Hing Ming Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08425 | 2017-03-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-07-03 | 15,528,000 | 8,000 | 4.1298 | 376,000,000 | 2026-05-31 |
| 2 | 2026-07-02 | 15,520,000 | 0 | 4.1277 | 376,000,000 | 2026-05-31 |
| 3 | 2026-06-30 | 15,520,000 | 0 | 4.1277 | 376,000,000 | 2026-05-31 |
| 4 | 2026-06-29 | 15,520,000 | 0 | 4.1277 | 376,000,000 | 2026-05-31 |
| 5 | 2026-06-26 | 15,520,000 | 0 | 4.1277 | 376,000,000 | 2026-05-31 |
| 6 | 2026-06-25 | 15,520,000 | 0 | 4.1277 | 376,000,000 | 2026-05-31 |
| 7 | 2026-06-24 | 15,520,000 | 0 | 4.1277 | 376,000,000 | 2026-05-31 |
| 8 | 2026-06-23 | 15,520,000 | 0 | 4.1277 | 376,000,000 | 2026-05-31 |
| 9 | 2026-06-22 | 15,520,000 | -12,000 | 4.1277 | 376,000,000 | 2026-05-31 |
| 10 | 2026-06-18 | 15,532,000 | -36,000 | 4.1309 | 376,000,000 | 2026-05-31 |
| 11 | 2026-06-17 | 15,568,000 | -56,000 | 4.1404 | 376,000,000 | 2026-05-31 |
| 12 | 2026-06-16 | 15,624,000 | 0 | 4.1553 | 376,000,000 | 2026-05-31 |
| 13 | 2026-06-15 | 15,624,000 | 0 | 4.1553 | 376,000,000 | 2026-05-31 |
| 14 | 2026-06-12 | 15,624,000 | 0 | 4.1553 | 376,000,000 | 2026-05-31 |
| 15 | 2026-06-11 | 15,624,000 | 0 | 4.1553 | 376,000,000 | 2026-05-31 |
| 16 | 2026-06-10 | 15,624,000 | 0 | 4.1553 | 376,000,000 | 2026-05-31 |
| 17 | 2026-06-09 | 15,624,000 | -32,000 | 4.1553 | 376,000,000 | 2026-05-31 |
| 18 | 2026-06-08 | 15,656,000 | 240,000 | 4.1638 | 376,000,000 | 2026-05-31 |
| 19 | 2026-06-05 | 15,416,000 | 0 | 4.1000 | 376,000,000 | 2026-05-31 |
| 20 | 2026-06-04 | 15,416,000 | 0 | 4.1000 | 376,000,000 | 2026-05-31 |
| 21 | 2026-06-03 | 15,416,000 | 0 | 4.1000 | 376,000,000 | 2026-05-31 |
| 22 | 2026-06-02 | 15,416,000 | 0 | 4.1000 | 376,000,000 | 2026-05-31 |
| 23 | 2026-06-01 | 15,416,000 | 0 | 4.1000 | 376,000,000 | 2026-05-31 |
| 24 | 2026-05-29 | 15,416,000 | 0 | 4.1000 | 376,000,000 | 2026-04-30 |
| 25 | 2026-05-28 | 15,416,000 | 0 | 4.1000 | 376,000,000 | 2026-04-30 |
| 26 | 2026-05-27 | 15,416,000 | 0 | 4.1000 | 376,000,000 | 2026-04-30 |
| 27 | 2026-05-26 | 15,416,000 | 0 | 4.1000 | 376,000,000 | 2026-04-30 |
| 28 | 2026-05-22 | 15,416,000 | 0 | 4.1000 | 376,000,000 | 2026-04-30 |
| 29 | 2026-05-21 | 15,416,000 | 0 | 4.1000 | 376,000,000 | 2026-04-30 |
| 30 | 2026-05-20 | 15,416,000 | 0 | 4.1000 | 376,000,000 | 2026-04-30 |
