800,000 | 0.000 |
| 2018-10-12 | 0 | 0 | 6.010 | 0.00 | 358,400,000 | 0.000 |
| 2018-10-05 | 0 | 0 | 5.840 | 0.00 | 387,200,000 | 0.000 |
| 2018-09-28 | 0 | -15,110,000 | 5.610 | 0.00 | 412,800,000 | 0.000 |
| 2018-09-21 | 15,110,000 | 15,110,000 | 5.600 | 84.62 | 324,000,000 | 4.664 |
| 2018-09-14 | 0 | 0 | 5.700 | 0.00 | 304,800,000 | 0.000 |
| 2018-09-07 | 0 | 0 | 5.790 | 0.00 | 377,600,000 | 0.000 |
| 2018-08-31 | 0 | -7,324,900 | 5.620 | 0.00 | 371,200,000 | 0.000 |
| 2018-08-24 | 7,324,900 | 7,324,900 | 5.660 | 41.46 | 313,600,000 | 2.336 |
| 2018-08-17 | 0 | 0 | 5.780 | 0.00 | 287,200,000 | 0.000 |
| 2018-08-10 | 0 | 0 | 5.550 | 0.00 | 304,800,000 | 0.000 |
| 2018-08-03 | 0 | 0 | 5.690 | 0.00 | 305,600,000 | 0.000 |
| 2018-07-27 | 0 | 0 | 5.460 | 0.00 | 368,800,000 | 0.000 |
| 2018-07-20 | 0 | 0 | 5.560 | 0.00 | 339,200,000 | 0.000 |
| 2018-07-13 | 0 | 0 | 5.520 | 0.00 | 365,600,000 | 0.000 |
| 2018-07-06 | 0 | 0 | 5.580 | 0.00 | 369,600,000 | 0.000 |
| 2018-06-29 | 0 | 0 | 5.470 | 0.00 | 383,200,000 | 0.000 |
| 2018-06-22 | 0 | 0 | 5.400 | 0.00 | 378,400,000 | 0.000 |
| 2018-06-15 | 0 | -11,776,600 | 5.250 | 0.00 | 409,600,000 | 0.000 |
| 2018-06-08 | 11,776,600 | 11,776,600 | 5.150 | 60.65 | 399,200,000 | 2.950 |
| 2018-06-01 | 0 | 0 | 5.230 | 0.00 | 345,600,000 | 0.000 |
| 2018-05-25 | 0 | 0 | 5.220 | 0.00 | 368,000,000 | 0.000 |
| 2018-05-18 | 0 | 0 | 5.160 | 0.00 | 377,600,000 | 0.000 |
| 2018-05-11 | 0 | 0 | 5.180 | 0.00 | 355,200,000 | 0.000 |
| 2018-05-04 | 0 | 0 | 5.390 | 0.00 | 344,000,000 | 0.000 |
| 2018-04-27 | 0 | 0 | 5.340 | 0.00 | 324,800,000 | 0.000 |
| 2018-04-20 | 0 | 0 | 5.320 | 0.00 | 313,600,000 | 0.000 |
| 2018-04-13 | 0 | 0 | 5.230 | 0.00 | 314,400,000 | 0.000 |
| 2018-04-06 | 0 | 0 | 5.420 | 0.00 | 273,600,000 | 0.000 |
| 2018-03-29 | 0 | -5,817,400 | 5.380 | 0.00 | 253,600,000 | 0.000 |
| 2018-03-23 | 5,817,400 | 5,817,400 | 5.350 | 31.12 | 253,600,000 | 2.294 |
| 2018-03-16 | 0 | 0 | 5.160 | 0.00 | 227,200,000 | 0.000 |
| 2018-03-09 | 0 | 0 | 5.250 | 0.00 | 223,200,000 | 0.000 |
| 2018-03-02 | 0 | 0 | 5.330 | 0.00 | 180,800,000 | 0.000 |
| 2018-02-23 | 0 | 0 | 5.210 | 0.00 | 180,800,000 | 0.000 |
| 2018-02-15 | 0 | 0 | 5.260 | 0.00 | 180,800,000 | 0.000 |
| 2018-02-09 | 0 | 0 | 5.550 | 0.00 | 178,400,000 | 0.000 |
| 2018-02-02 | 0 | 0 | 5.020 | 0.00 | 140,000,000 | 0.000 |
| 2018-01-26 | 0 | 0 | 4.950 | 0.00 | 136,800,000 | 0.000 |
| 2018-01-19 | 0 | 0 | 5.110 | 0.00 | 136,800,000 | 0.000 |
| 2018-01-12 | 0 | 0 | 5.240 | 0.00 | 136,800,000 | 0.000 |
| 2018-01-05 | 0 | 0 | 5.340 | 0.00 | 136,800,000 | 0.000 |
