Hing Ming Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08425 | 2017-03-15 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.090 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.090 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.090 | 2026-01-30 | |||||
| 4 | 2025-03-26 | 2,796,000 | -280,000 | 0.74 | 376,000,000 | 181,740 | 0.065 | 2025-03-24 |
| 5 | 2025-03-21 | 3,076,000 | -24,000 | 0.82 | 376,000,000 | 196,864 | 0.064 | 2025-03-19 |
| 6 | 2025-03-20 | 3,100,000 | 4,000 | 0.82 | 376,000,000 | 195,300 | 0.063 | 2025-03-18 |
| 7 | 2025-01-15 | 3,096,000 | 16,000 | 0.82 | 376,000,000 | 160,992 | 0.052 | 2025-01-13 |
| 8 | 2024-11-12 | 3,080,000 | 12,000 | 0.82 | 376,000,000 | 144,760 | 0.047 | 2024-11-08 |
| 9 | 2024-10-24 | 3,068,000 | 20,000 | 0.82 | 376,000,000 | 153,400 | 0.050 | 2024-10-22 |
| 10 | 2024-10-08 | 3,048,000 | 100,000 | 0.81 | 376,000,000 | 164,592 | 0.054 | 2024-10-04 |
| 11 | 2024-10-07 | 2,948,000 | 36,000 | 0.78 | 376,000,000 | 147,400 | 0.050 | 2024-10-03 |
| 12 | 2024-09-17 | 2,912,000 | 4,000 | 0.77 | 376,000,000 | 142,688 | 0.049 | 2024-09-13 |
| 13 | 2024-09-09 | 2,908,000 | -4,000 | 0.77 | 376,000,000 | 130,860 | 0.045 | 2024-09-04 |
| 14 | 2024-08-21 | 2,912,000 | -8,000 | 0.77 | 376,000,000 | 113,568 | 0.039 | 2024-08-19 |
| 15 | 2024-07-30 | 2,920,000 | 4,000 | 0.78 | 376,000,000 | 160,600 | 0.055 | 2024-07-26 |
| 16 | 2024-07-11 | 2,916,000 | 8,000 | 0.78 | 376,000,000 | 163,296 | 0.056 | 2024-07-09 |
| 17 | 2024-07-03 | 2,908,000 | 12,000 | 0.77 | 376,000,000 | 159,940 | 0.055 | 2024-06-28 |
| 18 | 2024-06-25 | 2,896,000 | 4,000 | 0.77 | 376,000,000 | 159,280 | 0.055 | 2024-06-21 |
| 19 | 2024-06-18 | 2,892,000 | 100,000 | 0.77 | 376,000,000 | 147,492 | 0.051 | 2024-06-14 |
| 20 | 2024-06-04 | 2,792,000 | 4,000 | 0.74 | 376,000,000 | 187,064 | 0.067 | 2024-05-31 |
| 21 | 2024-06-03 | 2,788,000 | 100,000 | 0.74 | 376,000,000 | 175,644 | 0.063 | 2024-05-30 |
| 22 | 2024-05-20 | 2,688,000 | 100,000 | 0.71 | 376,000,000 | 215,040 | 0.080 | 2024-05-16 |
| 23 | 2024-05-17 | 2,588,000 | 40,000 | 0.69 | 376,000,000 | 261,388 | 0.101 | 2024-05-14 |
| 24 | 2024-04-19 | 2,548,000 | 200,000 | 0.68 | 376,000,000 | 382,200 | 0.150 | 2024-04-17 |
| 25 | 2024-04-15 | 2,348,000 | 200,000 | 0.62 | 376,000,000 | 354,548 | 0.151 | 2024-04-11 |
| 26 | 2024-04-12 | 2,148,000 | 200,000 | 0.57 | 376,000,000 | 324,348 | 0.151 | 2024-04-10 |
| 27 | 2023-11-21 | 1,948,000 | -8,000 | 0.52 | 376,000,000 | 409,080 | 0.210 | 2023-11-17 |
| 28 | 2023-10-18 | 1,956,000 | -300,000 | 0.52 | 376,000,000 | 395,112 | 0.202 | 2023-10-16 |
| 29 | 2023-05-15 | 2,256,000 | -4,000 | 0.60 | 376,000,000 | 518,880 | 0.230 | 2023-05-11 |
| 30 | 2023-05-02 | 2,260,000 | -8,400,000 | 0.60 | 376,000,000 | 533,360 | 0.236 | 2023-04-27 |
| 31 | 2023-04-28 | 10,660,000 | -9,200,000 | 2.84 | 376,000,000 | 2,515,760 | 0.236 | 2023-04-26 |
| 32 | 2023-01-30 | 19,860,000 | 8,000 | 5.28 | 376,000,000 | 6,255,900 | 0.315 | 2023-01-26 |
| 33 | 2022-12-15 | 19,852,000 | -2,000,000 | 5.28 | 376,000,000 | 5,856,340 | 0.295 | 2022-12-13 |
| 34 | 2022-10-27 | 21,852,000 | -4,000 | 5.81 | 376,000,000 | 5,463,000 | 0.250 | 2022-10-25 |
| 35 | 2022-10-07 | 21,856,000 | 120,000 | 5.46 | 400,000,000 | 5,158,016 | 0.236 | 2022-10-05 |
| 36 | 2022-07-04 | 21,736,000 | -8,000 | 5.43 | 400,000,000 | 6,846,840 | 0.315 | 2022-06-29 |