| 31 | 2026-05-19 | 15,416,000 | 0 | 4.1000 | 376,000,000 | 2026-04-30 |
| 32 | 2026-05-18 | 15,416,000 | 0 | 4.1000 | 376,000,000 | 2026-04-30 |
| 33 | 2026-05-15 | 15,416,000 | 20,000 | 4.1000 | 376,000,000 | 2026-04-30 |
| 34 | 2026-05-14 | 15,396,000 | 0 | 4.0947 | 376,000,000 | 2026-04-30 |
| 35 | 2026-05-13 | 15,396,000 | 0 | 4.0947 | 376,000,000 | 2026-04-30 |
| 36 | 2026-05-12 | 15,396,000 | 0 | 4.0947 | 376,000,000 | 2026-04-30 |
| 37 | 2026-05-11 | 15,396,000 | 116,000 | 4.0947 | 376,000,000 | 2026-04-30 |
| 38 | 2026-05-08 | 15,280,000 | 0 | 4.0638 | 376,000,000 | 2026-04-30 |
| 39 | 2026-05-07 | 15,280,000 | 0 | 4.0638 | 376,000,000 | 2026-04-30 |
| 40 | 2026-05-06 | 15,280,000 | 0 | 4.0638 | 376,000,000 | 2026-04-30 |
| 41 | 2026-05-05 | 15,280,000 | 0 | 4.0638 | 376,000,000 | 2026-04-30 |
| 42 | 2026-05-04 | 15,280,000 | 0 | 4.0638 | 376,000,000 | 2026-04-30 |
| 43 | 2026-04-30 | 15,280,000 | 0 | 4.0638 | 376,000,000 | 2026-04-30 |
| 44 | 2026-04-29 | 15,280,000 | 0 | 4.0638 | 376,000,000 | 2026-03-31 |
| 45 | 2026-04-28 | 15,280,000 | 0 | 4.0638 | 376,000,000 | 2026-03-31 |
| 46 | 2026-04-27 | 15,280,000 | 0 | 4.0638 | 376,000,000 | 2026-03-31 |
| 47 | 2026-04-24 | 15,280,000 | 0 | 4.0638 | 376,000,000 | 2026-03-31 |
| 48 | 2026-04-23 | 15,280,000 | 0 | 4.0638 | 376,000,000 | 2026-03-31 |
| 49 | 2026-04-22 | 15,280,000 | 0 | 4.0638 | 376,000,000 | 2026-03-31 |
| 50 | 2026-04-21 | 15,280,000 | 0 | 4.0638 | 376,000,000 | 2026-03-31 |
| 51 | 2026-04-20 | 15,280,000 | 0 | 4.0638 | 376,000,000 | 2026-03-31 |
| 52 | 2026-04-17 | 15,280,000 | 0 | 4.0638 | 376,000,000 | 2026-03-31 |
| 53 | 2026-04-16 | 15,280,000 | 0 | 4.0638 | 376,000,000 | 2026-03-31 |
| 54 | 2026-04-15 | 15,280,000 | 0 | 4.0638 | 376,000,000 | 2026-03-31 |
| 55 | 2026-04-14 | 15,280,000 | 0 | 4.0638 | 376,000,000 | 2026-03-31 |
| 56 | 2026-04-13 | 15,280,000 | 0 | 4.0638 | 376,000,000 | 2026-03-31 |
| 57 | 2026-04-10 | 15,280,000 | 0 | 4.0638 | 376,000,000 | 2026-03-31 |
| 58 | 2026-04-09 | 15,280,000 | 0 | 4.0638 | 376,000,000 | 2026-03-31 |
| 59 | 2026-04-08 | 15,280,000 | 0 | 4.0638 | 376,000,000 | 2026-03-31 |
| 60 | 2026-04-02 | 15,280,000 | 44,000 | 4.0638 | 376,000,000 | 2026-03-31 |
| 61 | 2026-04-01 | 15,236,000 | 0 | 4.0521 | 376,000,000 | 2026-03-31 |
| 62 | 2026-03-31 | 15,236,000 | 0 | 4.0521 | 376,000,000 | 2026-03-31 |
