CSOP Hang Seng Index Daily (-1x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07300 | 2017-03-14 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.294 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.214 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 405,800 | 53,800 | 0.79 | 51,200,000 | 1,278,270 | 3.150 | 2026-01-29 |
| 4 | 2026-01-30 | 352,000 | 104,000 | 0.69 | 51,200,000 | 1,115,840 | 3.170 | 2026-01-28 |
| 5 | 2026-01-28 | 248,000 | 6,000 | 1.55 | 16,000,000 | 817,408 | 3.296 | 2026-01-26 |
| 6 | 2026-01-27 | 242,000 | -80,000 | 1.51 | 16,000,000 | 797,632 | 3.296 | 2026-01-23 |
| 7 | 2026-01-23 | 322,000 | 10,100 | 2.01 | 16,000,000 | 1,068,396 | 3.318 | 2026-01-21 |
| 8 | 2026-01-21 | 311,900 | -112,000 | 1.95 | 16,000,000 | 1,034,884 | 3.318 | 2026-01-19 |
| 9 | 2026-01-20 | 423,900 | -2,600 | 2.65 | 16,000,000 | 1,394,631 | 3.290 | 2026-01-16 |
| 10 | 2026-01-19 | 426,500 | 35,800 | 2.67 | 16,000,000 | 1,394,655 | 3.270 | 2026-01-15 |
| 11 | 2026-01-16 | 390,700 | 2,000 | 2.44 | 16,000,000 | 1,278,370 | 3.272 | 2026-01-14 |
| 12 | 2026-01-15 | 388,700 | 103,200 | 2.43 | 16,000,000 | 1,278,046 | 3.288 | 2026-01-13 |
| 13 | 2026-01-09 | 285,500 | 2,000 | 1.78 | 16,000,000 | 951,857 | 3.334 | 2026-01-07 |
| 14 | 2026-01-08 | 283,500 | -10,000 | 1.77 | 16,000,000 | 937,251 | 3.306 | 2026-01-06 |
| 15 | 2026-01-07 | 293,500 | 3,000 | 1.83 | 16,000,000 | 983,225 | 3.350 | 2026-01-05 |
| 16 | 2026-01-02 | 290,500 | 600 | 0.74 | 39,200,000 | 999,901 | 3.442 | 2025-12-29 |
| 17 | 2025-12-18 | 289,900 | 100 | 0.74 | 39,200,000 | 1,014,650 | 3.500 | 2025-12-16 |
| 18 | 2025-11-25 | 289,800 | -7,000 | 0.74 | 39,200,000 | 1,019,516 | 3.518 | 2025-11-21 |
| 19 | 2025-11-24 | 296,800 | -27,500 | 0.76 | 39,200,000 | 1,018,024 | 3.430 | 2025-11-20 |
| 20 | 2025-11-21 | 324,300 | -3,000 | 0.83 | 39,200,000 | 1,112,349 | 3.430 | 2025-11-19 |
| 21 | 2025-11-20 | 327,300 | -85,200 | 0.83 | 39,200,000 | 1,120,021 | 3.422 | 2025-11-18 |
| 22 | 2025-11-19 | 412,500 | 3,000 | 1.05 | 39,200,000 | 1,388,475 | 3.366 | 2025-11-17 |
| 23 | 2025-11-18 | 409,500 | -3,000 | 1.04 | 39,200,000 | 1,365,273 | 3.334 | 2025-11-14 |
| 24 | 2025-11-14 | 412,500 | 10,600 | 1.05 | 39,200,000 | 1,355,475 | 3.286 | 2025-11-12 |
| 25 | 2025-11-11 | 401,900 | 6,000 | 1.03 | 39,200,000 | 1,360,833 | 3.386 | 2025-11-07 |
| 26 | 2025-11-10 | 395,900 | 92,200 | 1.01 | 39,200,000 | 1,327,057 | 3.352 | 2025-11-06 |
| 27 | 2025-11-07 | 303,700 | 4,000 | 0.77 | 39,200,000 | 1,042,298 | 3.432 | 2025-11-05 |
| 28 | 2025-10-31 | 299,700 | -88,400 | 0.76 | 39,200,000 | 1,012,387 | 3.378 | 2025-10-28 |
| 29 | 2025-10-30 | 388,100 | 57,400 | 0.99 | 39,200,000 | 1,304,792 | 3.362 | 2025-10-27 |
| 30 | 2025-10-27 | 330,700 | 10,000 | 0.84 | 39,200,000 | 1,132,978 | 3.426 | 2025-10-23 |
| 31 | 2025-10-24 | 320,700 | -89,000 | 0.74 | 43,200,000 | 1,104,491 | 3.444 | 2025-10-22 |
| 32 | 2025-10-23 | 409,700 | 20,000 | 0.95 | 43,200,000 | 1,395,438 | 3.406 | 2025-10-21 |
| 33 | 2025-10-22 | 389,700 | 75,000 | 0.90 | 43,200,000 | 1,336,671 | 3.430 | 2025-10-20 |
| 34 | 2025-10-21 | 314,700 | -67,600 | 0.73 | 43,200,000 | 1,109,003 | 3.524 | 2025-10-17 |
| 35 | 2025-10-20 | 382,300 | -10,500 | 0.88 | 43,200,000 | 1,313,583 | 3.436 | 2025-10-16 |
| 36 | 2025-10-17 | 392,800 | 71,600 | 0.91 | 43,200,000 | 1,348,090 | 3.432 | 2025-10-15 |
| 37 | 2025-10-16 | 321,200 | 3,200 | 0.74 | 43,200,000 | 1,124,842 | 3.502 | 2025-10-14 |
| 38 | 2025-10-15 | 318,000 | -63,400 | 0.74 | 43,200,000 | 1,095,192 | 3.444 | 2025-10-13 |
| 39 | 2025-10-14 | 381,400 | -4,600 | 0.88 | 43,200,000 | 1,290,658 | 3.384 | 2025-10-10 |
| 40 | 2025-10-13 | 386,000 | 6,000 | 0.89 | 43,200,000 | 1,285,380 | 3.330 | 2025-10-09 |
| 41 | 2025-10-10 | 380,000 | -100 | 0.88 | 43,200,000 | 1,261,600 | 3.320 | 2025-10-08 |
| 42 | 2025-10-09 | 380,100 | 100 | 0.88 | 43,200,000 | 1,255,850 | 3.304 | 2025-10-06 |
| 43 | 2025-10-06 | 380,000 | 10,000 | 0.88 | 43,200,000 | 1,237,280 | 3.256 | 2025-10-02 |
| 44 | 2025-09-25 | 370,000 | -15,000 | 0.86 | 43,200,000 | 1,258,740 | 3.402 | 2025-09-23 |
| 45 | 2025-09-22 | 385,000 | 15,000 | 0.89 | 43,200,000 | 1,291,290 | 3.354 | 2025-09-18 |
| 46 | 2025-09-19 | 370,000 | -2,000 | 0.96 | 38,400,000 | 1,223,220 | 3.306 | 2025-09-17 |
| 47 | 2025-09-12 | 372,000 | 79,700 | 0.97 | 38,400,000 | 1,264,800 | 3.400 | 2025-09-10 |
| 48 | 2025-09-11 | 292,300 | 6,500 | 0.76 | 38,400,000 | 1,006,097 | 3.442 | 2025-09-09 |
| 49 | 2025-09-10 | 285,800 | -5,800 | 0.74 | 38,400,000 | 996,870 | 3.488 | 2025-09-08 |
| 50 | 2025-09-08 | 291,600 | -73,800 | 0.76 | 38,400,000 | 1,040,429 | 3.568 | 2025-09-04 |
| 51 | 2025-09-03 | 365,400 | 5,800 | 0.95 | 38,400,000 | 1,275,977 | 3.492 | 2025-09-01 |
| 52 | 2025-09-02 | 359,600 | 74,000 | 0.94 | 38,400,000 | 1,281,614 | 3.564 | 2025-08-29 |
| 53 | 2025-09-01 | 285,600 | -67,000 | 0.74 | 38,400,000 | 1,022,448 | 3.580 | 2025-08-28 |
| 54 | 2025-08-29 | 352,600 | -5,300 | 0.92 | 38,400,000 | 1,255,256 | 3.560 | 2025-08-27 |
| 55 | 2025-08-27 | 357,900 | -2,900 | 0.93 | 38,400,000 | 1,240,481 | 3.466 | 2025-08-25 |
| 56 | 2025-08-22 | 360,800 | 50,000 | 0.87 | 41,600,000 | 1,285,891 | 3.564 | 2025-08-20 |
| 57 | 2025-08-20 | 310,800 | -72,000 | 0.75 | 41,600,000 | 1,105,205 | 3.556 | 2025-08-18 |
| 58 | 2025-08-19 | 382,800 | 1,000 | 0.92 | 41,600,000 | 1,360,471 | 3.554 | 2025-08-15 |
| 59 | 2025-08-12 | 381,800 | 2,800 | 0.92 | 41,600,000 | 1,382,116 | 3.620 | 2025-08-08 |
| 60 | 2025-08-06 | 379,000 | -4,000 | 0.91 | 41,600,000 | 1,379,560 | 3.640 | 2025-08-04 |
| 61 | 2025-08-05 | 383,000 | 14,000 | 0.92 | 41,600,000 | 1,405,610 | 3.670 | 2025-08-01 |
| 62 | 2025-08-04 | 369,000 | -5,300 | 0.89 | 41,600,000 | 1,338,732 | 3.628 | 2025-07-31 |
| 63 | 2025-07-28 | 374,300 | 5,300 | 0.90 | 41,600,000 | 1,311,547 | 3.504 | 2025-07-24 |
| 64 | 2025-07-22 | 369,000 | 3,400 | 0.89 | 41,600,000 | 1,337,256 | 3.624 | 2025-07-18 |
| 65 | 2025-07-17 | 365,600 | 2,700 | 0.88 | 41,600,000 | 1,338,827 | 3.662 | 2025-07-15 |
| 66 | 2025-07-16 | 362,900 | -5,000 | 0.87 | 41,600,000 | 1,347,811 | 3.714 | 2025-07-14 |
| 67 | 2025-07-15 | 367,900 | 3,000 | 0.88 | 41,600,000 | 1,370,060 | 3.724 | 2025-07-11 |
| 68 | 2025-07-09 | 364,900 | 30,000 | 0.88 | 41,600,000 | 1,377,133 | 3.774 | 2025-07-07 |
| 69 | 2025-07-02 | 334,900 | -48,000 | 0.81 | 41,600,000 | 1,245,828 | 3.720 | 2025-06-27 |
| 70 | 2025-06-27 | 382,900 | 4,000 | 0.92 | 41,600,000 | 1,409,072 | 3.680 | 2025-06-25 |
| 71 | 2025-06-25 | 378,900 | 15,400 | 0.91 | 41,600,000 | 1,445,125 | 3.814 | 2025-06-23 |
| 72 | 2025-06-24 | 363,500 | -14,800 | 0.87 | 41,600,000 | 1,401,656 | 3.856 | 2025-06-20 |
| 73 | 2025-06-23 | 378,300 | 6,600 | 0.91 | 41,600,000 | 1,473,100 | 3.894 | 2025-06-19 |
| 74 | 2025-06-20 | 371,700 | 15,100 | 0.89 | 41,600,000 | 1,418,407 | 3.816 | 2025-06-18 |
| 75 | 2025-06-17 | 356,600 | 2,000 | 0.86 | 41,600,000 | 1,355,080 | 3.800 | 2025-06-13 |
| 76 | 2025-06-16 | 354,600 | 1,000 | 0.85 | 41,600,000 | 1,336,133 | 3.768 | 2025-06-12 |
| 77 | 2025-06-12 | 353,600 | 27,000 | 0.92 | 38,400,000 | 1,328,829 | 3.758 | 2025-06-10 |
| 78 | 2025-06-11 | 326,600 | -10,000 | 0.85 | 38,400,000 | 1,226,056 | 3.754 | 2025-06-09 |
| 79 | 2025-06-10 | 336,600 | 3,500 | 0.88 | 38,400,000 | 1,283,119 | 3.812 | 2025-06-06 |
| 80 | 2025-06-09 | 333,100 | 35,600 | 0.87 | 38,400,000 | 1,267,779 | 3.806 | 2025-06-05 |
| 81 | 2025-06-06 | 297,500 | 2,700 | 0.77 | 38,400,000 | 1,145,375 | 3.850 | 2025-06-04 |
| 82 | 2025-06-05 | 294,800 | 7,900 | 0.80 | 36,800,000 | 1,142,055 | 3.874 | 2025-06-03 |
| 83 | 2025-06-04 | 286,900 | -6,300 | 0.78 | 36,800,000 | 1,128,091 | 3.932 | 2025-06-02 |
| 84 | 2025-06-03 | 293,200 | -8,000 | 0.80 | 36,800,000 | 1,148,171 | 3.916 | 2025-05-30 |
| 85 | 2025-06-02 | 301,200 | 58,000 | 0.82 | 36,800,000 | 1,162,030 | 3.858 | 2025-05-29 |
| 86 | 2025-05-28 | 243,200 | -7,300 | 0.66 | 36,800,000 | 951,885 | 3.914 | 2025-05-26 |
| 87 | 2025-05-26 | 250,500 | 2,000 | 0.68 | 36,800,000 | 970,938 | 3.876 | 2025-05-22 |
| 88 | 2025-05-23 | 248,500 | -2,700 | 0.68 | 36,800,000 | 951,755 | 3.830 | 2025-05-21 |
| 89 | 2025-05-22 | 251,200 | 3,600 | 0.68 | 36,800,000 | 967,622 | 3.852 | 2025-05-20 |
| 90 | 2025-05-14 | 247,600 | 11,200 | 0.74 | 33,600,000 | 960,688 | 3.880 | 2025-05-12 |
| 91 | 2025-05-09 | 236,400 | -120,000 | 0.70 | 33,600,000 | 952,692 | 4.030 | 2025-05-07 |
| 92 | 2025-05-08 | 356,400 | 6,300 | 1.06 | 33,600,000 | 1,439,143 | 4.038 | 2025-05-06 |
| 93 | 2025-05-07 | 350,100 | -3,000 | 1.04 | 33,600,000 | 1,423,507 | 4.066 | 2025-05-02 |
| 94 | 2025-05-02 | 353,100 | 3,000 | 1.19 | 29,600,000 | 1,469,602 | 4.162 | 2025-04-29 |
| 95 | 2025-04-30 | 350,100 | -100 | 1.18 | 29,600,000 | 1,458,517 | 4.166 | 2025-04-28 |
| 96 | 2025-04-29 | 350,200 | 8,000 | 1.18 | 29,600,000 | 1,459,634 | 4.168 | 2025-04-25 |
| 97 | 2025-04-28 | 342,200 | -2,900 | 1.16 | 29,600,000 | 1,433,818 | 4.190 | 2025-04-24 |
| 98 | 2025-04-25 | 345,100 | 4,400 | 1.17 | 29,600,000 | 1,434,236 | 4.156 | 2025-04-23 |
| 99 | 2025-04-17 | 340,700 | 116,000 | 1.15 | 29,600,000 | 1,456,833 | 4.276 | 2025-04-15 |
| 100 | 2025-04-14 | 224,700 | 2,000 | 0.76 | 29,600,000 | 999,915 | 4.450 | 2025-04-10 |
| 101 | 2025-04-11 | 222,700 | 1,000 | 0.75 | 29,600,000 | 1,009,276 | 4.532 | 2025-04-09 |
| 102 | 2025-04-10 | 221,700 | -300 | 0.75 | 29,600,000 | 1,017,160 | 4.588 | 2025-04-08 |
| 103 | 2025-04-09 | 222,000 | -23,800 | 0.75 | 29,600,000 | 1,036,740 | 4.670 | 2025-04-07 |
| 104 | 2025-04-08 | 245,800 | -18,300 | 0.90 | 27,200,000 | 1,008,763 | 4.104 | 2025-04-03 |
| 105 | 2025-04-02 | 264,100 | 1,300 | 0.97 | 27,200,000 | 1,066,964 | 4.040 | 2025-03-31 |
| 106 | 2025-04-01 | 262,800 | 5,000 | 0.97 | 27,200,000 | 1,050,149 | 3.996 | 2025-03-28 |
| 107 | 2025-03-26 | 257,800 | -7,000 | 0.95 | 27,200,000 | 1,007,998 | 3.910 | 2025-03-24 |
| 108 | 2025-03-25 | 264,800 | -10,000 | 0.89 | 29,600,000 | 1,044,901 | 3.946 | 2025-03-21 |
| 109 | 2025-03-24 | 274,800 | -5,000 | 0.93 | 29,600,000 | 1,060,728 | 3.860 | 2025-03-20 |
| 110 | 2025-03-19 | 279,800 | 17,000 | 1.06 | 26,400,000 | 1,085,624 | 3.880 | 2025-03-17 |
| 111 | 2025-03-17 | 262,800 | -10,000 | 1.00 | 26,400,000 | 1,050,149 | 3.996 | 2025-03-13 |
| 112 | 2025-03-14 | 272,800 | -10,000 | 1.03 | 26,400,000 | 1,084,107 | 3.974 | 2025-03-12 |
| 113 | 2025-03-11 | 282,800 | 1,500 | 1.07 | 26,400,000 | 1,096,133 | 3.876 | 2025-03-07 |
| 114 | 2025-03-10 | 281,300 | 10,600 | 1.13 | 24,800,000 | 1,084,693 | 3.856 | 2025-03-06 |
| 115 | 2025-03-07 | 270,700 | 5,700 | 1.09 | 24,800,000 | 1,082,800 | 4.000 | 2025-03-05 |
| 116 | 2025-03-04 | 265,000 | -7,500 | 1.07 | 24,800,000 | 1,089,150 | 4.110 | 2025-02-28 |
| 117 | 2025-03-03 | 272,500 | 7,500 | 1.10 | 24,800,000 | 1,084,005 | 3.978 | 2025-02-27 |
| 118 | 2025-02-28 | 265,000 | 8,900 | 1.07 | 24,800,000 | 1,049,930 | 3.962 | 2025-02-26 |
| 119 | 2025-02-26 | 256,100 | 3,800 | 1.14 | 22,400,000 | 1,033,107 | 4.034 | 2025-02-24 |
| 120 | 2025-02-25 | 252,300 | 12,900 | 1.13 | 22,400,000 | 1,014,246 | 4.020 | 2025-02-21 |
| 121 | 2025-02-20 | 239,400 | 500 | 1.25 | 19,200,000 | 984,892 | 4.114 | 2025-02-18 |
| 122 | 2025-02-19 | 238,900 | -10,000 | 1.24 | 19,200,000 | 998,602 | 4.180 | 2025-02-17 |
| 123 | 2025-02-18 | 248,900 | 25,000 | 1.30 | 19,200,000 | 1,040,402 | 4.180 | 2025-02-14 |
| 124 | 2025-02-17 | 223,900 | 2,400 | 1.17 | 19,200,000 | 971,726 | 4.340 | 2025-02-13 |
| 125 | 2025-02-14 | 221,500 | 700 | 1.15 | 19,200,000 | 957,766 | 4.324 | 2025-02-12 |
| 126 | 2025-02-12 | 220,800 | 500 | 1.38 | 16,000,000 | 970,195 | 4.394 | 2025-02-10 |
| 127 | 2025-02-06 | 220,300 | 7,100 | 1.45 | 15,200,000 | 1,001,043 | 4.544 | 2025-02-04 |
| 128 | 2025-02-03 | 213,200 | 20,300 | 1.40 | 15,200,000 | 1,005,451 | 4.716 | 2025-01-24 |
| 129 | 2025-01-17 | 192,900 | -3,200 | 1.27 | 15,200,000 | 947,139 | 4.910 | 2025-01-15 |
| 130 | 2025-01-06 | 196,100 | 3,200 | 1.29 | 15,200,000 | 948,340 | 4.836 | 2025-01-02 |
| 131 | 2024-11-27 | 192,900 | -3,000 | 0.96 | 20,000,000 | 955,241 | 4.952 | 2024-11-25 |
| 132 | 2024-11-18 | 195,900 | -60,000 | 0.98 | 20,000,000 | 958,343 | 4.892 | 2024-11-14 |
| 133 | 2024-11-13 | 255,900 | -4,100 | 1.28 | 20,000,000 | 1,193,518 | 4.664 | 2024-11-11 |
| 134 | 2024-10-31 | 260,000 | 58,800 | 1.30 | 20,000,000 | 1,197,040 | 4.604 | 2024-10-29 |
| 135 | 2024-10-29 | 201,200 | -69,000 | 1.01 | 20,000,000 | 929,142 | 4.618 | 2024-10-25 |
| 136 | 2024-10-23 | 270,200 | -3,400 | 1.35 | 20,000,000 | 1,255,890 | 4.648 | 2024-10-21 |
| 137 | 2024-10-22 | 273,600 | -3,100 | 1.37 | 20,000,000 | 1,250,899 | 4.572 | 2024-10-18 |
| 138 | 2024-10-21 | 276,700 | 2,100 | 1.38 | 20,000,000 | 1,313,772 | 4.748 | 2024-10-17 |
| 139 | 2024-10-18 | 274,600 | 5,000 | 1.37 | 20,000,000 | 1,286,776 | 4.686 | 2024-10-16 |
| 140 | 2024-10-17 | 269,600 | -5,000 | 1.35 | 20,000,000 | 1,269,816 | 4.710 | 2024-10-15 |
| 141 | 2024-10-16 | 274,600 | -9,100 | 1.37 | 20,000,000 | 1,242,290 | 4.524 | 2024-10-14 |
| 142 | 2024-10-15 | 283,700 | 71,000 | 1.42 | 20,000,000 | 1,270,976 | 4.480 | 2024-10-10 |
| 143 | 2024-10-14 | 212,700 | 5,400 | 1.06 | 20,000,000 | 983,950 | 4.626 | 2024-10-09 |
| 144 | 2024-10-10 | 207,300 | -81,900 | 1.04 | 20,000,000 | 946,946 | 4.568 | 2024-10-08 |
| 145 | 2024-10-09 | 289,200 | -15,600 | 1.45 | 20,000,000 | 1,206,542 | 4.172 | 2024-10-07 |
| 146 | 2024-10-08 | 304,800 | 86,800 | 1.52 | 20,000,000 | 1,291,742 | 4.238 | 2024-10-04 |
| 147 | 2024-10-07 | 218,000 | 300 | 1.09 | 20,000,000 | 950,044 | 4.358 | 2024-10-03 |
| 148 | 2024-10-04 | 217,700 | -4,000 | 1.09 | 20,000,000 | 934,368 | 4.292 | 2024-10-02 |
| 149 | 2024-10-03 | 221,700 | 19,300 | 1.32 | 16,800,000 | 1,013,612 | 4.572 | 2024-09-30 |
| 150 | 2024-10-02 | 202,400 | 200 | 1.20 | 16,800,000 | 949,661 | 4.692 | 2024-09-27 |
| 151 | 2024-09-30 | 202,200 | 84,700 | 1.20 | 16,800,000 | 982,288 | 4.858 | 2024-09-26 |
| 152 | 2024-09-27 | 117,500 | 14,500 | 0.70 | 16,800,000 | 596,313 | 5.075 | 2024-09-25 |
| 153 | 2024-09-26 | 103,000 | 2,000 | 0.61 | 16,800,000 | 525,300 | 5.100 | 2024-09-24 |
| 154 | 2024-09-24 | 101,000 | 1,000 | 0.60 | 16,800,000 | 537,825 | 5.325 | 2024-09-20 |
| 155 | 2024-09-02 | 100,000 | -100 | 0.60 | 16,800,000 | 549,500 | 5.495 | 2024-08-29 |
| 156 | 2024-08-30 | 100,100 | 100 | 0.60 | 16,800,000 | 553,553 | 5.530 | 2024-08-28 |
| 157 | 2024-08-23 | 100,000 | -200 | 0.60 | 16,800,000 | 563,000 | 5.630 | 2024-08-21 |
| 158 | 2024-08-21 | 100,200 | 200 | 0.60 | 16,800,000 | 557,613 | 5.565 | 2024-08-19 |
| 159 | 2024-07-29 | 100,000 | -4,000 | 0.60 | 16,800,000 | 575,000 | 5.750 | 2024-07-25 |
| 160 | 2024-06-25 | 104,000 | -2,000 | 0.62 | 16,800,000 | 570,960 | 5.490 | 2024-06-21 |
| 161 | 2024-06-21 | 106,000 | 2,000 | 0.63 | 16,800,000 | 569,220 | 5.370 | 2024-06-19 |
| 162 | 2024-06-13 | 104,000 | -2,000 | 0.62 | 16,800,000 | 568,360 | 5.465 | 2024-06-11 |
| 163 | 2024-05-29 | 106,000 | -200 | 0.60 | 17,600,000 | 561,270 | 5.295 | 2024-05-27 |
| 164 | 2024-05-27 | 106,200 | -4,400 | 0.44 | 24,000,000 | 561,798 | 5.290 | 2024-05-23 |
| 165 | 2024-05-24 | 110,600 | 100 | 0.46 | 24,000,000 | 575,120 | 5.200 | 2024-05-22 |
| 166 | 2024-05-23 | 110,500 | 1,500 | 0.46 | 24,000,000 | 573,495 | 5.190 | 2024-05-21 |
| 167 | 2024-05-21 | 109,000 | 2,100 | 0.55 | 20,000,000 | 555,355 | 5.095 | 2024-05-17 |
| 168 | 2024-05-17 | 106,900 | 100 | 0.53 | 20,000,000 | 558,553 | 5.225 | 2024-05-14 |
| 169 | 2024-05-14 | 106,800 | -1,700 | 0.53 | 20,000,000 | 561,768 | 5.260 | 2024-05-10 |
| 170 | 2024-05-13 | 108,500 | 500 | 0.54 | 20,000,000 | 584,815 | 5.390 | 2024-05-09 |
| 171 | 2024-05-10 | 108,000 | -200 | 0.54 | 20,000,000 | 590,220 | 5.465 | 2024-05-08 |
| 172 | 2024-05-08 | 108,200 | -300 | 0.54 | 20,000,000 | 584,280 | 5.400 | 2024-05-06 |
| 173 | 2024-05-07 | 108,500 | 4,000 | 0.54 | 20,000,000 | 589,155 | 5.430 | 2024-05-03 |
| 174 | 2024-04-30 | 104,500 | 4,100 | 0.41 | 25,600,000 | 591,993 | 5.665 | 2024-04-26 |
| 175 | 2024-04-29 | 100,400 | 2,200 | 0.39 | 25,600,000 | 583,324 | 5.810 | 2024-04-25 |
| 176 | 2024-04-25 | 98,200 | 200 | 0.58 | 16,800,000 | 585,763 | 5.965 | 2024-04-23 |
| 177 | 2024-04-11 | 98,000 | -1,100 | 0.53 | 18,400,000 | 584,570 | 5.965 | 2024-04-09 |
| 178 | 2024-03-20 | 99,100 | -11,700 | 0.54 | 18,400,000 | 595,096 | 6.005 | 2024-03-18 |
| 179 | 2024-03-19 | 110,800 | 2,900 | 0.60 | 18,400,000 | 667,016 | 6.020 | 2024-03-15 |
| 180 | 2024-03-14 | 107,900 | 2,000 | 0.59 | 18,400,000 | 634,452 | 5.880 | 2024-03-12 |
| 181 | 2024-03-13 | 105,900 | 9,900 | 0.63 | 16,800,000 | 643,343 | 6.075 | 2024-03-11 |
| 182 | 2024-03-08 | 96,000 | -1,100 | 0.57 | 16,800,000 | 590,400 | 6.150 | 2024-03-06 |
| 183 | 2024-03-05 | 97,100 | 6,800 | 0.58 | 16,800,000 | 592,310 | 6.100 | 2024-03-01 |
| 184 | 2024-03-04 | 90,300 | 1,100 | 0.54 | 16,800,000 | 552,636 | 6.120 | 2024-02-29 |
| 185 | 2024-02-28 | 89,200 | -3,000 | 0.53 | 16,800,000 | 542,336 | 6.080 | 2024-02-26 |
| 186 | 2024-02-27 | 92,200 | 1,500 | 0.55 | 16,800,000 | 555,966 | 6.030 | 2024-02-23 |
| 187 | 2024-02-26 | 90,700 | 10,100 | 0.54 | 16,800,000 | 547,375 | 6.035 | 2024-02-22 |