| 37 | 2022-02-15 | 21,744,000 | -8,000 | 5.44 | 400,000,000 | 8,154,000 | 0.375 | 2022-02-11 |
| 38 | 2022-01-13 | 21,752,000 | -4,000 | 5.44 | 400,000,000 | 7,939,480 | 0.365 | 2022-01-11 |
| 39 | 2022-01-12 | 21,756,000 | -300,000 | 5.44 | 400,000,000 | 7,179,480 | 0.330 | 2022-01-10 |
| 40 | 2022-01-10 | 22,056,000 | 500,000 | 5.51 | 400,000,000 | 6,065,400 | 0.275 | 2022-01-06 |
| 41 | 2021-12-28 | 21,556,000 | -8,000 | 5.39 | 400,000,000 | 8,191,280 | 0.380 | 2021-12-22 |
| 42 | 2021-12-06 | 21,564,000 | -8,000 | 5.39 | 400,000,000 | 8,517,780 | 0.395 | 2021-12-02 |
| 43 | 2021-11-25 | 21,572,000 | -8,000 | 5.39 | 400,000,000 | 6,579,460 | 0.305 | 2021-11-23 |
| 44 | 2021-11-17 | 21,580,000 | 8,000 | 5.40 | 400,000,000 | 6,366,100 | 0.295 | 2021-11-15 |
| 45 | 2021-11-08 | 21,572,000 | 4,000 | 5.39 | 400,000,000 | 6,579,460 | 0.305 | 2021-11-04 |
| 46 | 2021-10-18 | 21,568,000 | 88,000 | 5.39 | 400,000,000 | 6,686,080 | 0.310 | 2021-10-12 |
| 47 | 2021-10-15 | 21,480,000 | 8,000 | 5.37 | 400,000,000 | 6,658,800 | 0.310 | 2021-10-11 |
| 48 | 2021-10-04 | 21,472,000 | 12,000 | 5.37 | 400,000,000 | 8,374,080 | 0.390 | 2021-09-29 |
| 49 | 2021-09-29 | 21,460,000 | 224,000 | 5.37 | 400,000,000 | 8,154,800 | 0.380 | 2021-09-27 |
| 50 | 2021-09-27 | 21,236,000 | 220,000 | 5.31 | 400,000,000 | 9,237,660 | 0.435 | 2021-09-23 |
| 51 | 2021-09-21 | 21,016,000 | -4,000 | 5.25 | 400,000,000 | 11,348,640 | 0.540 | 2021-09-17 |
| 52 | 2021-09-16 | 21,020,000 | -8,000 | 5.26 | 400,000,000 | 10,299,800 | 0.490 | 2021-09-14 |
| 53 | 2021-09-13 | 21,028,000 | -16,000 | 5.26 | 400,000,000 | 10,514,000 | 0.500 | 2021-09-09 |
| 54 | 2021-09-07 | 21,044,000 | -12,000 | 5.26 | 400,000,000 | 9,995,900 | 0.475 | 2021-09-03 |
| 55 | 2021-09-01 | 21,056,000 | 80,000 | 5.26 | 400,000,000 | 9,685,760 | 0.460 | 2021-08-30 |
| 56 | 2021-08-30 | 20,976,000 | 132,000 | 5.24 | 400,000,000 | 9,544,080 | 0.455 | 2021-08-26 |
| 57 | 2021-08-26 | 20,844,000 | 8,000 | 5.21 | 400,000,000 | 9,692,460 | 0.465 | 2021-08-24 |
| 58 | 2021-08-16 | 20,836,000 | 20,000 | 5.21 | 400,000,000 | 9,688,740 | 0.465 | 2021-08-12 |
| 59 | 2021-08-13 | 20,816,000 | -20,000 | 5.20 | 400,000,000 | 9,367,200 | 0.450 | 2021-08-11 |
| 60 | 2021-08-12 | 20,836,000 | 224,000 | 5.21 | 400,000,000 | 10,105,460 | 0.485 | 2021-08-10 |
| 61 | 2021-08-11 | 20,612,000 | 100,000 | 5.15 | 400,000,000 | 11,954,960 | 0.580 | 2021-08-09 |
| 62 | 2021-07-30 | 20,512,000 | 4,000 | 5.13 | 400,000,000 | 11,486,720 | 0.560 | 2021-07-28 |
| 63 | 2021-07-29 | 20,508,000 | 8,000 | 5.13 | 400,000,000 | 10,664,160 | 0.520 | 2021-07-27 |
| 64 | 2021-07-14 | 20,500,000 | 8,000 | 5.13 | 400,000,000 | 14,350,000 | 0.700 | 2021-07-12 |
| 65 | 2021-07-12 | 20,492,000 | 232,000 | 5.12 | 400,000,000 | 14,139,480 | 0.690 | 2021-07-08 |
| 66 | 2021-07-08 | 20,260,000 | 16,000 | 5.07 | 400,000,000 | 16,208,000 | 0.800 | 2021-07-06 |
| 67 | 2021-06-29 | 20,244,000 | 100,000 | 5.06 | 400,000,000 | 14,170,800 | 0.700 | 2021-06-25 |
| 68 | 2021-06-21 | 20,144,000 | 20,000 | 5.04 | 400,000,000 | 18,129,600 | 0.900 | 2021-06-17 |
| 69 | 2021-06-16 | 20,124,000 | 80,000 | 5.03 | 400,000,000 | 20,124,000 | 1.000 | 2021-06-11 |
| 70 | 2021-06-15 | 20,044,000 | 20,000 | 5.01 | 400,000,000 | 20,645,320 | 1.030 | 2021-06-10 |