| 63 | 2026-03-30 | 15,236,000 | 0 | 4.0521 | 376,000,000 | 2026-02-28 |
| 64 | 2026-03-27 | 15,236,000 | 0 | 4.0521 | 376,000,000 | 2026-02-28 |
| 65 | 2026-03-26 | 15,236,000 | 0 | 4.0521 | 376,000,000 | 2026-02-28 |
| 66 | 2026-03-25 | 15,236,000 | 0 | 4.0521 | 376,000,000 | 2026-02-28 |
| 67 | 2026-03-24 | 15,236,000 | 0 | 4.0521 | 376,000,000 | 2026-02-28 |
| 68 | 2026-03-23 | 15,236,000 | 0 | 4.0521 | 376,000,000 | 2026-02-28 |
| 69 | 2026-03-20 | 15,236,000 | 0 | 4.0521 | 376,000,000 | 2026-02-28 |
| 70 | 2026-03-19 | 15,236,000 | 0 | 4.0521 | 376,000,000 | 2026-02-28 |
| 71 | 2026-03-18 | 15,236,000 | 0 | 4.0521 | 376,000,000 | 2026-02-28 |
| 72 | 2026-03-17 | 15,236,000 | 0 | 4.0521 | 376,000,000 | 2026-02-28 |
| 73 | 2026-03-16 | 15,236,000 | 0 | 4.0521 | 376,000,000 | 2026-02-28 |
| 74 | 2026-03-13 | 15,236,000 | 0 | 4.0521 | 376,000,000 | 2026-02-28 |
| 75 | 2026-03-12 | 15,236,000 | 0 | 4.0521 | 376,000,000 | 2026-02-28 |
| 76 | 2026-03-11 | 15,236,000 | 0 | 4.0521 | 376,000,000 | 2026-02-28 |
| 77 | 2026-03-10 | 15,236,000 | 0 | 4.0521 | 376,000,000 | 2026-02-28 |
| 78 | 2026-03-09 | 15,236,000 | 0 | 4.0521 | 376,000,000 | 2026-02-28 |
| 79 | 2026-03-06 | 15,236,000 | 0 | 4.0521 | 376,000,000 | 2026-02-28 |
| 80 | 2026-03-05 | 15,236,000 | 0 | 4.0521 | 376,000,000 | 2026-02-28 |
| 81 | 2026-03-04 | 15,236,000 | 0 | 4.0521 | 376,000,000 | 2026-02-28 |
| 82 | 2026-03-03 | 15,236,000 | 0 | 4.0521 | 376,000,000 | 2026-02-28 |
| 83 | 2026-03-02 | 15,236,000 | 0 | 4.0521 | 376,000,000 | 2026-02-28 |
| 84 | 2026-02-27 | 15,236,000 | 0 | 4.0521 | 376,000,000 | 2026-01-31 |
| 85 | 2026-02-26 | 15,236,000 | 0 | 4.0521 | 376,000,000 | 2026-01-31 |
| 86 | 2026-02-25 | 15,236,000 | 0 | 4.0521 | 376,000,000 | 2026-01-31 |
| 87 | 2026-02-24 | 15,236,000 | 0 | 4.0521 | 376,000,000 | 2026-01-31 |
| 88 | 2026-02-23 | 15,236,000 | 0 | 4.0521 | 376,000,000 | 2026-01-31 |
| 89 | 2026-02-20 | 15,236,000 | 0 | 4.0521 | 376,000,000 | 2026-01-31 |
| 90 | 2026-02-16 | 15,236,000 | 0 | 4.0521 | 376,000,000 | 2026-01-31 |
| 91 | 2026-02-13 | 15,236,000 | 0 | 4.0521 | 376,000,000 | 2026-01-31 |
| 92 | 2026-02-12 | 15,236,000 | 0 | 4.0521 | 376,000,000 | 2026-01-31 |
| 93 | 2026-02-11 | 15,236,000 | 0 | 4.0521 | 376,000,000 | 2026-01-31 |
| 94 | 2026-02-10 | 15,236,000 | -260,000 | 4.0521 | 376,000,000 | 2026-01-31 |