| 188 | 2024-02-23 | 80,600 | 6,000 | 0.48 | 16,800,000 | 493,272 | 6.120 | 2024-02-21 |
| 189 | 2024-02-22 | 74,600 | 8,000 | 0.44 | 16,800,000 | 464,758 | 6.230 | 2024-02-20 |
| 190 | 2024-02-20 | 66,600 | 800 | 0.40 | 16,800,000 | 411,255 | 6.175 | 2024-02-16 |
| 191 | 2024-02-15 | 65,800 | 8,200 | 0.39 | 16,800,000 | 418,488 | 6.360 | 2024-02-08 |
| 192 | 2024-02-14 | 57,600 | 1,100 | 0.34 | 16,800,000 | 362,016 | 6.285 | 2024-02-07 |
| 193 | 2024-02-08 | 56,500 | 3,000 | 0.34 | 16,800,000 | 353,690 | 6.260 | 2024-02-06 |
| 194 | 2024-02-07 | 53,500 | -1,000 | 0.32 | 16,800,000 | 348,553 | 6.515 | 2024-02-05 |
| 195 | 2024-02-06 | 54,500 | 3,000 | 0.32 | 16,800,000 | 354,795 | 6.510 | 2024-02-02 |
| 196 | 2024-01-30 | 51,500 | 1,000 | 0.31 | 16,800,000 | 326,768 | 6.345 | 2024-01-26 |
| 197 | 2024-01-17 | 50,500 | -10,000 | 0.25 | 20,000,000 | 316,130 | 6.260 | 2024-01-15 |
| 198 | 2024-01-09 | 60,500 | -2,700 | 0.30 | 20,000,000 | 371,168 | 6.135 | 2024-01-05 |
| 199 | 2023-12-18 | 63,200 | 2,700 | 0.27 | 23,200,000 | 390,576 | 6.180 | 2023-12-14 |
| 200 | 2023-12-05 | 60,500 | -2,500 | 0.26 | 23,200,000 | 360,278 | 5.955 | 2023-12-01 |
| 201 | 2023-12-01 | 63,000 | -15,900 | 0.27 | 23,200,000 | 375,165 | 5.955 | 2023-11-29 |
| 202 | 2023-11-29 | 78,900 | -7,000 | 0.34 | 23,200,000 | 455,253 | 5.770 | 2023-11-27 |
| 203 | 2023-11-17 | 85,900 | 7,000 | 0.30 | 28,800,000 | 480,611 | 5.595 | 2023-11-15 |
| 204 | 2023-11-16 | 78,900 | -97,200 | 0.27 | 28,800,000 | 458,409 | 5.810 | 2023-11-14 |
| 205 | 2023-11-14 | 176,100 | 95,200 | 0.61 | 28,800,000 | 1,038,990 | 5.900 | 2023-11-10 |
| 206 | 2023-11-13 | 80,900 | -100,700 | 0.28 | 28,800,000 | 467,602 | 5.780 | 2023-11-09 |
| 207 | 2023-11-09 | 181,600 | -2,000 | 0.63 | 28,800,000 | 1,041,476 | 5.735 | 2023-11-07 |
| 208 | 2023-11-08 | 183,600 | 100,700 | 0.64 | 28,800,000 | 1,035,504 | 5.640 | 2023-11-06 |
| 209 | 2023-11-02 | 82,900 | -95,800 | 0.29 | 28,800,000 | 492,012 | 5.935 | 2023-10-31 |
| 210 | 2023-11-01 | 178,700 | 95,800 | 0.62 | 28,800,000 | 1,042,715 | 5.835 | 2023-10-30 |
| 211 | 2023-10-31 | 82,900 | 8,900 | 0.29 | 28,800,000 | 482,893 | 5.825 | 2023-10-27 |
| 212 | 2023-10-27 | 74,000 | 9,000 | 0.26 | 28,800,000 | 439,560 | 5.940 | 2023-10-25 |
| 213 | 2023-10-25 | 65,000 | -93,200 | 0.23 | 28,800,000 | 385,125 | 5.925 | 2023-10-20 |
| 214 | 2023-10-24 | 158,200 | 92,700 | 0.55 | 28,800,000 | 926,261 | 5.855 | 2023-10-19 |
| 215 | 2023-10-20 | 65,500 | -95,000 | 0.23 | 28,800,000 | 374,988 | 5.725 | 2023-10-18 |
| 216 | 2023-10-17 | 160,500 | 94,700 | 0.61 | 26,400,000 | 917,258 | 5.715 | 2023-10-13 |
| 217 | 2023-10-16 | 65,800 | 3,600 | 0.25 | 26,400,000 | 366,506 | 5.570 | 2023-10-12 |
| 218 | 2023-10-13 | 62,200 | 1,700 | 0.25 | 24,800,000 | 360,760 | 5.800 | 2023-10-11 |
| 219 | 2023-10-09 | 60,500 | -5,000 | 0.24 | 24,800,000 | 357,253 | 5.905 | 2023-10-05 |
| 220 | 2023-10-05 | 65,500 | 5,000 | 0.26 | 24,800,000 | 385,468 | 5.885 | 2023-10-03 |
| 221 | 2023-10-03 | 60,500 | -5,000 | 0.24 | 24,800,000 | 354,530 | 5.860 | 2023-09-28 |
| 222 | 2023-09-29 | 65,500 | -3,300 | 0.26 | 24,800,000 | 379,245 | 5.790 | 2023-09-27 |
| 223 | 2023-09-28 | 68,800 | -1,000 | 0.28 | 24,800,000 | 401,104 | 5.830 | 2023-09-26 |
| 224 | 2023-09-27 | 69,800 | -400 | 0.28 | 24,800,000 | 400,303 | 5.735 | 2023-09-25 |
| 225 | 2023-09-25 | 70,200 | 3,300 | 0.28 | 24,800,000 | 405,054 | 5.770 | 2023-09-21 |
| 226 | 2023-09-20 | 66,900 | -2,000 | 0.25 | 26,400,000 | 379,658 | 5.675 | 2023-09-18 |
| 227 | 2023-09-13 | 68,900 | -600 | 0.26 | 26,400,000 | 387,218 | 5.620 | 2023-09-11 |
| 228 | 2023-09-11 | 69,500 | -100 | 0.26 | 26,400,000 | 385,030 | 5.540 | 2023-09-06 |
| 229 | 2023-09-07 | 69,600 | -200 | 0.26 | 26,400,000 | 385,584 | 5.540 | 2023-09-05 |
| 230 | 2023-08-31 | 69,800 | -24,800 | 0.24 | 28,800,000 | 384,249 | 5.505 | 2023-08-29 |
| 231 | 2023-08-30 | 94,600 | 100 | 0.33 | 28,800,000 | 534,490 | 5.650 | 2023-08-28 |
| 232 | 2023-08-28 | 94,500 | -22,700 | 0.33 | 28,800,000 | 530,618 | 5.615 | 2023-08-24 |
| 233 | 2023-08-24 | 117,200 | -1,200 | 0.41 | 28,800,000 | 670,970 | 5.725 | 2023-08-22 |
| 234 | 2023-08-23 | 118,400 | 20,800 | 0.41 | 28,800,000 | 689,088 | 5.820 | 2023-08-21 |
| 235 | 2023-08-17 | 97,600 | -100 | 0.34 | 28,800,000 | 538,752 | 5.520 | 2023-08-15 |
| 236 | 2023-08-16 | 97,700 | 3,500 | 0.34 | 28,800,000 | 532,954 | 5.455 | 2023-08-14 |
| 237 | 2023-08-01 | 94,200 | -3,800 | 0.30 | 31,200,000 | 484,188 | 5.140 | 2023-07-28 |
| 238 | 2023-07-25 | 98,000 | 3,800 | 0.31 | 31,200,000 | 527,730 | 5.385 | 2023-07-21 |
| 239 | 2023-07-20 | 94,200 | -20,400 | 0.30 | 31,200,000 | 508,680 | 5.400 | 2023-07-18 |
| 240 | 2023-07-18 | 114,600 | 1,000 | 0.37 | 31,200,000 | 607,380 | 5.300 | 2023-07-13 |
| 241 | 2023-07-14 | 113,600 | 2,500 | 0.36 | 31,200,000 | 619,120 | 5.450 | 2023-07-12 |
| 242 | 2023-07-13 | 111,100 | 2,000 | 0.36 | 31,200,000 | 612,717 | 5.515 | 2023-07-11 |
| 243 | 2023-07-12 | 109,100 | 10,500 | 0.35 | 31,200,000 | 607,142 | 5.565 | 2023-07-10 |
| 244 | 2023-07-11 | 98,600 | 3,000 | 0.32 | 31,200,000 | 551,667 | 5.595 | 2023-07-07 |
| 245 | 2023-07-10 | 95,600 | -2,900 | 0.27 | 36,000,000 | 529,624 | 5.540 | 2023-07-06 |
| 246 | 2023-07-06 | 98,500 | 1,000 | 0.27 | 36,000,000 | 525,005 | 5.330 | 2023-07-04 |
| 247 | 2023-06-30 | 97,500 | -10,600 | 0.27 | 36,000,000 | 526,500 | 5.400 | 2023-06-28 |
| 248 | 2023-06-28 | 108,100 | 25,800 | 0.30 | 36,000,000 | 594,550 | 5.500 | 2023-06-26 |
| 249 | 2023-06-26 | 82,300 | -2,300 | 0.23 | 36,000,000 | 444,009 | 5.395 | 2023-06-21 |
| 250 | 2023-06-23 | 84,600 | -11,000 | 0.23 | 37,600,000 | 447,111 | 5.285 | 2023-06-20 |
| 251 | 2023-06-21 | 95,600 | -4,500 | 0.25 | 37,600,000 | 498,076 | 5.210 | 2023-06-19 |
| 252 | 2023-06-20 | 100,100 | -29,400 | 0.27 | 37,600,000 | 518,518 | 5.180 | 2023-06-16 |
| 253 | 2023-06-19 | 129,500 | 11,000 | 0.34 | 37,600,000 | 677,285 | 5.230 | 2023-06-15 |
| 254 | 2023-06-16 | 118,500 | -12,100 | 0.32 | 37,600,000 | 633,383 | 5.345 | 2023-06-14 |
| 255 | 2023-06-15 | 130,600 | 11,000 | 0.35 | 37,600,000 | 694,792 | 5.320 | 2023-06-13 |
| 256 | 2023-06-12 | 119,600 | 300 | 0.32 | 37,600,000 | 645,840 | 5.400 | 2023-06-08 |
| 257 | 2023-06-09 | 119,300 | 1,000 | 0.32 | 37,600,000 | 644,817 | 5.405 | 2023-06-07 |
| 258 | 2023-06-08 | 118,300 | 1,000 | 0.27 | 44,000,000 | 646,510 | 5.465 | 2023-06-06 |
| 259 | 2023-06-07 | 117,300 | -3,700 | 0.27 | 44,000,000 | 641,045 | 5.465 | 2023-06-05 |
| 260 | 2023-06-06 | 121,000 | 5,800 | 0.28 | 44,000,000 | 664,895 | 5.495 | 2023-06-02 |
| 261 | 2023-06-05 | 115,200 | 7,700 | 0.26 | 44,000,000 | 660,672 | 5.735 | 2023-06-01 |
| 262 | 2023-06-02 | 107,500 | -1,000 | 0.24 | 44,000,000 | 617,050 | 5.740 | 2023-05-31 |
| 263 | 2023-06-01 | 108,500 | -1,500 | 0.25 | 44,000,000 | 608,143 | 5.605 | 2023-05-30 |
| 264 | 2023-05-31 | 110,000 | 4,300 | 0.25 | 44,000,000 | 620,400 | 5.640 | 2023-05-29 |
| 265 | 2023-05-24 | 105,700 | 3,900 | 0.24 | 44,000,000 | 561,267 | 5.310 | 2023-05-22 |
| 266 | 2023-05-22 | 101,800 | 3,000 | 0.23 | 44,000,000 | 542,085 | 5.325 | 2023-05-18 |
| 267 | 2023-05-17 | 98,800 | 13,300 | 0.22 | 44,000,000 | 519,194 | 5.255 | 2023-05-15 |
| 268 | 2023-05-12 | 85,500 | -2,000 | 0.19 | 44,000,000 | 454,005 | 5.310 | 2023-05-10 |
| 269 | 2023-05-11 | 87,500 | -12,500 | 0.20 | 44,000,000 | 462,875 | 5.290 | 2023-05-09 |
| 270 | 2023-05-10 | 100,000 | -400 | 0.23 | 44,000,000 | 517,500 | 5.175 | 2023-05-08 |
| 271 | 2023-05-05 | 100,400 | 2,300 | 0.25 | 40,800,000 | 536,136 | 5.340 | 2023-05-03 |
| 272 | 2023-05-04 | 98,100 | -200 | 0.24 | 40,800,000 | 516,497 | 5.265 | 2023-05-02 |
| 273 | 2023-05-03 | 98,300 | 600 | 0.24 | 40,800,000 | 517,550 | 5.265 | 2023-04-28 |
| 274 | 2023-04-28 | 97,700 | 25,200 | 0.24 | 40,800,000 | 517,810 | 5.300 | 2023-04-26 |
| 275 | 2023-04-27 | 72,500 | 2,000 | 0.18 | 40,800,000 | 388,238 | 5.355 | 2023-04-25 |
| 276 | 2023-04-26 | 70,500 | -2,000 | 0.17 | 40,800,000 | 371,535 | 5.270 | 2023-04-24 |
| 277 | 2023-04-24 | 72,500 | -1,500 | 0.18 | 40,800,000 | 374,463 | 5.165 | 2023-04-20 |
| 278 | 2023-04-21 | 74,000 | -5,500 | 0.18 | 40,800,000 | 381,840 | 5.160 | 2023-04-19 |
| 279 | 2023-04-19 | 79,500 | 3,000 | 0.19 | 40,800,000 | 401,475 | 5.050 | 2023-04-17 |
| 280 | 2023-04-17 | 76,500 | 3,100 | 0.19 | 40,800,000 | 395,505 | 5.170 | 2023-04-13 |
| 281 | 2023-04-13 | 73,400 | -4,200 | 0.18 | 40,800,000 | 376,542 | 5.130 | 2023-04-11 |
| 282 | 2023-04-04 | 77,600 | 900 | 0.19 | 40,800,000 | 398,088 | 5.130 | 2023-03-31 |
| 283 | 2023-03-31 | 76,700 | -400 | 0.19 | 40,800,000 | 398,840 | 5.200 | 2023-03-29 |
| 284 | 2023-03-30 | 77,100 | -111,600 | 0.19 | 40,800,000 | 409,016 | 5.305 | 2023-03-28 |
| 285 | 2023-03-29 | 188,700 | -6,700 | 0.46 | 40,800,000 | 1,011,432 | 5.360 | 2023-03-27 |
| 286 | 2023-03-27 | 195,400 | 26,800 | 0.48 | 40,800,000 | 1,022,919 | 5.235 | 2023-03-23 |
| 287 | 2023-03-24 | 168,600 | 3,800 | 0.41 | 40,800,000 | 903,696 | 5.360 | 2023-03-22 |
| 288 | 2023-03-21 | 164,800 | -10,000 | 0.40 | 40,800,000 | 885,800 | 5.375 | 2023-03-17 |
| 289 | 2023-03-20 | 174,800 | 2,000 | 0.43 | 40,800,000 | 956,156 | 5.470 | 2023-03-16 |
| 290 | 2023-03-17 | 172,800 | 17,500 | 0.42 | 40,800,000 | 928,800 | 5.375 | 2023-03-15 |
| 291 | 2023-03-15 | 155,300 | 10,300 | 0.38 | 40,800,000 | 830,079 | 5.345 | 2023-03-13 |
| 292 | 2023-03-14 | 145,000 | 400 | 0.36 | 40,800,000 | 790,975 | 5.455 | 2023-03-10 |
| 293 | 2023-03-10 | 144,600 | -13,000 | 0.35 | 40,800,000 | 762,042 | 5.270 | 2023-03-08 |
| 294 | 2023-03-09 | 157,600 | -2,000 | 0.39 | 40,800,000 | 810,064 | 5.140 | 2023-03-07 |
| 295 | 2023-03-07 | 159,600 | 2,000 | 0.39 | 40,800,000 | 817,950 | 5.125 | 2023-03-03 |
| 296 | 2023-03-03 | 157,600 | 3,900 | 0.39 | 40,800,000 | 807,700 | 5.125 | 2023-03-01 |
| 297 | 2023-03-01 | 153,700 | 6,300 | 0.38 | 40,800,000 | 816,147 | 5.310 | 2023-02-27 |
| 298 | 2023-02-28 | 147,400 | -8,500 | 0.36 | 40,800,000 | 779,746 | 5.290 | 2023-02-24 |
| 299 | 2023-02-24 | 155,900 | -2,000 | 0.38 | 40,800,000 | 808,342 | 5.185 | 2023-02-22 |
| 300 | 2023-02-21 | 157,900 | -11,000 | 0.39 | 40,800,000 | 805,290 | 5.100 | 2023-02-17 |
| 301 | 2023-02-20 | 168,900 | 63,800 | 0.37 | 45,600,000 | 852,945 | 5.050 | 2023-02-16 |
| 302 | 2023-02-14 | 105,100 | -12,000 | 0.23 | 45,600,000 | 525,500 | 5.000 | 2023-02-10 |
| 303 | 2023-02-13 | 117,100 | 12,700 | 0.26 | 45,600,000 | 573,322 | 4.896 | 2023-02-09 |
| 304 | 2023-02-09 | 104,400 | 500 | 0.23 | 45,600,000 | 518,450 | 4.966 | 2023-02-07 |
| 305 | 2023-02-08 | 103,900 | -10,500 | 0.23 | 45,600,000 | 519,084 | 4.996 | 2023-02-06 |
| 306 | 2023-02-06 | 114,400 | -22,500 | 0.25 | 45,600,000 | 551,637 | 4.822 | 2023-02-02 |
| 307 | 2023-02-01 | 136,900 | -112,400 | 0.28 | 49,600,000 | 657,668 | 4.804 | 2023-01-30 |
| 308 | 2023-01-31 | 249,300 | 8,500 | 0.47 | 52,800,000 | 1,165,727 | 4.676 | 2023-01-27 |
| 309 | 2023-01-30 | 240,800 | 113,700 | 0.46 | 52,000,000 | 1,132,723 | 4.704 | 2023-01-26 |
| 310 | 2023-01-27 | 127,100 | -10,000 | 0.24 | 52,000,000 | 612,876 | 4.822 | 2023-01-20 |
| 311 | 2023-01-26 | 137,100 | 15,000 | 0.28 | 48,800,000 | 671,516 | 4.898 | 2023-01-19 |
| 312 | 2023-01-17 | 122,100 | 2,700 | 0.25 | 48,000,000 | 593,650 | 4.862 | 2023-01-13 |
| 313 | 2023-01-12 | 119,400 | -10,000 | 0.26 | 46,400,000 | 592,463 | 4.962 | 2023-01-10 |
| 314 | 2023-01-09 | 129,400 | 10,000 | 0.29 | 44,000,000 | 650,235 | 5.025 | 2023-01-05 |
| 315 | 2023-01-06 | 119,400 | -9,700 | 0.27 | 44,000,000 | 609,537 | 5.105 | 2023-01-04 |
| 316 | 2023-01-05 | 129,100 | -1,700 | 0.32 | 40,800,000 | 678,421 | 5.255 | 2023-01-03 |
| 317 | 2022-12-30 | 130,800 | 13,600 | 0.32 | 40,800,000 | 695,202 | 5.315 | 2022-12-28 |
| 318 | 2022-12-23 | 117,200 | 600 | 0.29 | 40,800,000 | 648,116 | 5.530 | 2022-12-21 |
| 319 | 2022-12-22 | 116,600 | 22,200 | 0.29 | 40,800,000 | 646,547 | 5.545 | 2022-12-20 |
| 320 | 2022-12-21 | 94,400 | 10,000 | 0.23 | 40,800,000 | 517,312 | 5.480 | 2022-12-19 |
| 321 | 2022-12-20 | 84,400 | 2,000 | 0.21 | 40,800,000 | 458,292 | 5.430 | 2022-12-16 |
| 322 | 2022-12-19 | 82,400 | -7,000 | 0.20 | 40,800,000 | 450,316 | 5.465 | 2022-12-15 |
| 323 | 2022-12-15 | 89,400 | -7,900 | 0.22 | 40,800,000 | 482,760 | 5.400 | 2022-12-13 |
| 324 | 2022-12-14 | 97,300 | -7,000 | 0.24 | 40,800,000 | 529,312 | 5.440 | 2022-12-12 |
| 325 | 2022-12-13 | 104,300 | 5,500 | 0.26 | 40,800,000 | 554,355 | 5.315 | 2022-12-09 |
| 326 | 2022-12-12 | 98,800 | -14,600 | 0.24 | 40,800,000 | 536,978 | 5.435 | 2022-12-08 |
| 327 | 2022-12-09 | 113,400 | 11,500 | 0.28 | 40,800,000 | 637,308 | 5.620 | 2022-12-07 |
| 328 | 2022-12-07 | 101,900 | 13,900 | 0.25 | 40,800,000 | 551,279 | 5.410 | 2022-12-05 |
| 329 | 2022-12-02 | 88,000 | 10,800 | 0.25 | 35,200,000 | 506,880 | 5.760 | 2022-11-30 |
| 330 | 2022-12-01 | 77,200 | 10,100 | 0.22 | 35,200,000 | 450,462 | 5.835 | 2022-11-29 |
| 331 | 2022-11-30 | 67,100 | 100 | 0.19 | 35,200,000 | 412,665 | 6.150 | 2022-11-28 |
| 332 | 2022-11-23 | 67,000 | -20,100 | 0.19 | 35,200,000 | 404,010 | 6.030 | 2022-11-21 |
| 333 | 2022-11-22 | 87,100 | -100 | 0.25 | 35,200,000 | 515,632 | 5.920 | 2022-11-18 |
| 334 | 2022-11-21 | 87,200 | -10,500 | 0.25 | 35,200,000 | 513,608 | 5.890 | 2022-11-17 |
| 335 | 2022-11-17 | 97,700 | 19,600 | 0.31 | 32,000,000 | 567,637 | 5.810 | 2022-11-15 |
| 336 | 2022-11-16 | 78,100 | 13,000 | 0.24 | 32,000,000 | 474,067 | 6.070 | 2022-11-14 |
| 337 | 2022-11-15 | 65,100 | 8,000 | 0.20 | 32,000,000 | 400,691 | 6.155 | 2022-11-11 |
| 338 | 2022-11-09 | 57,100 | -41,000 | 0.18 | 32,000,000 | 369,152 | 6.465 | 2022-11-07 |
| 339 | 2022-11-08 | 98,100 | -13,700 | 0.31 | 32,000,000 | 653,346 | 6.660 | 2022-11-04 |
| 340 | 2022-11-04 | 111,800 | 3,000 | 0.40 | 28,000,000 | 761,358 | 6.810 | 2022-11-02 |
| 341 | 2022-10-27 | 108,800 | 57,300 | 0.41 | 26,400,000 | 776,288 | 7.135 | 2022-10-25 |
| 342 | 2022-10-26 | 51,500 | -40,300 | 0.20 | 26,400,000 | 367,195 | 7.130 | 2022-10-24 |
| 343 | 2022-10-24 | 91,800 | -14,800 | 0.35 | 26,400,000 | 614,142 | 6.690 | 2022-10-20 |
| 344 | 2022-10-21 | 106,600 | -4,600 | 0.40 | 26,400,000 | 703,027 | 6.595 | 2022-10-19 |
| 345 | 2022-10-20 | 111,200 | -73,400 | 0.42 | 26,400,000 | 716,128 | 6.440 | 2022-10-18 |
| 346 | 2022-10-19 | 184,600 | 18,000 | 0.70 | 26,400,000 | 1,206,361 | 6.535 | 2022-10-17 |
| 347 | 2022-10-18 | 166,600 | 5,900 | 0.63 | 26,400,000 | 1,093,729 | 6.565 | 2022-10-14 |
| 348 | 2022-10-17 | 160,700 | -5,700 | 0.61 | 26,400,000 | 1,067,852 | 6.645 | 2022-10-13 |
| 349 | 2022-10-14 | 166,400 | 67,900 | 0.63 | 26,400,000 | 1,087,424 | 6.535 | 2022-10-12 |
| 350 | 2022-10-13 | 98,500 | 4,600 | 0.37 | 26,400,000 | 639,265 | 6.490 | 2022-10-11 |
| 351 | 2022-10-12 | 93,900 | -200 | 0.36 | 26,400,000 | 594,387 | 6.330 | 2022-10-10 |
| 352 | 2022-10-11 | 94,100 | -100 | 0.36 | 26,400,000 | 578,715 | 6.150 | 2022-10-07 |
| 353 | 2022-10-10 | 94,200 | -72,600 | 0.36 | 26,400,000 | 570,381 | 6.055 | 2022-10-06 |
| 354 | 2022-10-07 | 166,800 | -200 | 0.63 | 26,400,000 | 1,006,638 | 6.035 | 2022-10-05 |
| 355 | 2022-10-06 | 167,000 | 2,200 | 0.63 | 26,400,000 | 1,069,635 | 6.405 | 2022-10-03 |
| 356 | 2022-09-30 | 164,800 | 72,600 | 0.52 | 32,000,000 | 1,047,304 | 6.355 | 2022-09-28 |
| 357 | 2022-09-29 | 92,200 | -75,000 | 0.29 | 32,000,000 | 567,030 | 6.150 | 2022-09-27 |
| 358 | 2022-09-28 | 167,200 | -300 | 0.52 | 32,000,000 | 1,024,936 | 6.130 | 2022-09-26 |
| 359 | 2022-09-27 | 167,500 | 65,200 | 0.52 | 32,000,000 | 1,024,263 | 6.115 | 2022-09-23 |
| 360 | 2022-09-26 | 102,300 | 100 | 0.32 | 32,000,000 | 619,427 | 6.055 | 2022-09-22 |
| 361 | 2022-09-23 | 102,200 | -76,600 | 0.32 | 32,000,000 | 608,090 | 5.950 | 2022-09-21 |
| 362 | 2022-09-22 | 178,800 | 76,600 | 0.56 | 32,000,000 | 1,044,192 | 5.840 | 2022-09-20 |
| 363 | 2022-09-20 | 102,200 | -400 | 0.32 | 32,000,000 | 597,359 | 5.845 | 2022-09-16 |
| 364 | 2022-09-14 | 102,600 | -5,600 | 0.32 | 32,000,000 | 581,742 | 5.670 | 2022-09-09 |
| 365 | 2022-09-07 | 108,200 | -7,400 | 0.31 | 34,400,000 | 621,068 | 5.740 | 2022-09-05 |
| 366 | 2022-09-01 | 115,600 | -1,300 | 0.30 | 38,400,000 | 641,580 | 5.550 | 2022-08-30 |
| 367 | 2022-08-30 | 116,900 | -200 | 0.30 | 38,400,000 | 641,781 | 5.490 | 2022-08-26 |
| 368 | 2022-08-29 | 117,100 | 400 | 0.30 | 38,400,000 | 649,320 | 5.545 | 2022-08-25 |
| 369 | 2022-08-25 | 116,700 | 400 | 0.30 | 38,400,000 | 664,023 | 5.690 | 2022-08-23 |
| 370 | 2022-08-23 | 116,300 | -500 | 0.30 | 38,400,000 | 651,280 | 5.600 | 2022-08-19 |
| 371 | 2022-08-19 | 116,800 | -700 | 0.30 | 38,400,000 | 650,576 | 5.570 | 2022-08-17 |
| 372 | 2022-08-08 | 117,500 | -9,800 | 0.31 | 38,400,000 | 648,013 | 5.515 | 2022-08-04 |
| 373 | 2022-08-05 | 127,300 | 200 | 0.33 | 38,400,000 | 717,336 | 5.635 | 2022-08-03 |
| 374 | 2022-08-04 | 127,100 | -400 | 0.30 | 42,400,000 | 720,022 | 5.665 | 2022-08-02 |
| 375 | 2022-08-03 | 127,500 | 1,500 | 0.30 | 42,400,000 | 703,163 | 5.515 | 2022-08-01 |
| 376 | 2022-08-02 | 126,000 | 700 | 0.30 | 42,400,000 | 696,150 | 5.525 | 2022-07-29 |