| 71 | 2021-05-26 | 20,024,000 | 88,000 | 5.01 | 400,000,000 | 20,624,720 | 1.030 | 2021-05-24 |
| 72 | 2021-05-24 | 19,936,000 | -80,000 | 4.98 | 400,000,000 | 23,723,840 | 1.190 | 2021-05-20 |
| 73 | 2021-05-17 | 20,016,000 | 20,000 | 5.00 | 400,000,000 | 23,618,880 | 1.180 | 2021-05-13 |
| 74 | 2021-05-14 | 19,996,000 | 80,000 | 5.00 | 400,000,000 | 24,595,080 | 1.230 | 2021-05-12 |
| 75 | 2021-04-30 | 19,916,000 | -8,000 | 4.98 | 400,000,000 | 29,674,840 | 1.490 | 2021-04-28 |
| 76 | 2021-03-01 | 19,924,000 | -4,000 | 4.98 | 400,000,000 | 26,897,400 | 1.350 | 2021-02-25 |
| 77 | 2021-01-21 | 19,928,000 | 8,000 | 4.98 | 400,000,000 | 30,689,120 | 1.540 | 2021-01-19 |
| 78 | 2021-01-06 | 19,920,000 | -8,000 | 4.98 | 400,000,000 | 31,672,800 | 1.590 | 2021-01-04 |
| 79 | 2020-11-30 | 19,928,000 | -20,000 | 4.98 | 400,000,000 | 32,881,200 | 1.650 | 2020-11-26 |
| 80 | 2020-11-27 | 19,948,000 | -12,000 | 4.99 | 400,000,000 | 36,903,800 | 1.850 | 2020-11-25 |
| 81 | 2020-11-12 | 19,960,000 | 12,000 | 4.99 | 400,000,000 | 33,133,600 | 1.660 | 2020-11-10 |
| 82 | 2020-11-09 | 19,948,000 | 20,000 | 4.99 | 400,000,000 | 33,113,680 | 1.660 | 2020-11-05 |
| 83 | 2020-10-14 | 19,928,000 | -268,000 | 4.98 | 400,000,000 | 35,870,400 | 1.800 | 2020-10-09 |
| 84 | 2020-10-12 | 20,196,000 | -8,000 | 5.05 | 400,000,000 | 36,352,800 | 1.800 | 2020-10-08 |
| 85 | 2020-10-05 | 20,204,000 | 268,000 | 5.05 | 400,000,000 | 32,932,520 | 1.630 | 2020-09-29 |
| 86 | 2020-08-10 | 19,936,000 | -24,000 | 4.98 | 400,000,000 | 29,505,280 | 1.480 | 2020-08-06 |
| 87 | 2020-07-22 | 19,960,000 | -4,000 | 4.99 | 400,000,000 | 29,540,800 | 1.480 | 2020-07-20 |
| 88 | 2020-07-17 | 19,964,000 | 4,000 | 4.99 | 400,000,000 | 29,746,360 | 1.490 | 2020-07-15 |
| 89 | 2020-07-09 | 19,960,000 | -16,000 | 4.99 | 400,000,000 | 30,139,600 | 1.510 | 2020-07-07 |
| 90 | 2020-06-30 | 19,976,000 | -8,000 | 4.99 | 400,000,000 | 30,563,280 | 1.530 | 2020-06-26 |
| 91 | 2020-06-26 | 19,984,000 | -4,000 | 5.00 | 400,000,000 | 30,975,200 | 1.550 | 2020-06-23 |
| 92 | 2020-06-05 | 19,988,000 | -4,000 | 5.00 | 400,000,000 | 26,184,280 | 1.310 | 2020-06-03 |
| 93 | 2020-06-02 | 19,992,000 | -16,000 | 5.00 | 400,000,000 | 33,986,400 | 1.700 | 2020-05-29 |
| 94 | 2020-05-27 | 20,008,000 | -8,000 | 5.00 | 400,000,000 | 36,414,560 | 1.820 | 2020-05-25 |
| 95 | 2020-05-18 | 20,016,000 | -12,000 | 5.00 | 400,000,000 | 37,630,080 | 1.880 | 2020-05-14 |
| 96 | 2020-05-05 | 20,028,000 | -8,000 | 5.01 | 400,000,000 | 41,257,680 | 2.060 | 2020-04-29 |
| 97 | 2020-05-04 | 20,036,000 | -4,000 | 5.01 | 400,000,000 | 41,073,800 | 2.050 | 2020-04-28 |
| 98 | 2020-04-27 | 20,040,000 | -4,000 | 5.01 | 400,000,000 | 46,092,000 | 2.300 | 2020-04-23 |
| 99 | 2020-04-24 | 20,044,000 | -52,000 | 5.01 | 400,000,000 | 46,101,200 | 2.300 | 2020-04-22 |
| 100 | 2020-04-22 | 20,096,000 | -32,000 | 5.02 | 400,000,000 | 45,818,880 | 2.280 | 2020-04-20 |
| 101 | 2020-04-21 | 20,128,000 | -36,000 | 5.03 | 400,000,000 | 47,300,800 | 2.350 | 2020-04-17 |
| 102 | 2020-04-20 | 20,164,000 | 20,000 | 5.04 | 400,000,000 | 44,360,800 | 2.200 | 2020-04-16 |
| 103 | 2020-04-17 | 20,144,000 | -56,000 | 5.04 | 400,000,000 | 37,266,400 | 1.850 | 2020-04-15 |
| 104 | 2020-04-14 | 20,200,000 | -4,000 | 5.05 | 400,000,000 | 34,138,000 | 1.690 | 2020-04-08 |
| 105 | 2020-04-09 | 20,204,000 | -20,000 | 5.05 | 400,000,000 | 32,124,360 | 1.590 | 2020-04-07 |