| 2017-12-29 | 0 | 0 | 5.480 | 0.00 | 136,800,000 | 0.000 |
| 2017-12-22 | 0 | 0 | 5.550 | 0.00 | 136,800,000 | 0.000 |
| 2017-12-15 | 0 | 0 | 5.690 | 0.00 | 136,800,000 | 0.000 |
| 2017-12-08 | 0 | 0 | 5.740 | 0.00 | 136,800,000 | 0.000 |
| 2017-12-01 | 0 | 0 | 5.640 | 0.00 | 136,800,000 | 0.000 |
| 2017-11-24 | 0 | 0 | 5.490 | 0.00 | 136,800,000 | 0.000 |
| 2017-11-17 | 0 | 0 | 5.640 | 0.00 | 136,800,000 | 0.000 |
| 2017-11-10 | 0 | 0 | 5.650 | 0.00 | 136,800,000 | 0.000 |
| 2017-11-03 | 0 | 0 | 5.760 | 0.00 | 136,800,000 | 0.000 |
| 2017-10-27 | 0 | 0 | 5.790 | 0.00 | 136,800,000 | 0.000 |
| 2017-10-20 | 0 | 0 | 5.780 | 0.00 | 136,800,000 | 0.000 |
| 2017-10-13 | 0 | 0 | 5.780 | 0.00 | 136,800,000 | 0.000 |
| 2017-10-06 | 0 | 0 | 5.790 | 0.00 | 136,800,000 | 0.000 |
| 2017-09-29 | 0 | 0 | 5.990 | 0.00 | 136,800,000 | 0.000 |
| 2017-09-22 | 0 | 0 | 5.920 | 0.00 | 136,800,000 | 0.000 |
| 2017-09-15 | 0 | 0 | 5.950 | 0.00 | 119,200,000 | 0.000 |
| 2017-09-08 | 0 | 0 | 5.990 | 0.00 | 119,200,000 | 0.000 |
| 2017-09-01 | 0 | 0 | 5.930 | 0.00 | 99,200,000 | 0.000 |
| 2017-08-25 | 0 | 0 | 5.970 | 0.00 | 99,200,000 | 0.000 |
| 2017-08-18 | 0 | 0 | 6.160 | 0.00 | 99,200,000 | 0.000 |
| 2017-08-11 | 0 | 0 | 6.200 | 0.00 | 80,000,000 | 0.000 |
| 2017-08-04 | 0 | 0 | 6.060 | 0.00 | 70,400,000 | 0.000 |
| 2017-07-28 | 0 | 0 | 6.200 | 0.00 | 64,800,000 | 0.000 |
| 2017-07-21 | 0 | 0 | 6.250 | 0.00 | 64,800,000 | 0.000 |
| 2017-07-14 | 0 | 0 | 6.330 | 0.00 | 64,800,000 | 0.000 |
| 2017-07-07 | 0 | 0 | 6.610 | 0.00 | 63,200,000 | 0.000 |
| 2017-06-30 | 0 | 0 | 6.530 | 0.00 | 60,000,000 | 0.000 |
| 2017-06-23 | 0 | 0 | 6.570 | 0.00 | 60,000,000 | 0.000 |
| 2017-06-16 | 0 | 0 | 6.610 | 0.00 | 56,800,000 | 0.000 |
| 2017-06-09 | 0 | 0 | 6.500 | 0.00 | 56,800,000 | 0.000 |
| 2017-06-02 | 0 | 0 | 6.550 | 0.00 | 56,800,000 | 0.000 |
| 2017-05-26 | 0 | 0 | 6.620 | 0.00 | 56,800,000 | 0.000 |
| 2017-05-19 | 0 | 0 | 6.740 | 0.00 | 53,600,000 | 0.000 |
| 2017-05-12 | 0 | 0 | 6.800 | 0.00 | 53,600,000 | 0.000 |
| 2017-05-05 | 0 | 0 | 6.990 | 0.00 | 53,600,000 | 0.000 |
| 2017-04-28 | 0 | 0 | 6.940 | 0.00 | 53,600,000 | 0.000 |
| 2017-04-21 | 0 | 0 | 7.120 | 0.00 | 53,600,000 | 0.000 |
| 2017-04-13 | 0 | 0 | 7.050 | 0.00 | 53,600,000 | 0.000 |
| 2017-04-07 | 0 | 0 | 7.050 | 0.00 | 53,600,000 | 0.000 |
| 2017-03-31 | 0 | 0 | 7.080 | 0.00 | 53,600,000 | 0.000 |
| 2017-03-24 | 0 | 0 | 7.030 | 0.00 | 53,600,000 | 0.000 |
| 2017-03-17 | 0 | 7.050 | 0.00 | 53,600,000 | 0.000 |
Webb-site Database - Powered By Linux Group