| 377 | 2022-07-29 | 125,300 | -3,700 | 0.28 | 44,800,000 | 675,367 | 5.390 | 2022-07-27 |
| 378 | 2022-07-27 | 129,000 | -1,300 | 0.29 | 44,800,000 | 698,535 | 5.415 | 2022-07-25 |
| 379 | 2022-07-26 | 130,300 | 1,300 | 0.29 | 44,800,000 | 703,620 | 5.400 | 2022-07-22 |
| 380 | 2022-07-22 | 129,000 | -300 | 0.27 | 48,000,000 | 687,570 | 5.330 | 2022-07-20 |
| 381 | 2022-07-19 | 129,300 | 3,700 | 0.27 | 48,000,000 | 710,504 | 5.495 | 2022-07-15 |
| 382 | 2022-07-15 | 125,600 | 13,100 | 0.26 | 48,000,000 | 673,216 | 5.360 | 2022-07-13 |
| 383 | 2022-07-13 | 112,500 | 300 | 0.23 | 48,000,000 | 595,688 | 5.295 | 2022-07-11 |
| 384 | 2022-07-06 | 112,200 | 300 | 0.23 | 48,000,000 | 575,586 | 5.130 | 2022-07-04 |
| 385 | 2022-07-05 | 111,900 | -10,000 | 0.23 | 48,000,000 | 574,607 | 5.135 | 2022-06-30 |
| 386 | 2022-07-04 | 121,900 | 10,000 | 0.25 | 48,000,000 | 624,128 | 5.120 | 2022-06-29 |
| 387 | 2022-06-16 | 111,900 | -52,200 | 0.22 | 51,200,000 | 597,546 | 5.340 | 2022-06-14 |
| 388 | 2022-06-15 | 164,100 | 47,200 | 0.32 | 51,200,000 | 884,499 | 5.390 | 2022-06-13 |
| 389 | 2022-06-14 | 116,900 | 1,000 | 0.23 | 51,200,000 | 609,049 | 5.210 | 2022-06-10 |
| 390 | 2022-06-08 | 115,900 | 14,000 | 0.24 | 48,000,000 | 610,214 | 5.265 | 2022-06-06 |
| 391 | 2022-06-07 | 101,900 | -7,500 | 0.21 | 48,000,000 | 551,789 | 5.415 | 2022-06-02 |
| 392 | 2022-06-02 | 109,400 | -17,600 | 0.28 | 39,200,000 | 585,290 | 5.350 | 2022-05-31 |
| 393 | 2022-06-01 | 127,000 | 25,100 | 0.32 | 39,200,000 | 687,070 | 5.410 | 2022-05-30 |
| 394 | 2022-05-24 | 101,900 | 300 | 0.26 | 39,200,000 | 565,036 | 5.545 | 2022-05-20 |
| 395 | 2022-05-23 | 101,600 | -2,000 | 0.26 | 39,200,000 | 581,660 | 5.725 | 2022-05-19 |
| 396 | 2022-05-19 | 103,600 | -6,600 | 0.26 | 39,200,000 | 581,714 | 5.615 | 2022-05-17 |
| 397 | 2022-05-17 | 110,200 | 10,000 | 0.28 | 39,200,000 | 639,160 | 5.800 | 2022-05-13 |
| 398 | 2022-05-13 | 100,200 | -10,000 | 0.26 | 39,200,000 | 585,669 | 5.845 | 2022-05-11 |
| 399 | 2022-05-12 | 110,200 | 300 | 0.28 | 39,200,000 | 651,282 | 5.910 | 2022-05-10 |
| 400 | 2022-05-11 | 109,900 | 10,100 | 0.28 | 39,200,000 | 636,321 | 5.790 | 2022-05-06 |
| 401 | 2022-05-10 | 99,800 | 200 | 0.21 | 48,000,000 | 556,884 | 5.580 | 2022-05-05 |
| 402 | 2022-05-04 | 99,600 | -1,000 | 0.21 | 48,000,000 | 548,298 | 5.505 | 2022-04-29 |
| 403 | 2022-05-03 | 100,600 | -3,000 | 0.21 | 48,000,000 | 578,953 | 5.755 | 2022-04-28 |
| 404 | 2022-04-29 | 103,600 | -3,400 | 0.22 | 48,000,000 | 603,470 | 5.825 | 2022-04-27 |
| 405 | 2022-04-28 | 107,000 | 5,000 | 0.22 | 48,000,000 | 625,950 | 5.850 | 2022-04-26 |
| 406 | 2022-04-27 | 102,000 | -3,100 | 0.21 | 48,000,000 | 597,720 | 5.860 | 2022-04-25 |
| 407 | 2022-04-26 | 105,100 | -1,900 | 0.25 | 42,400,000 | 594,341 | 5.655 | 2022-04-22 |
| 408 | 2022-04-25 | 107,000 | 1,000 | 0.26 | 40,800,000 | 603,480 | 5.640 | 2022-04-21 |
| 409 | 2022-04-22 | 106,000 | -10,000 | 0.26 | 40,800,000 | 590,420 | 5.570 | 2022-04-20 |
| 410 | 2022-04-20 | 116,000 | 10,600 | 0.28 | 40,800,000 | 629,880 | 5.430 | 2022-04-14 |
| 411 | 2022-04-14 | 105,400 | -10,000 | 0.26 | 40,800,000 | 578,119 | 5.485 | 2022-04-12 |
| 412 | 2022-04-13 | 115,400 | -5,500 | 0.28 | 40,800,000 | 636,431 | 5.515 | 2022-04-11 |
| 413 | 2022-04-12 | 120,900 | -5,500 | 0.30 | 40,800,000 | 646,815 | 5.350 | 2022-04-08 |
| 414 | 2022-04-11 | 126,400 | 2,000 | 0.31 | 40,800,000 | 676,872 | 5.355 | 2022-04-07 |
| 415 | 2022-04-07 | 124,400 | 10,000 | 0.30 | 40,800,000 | 646,880 | 5.200 | 2022-04-04 |
| 416 | 2022-04-06 | 114,400 | 9,200 | 0.28 | 40,800,000 | 609,180 | 5.325 | 2022-04-01 |
| 417 | 2022-04-01 | 105,200 | 300 | 0.26 | 40,800,000 | 553,878 | 5.265 | 2022-03-30 |
| 418 | 2022-03-30 | 104,900 | 2,800 | 0.26 | 40,800,000 | 566,460 | 5.400 | 2022-03-28 |
| 419 | 2022-03-29 | 102,100 | -200,000 | 0.25 | 40,800,000 | 559,508 | 5.480 | 2022-03-25 |
| 420 | 2022-03-28 | 302,100 | -10,000 | 0.74 | 40,800,000 | 1,611,704 | 5.335 | 2022-03-24 |
| 421 | 2022-03-25 | 312,100 | 119,500 | 0.76 | 40,800,000 | 1,654,130 | 5.300 | 2022-03-23 |
| 422 | 2022-03-21 | 192,600 | 138,500 | 0.47 | 40,800,000 | 1,058,337 | 5.495 | 2022-03-17 |
| 423 | 2022-03-18 | 54,100 | -700 | 0.13 | 40,800,000 | 318,649 | 5.890 | 2022-03-16 |
| 424 | 2022-03-17 | 54,800 | -367,800 | 0.13 | 40,800,000 | 354,556 | 6.470 | 2022-03-15 |
| 425 | 2022-03-16 | 422,600 | -8,500 | 1.04 | 40,800,000 | 2,588,425 | 6.125 | 2022-03-14 |
| 426 | 2022-03-15 | 431,100 | -2,400 | 0.91 | 47,200,000 | 2,511,158 | 5.825 | 2022-03-11 |
| 427 | 2022-03-14 | 433,500 | -2,000 | 0.83 | 52,000,000 | 2,492,625 | 5.750 | 2022-03-10 |
| 428 | 2022-03-11 | 435,500 | -18,200 | 0.73 | 60,000,000 | 2,543,320 | 5.840 | 2022-03-09 |
| 429 | 2022-03-10 | 453,700 | 400 | 0.76 | 60,000,000 | 2,638,266 | 5.815 | 2022-03-08 |
| 430 | 2022-03-09 | 453,300 | -332,400 | 0.72 | 63,200,000 | 2,583,810 | 5.700 | 2022-03-07 |
| 431 | 2022-03-08 | 785,700 | -69,000 | 1.24 | 63,200,000 | 4,340,993 | 5.525 | 2022-03-04 |
| 432 | 2022-03-07 | 854,700 | -900 | 1.35 | 63,200,000 | 4,602,560 | 5.385 | 2022-03-03 |
| 433 | 2022-03-04 | 855,600 | -35,300 | 1.35 | 63,200,000 | 4,624,518 | 5.405 | 2022-03-02 |
| 434 | 2022-03-03 | 890,900 | 400 | 1.09 | 81,600,000 | 4,730,679 | 5.310 | 2022-03-01 |
| 435 | 2022-03-01 | 890,500 | -5,000 | 1.09 | 81,600,000 | 4,724,103 | 5.305 | 2022-02-25 |
| 436 | 2022-02-28 | 895,500 | -12,000 | 1.10 | 81,600,000 | 4,728,240 | 5.280 | 2022-02-24 |
| 437 | 2022-02-22 | 907,500 | -105,100 | 1.08 | 84,000,000 | 4,526,610 | 4.988 | 2022-02-18 |
| 438 | 2022-02-18 | 1,012,600 | 103,500 | 1.21 | 84,000,000 | 4,971,866 | 4.910 | 2022-02-16 |
| 439 | 2022-02-16 | 909,100 | -100,100 | 1.08 | 84,000,000 | 4,489,136 | 4.938 | 2022-02-14 |
| 440 | 2022-02-14 | 1,009,200 | -6,000 | 1.20 | 84,000,000 | 4,922,878 | 4.878 | 2022-02-10 |
| 441 | 2022-02-11 | 1,015,200 | 115,100 | 1.21 | 84,000,000 | 5,019,149 | 4.944 | 2022-02-09 |
| 442 | 2022-02-10 | 900,100 | -92,700 | 1.07 | 84,000,000 | 4,484,298 | 4.982 | 2022-02-08 |
| 443 | 2022-02-09 | 992,800 | -12,000 | 1.18 | 84,000,000 | 4,920,317 | 4.956 | 2022-02-07 |
| 444 | 2022-02-08 | 1,004,800 | 104,700 | 1.20 | 84,000,000 | 4,969,741 | 4.946 | 2022-02-04 |
| 445 | 2022-02-07 | 900,100 | -89,300 | 1.07 | 84,000,000 | 4,649,017 | 5.165 | 2022-01-28 |
| 446 | 2022-01-28 | 989,400 | 6,300 | 1.18 | 84,000,000 | 4,976,682 | 5.030 | 2022-01-26 |
| 447 | 2022-01-25 | 983,100 | -20,000 | 1.17 | 84,000,000 | 4,815,224 | 4.898 | 2022-01-21 |
| 448 | 2022-01-24 | 1,003,100 | 50,000 | 1.19 | 84,000,000 | 4,911,178 | 4.896 | 2022-01-20 |
| 449 | 2022-01-19 | 953,100 | 19,900 | 1.13 | 84,000,000 | 4,808,390 | 5.045 | 2022-01-17 |
| 450 | 2022-01-17 | 933,200 | -2,200 | 1.11 | 84,000,000 | 4,670,666 | 5.005 | 2022-01-13 |
| 451 | 2022-01-14 | 935,400 | 27,600 | 1.15 | 81,600,000 | 4,695,708 | 5.020 | 2022-01-12 |
| 452 | 2022-01-12 | 907,800 | 89,300 | 1.11 | 81,600,000 | 4,666,092 | 5.140 | 2022-01-10 |
| 453 | 2022-01-11 | 818,500 | 100 | 1.00 | 81,600,000 | 4,260,293 | 5.205 | 2022-01-07 |
| 454 | 2022-01-05 | 818,400 | -86,600 | 1.05 | 77,600,000 | 4,308,876 | 5.265 | 2022-01-03 |
| 455 | 2022-01-04 | 905,000 | 55,600 | 1.17 | 77,600,000 | 4,791,975 | 5.295 | 2021-12-30 |
| 456 | 2021-12-23 | 849,400 | -14,200 | 1.06 | 80,000,000 | 4,527,302 | 5.330 | 2021-12-21 |
| 457 | 2021-12-22 | 863,600 | -111,000 | 1.08 | 80,000,000 | 4,650,486 | 5.385 | 2021-12-20 |
| 458 | 2021-12-21 | 974,600 | -6,000 | 1.22 | 80,000,000 | 5,150,761 | 5.285 | 2021-12-17 |
| 459 | 2021-12-17 | 980,600 | 400 | 1.23 | 80,000,000 | 5,143,247 | 5.245 | 2021-12-15 |
| 460 | 2021-12-16 | 980,200 | 6,000 | 1.23 | 80,000,000 | 5,097,040 | 5.200 | 2021-12-14 |
| 461 | 2021-12-13 | 974,200 | -300 | 1.22 | 80,000,000 | 4,934,323 | 5.065 | 2021-12-09 |
| 462 | 2021-12-08 | 974,500 | -10,000 | 1.22 | 80,000,000 | 5,130,743 | 5.265 | 2021-12-06 |
| 463 | 2021-12-02 | 984,500 | -111,000 | 1.03 | 95,200,000 | 5,163,703 | 5.245 | 2021-11-30 |
| 464 | 2021-12-01 | 1,095,500 | -145,800 | 1.15 | 95,200,000 | 5,652,780 | 5.160 | 2021-11-29 |
| 465 | 2021-11-30 | 1,241,300 | -81,900 | 1.30 | 95,200,000 | 6,349,250 | 5.115 | 2021-11-26 |
| 466 | 2021-11-24 | 1,323,200 | 500 | 1.31 | 100,800,000 | 6,539,254 | 4.942 | 2021-11-22 |
| 467 | 2021-11-23 | 1,322,700 | 300 | 1.31 | 100,800,000 | 6,523,556 | 4.932 | 2021-11-19 |
| 468 | 2021-11-18 | 1,322,400 | -3,800 | 1.26 | 104,800,000 | 6,355,454 | 4.806 | 2021-11-16 |
| 469 | 2021-11-17 | 1,326,200 | -6,800 | 1.27 | 104,800,000 | 6,461,246 | 4.872 | 2021-11-15 |
| 470 | 2021-11-11 | 1,333,000 | -10,000 | 1.27 | 104,800,000 | 6,635,674 | 4.978 | 2021-11-09 |
| 471 | 2021-11-10 | 1,343,000 | 6,800 | 1.28 | 104,800,000 | 6,698,884 | 4.988 | 2021-11-08 |
| 472 | 2021-11-04 | 1,336,200 | 2,200 | 1.20 | 111,200,000 | 6,587,466 | 4.930 | 2021-11-02 |
| 473 | 2021-11-03 | 1,334,000 | -64,000 | 1.20 | 111,200,000 | 6,560,612 | 4.918 | 2021-11-01 |
| 474 | 2021-10-26 | 1,398,000 | 50,000 | 1.26 | 111,200,000 | 6,634,908 | 4.746 | 2021-10-22 |
| 475 | 2021-10-22 | 1,348,000 | 8,000 | 1.21 | 111,200,000 | 6,400,304 | 4.748 | 2021-10-20 |
| 476 | 2021-10-21 | 1,340,000 | 57,000 | 1.24 | 108,000,000 | 6,442,720 | 4.808 | 2021-10-19 |
| 477 | 2021-10-18 | 1,283,000 | 7,000 | 1.19 | 108,000,000 | 6,381,642 | 4.974 | 2021-10-12 |
| 478 | 2021-10-15 | 1,276,000 | 10,000 | 1.18 | 108,000,000 | 6,260,056 | 4.906 | 2021-10-11 |
| 479 | 2021-10-12 | 1,266,000 | 171,900 | 1.23 | 103,200,000 | 6,355,320 | 5.020 | 2021-10-08 |
| 480 | 2021-10-11 | 1,094,100 | 10,500 | 1.06 | 103,200,000 | 5,492,382 | 5.020 | 2021-10-07 |
| 481 | 2021-10-08 | 1,083,600 | 98,900 | 1.10 | 98,400,000 | 5,618,466 | 5.185 | 2021-10-06 |
| 482 | 2021-10-07 | 984,700 | 1,500 | 1.00 | 98,400,000 | 5,066,282 | 5.145 | 2021-10-05 |
| 483 | 2021-10-06 | 983,200 | -30,100 | 1.00 | 98,400,000 | 5,088,060 | 5.175 | 2021-10-04 |
| 484 | 2021-10-04 | 1,013,300 | 30,000 | 1.03 | 98,400,000 | 5,107,032 | 5.040 | 2021-09-29 |
| 485 | 2021-09-28 | 983,300 | -9,500 | 1.00 | 98,400,000 | 5,063,995 | 5.150 | 2021-09-24 |
| 486 | 2021-09-24 | 992,800 | -10,000 | 1.01 | 98,400,000 | 5,098,028 | 5.135 | 2021-09-21 |
| 487 | 2021-09-23 | 1,002,800 | -3,000 | 1.02 | 98,400,000 | 5,179,462 | 5.165 | 2021-09-20 |
| 488 | 2021-09-21 | 1,005,800 | 15,000 | 1.02 | 98,400,000 | 5,029,000 | 5.000 | 2021-09-17 |
| 489 | 2021-09-20 | 990,800 | 500 | 1.01 | 98,400,000 | 5,008,494 | 5.055 | 2021-09-16 |
| 490 | 2021-09-17 | 990,300 | 300 | 1.01 | 98,400,000 | 4,933,675 | 4.982 | 2021-09-15 |
| 491 | 2021-09-15 | 990,000 | -16,000 | 1.01 | 98,400,000 | 4,791,600 | 4.840 | 2021-09-13 |
| 492 | 2021-09-14 | 1,006,000 | 7,600 | 1.02 | 98,400,000 | 4,794,596 | 4.766 | 2021-09-10 |
| 493 | 2021-09-13 | 998,400 | -85,900 | 1.01 | 98,400,000 | 4,854,221 | 4.862 | 2021-09-09 |
| 494 | 2021-09-09 | 1,084,300 | 85,900 | 1.10 | 98,400,000 | 5,143,919 | 4.744 | 2021-09-07 |
| 495 | 2021-09-07 | 998,400 | -80,100 | 1.01 | 98,400,000 | 4,820,275 | 4.828 | 2021-09-03 |
| 496 | 2021-09-03 | 1,078,500 | 84,700 | 1.10 | 98,400,000 | 5,200,527 | 4.822 | 2021-09-01 |
| 497 | 2021-09-02 | 993,800 | -6,000 | 1.01 | 98,400,000 | 4,835,831 | 4.866 | 2021-08-31 |
| 498 | 2021-08-31 | 999,800 | 6,000 | 1.02 | 98,400,000 | 4,933,013 | 4.934 | 2021-08-27 |
| 499 | 2021-08-24 | 993,800 | -39,000 | 0.93 | 106,400,000 | 5,013,721 | 5.045 | 2021-08-20 |
| 500 | 2021-08-20 | 1,032,800 | -1,500 | 0.97 | 106,400,000 | 5,031,802 | 4.872 | 2021-08-18 |
| 501 | 2021-08-19 | 1,034,300 | -6,000 | 0.97 | 106,400,000 | 5,061,864 | 4.894 | 2021-08-17 |
| 502 | 2021-08-13 | 1,040,300 | 6,000 | 0.98 | 106,400,000 | 4,928,941 | 4.738 | 2021-08-11 |
| 503 | 2021-08-12 | 1,034,300 | -5,000 | 0.92 | 112,000,000 | 4,902,582 | 4.740 | 2021-08-10 |
| 504 | 2021-08-10 | 1,039,300 | -8,000 | 0.93 | 112,000,000 | 4,996,954 | 4.808 | 2021-08-06 |
| 505 | 2021-08-09 | 1,047,300 | -5,000 | 0.94 | 112,000,000 | 5,027,040 | 4.800 | 2021-08-05 |
| 506 | 2021-08-06 | 1,052,300 | 10,000 | 0.94 | 112,000,000 | 5,015,262 | 4.766 | 2021-08-04 |
| 507 | 2021-08-03 | 1,042,300 | -1,000 | 0.93 | 112,000,000 | 5,069,747 | 4.864 | 2021-07-30 |
| 508 | 2021-08-02 | 1,043,300 | 32,000 | 0.93 | 112,000,000 | 5,007,840 | 4.800 | 2021-07-29 |
| 509 | 2021-07-30 | 1,011,300 | -2,500 | 0.90 | 112,000,000 | 5,022,116 | 4.966 | 2021-07-28 |
| 510 | 2021-07-29 | 1,013,800 | -350,900 | 0.88 | 115,200,000 | 5,099,414 | 5.030 | 2021-07-27 |
| 511 | 2021-07-28 | 1,364,700 | -32,700 | 1.18 | 115,200,000 | 6,586,042 | 4.826 | 2021-07-26 |
| 512 | 2021-07-26 | 1,397,400 | 10,000 | 1.21 | 115,200,000 | 6,391,708 | 4.574 | 2021-07-22 |
| 513 | 2021-07-23 | 1,387,400 | 4,300 | 1.20 | 115,200,000 | 6,462,509 | 4.658 | 2021-07-21 |
| 514 | 2021-07-21 | 1,383,100 | -17,600 | 1.20 | 115,200,000 | 6,381,623 | 4.614 | 2021-07-19 |
| 515 | 2021-07-20 | 1,400,700 | 5,800 | 1.22 | 115,200,000 | 6,328,363 | 4.518 | 2021-07-16 |
| 516 | 2021-07-16 | 1,394,900 | 5,800 | 1.21 | 115,200,000 | 6,377,483 | 4.572 | 2021-07-14 |
| 517 | 2021-07-14 | 1,389,100 | -3,000 | 1.09 | 127,200,000 | 6,420,420 | 4.622 | 2021-07-12 |
| 518 | 2021-07-13 | 1,392,100 | -2,400 | 1.09 | 127,200,000 | 6,473,265 | 4.650 | 2021-07-09 |
| 519 | 2021-07-12 | 1,394,500 | -4,300 | 1.07 | 130,400,000 | 6,523,471 | 4.678 | 2021-07-08 |
| 520 | 2021-07-06 | 1,398,800 | -8,200 | 1.07 | 130,400,000 | 6,311,386 | 4.512 | 2021-07-02 |
| 521 | 2021-06-29 | 1,407,000 | 8,200 | 1.08 | 130,400,000 | 6,137,334 | 4.362 | 2021-06-25 |
| 522 | 2021-06-23 | 1,398,800 | -15,000 | 1.10 | 127,200,000 | 6,286,207 | 4.494 | 2021-06-21 |
| 523 | 2021-06-21 | 1,413,800 | 15,000 | 1.11 | 127,200,000 | 6,356,445 | 4.496 | 2021-06-17 |
| 524 | 2021-06-09 | 1,398,800 | -17,000 | 1.10 | 127,200,000 | 6,230,255 | 4.454 | 2021-06-07 |
| 525 | 2021-06-08 | 1,415,800 | 10,000 | 1.11 | 127,200,000 | 6,283,320 | 4.438 | 2021-06-04 |
| 526 | 2021-06-03 | 1,405,800 | -5,000 | 1.11 | 127,200,000 | 6,123,665 | 4.356 | 2021-06-01 |
| 527 | 2021-06-02 | 1,410,800 | -44,800 | 1.14 | 124,000,000 | 6,218,806 | 4.408 | 2021-05-31 |
| 528 | 2021-06-01 | 1,455,600 | 34,800 | 1.17 | 124,000,000 | 6,413,374 | 4.406 | 2021-05-28 |
| 529 | 2021-05-31 | 1,420,800 | -5,000 | 1.15 | 124,000,000 | 6,271,411 | 4.414 | 2021-05-27 |
| 530 | 2021-05-28 | 1,425,800 | -30,000 | 1.11 | 128,800,000 | 6,290,630 | 4.412 | 2021-05-26 |
| 531 | 2021-05-27 | 1,455,800 | 10,000 | 1.13 | 128,800,000 | 6,478,310 | 4.450 | 2021-05-25 |
| 532 | 2021-05-26 | 1,445,800 | 10,000 | 1.12 | 128,800,000 | 6,558,149 | 4.536 | 2021-05-24 |
| 533 | 2021-05-25 | 1,435,800 | -1,000 | 1.11 | 128,800,000 | 6,515,660 | 4.538 | 2021-05-21 |
| 534 | 2021-05-24 | 1,436,800 | 7,000 | 1.12 | 128,800,000 | 6,531,693 | 4.546 | 2021-05-20 |
| 535 | 2021-05-17 | 1,429,800 | 10,000 | 1.11 | 128,800,000 | 6,671,447 | 4.666 | 2021-05-13 |
| 536 | 2021-05-12 | 1,419,800 | -8,000 | 1.10 | 128,800,000 | 6,428,854 | 4.528 | 2021-05-10 |
| 537 | 2021-05-10 | 1,427,800 | 8,000 | 1.11 | 128,800,000 | 6,465,078 | 4.528 | 2021-05-06 |
| 538 | 2021-05-07 | 1,419,800 | -20,000 | 1.10 | 128,800,000 | 6,471,448 | 4.558 | 2021-05-05 |
| 539 | 2021-05-06 | 1,439,800 | 20,000 | 1.12 | 128,800,000 | 6,530,933 | 4.536 | 2021-05-04 |
| 540 | 2021-05-05 | 1,419,800 | -10,000 | 1.10 | 128,800,000 | 6,499,844 | 4.578 | 2021-05-03 |
| 541 | 2021-04-28 | 1,429,800 | -2,000 | 1.11 | 128,800,000 | 6,411,223 | 4.484 | 2021-04-26 |
| 542 | 2021-04-27 | 1,431,800 | -1,500 | 1.11 | 128,800,000 | 6,397,282 | 4.468 | 2021-04-23 |
| 543 | 2021-04-23 | 1,433,300 | -500 | 1.11 | 128,800,000 | 6,510,049 | 4.542 | 2021-04-21 |
| 544 | 2021-04-22 | 1,433,800 | -196,500 | 1.11 | 128,800,000 | 6,400,483 | 4.464 | 2021-04-20 |
| 545 | 2021-04-20 | 1,630,300 | -1,000 | 1.27 | 128,800,000 | 7,307,005 | 4.482 | 2021-04-16 |
| 546 | 2021-04-19 | 1,631,300 | 197,600 | 1.27 | 128,800,000 | 7,373,476 | 4.520 | 2021-04-15 |
| 547 | 2021-04-16 | 1,433,700 | -2,400 | 1.11 | 128,800,000 | 6,451,650 | 4.500 | 2021-04-14 |
| 548 | 2021-04-13 | 1,436,100 | -10,000 | 1.11 | 128,800,000 | 6,517,022 | 4.538 | 2021-04-09 |
| 549 | 2021-04-12 | 1,446,100 | 20,000 | 1.12 | 128,800,000 | 6,487,205 | 4.486 | 2021-04-08 |
| 550 | 2021-04-09 | 1,426,100 | 4,800 | 1.11 | 128,800,000 | 6,497,312 | 4.556 | 2021-04-07 |
| 551 | 2021-04-08 | 1,421,300 | 1,000 | 1.10 | 128,800,000 | 6,398,693 | 4.502 | 2021-04-01 |
| 552 | 2021-04-01 | 1,420,300 | 3,000 | 1.10 | 128,800,000 | 6,476,568 | 4.560 | 2021-03-30 |
| 553 | 2021-03-31 | 1,417,300 | 6,600 | 1.07 | 132,800,000 | 6,516,745 | 4.598 | 2021-03-29 |
| 554 | 2021-03-26 | 1,410,700 | -9,500 | 1.06 | 132,800,000 | 6,610,540 | 4.686 | 2021-03-24 |
| 555 | 2021-03-25 | 1,420,200 | -15,200 | 1.07 | 132,800,000 | 6,513,037 | 4.586 | 2021-03-23 |
| 556 | 2021-03-23 | 1,435,400 | -12,000 | 1.08 | 132,800,000 | 6,482,266 | 4.516 | 2021-03-19 |
| 557 | 2021-03-19 | 1,447,400 | -15,800 | 1.06 | 136,800,000 | 6,519,090 | 4.504 | 2021-03-17 |
| 558 | 2021-03-17 | 1,463,200 | -4,400 | 1.04 | 140,800,000 | 6,631,222 | 4.532 | 2021-03-15 |