| 106 | 2020-04-08 | 20,224,000 | -8,000 | 5.06 | 400,000,000 | 31,953,920 | 1.580 | 2020-04-06 |
| 107 | 2020-04-03 | 20,232,000 | 8,000 | 5.06 | 400,000,000 | 31,966,560 | 1.580 | 2020-04-01 |
| 108 | 2020-04-02 | 20,224,000 | 8,000 | 5.06 | 400,000,000 | 34,380,800 | 1.700 | 2020-03-31 |
| 109 | 2020-03-24 | 20,216,000 | -4,000 | 5.05 | 400,000,000 | 24,057,040 | 1.190 | 2020-03-20 |
| 110 | 2020-03-16 | 20,220,000 | -16,000 | 5.06 | 400,000,000 | 23,050,800 | 1.140 | 2020-03-12 |
| 111 | 2020-03-13 | 20,236,000 | 8,000 | 5.06 | 400,000,000 | 19,831,280 | 0.980 | 2020-03-11 |
| 112 | 2020-03-10 | 20,228,000 | 32,000 | 5.06 | 400,000,000 | 20,430,280 | 1.010 | 2020-03-06 |
| 113 | 2020-03-06 | 20,196,000 | 8,000 | 5.05 | 400,000,000 | 21,205,800 | 1.050 | 2020-03-04 |
| 114 | 2020-01-09 | 20,188,000 | 12,000 | 5.05 | 400,000,000 | 21,197,400 | 1.050 | 2020-01-07 |
| 115 | 2020-01-02 | 20,176,000 | 16,000 | 5.04 | 400,000,000 | 21,386,560 | 1.060 | 2019-12-27 |
| 116 | 2019-11-07 | 20,160,000 | -8,000 | 5.04 | 400,000,000 | 30,240,000 | 1.500 | 2019-11-05 |
| 117 | 2019-11-06 | 20,168,000 | -8,000 | 5.04 | 400,000,000 | 30,453,680 | 1.510 | 2019-11-04 |
| 118 | 2019-10-23 | 20,176,000 | 24,000 | 5.04 | 400,000,000 | 31,071,040 | 1.540 | 2019-10-21 |
| 119 | 2019-10-15 | 20,152,000 | -196,000 | 5.04 | 400,000,000 | 28,615,840 | 1.420 | 2019-10-11 |
| 120 | 2019-10-09 | 20,348,000 | 4,000 | 5.09 | 400,000,000 | 26,655,880 | 1.310 | 2019-10-04 |
| 121 | 2019-10-08 | 20,344,000 | -4,000 | 5.09 | 400,000,000 | 25,836,880 | 1.270 | 2019-10-03 |
| 122 | 2019-09-18 | 20,348,000 | 16,000 | 5.09 | 400,000,000 | 34,184,640 | 1.680 | 2019-09-16 |
| 123 | 2019-07-25 | 20,332,000 | -4,000 | 5.08 | 400,000,000 | 33,751,120 | 1.660 | 2019-07-23 |
| 124 | 2019-07-11 | 20,336,000 | 56,000 | 5.08 | 400,000,000 | 33,351,040 | 1.640 | 2019-07-09 |
| 125 | 2019-07-04 | 20,280,000 | 28,000 | 5.07 | 400,000,000 | 28,797,600 | 1.420 | 2019-07-02 |
| 126 | 2019-06-28 | 20,252,000 | 28,000 | 5.06 | 400,000,000 | 28,960,360 | 1.430 | 2019-06-26 |
| 127 | 2019-06-20 | 20,224,000 | 20,000 | 5.06 | 400,000,000 | 32,156,160 | 1.590 | 2019-06-18 |
| 128 | 2019-06-04 | 20,204,000 | -24,000 | 5.05 | 400,000,000 | 34,952,920 | 1.730 | 2019-05-31 |
| 129 | 2019-05-31 | 20,228,000 | -4,000 | 5.06 | 400,000,000 | 34,589,880 | 1.710 | 2019-05-29 |
| 130 | 2019-05-29 | 20,232,000 | -4,000 | 5.06 | 400,000,000 | 33,989,760 | 1.680 | 2019-05-27 |
| 131 | 2019-05-20 | 20,236,000 | 12,000 | 5.06 | 400,000,000 | 33,591,760 | 1.660 | 2019-05-16 |
| 132 | 2019-05-10 | 20,224,000 | 40,000 | 5.06 | 400,000,000 | 32,156,160 | 1.590 | 2019-05-08 |
| 133 | 2019-05-08 | 20,184,000 | 16,000 | 5.05 | 400,000,000 | 29,872,320 | 1.480 | 2019-05-06 |
| 134 | 2019-05-07 | 20,168,000 | -12,000 | 5.04 | 400,000,000 | 32,268,800 | 1.600 | 2019-05-03 |
| 135 | 2019-04-30 | 20,180,000 | -8,000 | 5.05 | 400,000,000 | 36,122,200 | 1.790 | 2019-04-26 |
| 136 | 2019-04-26 | 20,188,000 | 8,000 | 5.05 | 400,000,000 | 35,530,880 | 1.760 | 2019-04-24 |
| 137 | 2019-04-11 | 20,180,000 | -4,000 | 5.05 | 400,000,000 | 46,010,400 | 2.280 | 2019-04-09 |
| 138 | 2019-04-10 | 20,184,000 | -4,000 | 5.05 | 400,000,000 | 50,661,840 | 2.510 | 2019-04-08 |
| 139 | 2019-04-08 | 20,188,000 | -16,000 | 5.05 | 400,000,000 | 55,315,120 | 2.740 | 2019-04-03 |
| 140 | 2019-04-04 | 20,204,000 | 4,000 | 5.05 | 400,000,000 | 59,399,760 | 2.940 | 2019-04-02 |
| 141 | 2019-04-02 | 20,200,000 | 12,000 | 5.05 | 400,000,000 | 57,772,000 | 2.860 | 2019-03-29 |
| 142 | 2019-04-01 | 20,188,000 | -20,000 | 5.05 | 400,000,000 | 55,315,120 | 2.740 | 2019-03-28 |
| 143 | 2019-03-29 | 20,208,000 | -36,000 | 5.05 | 400,000,000 | 53,753,280 | 2.660 | 2019-03-27 |
| 144 | 2019-03-28 | 20,244,000 | 36,000 | 5.06 | 400,000,000 | 62,351,520 | 3.080 | 2019-03-26 |
| 145 | 2019-03-27 | 20,208,000 | -16,000 | 5.05 | 400,000,000 | 63,453,120 | 3.140 | 2019-03-25 |
| 146 | 2019-03-26 | 20,224,000 | -92,000 | 5.06 | 400,000,000 | 57,638,400 | 2.850 | 2019-03-22 |
| 147 | 2019-03-25 | 20,316,000 | 4,000 | 5.08 | 400,000,000 | 51,399,480 | 2.530 | 2019-03-21 |
| 148 | 2019-03-22 | 20,312,000 | 100,000 | 5.08 | 400,000,000 | 50,373,760 | 2.480 | 2019-03-20 |
| 149 | 2019-03-21 | 20,212,000 | 24,000 | 5.05 | 400,000,000 | 47,700,320 | 2.360 | 2019-03-19 |
| 150 | 2019-03-20 | 20,188,000 | 20,000 | 5.05 | 400,000,000 | 44,211,720 | 2.190 | 2019-03-18 |
| 151 | 2019-03-18 | 20,168,000 | -20,000 | 5.04 | 400,000,000 | 40,336,000 | 2.000 | 2019-03-14 |
| 152 | 2019-03-08 | 20,188,000 | -24,000 | 5.05 | 400,000,000 | 34,521,480 | 1.710 | 2019-03-06 |
| 153 | 2019-03-07 | 20,212,000 | -48,000 | 5.05 | 400,000,000 | 32,137,080 | 1.590 | 2019-03-05 |
| 154 | 2019-03-05 | 20,260,000 | 24,000 | 5.07 | 400,000,000 | 29,984,800 | 1.480 | 2019-03-01 |
| 155 | 2019-02-08 | 20,236,000 | -4,000 | 5.06 | 400,000,000 | 28,128,040 | 1.390 | 2019-01-31 |
| 156 | 2019-02-01 | 20,240,000 | 48,000 | 5.06 | 400,000,000 | 27,931,200 | 1.380 | 2019-01-30 |
| 157 | 2019-01-22 | 20,192,000 | -8,000 | 5.05 | 400,000,000 | 29,884,160 | 1.480 | 2019-01-18 |
| 158 | 2019-01-17 | 20,200,000 | -56,000 | 5.05 | 400,000,000 | 29,290,000 | 1.450 | 2019-01-15 |
| 159 | 2019-01-09 | 20,256,000 | -8,000 | 5.06 | 400,000,000 | 27,953,280 | 1.380 | 2019-01-07 |
| 160 | 2019-01-04 | 20,264,000 | -108,000 | 5.07 | 400,000,000 | 28,369,600 | 1.400 | 2019-01-02 |
| 161 | 2019-01-03 | 20,372,000 | -68,000 | 5.09 | 400,000,000 | 29,335,680 | 1.440 | 2018-12-28 |
| 162 | 2019-01-02 | 20,440,000 | -100,000 | 5.11 | 400,000,000 | 28,616,000 | 1.400 | 2018-12-27 |
| 163 | 2018-10-24 | 20,540,000 | -8,000 | 5.14 | 400,000,000 | 25,675,000 | 1.250 | 2018-10-22 |
| 164 | 2018-10-19 | 20,548,000 | -8,000 | 5.14 | 400,000,000 | 25,068,560 | 1.220 | 2018-10-16 |
| 165 | 2018-10-08 | 20,556,000 | 4,000 | 5.14 | 400,000,000 | 29,806,200 | 1.450 | 2018-10-04 |
| 166 | 2018-09-12 | 20,552,000 | 8,000 | 5.14 | 400,000,000 | 30,211,440 | 1.470 | 2018-09-10 |
| 167 | 2018-08-27 | 20,544,000 | -12,000 | 5.14 | 400,000,000 | 33,075,840 | 1.610 | 2018-08-23 |
| 168 | 2018-08-16 | 20,556,000 | 40,000 | 5.14 | 400,000,000 | 33,917,400 | 1.650 | 2018-08-14 |
| 169 | 2018-08-13 | 20,516,000 | -8,000 | 5.13 | 400,000,000 | 34,877,200 | 1.700 | 2018-08-09 |
| 170 | 2018-07-18 | 20,524,000 | 132,000 | 5.13 | 400,000,000 | 34,069,840 | 1.660 | 2018-07-16 |
| 171 | 2018-07-16 | 20,392,000 | -48,000 | 5.10 | 400,000,000 | 35,686,000 | 1.750 | 2018-07-12 |
| 172 | 2018-07-05 | 20,440,000 | 48,000 | 5.11 | 400,000,000 | 35,361,200 | 1.730 | 2018-07-03 |
| 173 | 2018-06-27 | 20,392,000 | -32,000 | 5.10 | 400,000,000 | 44,658,480 | 2.190 | 2018-06-25 |