| 559 | 2021-03-16 | 1,467,600 | 14,900 | 1.04 | 140,800,000 | 6,610,070 | 4.504 | 2021-03-12 |
| 560 | 2021-03-12 | 1,452,700 | -1,000 | 1.03 | 140,800,000 | 6,595,258 | 4.540 | 2021-03-10 |
| 561 | 2021-03-10 | 1,453,700 | -22,100 | 1.03 | 140,800,000 | 6,678,298 | 4.594 | 2021-03-08 |
| 562 | 2021-03-09 | 1,475,800 | 12,200 | 1.05 | 140,800,000 | 6,655,858 | 4.510 | 2021-03-05 |
| 563 | 2021-03-04 | 1,463,600 | 8,300 | 1.04 | 140,800,000 | 6,635,962 | 4.534 | 2021-03-02 |
| 564 | 2021-03-03 | 1,455,300 | 1,500 | 1.03 | 140,800,000 | 6,511,012 | 4.474 | 2021-03-01 |
| 565 | 2021-03-02 | 1,453,800 | -600 | 1.03 | 140,800,000 | 6,582,806 | 4.528 | 2021-02-26 |
| 566 | 2021-03-01 | 1,454,400 | 200 | 1.03 | 140,800,000 | 6,367,363 | 4.378 | 2021-02-25 |
| 567 | 2021-02-26 | 1,454,200 | 2,300 | 1.03 | 140,800,000 | 6,442,106 | 4.430 | 2021-02-24 |
| 568 | 2021-02-22 | 1,451,900 | 2,100 | 1.03 | 140,800,000 | 6,269,304 | 4.318 | 2021-02-18 |
| 569 | 2021-02-19 | 1,449,800 | -3,300 | 1.03 | 140,800,000 | 6,155,851 | 4.246 | 2021-02-17 |
| 570 | 2021-02-18 | 1,453,100 | 3,500 | 1.03 | 140,800,000 | 6,236,705 | 4.292 | 2021-02-16 |
| 571 | 2021-02-17 | 1,449,600 | 2,400 | 0.98 | 147,200,000 | 6,369,542 | 4.394 | 2021-02-10 |
| 572 | 2021-02-16 | 1,447,200 | -15,000 | 1.05 | 137,600,000 | 6,489,245 | 4.484 | 2021-02-09 |
| 573 | 2021-02-05 | 1,462,200 | -20,000 | 1.06 | 137,600,000 | 6,600,371 | 4.514 | 2021-02-03 |
| 574 | 2021-02-04 | 1,482,200 | 11,000 | 1.08 | 137,600,000 | 6,699,544 | 4.520 | 2021-02-02 |
| 575 | 2021-02-02 | 1,471,200 | -41,000 | 1.09 | 135,200,000 | 6,864,619 | 4.666 | 2021-01-29 |
| 576 | 2021-02-01 | 1,512,200 | -164,300 | 1.18 | 128,000,000 | 6,998,462 | 4.628 | 2021-01-28 |
| 577 | 2021-01-29 | 1,676,500 | -11,500 | 1.31 | 128,000,000 | 7,544,250 | 4.500 | 2021-01-27 |
| 578 | 2021-01-27 | 1,688,000 | 8,500 | 1.32 | 128,000,000 | 7,406,944 | 4.388 | 2021-01-25 |
| 579 | 2021-01-26 | 1,679,500 | 17,500 | 1.31 | 128,000,000 | 7,551,032 | 4.496 | 2021-01-22 |
| 580 | 2021-01-25 | 1,662,000 | 2,000 | 1.39 | 120,000,000 | 7,342,716 | 4.418 | 2021-01-21 |
| 581 | 2021-01-22 | 1,660,000 | -27,300 | 1.38 | 120,000,000 | 7,333,880 | 4.418 | 2021-01-20 |
| 582 | 2021-01-21 | 1,687,300 | 12,800 | 1.41 | 120,000,000 | 7,538,856 | 4.468 | 2021-01-19 |
| 583 | 2021-01-19 | 1,674,500 | 2,200 | 1.40 | 120,000,000 | 7,749,586 | 4.628 | 2021-01-15 |
| 584 | 2021-01-18 | 1,672,300 | -4,000 | 1.39 | 120,000,000 | 7,776,195 | 4.650 | 2021-01-14 |
| 585 | 2021-01-15 | 1,676,300 | 239,300 | 1.40 | 120,000,000 | 7,851,789 | 4.684 | 2021-01-13 |
| 586 | 2021-01-13 | 1,437,000 | -4,000 | 1.20 | 120,000,000 | 6,811,380 | 4.740 | 2021-01-11 |
| 587 | 2021-01-11 | 1,441,000 | -4,000 | 1.20 | 120,000,000 | 6,919,682 | 4.802 | 2021-01-07 |
| 588 | 2021-01-08 | 1,445,000 | 3,100 | 1.20 | 120,000,000 | 6,907,100 | 4.780 | 2021-01-06 |
| 589 | 2021-01-05 | 1,441,900 | 74,000 | 1.20 | 120,000,000 | 7,030,704 | 4.876 | 2020-12-30 |
| 590 | 2021-01-04 | 1,367,900 | -4,000 | 1.05 | 130,400,000 | 6,817,614 | 4.984 | 2020-12-29 |
| 591 | 2020-12-29 | 1,371,900 | -6,000 | 1.05 | 130,400,000 | 6,914,376 | 5.040 | 2020-12-23 |
| 592 | 2020-12-17 | 1,377,900 | -64,000 | 1.11 | 124,000,000 | 6,979,064 | 5.065 | 2020-12-15 |
| 593 | 2020-12-16 | 1,441,900 | -3,000 | 1.16 | 124,000,000 | 7,238,338 | 5.020 | 2020-12-14 |
| 594 | 2020-12-15 | 1,444,900 | -3,800 | 1.17 | 124,000,000 | 7,224,500 | 5.000 | 2020-12-11 |
| 595 | 2020-12-11 | 1,448,700 | 18,000 | 1.18 | 123,200,000 | 7,250,744 | 5.005 | 2020-12-09 |
| 596 | 2020-12-10 | 1,430,700 | -4,000 | 1.16 | 123,200,000 | 7,217,882 | 5.045 | 2020-12-08 |
| 597 | 2020-12-03 | 1,434,700 | 52,000 | 1.17 | 122,400,000 | 7,187,847 | 5.010 | 2020-12-01 |
| 598 | 2020-12-02 | 1,382,700 | -1,000 | 1.13 | 122,400,000 | 6,961,895 | 5.035 | 2020-11-30 |
| 599 | 2020-11-30 | 1,383,700 | 4,000 | 1.17 | 118,400,000 | 6,865,919 | 4.962 | 2020-11-26 |
| 600 | 2020-11-27 | 1,379,700 | 4,700 | 1.17 | 118,400,000 | 6,879,184 | 4.986 | 2020-11-25 |
| 601 | 2020-11-25 | 1,375,000 | -4,500 | 1.16 | 118,400,000 | 6,902,500 | 5.020 | 2020-11-23 |
| 602 | 2020-11-18 | 1,379,500 | -13,000 | 1.18 | 116,800,000 | 6,952,680 | 5.040 | 2020-11-16 |
| 603 | 2020-11-16 | 1,392,500 | 17,000 | 1.19 | 116,800,000 | 7,080,863 | 5.085 | 2020-11-12 |
| 604 | 2020-11-13 | 1,375,500 | 20,000 | 1.18 | 116,800,000 | 6,980,663 | 5.075 | 2020-11-11 |
| 605 | 2020-11-12 | 1,355,500 | 12,100 | 1.28 | 105,600,000 | 6,872,385 | 5.070 | 2020-11-10 |
| 606 | 2020-11-11 | 1,343,400 | 1,200 | 1.27 | 105,600,000 | 6,878,208 | 5.120 | 2020-11-09 |
| 607 | 2020-11-10 | 1,342,200 | 900 | 1.27 | 105,600,000 | 6,952,596 | 5.180 | 2020-11-06 |
| 608 | 2020-11-09 | 1,341,300 | 21,000 | 1.27 | 105,600,000 | 6,968,054 | 5.195 | 2020-11-05 |
| 609 | 2020-11-05 | 1,320,300 | 200 | 1.30 | 101,600,000 | 7,050,402 | 5.340 | 2020-11-03 |
| 610 | 2020-11-03 | 1,320,100 | -2,000 | 1.32 | 100,000,000 | 7,339,756 | 5.560 | 2020-10-30 |
| 611 | 2020-11-02 | 1,322,100 | 2,000 | 1.32 | 100,000,000 | 7,185,614 | 5.435 | 2020-10-29 |
| 612 | 2020-10-30 | 1,320,100 | -4,800 | 1.32 | 100,000,000 | 7,141,741 | 5.410 | 2020-10-28 |
| 613 | 2020-10-29 | 1,324,900 | 2,000 | 1.32 | 100,000,000 | 7,154,460 | 5.400 | 2020-10-27 |
| 614 | 2020-10-22 | 1,322,900 | 4,800 | 1.34 | 98,400,000 | 7,203,191 | 5.445 | 2020-10-20 |
| 615 | 2020-10-19 | 1,318,100 | -9,000 | 1.34 | 98,400,000 | 7,295,684 | 5.535 | 2020-10-15 |
| 616 | 2020-10-16 | 1,327,100 | -3,200 | 1.35 | 98,400,000 | 7,212,789 | 5.435 | 2020-10-14 |
| 617 | 2020-10-15 | 1,330,300 | -13,600 | 1.35 | 98,400,000 | 7,216,878 | 5.425 | 2020-10-12 |
| 618 | 2020-10-14 | 1,343,900 | 22,700 | 1.37 | 98,400,000 | 7,465,365 | 5.555 | 2020-10-09 |
| 619 | 2020-10-09 | 1,321,200 | -2,700 | 1.34 | 98,400,000 | 7,293,024 | 5.520 | 2020-10-07 |
| 620 | 2020-09-29 | 1,323,900 | -3,000 | 1.23 | 107,200,000 | 7,645,523 | 5.775 | 2020-09-25 |
| 621 | 2020-09-28 | 1,326,900 | -24,700 | 1.24 | 107,200,000 | 7,616,406 | 5.740 | 2020-09-24 |
| 622 | 2020-09-24 | 1,351,600 | -13,300 | 1.26 | 107,200,000 | 7,643,298 | 5.655 | 2020-09-22 |
| 623 | 2020-09-23 | 1,364,900 | -5,000 | 1.27 | 107,200,000 | 7,650,265 | 5.605 | 2020-09-21 |
| 624 | 2020-09-21 | 1,369,900 | -3,000 | 1.28 | 107,200,000 | 7,568,698 | 5.525 | 2020-09-17 |
| 625 | 2020-09-15 | 1,372,900 | 10,000 | 1.28 | 107,200,000 | 7,537,221 | 5.490 | 2020-09-11 |
| 626 | 2020-09-14 | 1,362,900 | -100,000 | 1.27 | 107,200,000 | 7,536,837 | 5.530 | 2020-09-10 |
| 627 | 2020-09-11 | 1,462,900 | -23,700 | 1.36 | 107,200,000 | 8,060,579 | 5.510 | 2020-09-09 |
| 628 | 2020-09-10 | 1,486,600 | -10,000 | 1.35 | 110,400,000 | 8,124,269 | 5.465 | 2020-09-08 |
| 629 | 2020-09-09 | 1,496,600 | -200 | 1.36 | 110,400,000 | 8,193,885 | 5.475 | 2020-09-07 |
| 630 | 2020-09-08 | 1,496,800 | -10,200 | 1.36 | 110,400,000 | 8,112,656 | 5.420 | 2020-09-04 |
| 631 | 2020-09-03 | 1,507,000 | -14,000 | 1.37 | 110,400,000 | 8,062,450 | 5.350 | 2020-09-01 |
| 632 | 2020-09-02 | 1,521,000 | 8,000 | 1.38 | 110,400,000 | 8,114,535 | 5.335 | 2020-08-31 |
| 633 | 2020-09-01 | 1,513,000 | 10,000 | 1.37 | 110,400,000 | 8,034,030 | 5.310 | 2020-08-28 |
| 634 | 2020-08-31 | 1,503,000 | -8,400 | 1.36 | 110,400,000 | 8,018,505 | 5.335 | 2020-08-27 |
| 635 | 2020-08-26 | 1,511,400 | 10,000 | 1.37 | 110,400,000 | 7,995,306 | 5.290 | 2020-08-24 |
| 636 | 2020-08-25 | 1,501,400 | 23,800 | 1.37 | 109,600,000 | 8,062,518 | 5.370 | 2020-08-21 |
| 637 | 2020-08-24 | 1,477,600 | -541,900 | 1.35 | 109,600,000 | 8,060,308 | 5.455 | 2020-08-20 |
| 638 | 2020-08-21 | 2,019,500 | 492,500 | 1.84 | 109,600,000 | 10,824,520 | 5.360 | 2020-08-19 |
| 639 | 2020-08-20 | 1,527,000 | -4,800 | 1.39 | 109,600,000 | 8,154,180 | 5.340 | 2020-08-18 |
| 640 | 2020-08-19 | 1,531,800 | -2,500 | 1.40 | 109,600,000 | 8,164,494 | 5.330 | 2020-08-17 |
| 641 | 2020-08-18 | 1,534,300 | 1,400 | 1.40 | 109,600,000 | 8,246,863 | 5.375 | 2020-08-14 |
| 642 | 2020-08-17 | 1,532,900 | -20,300 | 1.40 | 109,600,000 | 8,216,344 | 5.360 | 2020-08-13 |
| 643 | 2020-08-14 | 1,553,200 | 10,000 | 1.42 | 109,600,000 | 8,317,386 | 5.355 | 2020-08-12 |
| 644 | 2020-08-13 | 1,543,200 | 12,900 | 1.41 | 109,600,000 | 8,395,008 | 5.440 | 2020-08-11 |
| 645 | 2020-08-12 | 1,530,300 | 26,000 | 1.40 | 109,600,000 | 8,485,514 | 5.545 | 2020-08-10 |
| 646 | 2020-08-11 | 1,504,300 | -38,700 | 1.37 | 109,600,000 | 8,296,215 | 5.515 | 2020-08-07 |
| 647 | 2020-08-10 | 1,543,000 | -30,000 | 1.41 | 109,600,000 | 8,370,775 | 5.425 | 2020-08-06 |
| 648 | 2020-08-07 | 1,573,000 | 5,000 | 1.44 | 109,600,000 | 8,462,740 | 5.380 | 2020-08-05 |
| 649 | 2020-08-06 | 1,568,000 | 28,200 | 1.43 | 109,600,000 | 8,514,240 | 5.430 | 2020-08-04 |
| 650 | 2020-08-05 | 1,539,800 | -3,100 | 1.40 | 109,600,000 | 8,545,890 | 5.550 | 2020-08-03 |
| 651 | 2020-08-03 | 1,542,900 | -10,600 | 1.37 | 112,800,000 | 8,470,521 | 5.490 | 2020-07-30 |
| 652 | 2020-07-31 | 1,553,500 | 6,000 | 1.38 | 112,800,000 | 8,466,575 | 5.450 | 2020-07-29 |
| 653 | 2020-07-30 | 1,547,500 | -2,000 | 1.37 | 112,800,000 | 8,464,825 | 5.470 | 2020-07-28 |
| 654 | 2020-07-29 | 1,549,500 | -4,000 | 1.37 | 112,800,000 | 8,522,250 | 5.500 | 2020-07-27 |
| 655 | 2020-07-28 | 1,553,500 | -16,800 | 1.38 | 112,800,000 | 8,536,483 | 5.495 | 2020-07-24 |
| 656 | 2020-07-27 | 1,570,300 | 100,000 | 1.39 | 112,800,000 | 8,440,363 | 5.375 | 2020-07-23 |
| 657 | 2020-07-24 | 1,470,300 | -20,000 | 1.30 | 112,800,000 | 7,939,620 | 5.400 | 2020-07-22 |
| 658 | 2020-07-23 | 1,490,300 | 17,400 | 1.32 | 112,800,000 | 7,898,590 | 5.300 | 2020-07-21 |
| 659 | 2020-07-22 | 1,472,900 | -10,000 | 1.31 | 112,800,000 | 7,983,118 | 5.420 | 2020-07-20 |
| 660 | 2020-07-20 | 1,482,900 | 3,800 | 1.31 | 112,800,000 | 8,066,976 | 5.440 | 2020-07-16 |
| 661 | 2020-07-17 | 1,479,100 | -113,400 | 1.27 | 116,800,000 | 7,883,603 | 5.330 | 2020-07-15 |
| 662 | 2020-07-16 | 1,592,500 | -32,000 | 1.36 | 116,800,000 | 8,519,875 | 5.350 | 2020-07-14 |
| 663 | 2020-07-15 | 1,624,500 | -12,000 | 1.39 | 116,800,000 | 8,561,115 | 5.270 | 2020-07-13 |
| 664 | 2020-07-14 | 1,636,500 | -20,000 | 1.40 | 116,800,000 | 8,648,903 | 5.285 | 2020-07-10 |
| 665 | 2020-07-13 | 1,656,500 | -8,000 | 1.42 | 116,800,000 | 8,572,388 | 5.175 | 2020-07-09 |
| 666 | 2020-07-10 | 1,664,500 | -7,200 | 1.34 | 124,000,000 | 8,655,400 | 5.200 | 2020-07-08 |
| 667 | 2020-07-09 | 1,671,700 | 36,500 | 1.35 | 124,000,000 | 8,751,350 | 5.235 | 2020-07-07 |
| 668 | 2020-07-08 | 1,635,200 | 176,300 | 1.32 | 124,000,000 | 8,437,632 | 5.160 | 2020-07-06 |
| 669 | 2020-07-07 | 1,458,900 | 2,500 | 1.18 | 124,000,000 | 7,856,177 | 5.385 | 2020-07-03 |
| 670 | 2020-07-06 | 1,456,400 | 16,000 | 1.19 | 122,400,000 | 7,930,098 | 5.445 | 2020-07-02 |
| 671 | 2020-07-03 | 1,440,400 | 6,100 | 1.18 | 122,400,000 | 8,102,250 | 5.625 | 2020-06-30 |
| 672 | 2020-07-02 | 1,434,300 | 1,000 | 1.17 | 122,400,000 | 8,118,138 | 5.660 | 2020-06-29 |
| 673 | 2020-06-26 | 1,433,300 | 5,000 | 1.17 | 122,400,000 | 7,911,816 | 5.520 | 2020-06-23 |
| 674 | 2020-06-24 | 1,428,300 | -5,000 | 1.17 | 122,400,000 | 8,012,763 | 5.610 | 2020-06-22 |
| 675 | 2020-06-23 | 1,433,300 | -3,600 | 1.17 | 122,400,000 | 8,033,647 | 5.605 | 2020-06-19 |
| 676 | 2020-06-22 | 1,436,900 | -5,300 | 1.17 | 122,400,000 | 8,118,485 | 5.650 | 2020-06-18 |
| 677 | 2020-06-19 | 1,442,200 | -11,200 | 1.18 | 122,400,000 | 8,126,797 | 5.635 | 2020-06-17 |
| 678 | 2020-06-18 | 1,453,400 | 27,000 | 1.19 | 122,400,000 | 8,226,244 | 5.660 | 2020-06-16 |
| 679 | 2020-06-17 | 1,426,400 | 2,800 | 1.17 | 122,400,000 | 8,294,516 | 5.815 | 2020-06-15 |
| 680 | 2020-06-16 | 1,423,600 | -50,700 | 1.12 | 127,200,000 | 8,093,166 | 5.685 | 2020-06-12 |
| 681 | 2020-06-15 | 1,474,300 | 4,700 | 1.16 | 127,200,000 | 8,322,424 | 5.645 | 2020-06-11 |
| 682 | 2020-06-12 | 1,469,600 | 14,500 | 1.16 | 127,200,000 | 8,097,496 | 5.510 | 2020-06-10 |
| 683 | 2020-06-11 | 1,455,100 | 26,000 | 1.14 | 127,200,000 | 8,039,428 | 5.525 | 2020-06-09 |
| 684 | 2020-06-10 | 1,429,100 | -6,100 | 1.12 | 127,200,000 | 7,995,815 | 5.595 | 2020-06-08 |
| 685 | 2020-06-09 | 1,435,200 | 2,000 | 1.13 | 127,200,000 | 7,994,064 | 5.570 | 2020-06-05 |
| 686 | 2020-06-08 | 1,433,200 | -5,200 | 1.13 | 126,400,000 | 8,169,240 | 5.700 | 2020-06-04 |
| 687 | 2020-06-05 | 1,438,400 | -5,600 | 1.15 | 124,800,000 | 8,198,880 | 5.700 | 2020-06-03 |
| 688 | 2020-06-04 | 1,444,000 | -19,900 | 1.16 | 124,800,000 | 8,375,200 | 5.800 | 2020-06-02 |
| 689 | 2020-06-03 | 1,463,900 | 41,700 | 1.17 | 124,800,000 | 8,563,815 | 5.850 | 2020-06-01 |
| 690 | 2020-06-02 | 1,422,200 | 28,000 | 1.15 | 124,000,000 | 8,646,976 | 6.080 | 2020-05-29 |
| 691 | 2020-06-01 | 1,394,200 | 8,500 | 1.16 | 120,000,000 | 8,420,968 | 6.040 | 2020-05-28 |
| 692 | 2020-05-29 | 1,385,700 | 4,300 | 1.15 | 120,000,000 | 8,328,057 | 6.010 | 2020-05-27 |
| 693 | 2020-05-28 | 1,381,400 | 20,400 | 1.15 | 120,000,000 | 8,233,144 | 5.960 | 2020-05-26 |
| 694 | 2020-05-27 | 1,361,000 | -165,700 | 1.13 | 120,000,000 | 8,288,490 | 6.090 | 2020-05-25 |
| 695 | 2020-05-26 | 1,526,700 | -82,900 | 1.28 | 119,200,000 | 9,343,404 | 6.120 | 2020-05-22 |
| 696 | 2020-05-22 | 1,609,600 | 3,600 | 1.35 | 119,200,000 | 9,271,296 | 5.760 | 2020-05-20 |
| 697 | 2020-05-21 | 1,606,000 | 17,000 | 1.35 | 119,200,000 | 9,250,560 | 5.760 | 2020-05-19 |
| 698 | 2020-05-20 | 1,589,000 | -25,400 | 1.33 | 119,200,000 | 9,327,430 | 5.870 | 2020-05-18 |
| 699 | 2020-05-19 | 1,614,400 | -6,000 | 1.35 | 119,200,000 | 9,541,104 | 5.910 | 2020-05-15 |
| 700 | 2020-05-18 | 1,620,400 | -17,300 | 1.36 | 119,200,000 | 9,560,360 | 5.900 | 2020-05-14 |
| 701 | 2020-05-14 | 1,637,700 | -20,200 | 1.37 | 119,200,000 | 9,498,660 | 5.800 | 2020-05-12 |
| 702 | 2020-05-13 | 1,657,900 | 57,600 | 1.39 | 119,200,000 | 9,483,188 | 5.720 | 2020-05-11 |
| 703 | 2020-05-12 | 1,600,300 | -3,000 | 1.34 | 119,200,000 | 9,313,746 | 5.820 | 2020-05-08 |
| 704 | 2020-05-11 | 1,603,300 | -22,000 | 1.35 | 119,200,000 | 9,395,338 | 5.860 | 2020-05-07 |
| 705 | 2020-05-08 | 1,625,300 | 22,500 | 1.36 | 119,200,000 | 9,475,499 | 5.830 | 2020-05-06 |
| 706 | 2020-05-07 | 1,602,800 | -200 | 1.32 | 121,600,000 | 9,472,548 | 5.910 | 2020-05-05 |
| 707 | 2020-05-06 | 1,603,000 | -79,000 | 1.32 | 121,600,000 | 9,601,970 | 5.990 | 2020-05-04 |
| 708 | 2020-05-05 | 1,682,000 | 15,900 | 1.38 | 121,600,000 | 9,654,680 | 5.740 | 2020-04-29 |
| 709 | 2020-05-04 | 1,666,100 | 34,500 | 1.37 | 121,600,000 | 9,580,075 | 5.750 | 2020-04-28 |
| 710 | 2020-04-29 | 1,631,600 | 28,500 | 1.34 | 121,600,000 | 9,479,596 | 5.810 | 2020-04-27 |
| 711 | 2020-04-28 | 1,603,100 | 17,500 | 1.32 | 121,600,000 | 9,490,352 | 5.920 | 2020-04-24 |
| 712 | 2020-04-27 | 1,585,600 | 1,700 | 1.30 | 121,600,000 | 9,370,896 | 5.910 | 2020-04-23 |
| 713 | 2020-04-24 | 1,583,900 | -10,600 | 1.30 | 121,600,000 | 9,392,527 | 5.930 | 2020-04-22 |
| 714 | 2020-04-23 | 1,594,500 | -111,000 | 1.31 | 121,600,000 | 9,503,220 | 5.960 | 2020-04-21 |
| 715 | 2020-04-22 | 1,705,500 | 25,000 | 1.40 | 121,600,000 | 9,908,955 | 5.810 | 2020-04-20 |
| 716 | 2020-04-21 | 1,680,500 | 110,500 | 1.38 | 121,600,000 | 9,746,900 | 5.800 | 2020-04-17 |
| 717 | 2020-04-20 | 1,570,000 | 9,000 | 1.29 | 121,600,000 | 9,247,300 | 5.890 | 2020-04-16 |
| 718 | 2020-04-17 | 1,561,000 | 11,500 | 1.28 | 121,600,000 | 9,194,290 | 5.890 | 2020-04-15 |
| 719 | 2020-04-16 | 1,549,500 | -29,000 | 1.27 | 121,600,000 | 8,987,100 | 5.800 | 2020-04-14 |
| 720 | 2020-04-15 | 1,578,500 | -20,500 | 1.30 | 121,600,000 | 9,186,870 | 5.820 | 2020-04-09 |
| 721 | 2020-04-14 | 1,599,000 | 5,000 | 1.31 | 121,600,000 | 9,482,070 | 5.930 | 2020-04-08 |
| 722 | 2020-04-09 | 1,594,000 | -121,000 | 1.31 | 121,600,000 | 9,324,900 | 5.850 | 2020-04-07 |
| 723 | 2020-04-08 | 1,715,000 | 10,300 | 1.41 | 121,600,000 | 10,238,550 | 5.970 | 2020-04-06 |
| 724 | 2020-04-07 | 1,704,700 | 5,000 | 1.40 | 121,600,000 | 10,432,764 | 6.120 | 2020-04-03 |
| 725 | 2020-04-06 | 1,699,700 | 19,500 | 1.40 | 121,600,000 | 10,402,164 | 6.120 | 2020-04-02 |
| 726 | 2020-04-03 | 1,680,200 | -14,700 | 1.34 | 125,600,000 | 10,366,834 | 6.170 | 2020-04-01 |
| 727 | 2020-04-02 | 1,694,900 | -3,800 | 1.35 | 125,600,000 | 10,237,196 | 6.040 | 2020-03-31 |
| 728 | 2020-03-31 | 1,698,700 | -21,200 | 1.31 | 129,600,000 | 10,362,070 | 6.100 | 2020-03-27 |
| 729 | 2020-03-30 | 1,719,900 | 34,200 | 1.33 | 129,600,000 | 10,577,385 | 6.150 | 2020-03-26 |
| 730 | 2020-03-27 | 1,685,700 | 17,600 | 1.35 | 124,800,000 | 10,181,628 | 6.040 | 2020-03-25 |
| 731 | 2020-03-26 | 1,668,100 | 26,100 | 1.34 | 124,800,000 | 10,509,030 | 6.300 | 2020-03-24 |
| 732 | 2020-03-25 | 1,642,000 | -18,200 | 1.25 | 131,200,000 | 10,870,040 | 6.620 | 2020-03-23 |
| 733 | 2020-03-24 | 1,660,200 | 12,500 | 1.27 | 131,200,000 | 10,492,464 | 6.320 | 2020-03-20 |
| 734 | 2020-03-23 | 1,647,700 | -60,100 | 1.26 | 131,200,000 | 10,940,728 | 6.640 | 2020-03-19 |
| 735 | 2020-03-20 | 1,707,800 | -71,300 | 1.28 | 133,600,000 | 11,100,700 | 6.500 | 2020-03-18 |
| 736 | 2020-03-19 | 1,779,100 | 9,900 | 1.15 | 154,400,000 | 11,066,002 | 6.220 | 2020-03-17 |