| 174 | 2018-06-25 | 20,424,000 | -4,000 | 5.11 | 400,000,000 | 43,911,600 | 2.150 | 2018-06-21 |
| 175 | 2018-06-22 | 20,428,000 | -24,000 | 5.11 | 400,000,000 | 42,081,680 | 2.060 | 2018-06-20 |
| 176 | 2018-06-21 | 20,452,000 | -40,000 | 5.11 | 400,000,000 | 42,540,160 | 2.080 | 2018-06-19 |
| 177 | 2018-06-20 | 20,492,000 | 4,000 | 5.12 | 400,000,000 | 44,057,800 | 2.150 | 2018-06-15 |
| 178 | 2018-06-19 | 20,488,000 | -68,000 | 5.12 | 400,000,000 | 44,458,960 | 2.170 | 2018-06-14 |
| 179 | 2018-06-04 | 20,556,000 | 68,000 | 5.14 | 400,000,000 | 30,422,880 | 1.480 | 2018-05-31 |
| 180 | 2018-05-25 | 20,488,000 | 32,000 | 5.12 | 400,000,000 | 31,756,400 | 1.550 | 2018-05-23 |
| 181 | 2018-05-21 | 20,456,000 | -12,000 | 5.11 | 400,000,000 | 31,093,120 | 1.520 | 2018-05-17 |
| 182 | 2018-05-14 | 20,468,000 | 4,000 | 5.12 | 400,000,000 | 30,497,320 | 1.490 | 2018-05-10 |
| 183 | 2018-05-11 | 20,464,000 | -6,500,000 | 5.12 | 400,000,000 | 30,286,720 | 1.480 | 2018-05-09 |
| 184 | 2018-05-10 | 26,964,000 | -4,000,000 | 6.74 | 400,000,000 | 40,446,000 | 1.500 | 2018-05-08 |
| 185 | 2018-05-09 | 30,964,000 | -4,000,000 | 7.74 | 400,000,000 | 46,446,000 | 1.500 | 2018-05-07 |
| 186 | 2018-05-08 | 34,964,000 | 12,000 | 8.74 | 400,000,000 | 53,844,560 | 1.540 | 2018-05-04 |
| 187 | 2018-05-07 | 34,952,000 | 16,000 | 8.74 | 400,000,000 | 51,728,960 | 1.480 | 2018-05-03 |
| 188 | 2018-05-03 | 34,936,000 | -4,000 | 8.73 | 400,000,000 | 43,320,640 | 1.240 | 2018-04-30 |
| 189 | 2018-04-20 | 34,940,000 | -4,000 | 8.74 | 400,000,000 | 44,723,200 | 1.280 | 2018-04-18 |
| 190 | 2018-03-23 | 34,944,000 | 100,000 | 8.74 | 400,000,000 | 45,077,760 | 1.290 | 2018-03-21 |
| 191 | 2018-02-13 | 34,844,000 | -36,000 | 8.71 | 400,000,000 | 44,600,320 | 1.280 | 2018-02-09 |
| 192 | 2018-02-09 | 34,880,000 | -20,000 | 8.72 | 400,000,000 | 44,646,400 | 1.280 | 2018-02-07 |
| 193 | 2018-02-08 | 34,900,000 | -28,000 | 8.73 | 400,000,000 | 43,276,000 | 1.240 | 2018-02-06 |
| 194 | 2018-02-07 | 34,928,000 | 52,000 | 8.73 | 400,000,000 | 44,707,840 | 1.280 | 2018-02-05 |
| 195 | 2018-01-26 | 34,876,000 | -24,000 | 8.72 | 400,000,000 | 45,338,800 | 1.300 | 2018-01-24 |
| 196 | 2018-01-23 | 34,900,000 | 4,000 | 8.73 | 400,000,000 | 44,672,000 | 1.280 | 2018-01-19 |
| 197 | 2018-01-10 | 34,896,000 | -20,000 | 8.72 | 400,000,000 | 45,713,760 | 1.310 | 2018-01-08 |
| 198 | 2017-12-27 | 34,916,000 | 8,000,000 | 8.73 | 400,000,000 | 47,136,600 | 1.350 | 2017-12-21 |
| 199 | 2017-12-22 | 26,916,000 | 7,996,000 | 6.73 | 400,000,000 | 36,336,600 | 1.350 | 2017-12-20 |
| 200 | 2017-12-20 | 18,920,000 | -40,000 | 4.73 | 400,000,000 | 26,866,400 | 1.420 | 2017-12-18 |
| 201 | 2017-12-19 | 18,960,000 | 20,000 | 4.74 | 400,000,000 | 26,164,800 | 1.380 | 2017-12-15 |
| 202 | 2017-12-18 | 18,940,000 | 14,500,000 | 4.74 | 400,000,000 | 27,084,200 | 1.430 | 2017-12-14 |
| 203 | 2017-12-14 | 4,440,000 | 28,000 | 1.11 | 400,000,000 | 6,038,400 | 1.360 | 2017-12-12 |
| 204 | 2017-12-13 | 4,412,000 | 16,000 | 1.10 | 400,000,000 | 5,603,240 | 1.270 | 2017-12-11 |
| 205 | 2017-12-12 | 4,396,000 | 40,000 | 1.10 | 400,000,000 | 5,407,080 | 1.230 | 2017-12-08 |
| 206 | 2017-12-11 | 4,356,000 | 20,000 | 1.09 | 400,000,000 | 5,357,880 | 1.230 | 2017-12-07 |
| 207 | 2017-12-07 | 4,336,000 | -20,000 | 1.08 | 400,000,000 | 5,636,800 | 1.300 | 2017-12-05 |
| 208 | 2017-12-04 | 4,356,000 | 8,000 | 1.09 | 400,000,000 | 5,880,600 | 1.350 | 2017-11-30 |
| 209 | 2017-11-30 | 4,348,000 | -32,000 | 1.09 | 400,000,000 | 5,869,800 | 1.350 | 2017-11-28 |
| 210 | 2017-11-29 | 4,380,000 | 56,000 | 1.10 | 400,000,000 | 6,000,600 | 1.370 | 2017-11-27 |
| 211 | 2017-11-28 | 4,324,000 | -12,000 | 1.08 | 400,000,000 | 5,491,480 | 1.270 | 2017-11-24 |
| 212 | 2017-11-27 | 4,336,000 | -28,000 | 1.08 | 400,000,000 | 5,463,360 | 1.260 | 2017-11-23 |
| 213 | 2017-11-23 | 4,364,000 | -4,000 | 1.09 | 400,000,000 | 5,236,800 | 1.200 | 2017-11-21 |
| 214 | 2017-11-22 | 4,368,000 | -16,000 | 1.09 | 400,000,000 | 5,241,600 | 1.200 | 2017-11-20 |
| 215 | 2017-11-21 | 4,384,000 | 20,000 | 1.10 | 400,000,000 | 5,260,800 | 1.200 | 2017-11-17 |
| 216 | 2017-11-20 | 4,364,000 | 8,000 | 1.09 | 400,000,000 | 5,455,000 | 1.250 | 2017-11-16 |
| 217 | 2017-11-17 | 4,356,000 | -124,000 | 1.09 | 400,000,000 | 5,445,000 | 1.250 | 2017-11-15 |
| 218 | 2017-11-15 | 4,480,000 | -196,000 | 1.12 | 400,000,000 | 5,689,600 | 1.270 | 2017-11-13 |
| 219 | 2017-11-14 | 4,676,000 | 416,000 | 1.17 | 400,000,000 | 5,611,200 | 1.200 | 2017-11-10 |
| 220 | 2017-11-13 | 4,260,000 | 8,000 | 1.07 | 400,000,000 | 4,217,400 | 0.990 | 2017-11-09 |
| 221 | 2017-11-10 | 4,252,000 | -12,000 | 1.06 | 400,000,000 | 4,124,440 | 0.970 | 2017-11-08 |
| 222 | 2017-11-09 | 4,264,000 | -132,000 | 1.07 | 400,000,000 | 4,050,800 | 0.950 | 2017-11-07 |
| 223 | 2017-11-07 | 4,396,000 | -48,000 | 1.10 | 400,000,000 | 3,780,560 | 0.860 | 2017-11-03 |
| 224 | 2017-11-03 | 4,444,000 | -172,000 | 1.11 | 400,000,000 | 3,732,960 | 0.840 | 2017-11-01 |
| 225 | 2017-11-02 | 4,616,000 | 20,000 | 1.15 | 400,000,000 | 3,923,600 | 0.850 | 2017-10-31 |
| 226 | 2017-10-31 | 4,596,000 | -4,000 | 1.15 | 400,000,000 | 3,768,720 | 0.820 | 2017-10-27 |
| 227 | 2017-10-30 | 4,600,000 | -20,000 | 1.15 | 400,000,000 | 3,772,000 | 0.820 | 2017-10-26 |
| 228 | 2017-10-26 | 4,620,000 | -100,000 | 1.16 | 400,000,000 | 3,742,200 | 0.810 | 2017-10-24 |
| 229 | 2017-10-24 | 4,720,000 | -4,000 | 1.18 | 400,000,000 | 3,823,200 | 0.810 | 2017-10-20 |
| 230 | 2017-10-13 | 4,724,000 | -20,000 | 1.18 | 400,000,000 | 3,920,920 | 0.830 | 2017-10-11 |
| 231 | 2017-10-12 | 4,744,000 | 24,000 | 1.19 | 400,000,000 | 3,984,960 | 0.840 | 2017-10-10 |
| 232 | 2017-10-10 | 4,720,000 | 24,000 | 1.18 | 400,000,000 | 3,917,600 | 0.830 | 2017-10-06 |
| 233 | 2017-10-09 | 4,696,000 | -20,000 | 1.17 | 400,000,000 | 3,381,120 | 0.720 | 2017-10-04 |
| 234 | 2017-09-29 | 4,716,000 | -40,000 | 1.18 | 400,000,000 | 3,489,840 | 0.740 | 2017-09-27 |
| 235 | 2017-09-12 | 4,756,000 | 3,600,000 | 1.19 | 400,000,000 | 3,424,320 | 0.720 | 2017-09-08 |
| 236 | 2017-09-01 | 1,156,000 | -20,000 | 0.29 | 400,000,000 | 843,880 | 0.730 | 2017-08-30 |
| 237 | 2017-08-29 | 1,176,000 | -20,000 | 0.29 | 400,000,000 | 787,920 | 0.670 | 2017-08-25 |
| 238 | 2017-08-22 | 1,196,000 | -40,000 | 0.30 | 400,000,000 | 813,280 | 0.680 | 2017-08-18 |
| 239 | 2017-08-15 | 1,236,000 | 40,000 | 0.31 | 400,000,000 | 741,600 | 0.600 | 2017-08-11 |
| 240 | 2017-08-14 | 1,196,000 | 20,000 | 0.30 | 400,000,000 | 693,680 | 0.580 | 2017-08-10 |
| 241 | 2017-08-11 | 1,176,000 | -84,000 | 0.29 | 400,000,000 | 670,320 | 0.570 | 2017-08-09 |
| 242 | 2017-07-31 | 1,260,000 | -24,000 | 0.32 | 400,000,000 | 781,200 | 0.620 | 2017-07-27 |