| 737 | 2020-03-18 | 1,769,200 | -117,500 | 1.15 | 154,400,000 | 11,181,344 | 6.320 | 2020-03-16 |
| 738 | 2020-03-17 | 1,886,700 | -357,300 | 0.98 | 192,800,000 | 11,376,801 | 6.030 | 2020-03-13 |
| 739 | 2020-03-16 | 2,244,000 | -157,400 | 1.16 | 192,800,000 | 13,441,560 | 5.990 | 2020-03-12 |
| 740 | 2020-03-13 | 2,401,400 | -3,000 | 1.19 | 202,400,000 | 13,832,064 | 5.760 | 2020-03-11 |
| 741 | 2020-03-12 | 2,404,400 | 15,700 | 1.16 | 206,400,000 | 13,753,168 | 5.720 | 2020-03-10 |
| 742 | 2020-03-11 | 2,388,700 | -150,000 | 1.16 | 206,400,000 | 13,902,234 | 5.820 | 2020-03-09 |
| 743 | 2020-03-10 | 2,538,700 | -15,000 | 1.05 | 241,600,000 | 14,165,946 | 5.580 | 2020-03-06 |
| 744 | 2020-03-09 | 2,553,700 | -22,000 | 1.06 | 241,600,000 | 13,943,202 | 5.460 | 2020-03-05 |
| 745 | 2020-03-06 | 2,575,700 | -15,000 | 1.07 | 241,600,000 | 14,295,135 | 5.550 | 2020-03-04 |
| 746 | 2020-03-05 | 2,590,700 | -11,000 | 1.03 | 251,200,000 | 14,326,571 | 5.530 | 2020-03-03 |
| 747 | 2020-03-04 | 2,601,700 | -37,800 | 1.04 | 251,200,000 | 14,387,401 | 5.530 | 2020-03-02 |
| 748 | 2020-03-03 | 2,639,500 | -167,200 | 1.00 | 263,200,000 | 14,728,410 | 5.580 | 2020-02-28 |
| 749 | 2020-03-02 | 2,806,700 | -12,100 | 1.04 | 269,600,000 | 15,240,381 | 5.430 | 2020-02-27 |
| 750 | 2020-02-28 | 2,818,800 | -18,000 | 1.03 | 274,400,000 | 15,447,024 | 5.480 | 2020-02-26 |
| 751 | 2020-02-27 | 2,836,800 | -16,600 | 1.00 | 284,000,000 | 15,460,560 | 5.450 | 2020-02-25 |
| 752 | 2020-02-26 | 2,853,400 | -157,600 | 1.00 | 284,000,000 | 15,551,030 | 5.450 | 2020-02-24 |
| 753 | 2020-02-25 | 3,011,000 | -26,600 | 1.06 | 284,000,000 | 16,138,960 | 5.360 | 2020-02-21 |
| 754 | 2020-02-24 | 3,037,600 | -12,000 | 1.07 | 284,000,000 | 16,099,280 | 5.300 | 2020-02-20 |
| 755 | 2020-02-20 | 3,049,600 | -7,000 | 1.06 | 288,000,000 | 16,223,872 | 5.320 | 2020-02-18 |
| 756 | 2020-02-19 | 3,056,600 | -35,900 | 1.05 | 292,000,000 | 15,986,018 | 5.230 | 2020-02-17 |
| 757 | 2020-02-18 | 3,092,500 | -20,500 | 1.06 | 292,000,000 | 16,266,550 | 5.260 | 2020-02-14 |
| 758 | 2020-02-17 | 3,113,000 | 8,000 | 1.07 | 292,000,000 | 16,467,770 | 5.290 | 2020-02-13 |
| 759 | 2020-02-14 | 3,105,000 | 28,200 | 1.06 | 292,000,000 | 16,363,350 | 5.270 | 2020-02-12 |
| 760 | 2020-02-13 | 3,076,800 | 7,800 | 1.05 | 292,000,000 | 16,337,808 | 5.310 | 2020-02-11 |
| 761 | 2020-02-12 | 3,069,000 | -9,500 | 1.05 | 292,000,000 | 16,511,220 | 5.380 | 2020-02-10 |
| 762 | 2020-02-11 | 3,078,500 | -8,100 | 1.05 | 292,000,000 | 16,469,975 | 5.350 | 2020-02-07 |
| 763 | 2020-02-10 | 3,086,600 | 102,400 | 1.06 | 292,000,000 | 16,482,444 | 5.340 | 2020-02-06 |
| 764 | 2020-02-07 | 2,984,200 | 28,500 | 1.02 | 292,000,000 | 16,383,258 | 5.490 | 2020-02-05 |
| 765 | 2020-02-06 | 2,955,700 | -102,700 | 1.01 | 292,000,000 | 16,256,350 | 5.500 | 2020-02-04 |
| 766 | 2020-02-05 | 3,058,400 | -49,500 | 1.02 | 298,400,000 | 17,004,704 | 5.560 | 2020-02-03 |
| 767 | 2020-02-04 | 3,107,900 | 15,400 | 1.04 | 298,400,000 | 17,279,924 | 5.560 | 2020-01-31 |
| 768 | 2020-02-03 | 3,092,500 | -134,100 | 1.02 | 303,200,000 | 17,132,450 | 5.540 | 2020-01-30 |
| 769 | 2020-01-31 | 3,226,600 | -45,800 | 1.04 | 310,400,000 | 17,455,906 | 5.410 | 2020-01-29 |
| 770 | 2020-01-30 | 3,272,400 | -136,100 | 1.05 | 310,400,000 | 17,245,548 | 5.270 | 2020-01-23 |
| 771 | 2020-01-29 | 3,408,500 | 57,000 | 1.08 | 314,400,000 | 17,690,115 | 5.190 | 2020-01-22 |
| 772 | 2020-01-23 | 3,351,500 | -134,200 | 1.07 | 314,400,000 | 17,561,860 | 5.240 | 2020-01-21 |
| 773 | 2020-01-22 | 3,485,700 | -18,000 | 1.10 | 316,800,000 | 17,777,070 | 5.100 | 2020-01-20 |
| 774 | 2020-01-21 | 3,503,700 | 60,000 | 1.11 | 316,800,000 | 17,728,722 | 5.060 | 2020-01-17 |
| 775 | 2020-01-20 | 3,443,700 | -53,400 | 1.09 | 315,200,000 | 17,562,870 | 5.100 | 2020-01-16 |
| 776 | 2020-01-17 | 3,497,100 | 3,000 | 1.11 | 315,200,000 | 17,835,210 | 5.100 | 2020-01-15 |
| 777 | 2020-01-16 | 3,494,100 | -26,000 | 1.11 | 315,200,000 | 17,784,969 | 5.090 | 2020-01-14 |
| 778 | 2020-01-15 | 3,520,100 | 32,100 | 1.12 | 315,200,000 | 17,846,907 | 5.070 | 2020-01-13 |
| 779 | 2020-01-14 | 3,488,000 | 121,200 | 1.11 | 313,600,000 | 17,893,440 | 5.130 | 2020-01-10 |
| 780 | 2020-01-13 | 3,366,800 | 21,600 | 1.07 | 313,600,000 | 17,271,684 | 5.130 | 2020-01-09 |
| 781 | 2020-01-10 | 3,345,200 | -11,000 | 1.07 | 312,800,000 | 17,528,848 | 5.240 | 2020-01-08 |
| 782 | 2020-01-09 | 3,356,200 | 9,900 | 1.08 | 311,200,000 | 17,452,240 | 5.200 | 2020-01-07 |
| 783 | 2020-01-08 | 3,346,300 | 500 | 1.08 | 311,200,000 | 17,434,223 | 5.210 | 2020-01-06 |
| 784 | 2020-01-07 | 3,345,800 | 8,400 | 1.08 | 311,200,000 | 17,264,328 | 5.160 | 2020-01-03 |
| 785 | 2020-01-06 | 3,337,400 | 92,000 | 1.07 | 311,200,000 | 17,154,236 | 5.140 | 2020-01-02 |
| 786 | 2020-01-03 | 3,245,400 | 34,200 | 1.05 | 309,600,000 | 16,811,172 | 5.180 | 2019-12-30 |
| 787 | 2020-01-02 | 3,211,200 | 76,600 | 1.05 | 306,400,000 | 16,634,016 | 5.180 | 2019-12-27 |
| 788 | 2019-12-30 | 3,134,600 | 5,700 | 1.02 | 306,400,000 | 16,456,650 | 5.250 | 2019-12-23 |
| 789 | 2019-12-27 | 3,128,900 | 200 | 1.02 | 306,400,000 | 16,426,725 | 5.250 | 2019-12-20 |
| 790 | 2019-12-20 | 3,128,700 | -139,400 | 1.02 | 306,400,000 | 16,456,962 | 5.260 | 2019-12-18 |
| 791 | 2019-12-19 | 3,268,100 | 9,200 | 1.07 | 306,400,000 | 17,190,206 | 5.260 | 2019-12-17 |
| 792 | 2019-12-18 | 3,258,900 | 500 | 1.06 | 306,400,000 | 17,304,759 | 5.310 | 2019-12-16 |
| 793 | 2019-12-17 | 3,258,400 | 64,600 | 1.06 | 306,400,000 | 17,204,352 | 5.280 | 2019-12-13 |
| 794 | 2019-12-16 | 3,193,800 | -22,000 | 1.03 | 310,400,000 | 17,310,396 | 5.420 | 2019-12-12 |
| 795 | 2019-12-13 | 3,215,800 | 26,100 | 1.04 | 310,400,000 | 17,686,900 | 5.500 | 2019-12-11 |
| 796 | 2019-12-12 | 3,189,700 | -31,000 | 1.03 | 310,400,000 | 17,670,938 | 5.540 | 2019-12-10 |
| 797 | 2019-12-10 | 3,220,700 | 7,000 | 1.02 | 316,000,000 | 17,810,471 | 5.530 | 2019-12-06 |
| 798 | 2019-12-06 | 3,213,700 | -89,000 | 1.02 | 316,000,000 | 18,060,994 | 5.620 | 2019-12-04 |
| 799 | 2019-12-05 | 3,302,700 | -21,000 | 1.02 | 323,200,000 | 18,329,985 | 5.550 | 2019-12-03 |
| 800 | 2019-12-04 | 3,323,700 | -3,100 | 1.03 | 323,200,000 | 18,380,061 | 5.530 | 2019-12-02 |
| 801 | 2019-12-03 | 3,326,800 | -104,000 | 1.03 | 323,200,000 | 18,497,008 | 5.560 | 2019-11-29 |
| 802 | 2019-12-02 | 3,430,800 | 25,000 | 1.03 | 333,600,000 | 18,663,552 | 5.440 | 2019-11-28 |
| 803 | 2019-11-28 | 3,405,800 | 60,000 | 1.02 | 333,600,000 | 18,493,494 | 5.430 | 2019-11-26 |
| 804 | 2019-11-27 | 3,345,800 | 6,000 | 1.00 | 333,600,000 | 18,167,694 | 5.430 | 2019-11-25 |
| 805 | 2019-11-26 | 3,339,800 | -1,000 | 1.01 | 330,400,000 | 18,435,696 | 5.520 | 2019-11-22 |
| 806 | 2019-11-25 | 3,340,800 | -30,000 | 1.01 | 330,400,000 | 18,474,624 | 5.530 | 2019-11-21 |
| 807 | 2019-11-21 | 3,370,800 | 21,000 | 1.02 | 332,000,000 | 18,236,028 | 5.410 | 2019-11-19 |
| 808 | 2019-11-20 | 3,349,800 | -13,000 | 1.00 | 335,200,000 | 18,423,900 | 5.500 | 2019-11-18 |
| 809 | 2019-11-18 | 3,362,800 | -31,100 | 0.99 | 340,800,000 | 18,730,796 | 5.570 | 2019-11-14 |
| 810 | 2019-11-15 | 3,393,900 | -120,500 | 1.00 | 340,800,000 | 18,768,267 | 5.530 | 2019-11-13 |
| 811 | 2019-11-14 | 3,514,400 | -7,000 | 1.03 | 340,800,000 | 19,048,048 | 5.420 | 2019-11-12 |
| 812 | 2019-11-13 | 3,521,400 | -216,800 | 1.03 | 340,800,000 | 19,191,630 | 5.450 | 2019-11-11 |
| 813 | 2019-11-12 | 3,738,200 | 30,000 | 1.08 | 346,400,000 | 19,849,842 | 5.310 | 2019-11-08 |
| 814 | 2019-11-11 | 3,708,200 | 13,000 | 1.07 | 346,400,000 | 19,579,296 | 5.280 | 2019-11-07 |
| 815 | 2019-11-08 | 3,695,200 | 103,000 | 1.07 | 346,400,000 | 19,584,560 | 5.300 | 2019-11-06 |
| 816 | 2019-11-07 | 3,592,200 | -25,200 | 1.04 | 346,400,000 | 19,074,582 | 5.310 | 2019-11-05 |
| 817 | 2019-11-06 | 3,617,400 | -109,600 | 1.03 | 349,600,000 | 19,244,568 | 5.320 | 2019-11-04 |
| 818 | 2019-11-05 | 3,727,000 | -22,500 | 0.48 | 768,800,000 | 20,163,070 | 5.410 | 2019-11-01 |
| 819 | 2019-11-04 | 3,749,500 | 2,000 | 0.49 | 768,800,000 | 20,472,270 | 5.460 | 2019-10-31 |
| 820 | 2019-11-01 | 3,747,500 | -20,000 | 1.06 | 352,800,000 | 20,648,725 | 5.510 | 2019-10-30 |
| 821 | 2019-10-31 | 3,767,500 | 5,000 | 1.07 | 352,800,000 | 20,608,225 | 5.470 | 2019-10-29 |
| 822 | 2019-10-30 | 3,762,500 | 2,200 | 1.07 | 352,800,000 | 20,505,625 | 5.450 | 2019-10-28 |
| 823 | 2019-10-28 | 3,760,300 | 16,000 | 1.05 | 356,800,000 | 20,606,444 | 5.480 | 2019-10-24 |
| 824 | 2019-10-25 | 3,744,300 | -48,500 | 1.05 | 356,800,000 | 20,705,979 | 5.530 | 2019-10-23 |
| 825 | 2019-10-24 | 3,792,800 | -49,900 | 1.06 | 356,800,000 | 20,784,544 | 5.480 | 2019-10-22 |
| 826 | 2019-10-23 | 3,842,700 | 4,400 | 1.08 | 356,800,000 | 21,096,423 | 5.490 | 2019-10-21 |
| 827 | 2019-10-22 | 3,838,300 | -44,500 | 1.08 | 356,800,000 | 21,072,267 | 5.490 | 2019-10-18 |
| 828 | 2019-10-21 | 3,882,800 | -39,300 | 1.09 | 356,800,000 | 21,200,088 | 5.460 | 2019-10-17 |
| 829 | 2019-10-18 | 3,922,100 | 31,000 | 1.10 | 356,000,000 | 21,610,771 | 5.510 | 2019-10-16 |
| 830 | 2019-10-17 | 3,891,100 | -3,200 | 1.09 | 356,000,000 | 21,556,694 | 5.540 | 2019-10-15 |
| 831 | 2019-10-16 | 3,894,300 | -17,000 | 1.09 | 356,000,000 | 21,574,422 | 5.540 | 2019-10-14 |
| 832 | 2019-10-15 | 3,911,300 | 226,500 | 1.10 | 356,000,000 | 21,785,941 | 5.570 | 2019-10-11 |
| 833 | 2019-10-14 | 3,684,800 | -113,000 | 1.02 | 360,800,000 | 21,040,208 | 5.710 | 2019-10-10 |
| 834 | 2019-10-11 | 3,797,800 | -60,000 | 1.05 | 360,800,000 | 21,685,438 | 5.710 | 2019-10-09 |
| 835 | 2019-10-10 | 3,857,800 | 117,800 | 1.07 | 360,800,000 | 21,912,304 | 5.680 | 2019-10-08 |
| 836 | 2019-10-09 | 3,740,000 | -3,300 | 1.03 | 364,000,000 | 21,243,200 | 5.680 | 2019-10-04 |
| 837 | 2019-10-08 | 3,743,300 | 7,000 | 1.00 | 372,800,000 | 21,037,346 | 5.620 | 2019-10-03 |
| 838 | 2019-10-04 | 3,736,300 | -10,000 | 1.00 | 372,800,000 | 21,110,095 | 5.650 | 2019-10-02 |
| 839 | 2019-09-30 | 3,746,300 | 10,000 | 1.00 | 372,800,000 | 21,129,132 | 5.640 | 2019-09-26 |
| 840 | 2019-09-27 | 3,736,300 | -47,700 | 1.00 | 372,800,000 | 21,184,821 | 5.670 | 2019-09-25 |
| 841 | 2019-09-26 | 3,784,000 | 1,500 | 1.02 | 372,800,000 | 21,152,560 | 5.590 | 2019-09-24 |
| 842 | 2019-09-25 | 3,782,500 | -92,100 | 1.01 | 372,800,000 | 21,182,000 | 5.600 | 2019-09-23 |
| 843 | 2019-09-24 | 3,874,600 | -13,000 | 1.04 | 372,800,000 | 21,542,776 | 5.560 | 2019-09-20 |
| 844 | 2019-09-23 | 3,887,600 | -11,000 | 1.03 | 378,400,000 | 21,537,304 | 5.540 | 2019-09-19 |
| 845 | 2019-09-20 | 3,898,600 | -182,000 | 1.03 | 378,400,000 | 21,442,300 | 5.500 | 2019-09-18 |
| 846 | 2019-09-19 | 4,080,600 | -17,000 | 1.08 | 378,400,000 | 22,443,300 | 5.500 | 2019-09-17 |
| 847 | 2019-09-18 | 4,097,600 | 300 | 1.07 | 383,200,000 | 22,249,968 | 5.430 | 2019-09-16 |
| 848 | 2019-09-17 | 4,097,300 | 35,500 | 1.07 | 383,200,000 | 22,043,474 | 5.380 | 2019-09-13 |
| 849 | 2019-09-16 | 4,061,800 | -100 | 1.03 | 394,400,000 | 22,055,574 | 5.430 | 2019-09-12 |
| 850 | 2019-09-13 | 4,061,900 | 16,200 | 1.03 | 394,400,000 | 22,056,117 | 5.430 | 2019-09-11 |
| 851 | 2019-09-12 | 4,045,700 | 4,500 | 1.03 | 394,400,000 | 22,291,807 | 5.510 | 2019-09-10 |
| 852 | 2019-09-11 | 4,041,200 | -3,000 | 1.02 | 394,400,000 | 22,307,424 | 5.520 | 2019-09-09 |
| 853 | 2019-09-10 | 4,044,200 | -1,000 | 1.03 | 394,400,000 | 22,364,426 | 5.530 | 2019-09-06 |
| 854 | 2019-09-09 | 4,045,200 | 3,000 | 1.03 | 394,400,000 | 22,531,764 | 5.570 | 2019-09-05 |
| 855 | 2019-09-06 | 4,042,200 | 186,900 | 0.95 | 425,600,000 | 22,474,632 | 5.560 | 2019-09-04 |
| 856 | 2019-09-05 | 3,855,300 | -30,000 | 0.88 | 439,200,000 | 22,360,740 | 5.800 | 2019-09-03 |
| 857 | 2019-09-04 | 3,885,300 | 7,500 | 0.88 | 439,200,000 | 22,418,181 | 5.770 | 2019-09-02 |
| 858 | 2019-09-03 | 3,877,800 | -29,500 | 0.88 | 439,200,000 | 22,374,906 | 5.770 | 2019-08-30 |
| 859 | 2019-09-02 | 3,907,300 | -45,000 | 0.89 | 439,200,000 | 22,466,975 | 5.750 | 2019-08-29 |
| 860 | 2019-08-30 | 3,952,300 | -15,200 | 0.91 | 435,200,000 | 22,844,294 | 5.780 | 2019-08-28 |
| 861 | 2019-08-29 | 3,967,500 | -41,000 | 0.91 | 435,200,000 | 22,852,800 | 5.760 | 2019-08-27 |
| 862 | 2019-08-28 | 4,008,500 | -56,600 | 0.92 | 435,200,000 | 23,088,960 | 5.760 | 2019-08-26 |
| 863 | 2019-08-27 | 4,065,100 | -12,500 | 0.93 | 435,200,000 | 23,008,466 | 5.660 | 2019-08-23 |
| 864 | 2019-08-26 | 4,077,600 | 16,100 | 0.93 | 439,200,000 | 23,201,544 | 5.690 | 2019-08-22 |
| 865 | 2019-08-23 | 4,061,500 | -44,000 | 0.92 | 439,200,000 | 22,866,245 | 5.630 | 2019-08-21 |
| 866 | 2019-08-22 | 4,105,500 | -12,500 | 0.93 | 439,200,000 | 23,155,020 | 5.640 | 2019-08-20 |
| 867 | 2019-08-21 | 4,118,000 | -51,700 | 0.94 | 439,200,000 | 23,225,520 | 5.640 | 2019-08-19 |
| 868 | 2019-08-20 | 4,169,700 | -68,900 | 0.93 | 448,800,000 | 24,017,472 | 5.760 | 2019-08-16 |
| 869 | 2019-08-19 | 4,238,600 | 16,400 | 0.94 | 448,800,000 | 24,626,266 | 5.810 | 2019-08-15 |
| 870 | 2019-08-16 | 4,222,200 | -168,600 | 0.89 | 472,800,000 | 24,784,314 | 5.870 | 2019-08-14 |
| 871 | 2019-08-15 | 4,390,800 | -278,900 | 0.93 | 472,800,000 | 25,817,904 | 5.880 | 2019-08-13 |
| 872 | 2019-08-14 | 4,669,700 | -37,700 | 0.93 | 500,800,000 | 26,804,078 | 5.740 | 2019-08-12 |
| 873 | 2019-08-13 | 4,707,400 | -57,600 | 0.92 | 510,400,000 | 26,973,402 | 5.730 | 2019-08-09 |
| 874 | 2019-08-12 | 4,765,000 | -30,200 | 0.93 | 510,400,000 | 27,065,200 | 5.680 | 2019-08-08 |
| 875 | 2019-08-09 | 4,795,200 | -244,700 | 0.93 | 517,600,000 | 27,332,640 | 5.700 | 2019-08-07 |
| 876 | 2019-08-08 | 5,039,900 | -263,000 | 0.88 | 574,400,000 | 28,727,430 | 5.700 | 2019-08-06 |
| 877 | 2019-08-07 | 5,302,900 | -529,200 | 0.92 | 574,400,000 | 30,067,443 | 5.670 | 2019-08-05 |
| 878 | 2019-08-06 | 5,832,100 | -629,600 | 0.97 | 604,000,000 | 32,193,192 | 5.520 | 2019-08-02 |
| 879 | 2019-08-05 | 6,461,700 | -248,000 | 1.06 | 612,000,000 | 34,828,563 | 5.390 | 2019-08-01 |
| 880 | 2019-08-02 | 6,709,700 | -70,000 | 1.07 | 627,200,000 | 35,829,798 | 5.340 | 2019-07-31 |
| 881 | 2019-07-31 | 6,779,700 | -92,000 | 1.08 | 627,200,000 | 35,864,613 | 5.290 | 2019-07-29 |
| 882 | 2019-07-30 | 6,871,700 | -52,300 | 1.10 | 627,200,000 | 35,938,991 | 5.230 | 2019-07-26 |
| 883 | 2019-07-26 | 6,924,000 | -38,400 | 1.09 | 636,000,000 | 36,074,040 | 5.210 | 2019-07-24 |
| 884 | 2019-07-25 | 6,962,400 | -1,600 | 1.09 | 636,000,000 | 36,413,352 | 5.230 | 2019-07-23 |
| 885 | 2019-07-24 | 6,964,000 | 6,800 | 1.09 | 636,000,000 | 36,561,000 | 5.250 | 2019-07-22 |
| 886 | 2019-07-23 | 6,957,200 | 40,000 | 1.09 | 636,000,000 | 35,899,152 | 5.160 | 2019-07-19 |
| 887 | 2019-07-22 | 6,917,200 | 2,000 | 1.09 | 636,000,000 | 36,176,956 | 5.230 | 2019-07-18 |
| 888 | 2019-07-19 | 6,915,200 | 29,400 | 1.09 | 636,000,000 | 35,959,040 | 5.200 | 2019-07-17 |
| 889 | 2019-07-18 | 6,885,800 | 400 | 1.08 | 636,000,000 | 35,806,160 | 5.200 | 2019-07-16 |
| 890 | 2019-07-17 | 6,885,400 | 64,000 | 1.07 | 641,600,000 | 35,804,080 | 5.200 | 2019-07-15 |
| 891 | 2019-07-15 | 6,821,400 | -6,400 | 1.06 | 641,600,000 | 35,675,922 | 5.230 | 2019-07-11 |
| 892 | 2019-07-12 | 6,827,800 | -27,400 | 1.06 | 641,600,000 | 35,982,506 | 5.270 | 2019-07-10 |
| 893 | 2019-07-11 | 6,855,200 | 7,400 | 1.07 | 641,600,000 | 36,264,008 | 5.290 | 2019-07-09 |
| 894 | 2019-07-10 | 6,847,800 | -80,700 | 1.07 | 641,600,000 | 35,950,950 | 5.250 | 2019-07-08 |
| 895 | 2019-07-09 | 6,928,500 | -8,600 | 1.07 | 649,600,000 | 35,751,060 | 5.160 | 2019-07-05 |
| 896 | 2019-07-08 | 6,937,100 | 4,200 | 1.07 | 649,600,000 | 35,795,436 | 5.160 | 2019-07-04 |
| 897 | 2019-07-05 | 6,932,900 | 21,200 | 1.07 | 649,600,000 | 35,704,435 | 5.150 | 2019-07-03 |
| 898 | 2019-07-04 | 6,911,700 | -76,000 | 1.06 | 649,600,000 | 35,526,138 | 5.140 | 2019-07-02 |
| 899 | 2019-07-03 | 6,987,700 | -34,500 | 1.05 | 668,000,000 | 36,545,671 | 5.230 | 2019-06-28 |
| 900 | 2019-07-02 | 7,022,200 | 45,700 | 1.04 | 675,200,000 | 36,585,662 | 5.210 | 2019-06-27 |
| 901 | 2019-06-28 | 6,976,500 | 22,000 | 1.03 | 675,200,000 | 36,835,920 | 5.280 | 2019-06-26 |
| 902 | 2019-06-27 | 6,954,500 | -100 | 1.03 | 675,200,000 | 36,858,850 | 5.300 | 2019-06-25 |
| 903 | 2019-06-26 | 6,954,600 | -2,700 | 1.03 | 675,200,000 | 36,442,104 | 5.240 | 2019-06-24 |
| 904 | 2019-06-25 | 6,957,300 | 19,900 | 1.01 | 691,200,000 | 36,456,252 | 5.240 | 2019-06-21 |
| 905 | 2019-06-24 | 6,937,400 | -133,800 | 1.00 | 691,200,000 | 36,351,976 | 5.240 | 2019-06-20 |
| 906 | 2019-06-21 | 7,071,200 | 8,500 | 1.02 | 691,200,000 | 37,477,360 | 5.300 | 2019-06-19 |
| 907 | 2019-06-20 | 7,062,700 | -59,500 | 1.00 | 703,200,000 | 38,421,088 | 5.440 | 2019-06-18 |
| 908 | 2019-06-19 | 7,122,200 | -39,100 | 1.01 | 703,200,000 | 39,100,878 | 5.490 | 2019-06-17 |
| 909 | 2019-06-18 | 7,161,300 | 3,400 | 1.00 | 716,000,000 | 39,601,989 | 5.530 | 2019-06-14 |
| 910 | 2019-06-17 | 7,157,900 | -26,300 | 1.00 | 719,200,000 | 39,296,871 | 5.490 | 2019-06-13 |
| 911 | 2019-06-14 | 7,184,200 | -153,500 | 0.99 | 728,000,000 | 39,513,100 | 5.500 | 2019-06-12 |
| 912 | 2019-06-13 | 7,337,700 | -72,100 | 1.01 | 728,000,000 | 39,550,203 | 5.390 | 2019-06-11 |