| 243 | 2017-07-24 | 1,284,000 | -28,000 | 0.32 | 400,000,000 | 821,760 | 0.640 | 2017-07-20 |
| 244 | 2017-07-21 | 1,312,000 | -8,000 | 0.33 | 400,000,000 | 892,160 | 0.680 | 2017-07-19 |
| 245 | 2017-07-20 | 1,320,000 | -40,000 | 0.33 | 400,000,000 | 897,600 | 0.680 | 2017-07-18 |
| 246 | 2017-07-17 | 1,360,000 | -4,000 | 0.34 | 400,000,000 | 952,000 | 0.700 | 2017-07-13 |
| 247 | 2017-07-13 | 1,364,000 | 100,000 | 0.34 | 400,000,000 | 968,440 | 0.710 | 2017-07-11 |
| 248 | 2017-06-22 | 1,264,000 | -404,000 | 0.32 | 400,000,000 | 1,011,200 | 0.800 | 2017-06-20 |
| 249 | 2017-06-21 | 1,668,000 | 36,000 | 0.42 | 400,000,000 | 1,351,080 | 0.810 | 2017-06-19 |
| 250 | 2017-06-12 | 1,632,000 | 88,000 | 0.41 | 400,000,000 | 1,272,960 | 0.780 | 2017-06-08 |
| 251 | 2017-06-09 | 1,544,000 | 40,000 | 0.39 | 400,000,000 | 1,250,640 | 0.810 | 2017-06-07 |
| 252 | 2017-05-18 | 1,504,000 | 24,000 | 0.38 | 400,000,000 | 1,218,240 | 0.810 | 2017-05-16 |
| 253 | 2017-05-17 | 1,480,000 | 20,000 | 0.37 | 400,000,000 | 1,243,200 | 0.840 | 2017-05-15 |
| 254 | 2017-05-12 | 1,460,000 | 40,000 | 0.37 | 400,000,000 | 1,241,000 | 0.850 | 2017-05-10 |
| 255 | 2017-05-11 | 1,420,000 | -4,000 | 0.36 | 400,000,000 | 1,221,200 | 0.860 | 2017-05-09 |
| 256 | 2017-04-27 | 1,424,000 | -16,000 | 0.36 | 400,000,000 | 1,181,920 | 0.830 | 2017-04-25 |
| 257 | 2017-04-26 | 1,440,000 | 144,000 | 0.36 | 400,000,000 | 1,238,400 | 0.860 | 2017-04-24 |
| 258 | 2017-04-24 | 1,296,000 | -48,000 | 0.32 | 400,000,000 | 1,192,320 | 0.920 | 2017-04-20 |
| 259 | 2017-04-21 | 1,344,000 | 28,000 | 0.34 | 400,000,000 | 1,263,360 | 0.940 | 2017-04-19 |
| 260 | 2017-04-20 | 1,316,000 | 32,000 | 0.33 | 400,000,000 | 1,237,040 | 0.940 | 2017-04-18 |
| 261 | 2017-04-19 | 1,284,000 | -112,000 | 0.32 | 400,000,000 | 1,245,480 | 0.970 | 2017-04-13 |
| 262 | 2017-04-13 | 1,396,000 | 20,000 | 0.35 | 400,000,000 | 1,116,800 | 0.800 | 2017-04-11 |
| 263 | 2017-04-12 | 1,376,000 | -240,000 | 0.34 | 400,000,000 | 1,100,800 | 0.800 | 2017-04-10 |
| 264 | 2017-04-11 | 1,616,000 | -44,000 | 0.40 | 400,000,000 | 1,276,640 | 0.790 | 2017-04-07 |
| 265 | 2017-04-10 | 1,660,000 | -4,000 | 0.42 | 400,000,000 | 1,294,800 | 0.780 | 2017-04-06 |
| 266 | 2017-04-06 | 1,664,000 | 8,000 | 0.42 | 400,000,000 | 1,281,280 | 0.770 | 2017-04-03 |
| 267 | 2017-04-05 | 1,656,000 | 32,000 | 0.41 | 400,000,000 | 1,275,120 | 0.770 | 2017-03-31 |
| 268 | 2017-03-31 | 1,624,000 | -4,000 | 0.41 | 400,000,000 | 1,234,240 | 0.760 | 2017-03-29 |
| 269 | 2017-03-30 | 1,628,000 | -4,000 | 0.41 | 400,000,000 | 1,237,280 | 0.760 | 2017-03-28 |
| 270 | 2017-03-29 | 1,632,000 | -4,000 | 0.41 | 400,000,000 | 1,240,320 | 0.760 | 2017-03-27 |
| 271 | 2017-03-28 | 1,636,000 | 88,000 | 0.41 | 400,000,000 | 1,259,720 | 0.770 | 2017-03-24 |
| 272 | 2017-03-23 | 1,548,000 | -4,000 | 0.39 | 400,000,000 | 1,222,920 | 0.790 | 2017-03-21 |
| 273 | 2017-03-22 | 1,552,000 | -244,000 | 0.39 | 400,000,000 | 1,272,640 | 0.820 | 2017-03-20 |
| 274 | 2017-03-21 | 1,796,000 | 500,000 | 0.45 | 400,000,000 | 1,472,720 | 0.820 | 2017-03-17 |
| 275 | 2017-03-20 | 1,296,000 | 388,000 | 0.32 | 400,000,000 | 1,075,680 | 0.830 | 2017-03-16 |
| 276 | 2017-03-17 | 908,000 | 0.23 | 400,000,000 | 753,640 | 0.830 | 2017-03-15 | |
Webb-site Database - Powered By Linux Group