| 913 | 2019-06-12 | 7,409,800 | -125,900 | 1.00 | 740,000,000 | 40,235,214 | 5.430 | 2019-06-10 |
| 914 | 2019-06-11 | 7,535,700 | -69,900 | 1.00 | 754,400,000 | 41,973,849 | 5.570 | 2019-06-06 |
| 915 | 2019-06-10 | 7,605,600 | -236,000 | 1.00 | 756,800,000 | 42,439,248 | 5.580 | 2019-06-05 |
| 916 | 2019-06-06 | 7,841,600 | -151,000 | 1.00 | 785,600,000 | 44,069,792 | 5.620 | 2019-06-04 |
| 917 | 2019-06-05 | 7,992,600 | -150,900 | 1.00 | 800,800,000 | 44,678,634 | 5.590 | 2019-06-03 |
| 918 | 2019-06-04 | 8,143,500 | -95,600 | 0.97 | 837,600,000 | 45,522,165 | 5.590 | 2019-05-31 |
| 919 | 2019-06-03 | 8,239,100 | -181,300 | 0.98 | 837,600,000 | 45,727,005 | 5.550 | 2019-05-30 |
| 920 | 2019-05-31 | 8,420,400 | -257,100 | 1.01 | 837,600,000 | 46,480,608 | 5.520 | 2019-05-29 |
| 921 | 2019-05-30 | 8,677,500 | -1,991,100 | 1.04 | 837,600,000 | 47,639,475 | 5.490 | 2019-05-28 |
| 922 | 2019-05-29 | 10,668,600 | -81,200 | 1.29 | 829,600,000 | 58,890,672 | 5.520 | 2019-05-27 |
| 923 | 2019-05-28 | 10,749,800 | -291,400 | 1.30 | 829,600,000 | 59,123,900 | 5.500 | 2019-05-24 |
| 924 | 2019-05-27 | 11,041,200 | -750,500 | 1.31 | 840,000,000 | 61,057,836 | 5.530 | 2019-05-23 |
| 925 | 2019-05-24 | 11,791,700 | 75,400 | 1.36 | 864,800,000 | 64,264,765 | 5.450 | 2019-05-22 |
| 926 | 2019-05-23 | 11,716,300 | -77,200 | 1.35 | 864,800,000 | 63,970,998 | 5.460 | 2019-05-21 |
| 927 | 2019-05-22 | 11,793,500 | -88,800 | 1.35 | 873,600,000 | 64,274,575 | 5.450 | 2019-05-20 |
| 928 | 2019-05-21 | 11,882,300 | -232,400 | 1.37 | 865,600,000 | 64,402,066 | 5.420 | 2019-05-17 |
| 929 | 2019-05-20 | 12,114,700 | 53,900 | 1.40 | 865,600,000 | 64,934,792 | 5.360 | 2019-05-16 |
| 930 | 2019-05-17 | 12,060,800 | -401,400 | 1.39 | 865,600,000 | 64,645,888 | 5.360 | 2019-05-15 |
| 931 | 2019-05-16 | 12,462,200 | -494,400 | 1.42 | 876,000,000 | 67,295,880 | 5.400 | 2019-05-14 |
| 932 | 2019-05-15 | 12,956,600 | 73,400 | 1.48 | 876,000,000 | 68,799,546 | 5.310 | 2019-05-10 |
| 933 | 2019-05-14 | 12,883,200 | -37,700 | 1.47 | 876,000,000 | 69,053,952 | 5.360 | 2019-05-09 |
| 934 | 2019-05-10 | 12,920,900 | -34,700 | 1.45 | 891,200,000 | 67,705,516 | 5.240 | 2019-05-08 |
| 935 | 2019-05-09 | 12,955,600 | -107,700 | 1.45 | 891,200,000 | 67,110,008 | 5.180 | 2019-05-07 |
| 936 | 2019-05-08 | 13,063,300 | -170,600 | 1.47 | 891,200,000 | 67,929,160 | 5.200 | 2019-05-06 |
| 937 | 2019-05-07 | 13,233,900 | 20,200 | 1.48 | 893,600,000 | 66,831,195 | 5.050 | 2019-05-03 |
| 938 | 2019-05-06 | 13,213,700 | 84,000 | 1.48 | 890,400,000 | 67,125,596 | 5.080 | 2019-05-02 |
| 939 | 2019-05-03 | 13,129,700 | 54,000 | 1.48 | 884,800,000 | 67,224,064 | 5.120 | 2019-04-30 |
| 940 | 2019-05-02 | 13,075,700 | 287,900 | 1.48 | 884,800,000 | 66,293,799 | 5.070 | 2019-04-29 |
| 941 | 2019-04-30 | 12,787,800 | 428,200 | 1.46 | 875,200,000 | 65,729,292 | 5.140 | 2019-04-26 |
| 942 | 2019-04-29 | 12,359,600 | -26,900 | 1.42 | 870,400,000 | 63,651,940 | 5.150 | 2019-04-25 |
| 943 | 2019-04-26 | 12,386,500 | -51,700 | 1.41 | 877,600,000 | 63,295,015 | 5.110 | 2019-04-24 |
| 944 | 2019-04-25 | 12,438,200 | 1,000 | 1.42 | 877,600,000 | 63,186,056 | 5.080 | 2019-04-23 |
| 945 | 2019-04-24 | 12,437,200 | 193,400 | 1.42 | 877,600,000 | 63,180,976 | 5.080 | 2019-04-18 |
| 946 | 2019-04-23 | 12,243,800 | -37,200 | 1.40 | 877,600,000 | 61,708,752 | 5.040 | 2019-04-17 |
| 947 | 2019-04-18 | 12,281,000 | 225,500 | 1.39 | 883,200,000 | 61,896,240 | 5.040 | 2019-04-16 |
| 948 | 2019-04-17 | 12,055,500 | -7,500 | 1.36 | 883,200,000 | 61,483,050 | 5.100 | 2019-04-15 |
| 949 | 2019-04-16 | 12,063,000 | 52,300 | 1.37 | 883,200,000 | 61,521,300 | 5.100 | 2019-04-12 |
| 950 | 2019-04-15 | 12,010,700 | -134,900 | 1.35 | 888,800,000 | 61,254,570 | 5.100 | 2019-04-11 |
| 951 | 2019-04-12 | 12,145,600 | 22,600 | 1.37 | 888,800,000 | 61,213,824 | 5.040 | 2019-04-10 |
| 952 | 2019-04-11 | 12,123,000 | 49,100 | 1.38 | 880,800,000 | 61,099,920 | 5.040 | 2019-04-09 |
| 953 | 2019-04-10 | 12,073,900 | 21,800 | 1.37 | 880,800,000 | 60,973,195 | 5.050 | 2019-04-08 |
| 954 | 2019-04-09 | 12,052,100 | -82,000 | 1.38 | 875,200,000 | 61,104,147 | 5.070 | 2019-04-04 |
| 955 | 2019-04-08 | 12,134,100 | -1,170,100 | 1.39 | 871,200,000 | 61,398,546 | 5.060 | 2019-04-03 |
| 956 | 2019-04-04 | 13,304,200 | -412,300 | 1.56 | 852,000,000 | 68,250,546 | 5.130 | 2019-04-02 |
| 957 | 2019-04-03 | 13,716,500 | 763,600 | 1.62 | 845,600,000 | 70,502,810 | 5.140 | 2019-04-01 |
| 958 | 2019-04-02 | 12,952,900 | 1,689,100 | 1.55 | 837,600,000 | 67,614,138 | 5.220 | 2019-03-29 |
| 959 | 2019-04-01 | 11,263,800 | 83,800 | 1.35 | 832,800,000 | 59,698,140 | 5.300 | 2019-03-28 |
| 960 | 2019-03-29 | 11,180,000 | 19,300 | 1.34 | 832,800,000 | 59,030,400 | 5.280 | 2019-03-27 |
| 961 | 2019-03-28 | 11,160,700 | 17,200 | 1.34 | 832,800,000 | 59,374,924 | 5.320 | 2019-03-26 |
| 962 | 2019-03-27 | 11,143,500 | -177,800 | 1.34 | 832,800,000 | 59,394,855 | 5.330 | 2019-03-25 |
| 963 | 2019-03-26 | 11,321,300 | 93,800 | 1.35 | 840,800,000 | 59,097,186 | 5.220 | 2019-03-22 |
| 964 | 2019-03-25 | 11,227,500 | -88,200 | 1.32 | 850,400,000 | 58,719,825 | 5.230 | 2019-03-21 |
| 965 | 2019-03-22 | 11,315,700 | -59,100 | 1.33 | 850,400,000 | 58,502,169 | 5.170 | 2019-03-20 |
| 966 | 2019-03-21 | 11,374,800 | 59,100 | 1.34 | 850,400,000 | 58,693,968 | 5.160 | 2019-03-19 |
| 967 | 2019-03-20 | 11,315,700 | -162,900 | 1.33 | 850,400,000 | 58,389,012 | 5.160 | 2019-03-18 |
| 968 | 2019-03-19 | 11,478,600 | -9,900 | 1.34 | 857,600,000 | 60,033,078 | 5.230 | 2019-03-15 |
| 969 | 2019-03-18 | 11,488,500 | 56,000 | 1.36 | 844,800,000 | 60,544,395 | 5.270 | 2019-03-14 |
| 970 | 2019-03-15 | 11,432,500 | 5,000 | 1.36 | 840,800,000 | 60,363,600 | 5.280 | 2019-03-13 |
| 971 | 2019-03-14 | 11,427,500 | 105,000 | 1.36 | 840,800,000 | 59,994,375 | 5.250 | 2019-03-12 |
| 972 | 2019-03-13 | 11,322,500 | 130,700 | 1.37 | 824,000,000 | 60,462,150 | 5.340 | 2019-03-11 |
| 973 | 2019-03-12 | 11,191,800 | -315,700 | 1.36 | 821,600,000 | 60,323,802 | 5.390 | 2019-03-08 |
| 974 | 2019-03-11 | 11,507,500 | 26,200 | 1.40 | 821,600,000 | 60,874,675 | 5.290 | 2019-03-07 |
| 975 | 2019-03-08 | 11,481,300 | 40,300 | 1.41 | 816,800,000 | 60,276,825 | 5.250 | 2019-03-06 |
| 976 | 2019-03-07 | 11,441,000 | 170,500 | 1.41 | 812,800,000 | 60,294,070 | 5.270 | 2019-03-05 |
| 977 | 2019-03-06 | 11,270,500 | 102,000 | 1.39 | 812,800,000 | 59,282,830 | 5.260 | 2019-03-04 |
| 978 | 2019-03-05 | 11,168,500 | -3,178,800 | 1.36 | 823,200,000 | 58,969,680 | 5.280 | 2019-03-01 |
| 979 | 2019-03-04 | 14,347,300 | 1,400 | 1.74 | 823,200,000 | 76,327,636 | 5.320 | 2019-02-28 |
| 980 | 2019-03-01 | 14,345,900 | 42,400 | 1.75 | 820,000,000 | 76,033,270 | 5.300 | 2019-02-27 |
| 981 | 2019-02-28 | 14,303,500 | -114,200 | 1.74 | 820,000,000 | 75,665,515 | 5.290 | 2019-02-26 |
| 982 | 2019-02-27 | 14,417,700 | -12,500 | 1.76 | 820,000,000 | 75,837,102 | 5.260 | 2019-02-25 |
| 983 | 2019-02-26 | 14,430,200 | 155,200 | 1.76 | 820,000,000 | 76,191,456 | 5.280 | 2019-02-22 |
| 984 | 2019-02-25 | 14,275,000 | 97,300 | 1.73 | 824,000,000 | 75,800,250 | 5.310 | 2019-02-21 |
| 985 | 2019-02-22 | 14,177,700 | 274,000 | 1.75 | 810,400,000 | 75,992,472 | 5.360 | 2019-02-20 |
| 986 | 2019-02-21 | 13,903,700 | 190,200 | 1.74 | 799,200,000 | 75,079,980 | 5.400 | 2019-02-19 |
| 987 | 2019-02-20 | 13,713,500 | 120,800 | 1.72 | 799,200,000 | 73,778,630 | 5.380 | 2019-02-18 |
| 988 | 2019-02-19 | 13,592,700 | 235,800 | 1.72 | 789,600,000 | 74,487,996 | 5.480 | 2019-02-15 |
| 989 | 2019-02-18 | 13,356,900 | 107,400 | 1.71 | 780,800,000 | 71,726,553 | 5.370 | 2019-02-14 |
| 990 | 2019-02-15 | 13,249,500 | 443,800 | 1.71 | 776,000,000 | 70,884,825 | 5.350 | 2019-02-13 |
| 991 | 2019-02-14 | 12,805,700 | -381,500 | 1.63 | 784,000,000 | 69,406,894 | 5.420 | 2019-02-12 |
| 992 | 2019-02-13 | 13,187,200 | 20,100 | 1.68 | 784,000,000 | 71,606,496 | 5.430 | 2019-02-11 |
| 993 | 2019-02-12 | 13,167,100 | 684,900 | 1.69 | 779,200,000 | 71,892,366 | 5.460 | 2019-02-08 |
| 994 | 2019-02-11 | 12,482,200 | 253,200 | 1.63 | 764,000,000 | 68,277,634 | 5.470 | 2019-02-01 |
| 995 | 2019-02-08 | 12,229,000 | 138,300 | 1.60 | 764,000,000 | 66,770,340 | 5.460 | 2019-01-31 |
| 996 | 2019-02-01 | 12,090,700 | 66,600 | 1.61 | 752,800,000 | 66,861,571 | 5.530 | 2019-01-30 |
| 997 | 2019-01-31 | 12,024,100 | 64,600 | 1.68 | 714,400,000 | 66,733,755 | 5.550 | 2019-01-29 |
| 998 | 2019-01-30 | 11,959,500 | 155,400 | 1.67 | 714,400,000 | 66,255,630 | 5.540 | 2019-01-28 |
| 999 | 2019-01-29 | 11,804,100 | 641,200 | 1.67 | 708,800,000 | 65,394,714 | 5.540 | 2019-01-25 |
| 1000 | 2019-01-28 | 11,162,900 | 4,700 | 1.65 | 677,600,000 | 62,958,756 | 5.640 | 2019-01-24 |
| 1001 | 2019-01-25 | 11,158,200 | 117,100 | 1.65 | 676,000,000 | 63,155,412 | 5.660 | 2019-01-23 |
| 1002 | 2019-01-24 | 11,041,100 | 106,100 | 1.70 | 648,000,000 | 62,603,037 | 5.670 | 2019-01-22 |
| 1003 | 2019-01-23 | 10,935,000 | 72,000 | 1.69 | 648,000,000 | 61,454,700 | 5.620 | 2019-01-21 |
| 1004 | 2019-01-22 | 10,863,000 | -393,700 | 1.71 | 634,400,000 | 61,267,320 | 5.640 | 2019-01-18 |
| 1005 | 2019-01-21 | 11,256,700 | 102,100 | 1.79 | 630,400,000 | 64,388,324 | 5.720 | 2019-01-17 |
| 1006 | 2019-01-18 | 11,154,600 | 62,800 | 1.86 | 599,200,000 | 63,358,128 | 5.680 | 2019-01-16 |
| 1007 | 2019-01-17 | 11,091,800 | 254,200 | 1.93 | 576,000,000 | 63,223,260 | 5.700 | 2019-01-15 |
| 1008 | 2019-01-16 | 10,837,600 | 3,600 | 1.88 | 576,000,000 | 63,074,832 | 5.820 | 2019-01-14 |
| 1009 | 2019-01-15 | 10,834,000 | -19,800 | 1.88 | 576,000,000 | 62,187,160 | 5.740 | 2019-01-11 |
| 1010 | 2019-01-14 | 10,853,800 | 202,300 | 1.92 | 565,600,000 | 62,626,426 | 5.770 | 2019-01-10 |
| 1011 | 2019-01-11 | 10,651,500 | 867,100 | 1.92 | 555,200,000 | 61,565,670 | 5.780 | 2019-01-09 |
| 1012 | 2019-01-10 | 9,784,400 | 170,900 | 1.96 | 498,400,000 | 57,923,648 | 5.920 | 2019-01-08 |
| 1013 | 2019-01-09 | 9,613,500 | 165,900 | 1.93 | 498,400,000 | 56,815,785 | 5.910 | 2019-01-07 |
| 1014 | 2019-01-08 | 9,447,600 | 633,300 | 1.93 | 490,400,000 | 56,496,648 | 5.980 | 2019-01-04 |
| 1015 | 2019-01-07 | 8,814,300 | 222,800 | 1.89 | 465,600,000 | 53,943,516 | 6.120 | 2019-01-03 |
| 1016 | 2019-01-04 | 8,591,500 | -302,100 | 1.87 | 459,200,000 | 52,494,065 | 6.110 | 2019-01-02 |
| 1017 | 2019-01-03 | 8,893,600 | 236,500 | 1.89 | 469,600,000 | 53,539,472 | 6.020 | 2018-12-28 |
| 1018 | 2019-01-02 | 8,657,100 | 142,600 | 1.84 | 469,600,000 | 52,202,313 | 6.030 | 2018-12-27 |
| 1019 | 2018-12-28 | 8,514,500 | -120,300 | 1.81 | 469,600,000 | 50,576,130 | 5.940 | 2018-12-21 |
| 1020 | 2018-12-27 | 8,634,800 | -377,400 | 1.84 | 469,600,000 | 51,549,756 | 5.970 | 2018-12-20 |
| 1021 | 2018-12-21 | 9,012,200 | -228,000 | 1.79 | 503,200,000 | 53,262,102 | 5.910 | 2018-12-19 |
| 1022 | 2018-12-20 | 9,240,200 | -407,500 | 1.76 | 524,000,000 | 54,701,984 | 5.920 | 2018-12-18 |
| 1023 | 2018-12-19 | 9,647,700 | 311,000 | 1.84 | 524,000,000 | 56,535,522 | 5.860 | 2018-12-17 |
| 1024 | 2018-12-18 | 9,336,700 | 1,700 | 1.78 | 524,000,000 | 54,899,796 | 5.880 | 2018-12-14 |
| 1025 | 2018-12-17 | 9,335,000 | 251,500 | 1.80 | 518,400,000 | 53,862,950 | 5.770 | 2018-12-13 |
| 1026 | 2018-12-14 | 9,083,500 | 152,600 | 1.79 | 507,200,000 | 53,138,475 | 5.850 | 2018-12-12 |
| 1027 | 2018-12-13 | 8,930,900 | -663,000 | 1.77 | 504,000,000 | 53,228,164 | 5.960 | 2018-12-11 |
| 1028 | 2018-12-12 | 9,593,900 | -56,800 | 1.90 | 504,000,000 | 57,179,644 | 5.960 | 2018-12-10 |
| 1029 | 2018-12-11 | 9,650,700 | -78,800 | 1.91 | 504,000,000 | 56,746,116 | 5.880 | 2018-12-07 |
| 1030 | 2018-12-10 | 9,729,500 | -455,700 | 1.93 | 504,000,000 | 57,014,870 | 5.860 | 2018-12-06 |
| 1031 | 2018-12-07 | 10,185,200 | -90,800 | 1.91 | 534,400,000 | 58,259,344 | 5.720 | 2018-12-05 |
| 1032 | 2018-12-06 | 10,276,000 | -60,800 | 1.93 | 532,800,000 | 57,853,880 | 5.630 | 2018-12-04 |
| 1033 | 2018-12-05 | 10,336,800 | 607,700 | 1.94 | 532,800,000 | 58,299,552 | 5.640 | 2018-12-03 |
| 1034 | 2018-12-04 | 9,729,100 | 3,487,900 | 1.83 | 532,800,000 | 56,136,907 | 5.770 | 2018-11-30 |
| 1035 | 2018-12-03 | 6,241,200 | -2,838,100 | 1.24 | 504,000,000 | 36,261,372 | 5.810 | 2018-11-29 |
| 1036 | 2018-11-30 | 9,079,300 | 323,600 | 1.89 | 480,800,000 | 52,296,768 | 5.760 | 2018-11-28 |
| 1037 | 2018-11-29 | 8,755,700 | 148,400 | 1.82 | 480,800,000 | 51,220,845 | 5.850 | 2018-11-27 |
| 1038 | 2018-11-28 | 8,607,300 | 593,600 | 1.80 | 477,600,000 | 50,180,559 | 5.830 | 2018-11-26 |
| 1039 | 2018-11-27 | 8,013,700 | -38,500 | 1.76 | 455,200,000 | 47,601,378 | 5.940 | 2018-11-23 |
| 1040 | 2018-11-26 | 8,052,200 | 47,700 | 1.80 | 447,200,000 | 47,669,024 | 5.920 | 2018-11-22 |
| 1041 | 2018-11-23 | 8,004,500 | 106,700 | 1.80 | 445,600,000 | 47,386,640 | 5.920 | 2018-11-21 |
| 1042 | 2018-11-22 | 7,897,800 | -275,100 | 1.75 | 450,400,000 | 46,991,910 | 5.950 | 2018-11-20 |
| 1043 | 2018-11-21 | 8,172,900 | 414,000 | 1.81 | 450,400,000 | 47,811,465 | 5.850 | 2018-11-19 |
| 1044 | 2018-11-20 | 7,758,900 | 81,500 | 1.72 | 450,400,000 | 45,777,510 | 5.900 | 2018-11-16 |
| 1045 | 2018-11-19 | 7,677,400 | 132,900 | 1.72 | 447,200,000 | 45,296,660 | 5.900 | 2018-11-15 |
| 1046 | 2018-11-16 | 7,544,500 | -95,100 | 1.69 | 447,200,000 | 45,342,445 | 6.010 | 2018-11-14 |
| 1047 | 2018-11-15 | 7,639,600 | -242,600 | 1.71 | 447,200,000 | 45,684,808 | 5.980 | 2018-11-13 |
| 1048 | 2018-11-14 | 7,882,200 | -447,400 | 1.76 | 447,200,000 | 47,293,200 | 6.000 | 2018-11-12 |
| 1049 | 2018-11-13 | 8,329,600 | 47,000 | 1.86 | 447,200,000 | 50,144,192 | 6.020 | 2018-11-09 |
| 1050 | 2018-11-12 | 8,282,600 | 258,200 | 1.79 | 461,600,000 | 48,701,688 | 5.880 | 2018-11-08 |
| 1051 | 2018-11-09 | 8,024,400 | 27,200 | 1.79 | 448,000,000 | 47,504,448 | 5.920 | 2018-11-07 |
| 1052 | 2018-11-08 | 7,997,200 | 50,900 | 1.81 | 442,400,000 | 47,183,480 | 5.900 | 2018-11-06 |
| 1053 | 2018-11-07 | 7,946,300 | -87,000 | 1.80 | 442,400,000 | 47,280,485 | 5.950 | 2018-11-05 |
| 1054 | 2018-11-06 | 8,033,300 | 1,063,700 | 1.85 | 435,200,000 | 46,753,806 | 5.820 | 2018-11-02 |
| 1055 | 2018-11-05 | 6,969,600 | 356,500 | 1.69 | 411,200,000 | 42,514,560 | 6.100 | 2018-11-01 |
| 1056 | 2018-11-02 | 6,613,100 | -182,000 | 1.75 | 377,600,000 | 40,935,089 | 6.190 | 2018-10-31 |
| 1057 | 2018-11-01 | 6,795,100 | -149,100 | 1.80 | 377,600,000 | 42,673,228 | 6.280 | 2018-10-30 |
| 1058 | 2018-10-31 | 6,944,200 | -101,000 | 1.84 | 377,600,000 | 43,262,366 | 6.230 | 2018-10-29 |
| 1059 | 2018-10-30 | 7,045,200 | 663,900 | 1.89 | 372,800,000 | 44,173,404 | 6.270 | 2018-10-26 |
| 1060 | 2018-10-29 | 6,381,300 | -225,000 | 1.67 | 382,400,000 | 39,500,247 | 6.190 | 2018-10-25 |
| 1061 | 2018-10-26 | 6,606,300 | -38,900 | 1.73 | 382,400,000 | 40,430,556 | 6.120 | 2018-10-24 |
| 1062 | 2018-10-25 | 6,645,200 | -7,100 | 1.74 | 382,400,000 | 40,602,172 | 6.110 | 2018-10-23 |
| 1063 | 2018-10-24 | 6,652,300 | 143,200 | 1.74 | 382,400,000 | 39,381,616 | 5.920 | 2018-10-22 |
| 1064 | 2018-10-23 | 6,509,100 | 176,500 | 1.73 | 376,800,000 | 39,445,146 | 6.060 | 2018-10-19 |
| 1065 | 2018-10-22 | 6,332,600 | 59,500 | 1.70 | 372,800,000 | 38,628,860 | 6.100 | 2018-10-18 |
| 1066 | 2018-10-19 | 6,273,100 | 76,500 | 1.68 | 372,800,000 | 38,265,910 | 6.100 | 2018-10-16 |
| 1067 | 2018-10-18 | 6,196,600 | 187,000 | 1.66 | 372,800,000 | 37,861,226 | 6.110 | 2018-10-15 |
| 1068 | 2018-10-16 | 6,009,600 | -122,700 | 1.68 | 358,400,000 | 36,117,696 | 6.010 | 2018-10-12 |
| 1069 | 2018-10-15 | 6,132,300 | -565,100 | 1.71 | 358,400,000 | 37,652,322 | 6.140 | 2018-10-11 |
| 1070 | 2018-10-12 | 6,697,400 | -60,000 | 1.87 | 358,400,000 | 39,648,608 | 5.920 | 2018-10-10 |
| 1071 | 2018-10-11 | 6,757,400 | -54,200 | 1.89 | 358,400,000 | 40,003,808 | 5.920 | 2018-10-09 |
| 1072 | 2018-10-10 | 6,811,600 | -120,100 | 1.84 | 369,600,000 | 40,392,788 | 5.930 | 2018-10-08 |
| 1073 | 2018-10-09 | 6,931,700 | -111,100 | 1.88 | 369,600,000 | 40,481,128 | 5.840 | 2018-10-05 |
| 1074 | 2018-10-08 | 7,042,800 | -161,600 | 1.82 | 387,200,000 | 41,059,524 | 5.830 | 2018-10-04 |
| 1075 | 2018-10-05 | 7,204,400 | -169,800 | 1.86 | 387,200,000 | 41,281,212 | 5.730 | 2018-10-03 |
| 1076 | 2018-10-04 | 7,374,200 | -269,500 | 1.75 | 422,400,000 | 42,327,908 | 5.740 | 2018-10-02 |
| 1077 | 2018-10-03 | 7,643,700 | 252,800 | 1.81 | 422,400,000 | 42,881,157 | 5.610 | 2018-09-28 |
| 1078 | 2018-10-02 | 7,390,900 | 21,500 | 1.75 | 422,400,000 | 41,536,858 | 5.620 | 2018-09-27 |
| 1079 | 2018-09-28 | 7,369,400 | 199,100 | 1.79 | 412,800,000 | 41,194,946 | 5.590 | 2018-09-26 |
| 1080 | 2018-09-27 | 7,170,300 | 277,400 | 1.95 | 368,000,000 | 40,583,898 | 5.660 | 2018-09-24 |
| 1081 | 2018-09-26 | 6,892,900 | 378,500 | 1.87 | 368,000,000 | 38,600,240 | 5.600 | 2018-09-21 |
| 1082 | 2018-09-24 | 6,514,400 | 81,900 | 1.83 | 356,000,000 | 36,936,648 | 5.670 | 2018-09-20 |
| 1083 | 2018-09-21 | 6,432,500 | 133,700 | 1.99 | 324,000,000 | 36,536,600 | 5.680 | 2018-09-19 |
| 1084 | 2018-09-20 | 6,298,800 | -1,300 | 2.04 | 308,800,000 | 36,155,112 | 5.740 | 2018-09-18 |
| 1085 | 2018-09-19 | 6,300,100 | 118,000 | 2.04 | 308,800,000 | 36,414,578 | 5.780 | 2018-09-17 |
| 1086 | 2018-09-18 | 6,182,100 | 271,800 | 2.00 | 308,800,000 | 35,237,970 | 5.700 | 2018-09-14 |
| 1087 | 2018-09-17 | 5,910,300 | -6,500 | 1.91 | 308,800,000 | 34,043,328 | 5.760 | 2018-09-13 |
| 1088 | 2018-09-14 | 5,916,800 | -22,100 | 1.94 | 304,800,000 | 34,968,288 | 5.910 | 2018-09-12 |
| 1089 | 2018-09-13 | 5,938,900 | 128,600 | 1.95 | 304,800,000 | 35,039,510 | 5.900 | 2018-09-11 |
| 1090 | 2018-09-12 | 5,810,300 | -263,400 | 1.79 | 324,000,000 | 34,048,358 | 5.860 | 2018-09-10 |
| 1091 | 2018-09-11 | 6,073,700 | 3,400 | 1.87 | 324,000,000 | 35,166,723 | 5.790 | 2018-09-07 |
| 1092 | 2018-09-10 | 6,070,300 | -203,100 | 1.61 | 377,600,000 | 35,086,334 | 5.780 | 2018-09-06 |
| 1093 | 2018-09-07 | 6,273,400 | -50,200 | 1.66 | 377,600,000 | 36,009,316 | 5.740 | 2018-09-05 |
| 1094 | 2018-09-06 | 6,323,600 | -11,100 | 1.67 | 377,600,000 | 35,348,924 | 5.590 | 2018-09-04 |
| 1095 | 2018-09-05 | 6,334,700 | -172,600 | 1.68 | 377,600,000 | 35,664,361 | 5.630 | 2018-09-03 |
| 1096 | 2018-09-04 | 6,507,300 | -13,500 | 1.72 | 377,600,000 | 36,571,026 | 5.620 | 2018-08-31 |
| 1097 | 2018-09-03 | 6,520,800 | 103,100 | 1.73 | 376,000,000 | 36,255,648 | 5.560 | 2018-08-30 |
| 1098 | 2018-08-31 | 6,417,700 | 2,500,100 | 1.73 | 371,200,000 | 35,361,527 | 5.510 | 2018-08-29 |
| 1099 | 2018-08-30 | 3,917,600 | 65,200 | 1.08 | 361,600,000 | 21,664,328 | 5.530 | 2018-08-28 |
| 1100 | 2018-08-29 | 3,852,400 | 925,600 | 1.07 | 361,600,000 | 21,342,296 | 5.540 | 2018-08-27 |
| 1101 | 2018-08-28 | 2,926,800 | 283,800 | 0.85 | 344,800,000 | 16,565,688 | 5.660 | 2018-08-24 |
| 1102 | 2018-08-27 | 2,643,000 | 138,200 | 0.84 | 313,600,000 | 14,932,950 | 5.650 | 2018-08-23 |
| 1103 | 2018-08-24 | 2,504,800 | -32,200 | 0.80 | 313,600,000 | 14,076,976 | 5.620 | 2018-08-22 |
| 1104 | 2018-08-23 | 2,537,000 | 41,000 | 0.88 | 287,200,000 | 14,334,050 | 5.650 | 2018-08-21 |
| 1105 | 2018-08-22 | 2,496,000 | 391,500 | 0.87 | 287,200,000 | 14,177,280 | 5.680 | 2018-08-20 |
| 1106 | 2018-08-21 | 2,104,500 | -458,400 | 0.73 | 287,200,000 | 12,164,010 | 5.780 | 2018-08-17 |
| 1107 | 2018-08-20 | 2,562,900 | -139,600 | 0.89 | 287,200,000 | 14,864,820 | 5.800 | 2018-08-16 |
| 1108 | 2018-08-17 | 2,702,500 | -18,900 | 0.94 | 287,200,000 | 15,566,400 | 5.760 | 2018-08-15 |
| 1109 | 2018-08-16 | 2,721,400 | -209,800 | 0.95 | 287,200,000 | 15,375,910 | 5.650 | 2018-08-14 |
| 1110 | 2018-08-15 | 2,931,200 | -58,500 | 0.96 | 304,800,000 | 16,502,656 | 5.630 | 2018-08-13 |
| 1111 | 2018-08-14 | 2,989,700 | 77,600 | 0.98 | 304,800,000 | 16,592,835 | 5.550 | 2018-08-10 |
| 1112 | 2018-08-13 | 2,912,100 | -37,000 | 0.96 | 304,800,000 | 16,016,550 | 5.500 | 2018-08-09 |
| 1113 | 2018-08-10 | 2,949,100 | 112,800 | 0.97 | 304,800,000 | 16,367,505 | 5.550 | 2018-08-08 |
| 1114 | 2018-08-09 | 2,836,300 | 230,300 | 0.96 | 294,400,000 | 15,769,828 | 5.560 | 2018-08-07 |
| 1115 | 2018-08-08 | 2,606,000 | 118,000 | 0.89 | 294,400,000 | 14,723,900 | 5.650 | 2018-08-06 |
| 1116 | 2018-08-07 | 2,488,000 | -24,100 | 0.85 | 294,400,000 | 14,156,720 | 5.690 | 2018-08-03 |
| 1117 | 2018-08-06 | 2,512,100 | -408,200 | 0.82 | 305,600,000 | 14,268,728 | 5.680 | 2018-08-02 |
| 1118 | 2018-08-03 | 2,920,300 | -73,000 | 0.96 | 305,600,000 | 16,236,868 | 5.560 | 2018-08-01 |
| 1119 | 2018-08-02 | 2,993,300 | -9,000 | 0.98 | 305,600,000 | 16,463,150 | 5.500 | 2018-07-31 |
| 1120 | 2018-08-01 | 3,002,300 | 16,900 | 0.98 | 305,600,000 | 16,422,581 | 5.470 | 2018-07-30 |
| 1121 | 2018-07-31 | 2,985,400 | 24,900 | 0.98 | 305,600,000 | 16,300,284 | 5.460 | 2018-07-27 |
| 1122 | 2018-07-30 | 2,960,500 | -2,700 | 0.97 | 305,600,000 | 16,134,725 | 5.450 | 2018-07-26 |
| 1123 | 2018-07-27 | 2,963,200 | 284,700 | 0.80 | 368,800,000 | 16,090,176 | 5.430 | 2018-07-25 |
| 1124 | 2018-07-26 | 2,678,500 | 92,100 | 0.73 | 368,800,000 | 14,651,395 | 5.470 | 2018-07-24 |
| 1125 | 2018-07-25 | 2,586,400 | -126,700 | 0.70 | 368,800,000 | 14,380,384 | 5.560 | 2018-07-23 |
| 1126 | 2018-07-24 | 2,713,100 | 39,600 | 0.74 | 364,800,000 | 15,084,836 | 5.560 | 2018-07-20 |
| 1127 | 2018-07-23 | 2,673,500 | 200,600 | 0.73 | 364,800,000 | 15,025,070 | 5.620 | 2018-07-19 |
| 1128 | 2018-07-20 | 2,472,900 | 25,200 | 0.73 | 339,200,000 | 13,823,511 | 5.590 | 2018-07-18 |
| 1129 | 2018-07-19 | 2,447,700 | -107,500 | 0.72 | 339,200,000 | 13,658,166 | 5.580 | 2018-07-17 |
| 1130 | 2018-07-18 | 2,555,200 | 28,800 | 0.75 | 339,200,000 | 14,079,152 | 5.510 | 2018-07-16 |
| 1131 | 2018-07-17 | 2,526,400 | 105,000 | 0.74 | 339,200,000 | 13,945,728 | 5.520 | 2018-07-13 |
| 1132 | 2018-07-16 | 2,421,400 | 183,200 | 0.66 | 365,600,000 | 13,341,914 | 5.510 | 2018-07-12 |
| 1133 | 2018-07-13 | 2,238,200 | -119,100 | 0.61 | 365,600,000 | 12,444,392 | 5.560 | 2018-07-11 |
| 1134 | 2018-07-12 | 2,357,300 | 45,500 | 0.64 | 365,600,000 | 12,894,431 | 5.470 | 2018-07-10 |
| 1135 | 2018-07-11 | 2,311,800 | -78,600 | 0.61 | 376,000,000 | 12,645,546 | 5.470 | 2018-07-09 |
| 1136 | 2018-07-10 | 2,390,400 | -50,500 | 0.63 | 381,600,000 | 13,338,432 | 5.580 | 2018-07-06 |
| 1137 | 2018-07-09 | 2,440,900 | 76,000 | 0.65 | 374,400,000 | 13,717,858 | 5.620 | 2018-07-05 |
| 1138 | 2018-07-06 | 2,364,900 | 16,500 | 0.64 | 369,600,000 | 13,267,089 | 5.610 | 2018-07-04 |
| 1139 | 2018-07-05 | 2,348,400 | -63,500 | 0.64 | 369,600,000 | 13,033,620 | 5.550 | 2018-07-03 |
| 1140 | 2018-07-04 | 2,411,900 | -53,800 | 0.65 | 369,600,000 | 13,193,093 | 5.470 | 2018-06-29 |
| 1141 | 2018-07-03 | 2,465,700 | 57,300 | 0.67 | 369,600,000 | 13,733,949 | 5.570 | 2018-06-28 |
| 1142 | 2018-06-29 | 2,408,400 | -260,400 | 0.63 | 383,200,000 | 13,487,040 | 5.600 | 2018-06-27 |
| 1143 | 2018-06-28 | 2,668,800 | 56,700 | 0.70 | 383,200,000 | 14,651,712 | 5.490 | 2018-06-26 |
| 1144 | 2018-06-27 | 2,612,100 | -107,600 | 0.68 | 383,200,000 | 14,314,308 | 5.480 | 2018-06-25 |
| 1145 | 2018-06-26 | 2,719,700 | 82,200 | 0.70 | 388,800,000 | 14,686,380 | 5.400 | 2018-06-22 |
| 1146 | 2018-06-25 | 2,637,500 | -160,900 | 0.68 | 388,800,000 | 14,295,250 | 5.420 | 2018-06-21 |
| 1147 | 2018-06-22 | 2,798,400 | -62,300 | 0.74 | 378,400,000 | 14,943,456 | 5.340 | 2018-06-20 |
| 1148 | 2018-06-21 | 2,860,700 | -589,700 | 0.78 | 368,000,000 | 15,419,173 | 5.390 | 2018-06-19 |
| 1149 | 2018-06-20 | 3,450,400 | -77,000 | 0.87 | 395,200,000 | 18,114,600 | 5.250 | 2018-06-15 |
| 1150 | 2018-06-19 | 3,527,400 | -91,000 | 0.89 | 395,200,000 | 18,377,754 | 5.210 | 2018-06-14 |
| 1151 | 2018-06-15 | 3,618,400 | -10,900 | 0.88 | 409,600,000 | 18,743,312 | 5.180 | 2018-06-13 |
| 1152 | 2018-06-14 | 3,629,300 | 11,500 | 0.89 | 409,600,000 | 18,582,016 | 5.120 | 2018-06-12 |
| 1153 | 2018-06-13 | 3,617,800 | -71,300 | 0.88 | 409,600,000 | 18,523,136 | 5.120 | 2018-06-11 |
| 1154 | 2018-06-12 | 3,689,100 | -65,900 | 0.90 | 409,600,000 | 18,998,865 | 5.150 | 2018-06-08 |
| 1155 | 2018-06-11 | 3,755,000 | 27,500 | 0.92 | 409,600,000 | 18,962,750 | 5.050 | 2018-06-07 |
| 1156 | 2018-06-08 | 3,727,500 | 213,100 | 0.93 | 399,200,000 | 19,010,250 | 5.100 | 2018-06-06 |
| 1157 | 2018-06-07 | 3,514,400 | 162,000 | 0.94 | 372,000,000 | 18,028,872 | 5.130 | 2018-06-05 |
| 1158 | 2018-06-06 | 3,352,400 | 201,300 | 0.90 | 372,000,000 | 17,264,860 | 5.150 | 2018-06-04 |
| 1159 | 2018-06-05 | 3,151,100 | 32,800 | 0.88 | 359,200,000 | 16,480,253 | 5.230 | 2018-06-01 |
| 1160 | 2018-06-04 | 3,118,300 | 81,000 | 0.89 | 348,800,000 | 16,339,892 | 5.240 | 2018-05-31 |
| 1161 | 2018-06-01 | 3,037,300 | -195,000 | 0.88 | 345,600,000 | 16,128,063 | 5.310 | 2018-05-30 |
| 1162 | 2018-05-31 | 3,232,300 | -131,900 | 0.90 | 360,000,000 | 16,969,575 | 5.250 | 2018-05-29 |
| 1163 | 2018-05-30 | 3,364,200 | 43,500 | 0.93 | 360,000,000 | 17,426,556 | 5.180 | 2018-05-28 |
| 1164 | 2018-05-29 | 3,320,700 | -45,500 | 0.92 | 360,000,000 | 17,334,054 | 5.220 | 2018-05-25 |
| 1165 | 2018-05-28 | 3,366,200 | 1,500 | 0.91 | 368,000,000 | 17,504,240 | 5.200 | 2018-05-24 |
| 1166 | 2018-05-25 | 3,364,700 | -40,800 | 0.91 | 368,000,000 | 17,530,087 | 5.210 | 2018-05-23 |
| 1167 | 2018-05-24 | 3,405,500 | 106,200 | 0.88 | 388,800,000 | 17,436,160 | 5.120 | 2018-05-21 |
| 1168 | 2018-05-23 | 3,299,300 | 7,000 | 0.85 | 388,800,000 | 17,024,388 | 5.160 | 2018-05-18 |
| 1169 | 2018-05-21 | 3,292,300 | 900 | 0.86 | 384,000,000 | 17,054,114 | 5.180 | 2018-05-17 |
| 1170 | 2018-05-18 | 3,291,400 | 35,000 | 0.87 | 377,600,000 | 16,983,624 | 5.160 | 2018-05-16 |
| 1171 | 2018-05-17 | 3,256,400 | -51,600 | 0.86 | 377,600,000 | 16,803,024 | 5.160 | 2018-05-15 |
| 1172 | 2018-05-16 | 3,308,000 | 177,400 | 0.88 | 377,600,000 | 16,870,800 | 5.100 | 2018-05-14 |
| 1173 | 2018-05-15 | 3,130,600 | 228,400 | 0.83 | 377,600,000 | 16,216,508 | 5.180 | 2018-05-11 |
| 1174 | 2018-05-14 | 2,902,200 | 240,900 | 0.79 | 366,400,000 | 15,149,484 | 5.220 | 2018-05-10 |
| 1175 | 2018-05-11 | 2,661,300 | 33,500 | 0.75 | 355,200,000 | 14,025,051 | 5.270 | 2018-05-09 |
| 1176 | 2018-05-10 | 2,627,800 | 116,400 | 0.79 | 331,200,000 | 13,927,340 | 5.300 | 2018-05-08 |
| 1177 | 2018-05-09 | 2,511,400 | 30,000 | 0.76 | 331,200,000 | 13,486,218 | 5.370 | 2018-05-07 |
| 1178 | 2018-05-08 | 2,481,400 | -64,700 | 0.75 | 331,200,000 | 13,374,746 | 5.390 | 2018-05-04 |
| 1179 | 2018-05-07 | 2,546,100 | -138,000 | 0.77 | 331,200,000 | 13,519,791 | 5.310 | 2018-05-03 |
| 1180 | 2018-05-04 | 2,684,100 | -9,800 | 0.78 | 344,000,000 | 14,091,525 | 5.250 | 2018-05-02 |
| 1181 | 2018-05-03 | 2,693,900 | 211,200 | 0.83 | 324,800,000 | 14,089,097 | 5.230 | 2018-04-30 |
| 1182 | 2018-05-02 | 2,482,700 | 145,400 | 0.76 | 324,800,000 | 13,257,618 | 5.340 | 2018-04-27 |
| 1183 | 2018-04-30 | 2,337,300 | -43,800 | 0.72 | 324,800,000 | 12,574,674 | 5.380 | 2018-04-26 |
| 1184 | 2018-04-27 | 2,381,100 | -5,900 | 0.73 | 324,800,000 | 12,643,641 | 5.310 | 2018-04-25 |
| 1185 | 2018-04-26 | 2,387,000 | 65,500 | 0.73 | 328,000,000 | 12,555,620 | 5.260 | 2018-04-24 |
| 1186 | 2018-04-25 | 2,321,500 | -10,000 | 0.71 | 328,000,000 | 12,396,810 | 5.340 | 2018-04-23 |
| 1187 | 2018-04-24 | 2,331,500 | -5,600 | 0.72 | 324,800,000 | 12,403,580 | 5.320 | 2018-04-20 |
| 1188 | 2018-04-23 | 2,337,100 | 138,100 | 0.73 | 320,000,000 | 12,293,146 | 5.260 | 2018-04-19 |
| 1189 | 2018-04-20 | 2,199,000 | 76,500 | 0.70 | 313,600,000 | 11,720,670 | 5.330 | 2018-04-18 |
| 1190 | 2018-04-19 | 2,122,500 | -278,500 | 0.70 | 303,200,000 | 11,376,600 | 5.360 | 2018-04-17 |
| 1191 | 2018-04-18 | 2,401,000 | -118,300 | 0.79 | 303,200,000 | 12,797,330 | 5.330 | 2018-04-16 |
| 1192 | 2018-04-17 | 2,519,300 | -45,800 | 0.79 | 318,400,000 | 13,175,939 | 5.230 | 2018-04-13 |
| 1193 | 2018-04-16 | 2,565,100 | 110,100 | 0.81 | 318,400,000 | 13,441,124 | 5.240 | 2018-04-12 |
| 1194 | 2018-04-13 | 2,455,000 | 113,200 | 0.78 | 314,400,000 | 12,815,100 | 5.220 | 2018-04-11 |
| 1195 | 2018-04-12 | 2,341,800 | 422,400 | 0.80 | 292,800,000 | 12,317,868 | 5.260 | 2018-04-10 |
| 1196 | 2018-04-11 | 1,919,400 | 140,200 | 0.66 | 292,800,000 | 10,249,596 | 5.340 | 2018-04-09 |
| 1197 | 2018-04-10 | 1,779,200 | -38,200 | 0.65 | 273,600,000 | 9,643,264 | 5.420 | 2018-04-06 |
| 1198 | 2018-04-09 | 1,817,400 | 124,900 | 0.66 | 273,600,000 | 9,941,178 | 5.470 | 2018-04-04 |
| 1199 | 2018-04-06 | 1,692,500 | 29,200 | 0.62 | 273,600,000 | 9,088,725 | 5.370 | 2018-04-03 |
| 1200 | 2018-04-04 | 1,663,300 | 129,500 | 0.63 | 265,600,000 | 8,948,554 | 5.380 | 2018-03-29 |
| 1201 | 2018-04-03 | 1,533,800 | -70,100 | 0.59 | 260,000,000 | 8,267,182 | 5.390 | 2018-03-28 |
| 1202 | 2018-03-29 | 1,603,900 | 223,500 | 0.63 | 253,600,000 | 8,420,475 | 5.250 | 2018-03-27 |
| 1203 | 2018-03-28 | 1,380,400 | 39,600 | 0.54 | 253,600,000 | 7,329,924 | 5.310 | 2018-03-26 |
| 1204 | 2018-03-27 | 1,340,800 | -85,800 | 0.53 | 253,600,000 | 7,173,280 | 5.350 | 2018-03-23 |
| 1205 | 2018-03-26 | 1,426,600 | -10,000 | 0.56 | 253,600,000 | 7,461,118 | 5.230 | 2018-03-22 |
| 1206 | 2018-03-23 | 1,436,600 | 32,400 | 0.57 | 253,600,000 | 7,427,222 | 5.170 | 2018-03-21 |
| 1207 | 2018-03-22 | 1,404,200 | 30,200 | 0.61 | 231,200,000 | 7,217,588 | 5.140 | 2018-03-20 |
| 1208 | 2018-03-20 | 1,374,000 | -19,200 | 0.60 | 227,200,000 | 7,089,840 | 5.160 | 2018-03-16 |
| 1209 | 2018-03-19 | 1,393,200 | -10,300 | 0.61 | 227,200,000 | 7,161,048 | 5.140 | 2018-03-15 |
| 1210 | 2018-03-16 | 1,403,500 | -18,200 | 0.62 | 227,200,000 | 7,228,025 | 5.150 | 2018-03-14 |
| 1211 | 2018-03-15 | 1,421,700 | -10,000 | 0.63 | 227,200,000 | 7,307,538 | 5.140 | 2018-03-13 |
| 1212 | 2018-03-14 | 1,431,700 | 9,900 | 0.63 | 227,200,000 | 7,358,938 | 5.140 | 2018-03-12 |
| 1213 | 2018-03-13 | 1,421,800 | 76,700 | 0.63 | 227,200,000 | 7,464,450 | 5.250 | 2018-03-09 |
| 1214 | 2018-03-12 | 1,345,100 | 4,700 | 0.60 | 223,200,000 | 7,129,030 | 5.300 | 2018-03-08 |
| 1215 | 2018-03-09 | 1,340,400 | 24,200 | 0.60 | 223,200,000 | 7,211,352 | 5.380 | 2018-03-07 |
| 1216 | 2018-03-08 | 1,316,200 | 115,700 | 0.63 | 208,800,000 | 7,015,346 | 5.330 | 2018-03-06 |
| 1217 | 2018-03-07 | 1,200,500 | 11,300 | 0.57 | 208,800,000 | 6,542,725 | 5.450 | 2018-03-05 |
| 1218 | 2018-03-06 | 1,189,200 | -21,100 | 0.63 | 188,800,000 | 6,338,436 | 5.330 | 2018-03-02 |
| 1219 | 2018-03-05 | 1,210,300 | -1,100 | 0.64 | 188,800,000 | 6,354,075 | 5.250 | 2018-03-01 |
| 1220 | 2018-03-02 | 1,211,400 | -1,499,400 | 0.67 | 180,800,000 | 6,408,306 | 5.290 | 2018-02-28 |
| 1221 | 2018-03-01 | 2,710,800 | 118,000 | 1.50 | 180,800,000 | 14,123,268 | 5.210 | 2018-02-27 |
| 1222 | 2018-02-28 | 2,592,800 | -170,600 | 1.43 | 180,800,000 | 13,404,776 | 5.170 | 2018-02-26 |
| 1223 | 2018-02-27 | 2,763,400 | 49,400 | 1.53 | 180,800,000 | 14,397,314 | 5.210 | 2018-02-23 |
| 1224 | 2018-02-26 | 2,714,000 | 562,500 | 1.50 | 180,800,000 | 14,275,640 | 5.260 | 2018-02-22 |
| 1225 | 2018-02-23 | 2,151,500 | 79,900 | 1.19 | 180,800,000 | 11,187,800 | 5.200 | 2018-02-21 |
| 1226 | 2018-02-22 | 2,071,600 | 56,300 | 1.17 | 177,600,000 | 10,979,480 | 5.300 | 2018-02-20 |
| 1227 | 2018-02-21 | 2,015,300 | -15,700 | 1.13 | 177,600,000 | 10,761,702 | 5.340 | 2018-02-14 |
| 1228 | 2018-02-20 | 2,031,000 | 1,055,400 | 1.12 | 180,800,000 | 11,150,190 | 5.490 | 2018-02-13 |
| 1229 | 2018-02-14 | 975,600 | 9,400 | 0.52 | 188,000,000 | 5,414,580 | 5.550 | 2018-02-12 |
| 1230 | 2018-02-13 | 966,200 | -46,100 | 0.51 | 188,000,000 | 5,362,410 | 5.550 | 2018-02-09 |
| 1231 | 2018-02-12 | 1,012,300 | -5,300 | 0.54 | 188,000,000 | 5,446,174 | 5.380 | 2018-02-08 |
| 1232 | 2018-02-09 | 1,017,600 | 45,600 | 0.57 | 178,400,000 | 5,495,040 | 5.400 | 2018-02-07 |
| 1233 | 2018-02-08 | 972,000 | -76,400 | 0.54 | 178,400,000 | 5,190,480 | 5.340 | 2018-02-06 |
| 1234 | 2018-02-07 | 1,048,400 | -100,800 | 0.73 | 144,000,000 | 5,325,872 | 5.080 | 2018-02-05 |
| 1235 | 2018-02-06 | 1,149,200 | 30,500 | 0.80 | 144,000,000 | 5,768,984 | 5.020 | 2018-02-02 |
| 1236 | 2018-02-05 | 1,118,700 | -3,000 | 0.80 | 140,000,000 | 5,627,061 | 5.030 | 2018-02-01 |
| 1237 | 2018-02-02 | 1,121,700 | 34,500 | 0.80 | 140,000,000 | 5,597,283 | 4.990 | 2018-01-31 |
| 1238 | 2018-02-01 | 1,087,200 | 9,500 | 0.78 | 140,000,000 | 5,468,616 | 5.030 | 2018-01-30 |
| 1239 | 2018-01-31 | 1,077,700 | 10,800 | 0.79 | 136,800,000 | 5,356,169 | 4.970 | 2018-01-29 |
| 1240 | 2018-01-30 | 1,066,900 | 57,100 | 0.78 | 136,800,000 | 5,281,155 | 4.950 | 2018-01-26 |
| 1241 | 2018-01-29 | 1,009,800 | -84,600 | 0.74 | 136,800,000 | 5,079,294 | 5.030 | 2018-01-25 |
| 1242 | 2018-01-26 | 1,094,400 | 49,900 | 0.80 | 136,800,000 | 5,450,112 | 4.980 | 2018-01-24 |
| 1243 | 2018-01-25 | 1,044,500 | 81,200 | 0.76 | 136,800,000 | 5,212,055 | 4.990 | 2018-01-23 |
| 1244 | 2018-01-24 | 963,300 | 14,400 | 0.70 | 136,800,000 | 4,903,197 | 5.090 | 2018-01-22 |
| 1245 | 2018-01-23 | 948,900 | 4,100 | 0.69 | 136,800,000 | 4,848,879 | 5.110 | 2018-01-19 |
| 1246 | 2018-01-22 | 944,800 | -11,800 | 0.69 | 136,800,000 | 4,827,928 | 5.110 | 2018-01-18 |
| 1247 | 2018-01-19 | 956,600 | 13,500 | 0.70 | 136,800,000 | 4,916,924 | 5.140 | 2018-01-17 |
| 1248 | 2018-01-18 | 943,100 | 125,200 | 0.69 | 136,800,000 | 4,856,965 | 5.150 | 2018-01-16 |
| 1249 | 2018-01-17 | 817,900 | 8,000 | 0.60 | 136,800,000 | 4,277,617 | 5.230 | 2018-01-15 |
| 1250 | 2018-01-16 | 809,900 | -119,000 | 0.59 | 136,800,000 | 4,243,876 | 5.240 | 2018-01-12 |
| 1251 | 2018-01-15 | 928,900 | 4,000 | 0.68 | 136,800,000 | 4,904,592 | 5.280 | 2018-01-11 |
| 1252 | 2018-01-12 | 924,900 | 46,700 | 0.68 | 136,800,000 | 4,892,721 | 5.290 | 2018-01-10 |
| 1253 | 2018-01-11 | 878,200 | 13,100 | 0.64 | 136,800,000 | 4,654,460 | 5.300 | 2018-01-09 |
| 1254 | 2018-01-10 | 865,100 | 105,100 | 0.63 | 136,800,000 | 4,602,332 | 5.320 | 2018-01-08 |
| 1255 | 2018-01-09 | 760,000 | -7,600 | 0.56 | 136,800,000 | 4,058,400 | 5.340 | 2018-01-05 |
| 1256 | 2018-01-08 | 767,600 | 30,500 | 0.56 | 136,800,000 | 4,106,660 | 5.350 | 2018-01-04 |
| 1257 | 2018-01-05 | 737,100 | -87,700 | 0.54 | 136,800,000 | 3,958,227 | 5.370 | 2018-01-03 |
| 1258 | 2018-01-04 | 824,800 | 45,200 | 0.60 | 136,800,000 | 4,429,176 | 5.370 | 2018-01-02 |
| 1259 | 2018-01-03 | 779,600 | -400 | 0.57 | 136,800,000 | 4,272,208 | 5.480 | 2017-12-29 |
| 1260 | 2018-01-02 | 780,000 | 1,000 | 0.57 | 136,800,000 | 4,274,400 | 5.480 | 2017-12-28 |
| 1261 | 2017-12-28 | 779,000 | 18,000 | 0.57 | 136,800,000 | 4,323,450 | 5.550 | 2017-12-22 |
| 1262 | 2017-12-27 | 761,000 | 4,500 | 0.56 | 136,800,000 | 4,246,380 | 5.580 | 2017-12-21 |
| 1263 | 2017-12-21 | 756,500 | 20,000 | 0.55 | 136,800,000 | 4,243,965 | 5.610 | 2017-12-19 |
| 1264 | 2017-12-20 | 736,500 | -3,000 | 0.54 | 136,800,000 | 4,153,860 | 5.640 | 2017-12-18 |
| 1265 | 2017-12-19 | 739,500 | 3,900 | 0.54 | 136,800,000 | 4,207,755 | 5.690 | 2017-12-15 |
| 1266 | 2017-12-18 | 735,600 | -9,900 | 0.54 | 136,800,000 | 4,134,072 | 5.620 | 2017-12-14 |
| 1267 | 2017-12-15 | 745,500 | 5,000 | 0.54 | 136,800,000 | 4,182,255 | 5.610 | 2017-12-13 |
| 1268 | 2017-12-14 | 740,500 | 10,000 | 0.54 | 136,800,000 | 4,220,850 | 5.700 | 2017-12-12 |
| 1269 | 2017-12-13 | 730,500 | -52,300 | 0.53 | 136,800,000 | 4,141,935 | 5.670 | 2017-12-11 |
| 1270 | 2017-12-12 | 782,800 | 2,200 | 0.57 | 136,800,000 | 4,493,272 | 5.740 | 2017-12-08 |
| 1271 | 2017-12-11 | 780,600 | 61,800 | 0.57 | 136,800,000 | 4,519,674 | 5.790 | 2017-12-07 |
| 1272 | 2017-12-08 | 718,800 | 8,700 | 0.53 | 136,800,000 | 4,183,416 | 5.820 | 2017-12-06 |
| 1273 | 2017-12-07 | 710,100 | 4,500 | 0.52 | 136,800,000 | 4,040,469 | 5.690 | 2017-12-05 |
| 1274 | 2017-12-06 | 705,600 | 2,200 | 0.52 | 136,800,000 | 3,965,472 | 5.620 | 2017-12-04 |
| 1275 | 2017-12-05 | 703,400 | 5,200 | 0.51 | 136,800,000 | 3,967,176 | 5.640 | 2017-12-01 |
| 1276 | 2017-12-01 | 698,200 | 18,700 | 0.51 | 136,800,000 | 3,868,028 | 5.540 | 2017-11-29 |
| 1277 | 2017-11-30 | 679,500 | -5,000 | 0.50 | 136,800,000 | 3,757,635 | 5.530 | 2017-11-28 |
| 1278 | 2017-11-29 | 684,500 | -800 | 0.50 | 136,800,000 | 3,785,285 | 5.530 | 2017-11-27 |
| 1279 | 2017-11-28 | 685,300 | 4,000 | 0.50 | 136,800,000 | 3,762,297 | 5.490 | 2017-11-24 |
| 1280 | 2017-11-27 | 681,300 | -3,900 | 0.50 | 136,800,000 | 3,760,776 | 5.520 | 2017-11-23 |
| 1281 | 2017-11-24 | 685,200 | 3,100 | 0.50 | 136,800,000 | 3,748,044 | 5.470 | 2017-11-22 |
| 1282 | 2017-11-23 | 682,100 | 32,800 | 0.50 | 136,800,000 | 3,758,371 | 5.510 | 2017-11-21 |
| 1283 | 2017-11-22 | 649,300 | 3,500 | 0.47 | 136,800,000 | 3,649,066 | 5.620 | 2017-11-20 |
| 1284 | 2017-11-20 | 645,800 | 3,900 | 0.47 | 136,800,000 | 3,655,228 | 5.660 | 2017-11-16 |
| 1285 | 2017-11-17 | 641,900 | -13,000 | 0.47 | 136,800,000 | 3,652,411 | 5.690 | 2017-11-15 |
| 1286 | 2017-11-16 | 654,900 | -8,000 | 0.48 | 136,800,000 | 3,693,636 | 5.640 | 2017-11-14 |
| 1287 | 2017-11-15 | 662,900 | 4,000 | 0.48 | 136,800,000 | 3,732,127 | 5.630 | 2017-11-13 |
| 1288 | 2017-11-14 | 658,900 | 8,200 | 0.48 | 136,800,000 | 3,722,785 | 5.650 | 2017-11-10 |
| 1289 | 2017-11-13 | 650,700 | 3,000 | 0.48 | 136,800,000 | 3,669,948 | 5.640 | 2017-11-09 |
| 1290 | 2017-11-10 | 647,700 | 7,000 | 0.47 | 136,800,000 | 3,678,936 | 5.680 | 2017-11-08 |
| 1291 | 2017-11-09 | 640,700 | 9,300 | 0.47 | 136,800,000 | 3,639,176 | 5.680 | 2017-11-07 |
| 1292 | 2017-11-08 | 631,400 | 2,000 | 0.46 | 136,800,000 | 3,630,550 | 5.750 | 2017-11-06 |
| 1293 | 2017-11-07 | 629,400 | 200 | 0.46 | 136,800,000 | 3,625,344 | 5.760 | 2017-11-03 |
| 1294 | 2017-11-06 | 629,200 | -38,000 | 0.46 | 136,800,000 | 3,630,484 | 5.770 | 2017-11-02 |
| 1295 | 2017-10-31 | 667,200 | -16,000 | 0.49 | 136,800,000 | 3,863,088 | 5.790 | 2017-10-27 |
| 1296 | 2017-10-30 | 683,200 | 11,000 | 0.50 | 136,800,000 | 3,989,888 | 5.840 | 2017-10-26 |
| 1297 | 2017-10-27 | 672,200 | 33,700 | 0.49 | 136,800,000 | 3,912,204 | 5.820 | 2017-10-25 |
| 1298 | 2017-10-25 | 638,500 | 4,800 | 0.47 | 136,800,000 | 3,709,685 | 5.810 | 2017-10-23 |
| 1299 | 2017-10-23 | 633,700 | -8,300 | 0.46 | 136,800,000 | 3,700,808 | 5.840 | 2017-10-19 |
| 1300 | 2017-10-20 | 642,000 | -33,000 | 0.47 | 136,800,000 | 3,691,500 | 5.750 | 2017-10-18 |
| 1301 | 2017-10-18 | 675,000 | -72,900 | 0.49 | 136,800,000 | 3,874,500 | 5.740 | 2017-10-16 |
| 1302 | 2017-10-17 | 747,900 | -25,000 | 0.55 | 136,800,000 | 4,322,862 | 5.780 | 2017-10-13 |
| 1303 | 2017-10-16 | 772,900 | -600 | 0.56 | 136,800,000 | 4,475,091 | 5.790 | 2017-10-12 |
| 1304 | 2017-10-13 | 773,500 | 5,400 | 0.57 | 136,800,000 | 4,501,770 | 5.820 | 2017-10-11 |
| 1305 | 2017-10-12 | 768,100 | -6,700 | 0.56 | 136,800,000 | 4,439,618 | 5.780 | 2017-10-10 |
| 1306 | 2017-10-11 | 774,800 | 10,000 | 0.57 | 136,800,000 | 4,501,588 | 5.810 | 2017-10-09 |
| 1307 | 2017-10-10 | 764,800 | -34,600 | 0.56 | 136,800,000 | 4,428,192 | 5.790 | 2017-10-06 |
| 1308 | 2017-10-09 | 799,400 | -15,700 | 0.58 | 136,800,000 | 4,644,514 | 5.810 | 2017-10-04 |
| 1309 | 2017-10-06 | 815,100 | -38,400 | 0.60 | 136,800,000 | 4,784,637 | 5.870 | 2017-10-03 |
| 1310 | 2017-10-04 | 853,500 | 110,500 | 0.62 | 136,800,000 | 5,112,465 | 5.990 | 2017-09-29 |
| 1311 | 2017-09-29 | 743,000 | -101,500 | 0.54 | 136,800,000 | 4,435,710 | 5.970 | 2017-09-27 |
| 1312 | 2017-09-28 | 844,500 | -11,800 | 0.62 | 136,800,000 | 5,067,000 | 6.000 | 2017-09-26 |
| 1313 | 2017-09-27 | 856,300 | 76,800 | 0.63 | 136,800,000 | 5,137,800 | 6.000 | 2017-09-25 |
| 1314 | 2017-09-26 | 779,500 | 33,300 | 0.57 | 136,800,000 | 4,614,640 | 5.920 | 2017-09-22 |
| 1315 | 2017-09-25 | 746,200 | -3,300 | 0.55 | 136,800,000 | 4,380,194 | 5.870 | 2017-09-21 |
| 1316 | 2017-09-22 | 749,500 | -8,000 | 0.55 | 136,800,000 | 4,407,060 | 5.880 | 2017-09-20 |
| 1317 | 2017-09-21 | 757,500 | -8,000 | 0.55 | 136,800,000 | 4,461,675 | 5.890 | 2017-09-19 |
| 1318 | 2017-09-20 | 765,500 | 10,000 | 0.56 | 136,800,000 | 4,493,485 | 5.870 | 2017-09-18 |
| 1319 | 2017-09-19 | 755,500 | 6,500 | 0.63 | 119,200,000 | 4,495,225 | 5.950 | 2017-09-15 |
| 1320 | 2017-09-18 | 749,000 | -100 | 0.63 | 119,200,000 | 4,456,550 | 5.950 | 2017-09-14 |
| 1321 | 2017-09-15 | 749,100 | -100,000 | 0.63 | 119,200,000 | 4,442,163 | 5.930 | 2017-09-13 |
| 1322 | 2017-09-14 | 849,100 | -2,000 | 0.71 | 119,200,000 | 5,026,672 | 5.920 | 2017-09-12 |
| 1323 | 2017-09-13 | 851,100 | 5,000 | 0.71 | 119,200,000 | 5,038,512 | 5.920 | 2017-09-11 |
| 1324 | 2017-09-12 | 846,100 | 11,800 | 0.71 | 119,200,000 | 5,068,139 | 5.990 | 2017-09-08 |
| 1325 | 2017-09-11 | 834,300 | -111,300 | 0.70 | 119,200,000 | 5,022,486 | 6.020 | 2017-09-07 |
| 1326 | 2017-09-08 | 945,600 | -4,200 | 0.79 | 119,200,000 | 5,673,600 | 6.000 | 2017-09-06 |
| 1327 | 2017-09-07 | 949,800 | -20,000 | 0.80 | 119,200,000 | 5,670,306 | 5.970 | 2017-09-05 |
| 1328 | 2017-09-06 | 969,800 | 10,000 | 0.81 | 119,200,000 | 5,789,706 | 5.970 | 2017-09-04 |
| 1329 | 2017-09-05 | 959,800 | 19,000 | 0.97 | 99,200,000 | 5,691,614 | 5.930 | 2017-09-01 |
| 1330 | 2017-09-04 | 940,800 | -1,100 | 0.95 | 99,200,000 | 5,588,352 | 5.940 | 2017-08-31 |
| 1331 | 2017-09-01 | 941,900 | 24,100 | 0.95 | 99,200,000 | 5,576,048 | 5.920 | 2017-08-30 |
| 1332 | 2017-08-31 | 917,800 | 5,900 | 0.93 | 99,200,000 | 5,488,444 | 5.980 | 2017-08-29 |
| 1333 | 2017-08-30 | 911,900 | 3,500 | 0.92 | 99,200,000 | 5,444,043 | 5.970 | 2017-08-28 |
| 1334 | 2017-08-29 | 908,400 | 15,500 | 0.92 | 99,200,000 | 5,423,148 | 5.970 | 2017-08-25 |
| 1335 | 2017-08-28 | 892,900 | -1,000 | 0.90 | 99,200,000 | 5,402,045 | 6.050 | 2017-08-24 |
| 1336 | 2017-08-25 | 893,900 | 4,000 | 0.90 | 99,200,000 | 5,417,034 | 6.060 | 2017-08-22 |
| 1337 | 2017-08-24 | 889,900 | 4,600 | 0.90 | 99,200,000 | 5,455,087 | 6.130 | 2017-08-21 |
| 1338 | 2017-08-22 | 885,300 | -33,000 | 0.89 | 99,200,000 | 5,453,448 | 6.160 | 2017-08-18 |
| 1339 | 2017-08-21 | 918,300 | 2,800 | 0.93 | 99,200,000 | 5,601,630 | 6.100 | 2017-08-17 |
| 1340 | 2017-08-18 | 915,500 | 106,000 | 0.92 | 99,200,000 | 5,575,395 | 6.090 | 2017-08-16 |
| 1341 | 2017-08-17 | 809,500 | 4,800 | 0.82 | 99,200,000 | 4,970,330 | 6.140 | 2017-08-15 |
| 1342 | 2017-08-16 | 804,700 | 38,000 | 0.81 | 99,200,000 | 4,924,764 | 6.120 | 2017-08-14 |
| 1343 | 2017-08-15 | 766,700 | 31,600 | 0.77 | 99,200,000 | 4,753,540 | 6.200 | 2017-08-11 |
| 1344 | 2017-08-14 | 735,100 | -9,600 | 0.74 | 99,200,000 | 4,462,057 | 6.070 | 2017-08-10 |
| 1345 | 2017-08-11 | 744,700 | -16,000 | 0.93 | 80,000,000 | 4,483,094 | 6.020 | 2017-08-09 |
| 1346 | 2017-08-10 | 760,700 | 3,000 | 1.08 | 70,400,000 | 4,564,200 | 6.000 | 2017-08-08 |
| 1347 | 2017-08-08 | 757,700 | 10,000 | 1.08 | 70,400,000 | 4,591,662 | 6.060 | 2017-08-04 |
| 1348 | 2017-08-07 | 747,700 | 2,000 | 1.06 | 70,400,000 | 4,531,062 | 6.060 | 2017-08-03 |
| 1349 | 2017-08-04 | 745,700 | -21,300 | 1.06 | 70,400,000 | 4,504,028 | 6.040 | 2017-08-02 |
| 1350 | 2017-08-03 | 767,000 | -900 | 1.09 | 70,400,000 | 4,655,690 | 6.070 | 2017-08-01 |
| 1351 | 2017-08-02 | 767,900 | -3,200 | 1.09 | 70,400,000 | 4,707,227 | 6.130 | 2017-07-31 |
| 1352 | 2017-08-01 | 771,100 | 100 | 1.19 | 64,800,000 | 4,780,820 | 6.200 | 2017-07-28 |
| 1353 | 2017-07-31 | 771,000 | 14,900 | 1.19 | 64,800,000 | 4,741,650 | 6.150 | 2017-07-27 |
| 1354 | 2017-07-28 | 756,100 | 100 | 1.17 | 64,800,000 | 4,695,381 | 6.210 | 2017-07-26 |
| 1355 | 2017-07-27 | 756,000 | -26,000 | 1.17 | 64,800,000 | 4,702,320 | 6.220 | 2017-07-25 |
| 1356 | 2017-07-26 | 782,000 | -22,500 | 1.21 | 64,800,000 | 4,864,040 | 6.220 | 2017-07-24 |
| 1357 | 2017-07-25 | 804,500 | -1,200 | 1.24 | 64,800,000 | 5,028,125 | 6.250 | 2017-07-21 |
| 1358 | 2017-07-24 | 805,700 | -5,700 | 1.24 | 64,800,000 | 5,043,682 | 6.260 | 2017-07-20 |
| 1359 | 2017-07-21 | 811,400 | 500 | 1.25 | 64,800,000 | 5,087,478 | 6.270 | 2017-07-19 |
| 1360 | 2017-07-19 | 810,900 | -129,300 | 1.25 | 64,800,000 | 5,124,888 | 6.320 | 2017-07-17 |
| 1361 | 2017-07-18 | 940,200 | -89,100 | 1.45 | 64,800,000 | 5,951,466 | 6.330 | 2017-07-14 |
| 1362 | 2017-07-17 | 1,029,300 | -6,000 | 1.59 | 64,800,000 | 6,525,762 | 6.340 | 2017-07-13 |
| 1363 | 2017-07-14 | 1,035,300 | 39,600 | 1.60 | 64,800,000 | 6,646,626 | 6.420 | 2017-07-12 |
| 1364 | 2017-07-13 | 995,700 | 36,500 | 1.54 | 64,800,000 | 6,422,265 | 6.450 | 2017-07-11 |
| 1365 | 2017-07-12 | 959,200 | 1,800 | 1.48 | 64,800,000 | 6,292,352 | 6.560 | 2017-07-10 |
| 1366 | 2017-07-11 | 957,400 | -5,000 | 1.51 | 63,200,000 | 6,328,414 | 6.610 | 2017-07-07 |
| 1367 | 2017-07-07 | 962,400 | 81,000 | 1.52 | 63,200,000 | 6,332,592 | 6.580 | 2017-07-05 |
| 1368 | 2017-07-06 | 881,400 | -24,700 | 1.39 | 63,200,000 | 5,826,054 | 6.610 | 2017-07-04 |
| 1369 | 2017-07-05 | 906,100 | -5,000 | 1.43 | 63,200,000 | 5,907,772 | 6.520 | 2017-07-03 |
| 1370 | 2017-07-04 | 911,100 | -4,600 | 1.44 | 63,200,000 | 5,949,483 | 6.530 | 2017-06-30 |
| 1371 | 2017-07-03 | 915,700 | 15,800 | 1.45 | 63,200,000 | 5,970,364 | 6.520 | 2017-06-29 |
| 1372 | 2017-06-30 | 899,900 | -12,300 | 1.50 | 60,000,000 | 5,894,345 | 6.550 | 2017-06-28 |
| 1373 | 2017-06-29 | 912,200 | 2,000 | 1.52 | 60,000,000 | 5,956,666 | 6.530 | 2017-06-27 |
| 1374 | 2017-06-28 | 910,200 | 20,300 | 1.52 | 60,000,000 | 5,925,402 | 6.510 | 2017-06-26 |
| 1375 | 2017-06-26 | 889,900 | -4,000 | 1.48 | 60,000,000 | 5,855,542 | 6.580 | 2017-06-22 |
| 1376 | 2017-06-23 | 893,900 | 5,000 | 1.49 | 60,000,000 | 5,890,801 | 6.590 | 2017-06-21 |
| 1377 | 2017-06-22 | 888,900 | -10,000 | 1.56 | 56,800,000 | 5,822,295 | 6.550 | 2017-06-20 |
| 1378 | 2017-06-21 | 898,900 | 3,600 | 1.58 | 56,800,000 | 5,869,817 | 6.530 | 2017-06-19 |
| 1379 | 2017-06-20 | 895,300 | 66,300 | 1.58 | 56,800,000 | 5,917,933 | 6.610 | 2017-06-16 |
| 1380 | 2017-06-19 | 829,000 | -14,700 | 1.46 | 56,800,000 | 5,487,980 | 6.620 | 2017-06-15 |
| 1381 | 2017-06-16 | 843,700 | 22,500 | 1.49 | 56,800,000 | 5,526,235 | 6.550 | 2017-06-14 |
| 1382 | 2017-06-15 | 821,200 | 18,000 | 1.45 | 56,800,000 | 5,370,648 | 6.540 | 2017-06-13 |
| 1383 | 2017-06-14 | 803,200 | 28,200 | 1.41 | 56,800,000 | 5,293,088 | 6.590 | 2017-06-12 |
| 1384 | 2017-06-13 | 775,000 | -9,000 | 1.36 | 56,800,000 | 5,037,500 | 6.500 | 2017-06-09 |
| 1385 | 2017-06-12 | 784,000 | 6,800 | 1.38 | 56,800,000 | 5,096,000 | 6.500 | 2017-06-08 |
| 1386 | 2017-06-09 | 777,200 | -8,400 | 1.37 | 56,800,000 | 5,082,888 | 6.540 | 2017-06-07 |
| 1387 | 2017-06-08 | 785,600 | 13,600 | 1.38 | 56,800,000 | 5,122,112 | 6.520 | 2017-06-06 |
| 1388 | 2017-06-07 | 772,000 | 18,000 | 1.36 | 56,800,000 | 5,072,040 | 6.570 | 2017-06-05 |
| 1389 | 2017-06-06 | 754,000 | -4,000 | 1.33 | 56,800,000 | 4,938,700 | 6.550 | 2017-06-02 |
| 1390 | 2017-06-05 | 758,000 | 1,600 | 1.33 | 56,800,000 | 4,987,640 | 6.580 | 2017-06-01 |
| 1391 | 2017-06-02 | 756,400 | -1,500 | 1.33 | 56,800,000 | 4,999,804 | 6.610 | 2017-05-31 |
| 1392 | 2017-06-01 | 757,900 | 28,000 | 1.33 | 56,800,000 | 5,002,140 | 6.600 | 2017-05-29 |
| 1393 | 2017-05-29 | 729,900 | -79,000 | 1.29 | 56,800,000 | 4,831,938 | 6.620 | 2017-05-25 |
| 1394 | 2017-05-26 | 808,900 | -21,200 | 1.42 | 56,800,000 | 5,411,541 | 6.690 | 2017-05-24 |
| 1395 | 2017-05-25 | 830,100 | 30,000 | 1.46 | 56,800,000 | 5,561,670 | 6.700 | 2017-05-23 |
| 1396 | 2017-05-24 | 800,100 | 35,700 | 1.41 | 56,800,000 | 5,360,670 | 6.700 | 2017-05-22 |
| 1397 | 2017-05-23 | 764,400 | -700 | 1.35 | 56,800,000 | 5,152,056 | 6.740 | 2017-05-19 |
| 1398 | 2017-05-22 | 765,100 | 48,200 | 1.43 | 53,600,000 | 5,179,727 | 6.770 | 2017-05-18 |
| 1399 | 2017-05-19 | 716,900 | 31,400 | 1.34 | 53,600,000 | 4,824,737 | 6.730 | 2017-05-17 |
| 1400 | 2017-05-18 | 685,500 | 3,000 | 1.28 | 53,600,000 | 4,599,705 | 6.710 | 2017-05-16 |
| 1401 | 2017-05-17 | 682,500 | -9,500 | 1.27 | 53,600,000 | 4,579,575 | 6.710 | 2017-05-15 |
| 1402 | 2017-05-16 | 692,000 | -6,100 | 1.29 | 53,600,000 | 4,705,600 | 6.800 | 2017-05-12 |
| 1403 | 2017-05-15 | 698,100 | 10,000 | 1.30 | 53,600,000 | 4,747,080 | 6.800 | 2017-05-11 |
| 1404 | 2017-05-12 | 688,100 | 32,900 | 1.28 | 53,600,000 | 4,699,723 | 6.830 | 2017-05-10 |
| 1405 | 2017-05-11 | 655,200 | 1,700 | 1.22 | 53,600,000 | 4,494,672 | 6.860 | 2017-05-09 |
| 1406 | 2017-05-10 | 653,500 | 8,000 | 1.22 | 53,600,000 | 4,554,895 | 6.970 | 2017-05-08 |
| 1407 | 2017-05-09 | 645,500 | -8,100 | 1.20 | 53,600,000 | 4,512,045 | 6.990 | 2017-05-05 |
| 1408 | 2017-05-08 | 653,600 | 15,500 | 1.22 | 53,600,000 | 4,529,448 | 6.930 | 2017-05-04 |
| 1409 | 2017-05-05 | 638,100 | 19,600 | 1.19 | 53,600,000 | 4,415,652 | 6.920 | 2017-05-02 |
| 1410 | 2017-05-04 | 618,500 | 50,400 | 1.15 | 53,600,000 | 4,292,390 | 6.940 | 2017-04-28 |
| 1411 | 2017-05-02 | 568,100 | 69,000 | 1.06 | 53,600,000 | 3,931,252 | 6.920 | 2017-04-27 |
| 1412 | 2017-04-28 | 499,100 | 11,500 | 0.93 | 53,600,000 | 3,473,736 | 6.960 | 2017-04-26 |
| 1413 | 2017-04-27 | 487,600 | 106,800 | 0.91 | 53,600,000 | 3,413,200 | 7.000 | 2017-04-25 |
| 1414 | 2017-04-26 | 380,800 | 20,300 | 0.71 | 53,600,000 | 2,696,064 | 7.080 | 2017-04-24 |
| 1415 | 2017-04-25 | 360,500 | 65,000 | 0.67 | 53,600,000 | 2,566,760 | 7.120 | 2017-04-21 |
| 1416 | 2017-04-24 | 295,500 | 5,000 | 0.55 | 53,600,000 | 2,101,005 | 7.110 | 2017-04-20 |
| 1417 | 2017-04-21 | 290,500 | 68,100 | 0.54 | 53,600,000 | 2,082,885 | 7.170 | 2017-04-19 |
| 1418 | 2017-04-20 | 222,400 | -12,000 | 0.41 | 53,600,000 | 1,592,384 | 7.160 | 2017-04-18 |
| 1419 | 2017-04-19 | 234,400 | 6,400 | 0.44 | 53,600,000 | 1,652,520 | 7.050 | 2017-04-13 |
| 1420 | 2017-04-18 | 228,000 | 7,900 | 0.43 | 53,600,000 | 1,605,120 | 7.040 | 2017-04-12 |
| 1421 | 2017-04-13 | 220,100 | 12,600 | 0.41 | 53,600,000 | 1,562,710 | 7.100 | 2017-04-11 |
| 1422 | 2017-04-12 | 207,500 | 4,000 | 0.39 | 53,600,000 | 1,464,950 | 7.060 | 2017-04-10 |
| 1423 | 2017-04-11 | 203,500 | 6,600 | 0.38 | 53,600,000 | 1,434,675 | 7.050 | 2017-04-07 |
| 1424 | 2017-04-10 | 196,900 | -5,100 | 0.37 | 53,600,000 | 1,388,145 | 7.050 | 2017-04-06 |
| 1425 | 2017-04-07 | 202,000 | -4,000 | 0.38 | 53,600,000 | 1,420,060 | 7.030 | 2017-04-05 |
| 1426 | 2017-04-06 | 206,000 | 6,700 | 0.38 | 53,600,000 | 1,454,360 | 7.060 | 2017-04-03 |
| 1427 | 2017-04-05 | 199,300 | 19,000 | 0.37 | 53,600,000 | 1,411,044 | 7.080 | 2017-03-31 |
| 1428 | 2017-04-03 | 180,300 | 13,000 | 0.34 | 53,600,000 | 1,269,312 | 7.040 | 2017-03-30 |
| 1429 | 2017-03-31 | 167,300 | 10,100 | 0.31 | 53,600,000 | 1,172,773 | 7.010 | 2017-03-29 |
| 1430 | 2017-03-30 | 157,200 | 7,000 | 0.29 | 53,600,000 | 1,103,544 | 7.020 | 2017-03-28 |
| 1431 | 2017-03-29 | 150,200 | 42,700 | 0.28 | 53,600,000 | 1,060,412 | 7.060 | 2017-03-27 |
| 1432 | 2017-03-28 | 107,500 | 4,400 | 0.20 | 53,600,000 | 755,725 | 7.030 | 2017-03-24 |
| 1433 | 2017-03-27 | 103,100 | 12,900 | 0.19 | 53,600,000 | 725,824 | 7.040 | 2017-03-23 |
| 1434 | 2017-03-24 | 90,200 | 20,800 | 0.17 | 53,600,000 | 635,910 | 7.050 | 2017-03-22 |
| 1435 | 2017-03-23 | 69,400 | 6,000 | 0.13 | 53,600,000 | 483,024 | 6.960 | 2017-03-21 |
| 1436 | 2017-03-22 | 63,400 | 5,000 | 0.12 | 53,600,000 | 443,800 | 7.000 | 2017-03-20 |
| 1437 | 2017-03-21 | 58,400 | 9,800 | 0.11 | 53,600,000 | 411,720 | 7.050 | 2017-03-17 |
| 1438 | 2017-03-20 | 48,600 | 17,900 | 0.09 | 53,600,000 | 343,116 | 7.060 | 2017-03-16 |
| 1439 | 2017-03-17 | 30,700 | 30,700 | 0.06 | 53,600,000 | 221,347 | 7.210 | 2017-03-15 |
| 1440 | 2017-03-16 | 0 | 0.00 | 53,600,000 | 0 | 7.200 | 2017-03-14 | |
Webb-site Database - Powered By Linux Group