| 95 | 2026-02-09 | 15,496,000 | -300,000 | 4.1213 | 376,000,000 | 2026-01-31 |
| 96 | 2026-02-06 | 15,796,000 | 0 | 4.2011 | 376,000,000 | 2026-01-31 |
| 97 | 2026-02-05 | 15,796,000 | 0 | 4.2011 | 376,000,000 | 2026-01-31 |
| 98 | 2026-02-04 | 15,796,000 | 0 | 4.2011 | 376,000,000 | 2026-01-31 |
| 99 | 2026-02-03 | 15,796,000 | -976,000 | 4.2011 | 376,000,000 | 2026-01-31 |
| 100 | 2026-02-02 | 16,772,000 | 0 | 4.4606 | 376,000,000 | 2026-01-31 |
| 101 | 2026-01-30 | 16,772,000 | 0 | 4.4606 | 376,000,000 | 2025-12-31 |
| 102 | 2026-01-29 | 16,772,000 | 0 | 4.4606 | 376,000,000 | 2025-12-31 |
| 103 | 2026-01-28 | 16,772,000 | 0 | 4.4606 | 376,000,000 | 2025-12-31 |
| 104 | 2026-01-27 | 16,772,000 | -64,000 | 4.4606 | 376,000,000 | 2025-12-31 |
| 105 | 2026-01-26 | 16,836,000 | 0 | 4.4777 | 376,000,000 | 2025-12-31 |
| 106 | 2026-01-23 | 16,836,000 | 0 | 4.4777 | 376,000,000 | 2025-12-31 |
| 107 | 2026-01-22 | 16,836,000 | 16,000 | 4.4777 | 376,000,000 | 2025-12-31 |
| 108 | 2026-01-21 | 16,820,000 | 0 | 4.4734 | 376,000,000 | 2025-12-31 |
| 109 | 2026-01-20 | 16,820,000 | 40,000 | 4.4734 | 376,000,000 | 2025-12-31 |
| 110 | 2026-01-19 | 16,780,000 | 168,000 | 4.4628 | 376,000,000 | 2025-12-31 |
| 111 | 2026-01-16 | 16,612,000 | 360,000 | 4.4181 | 376,000,000 | 2025-12-31 |
| 112 | 2026-01-15 | 16,252,000 | 0 | 4.3223 | 376,000,000 | 2025-12-31 |
| 113 | 2026-01-14 | 16,252,000 | -12,000 | 4.3223 | 376,000,000 | 2025-12-31 |
| 114 | 2026-01-13 | 16,264,000 | -36,000 | 4.3255 | 376,000,000 | 2025-12-31 |
| 115 | 2026-01-12 | 16,300,000 | -60,000 | 4.3351 | 376,000,000 | 2025-12-31 |
| 116 | 2026-01-09 | 16,360,000 | 0 | 4.3511 | 376,000,000 | 2025-12-31 |
| 117 | 2026-01-08 | 16,360,000 | -44,000 | 4.3511 | 376,000,000 | 2025-12-31 |
| 118 | 2026-01-07 | 16,404,000 | -100,000 | 4.3628 | 376,000,000 | 2025-12-31 |
| 119 | 2026-01-06 | 16,504,000 | 0 | 4.3894 | 376,000,000 | 2025-12-31 |
| 120 | 2026-01-05 | 16,504,000 | 0 | 4.3894 | 376,000,000 | 2025-12-31 |
| 121 | 2026-01-02 | 16,504,000 | -4,000 | 4.3894 | 376,000,000 | 2025-12-31 |
| 122 | 2025-12-31 | 16,508,000 | 0 | 4.3904 | 376,000,000 | 2025-12-31 |
| 123 | 2025-12-30 | 16,508,000 | -56,000 | 4.3904 | 376,000,000 | 2025-11-30 |
| 124 | 2025-12-29 | 16,564,000 | 0 | 4.4053 | 376,000,000 | 2025-11-30 |
| 125 | 2025-12-24 | 16,564,000 | 0 | 4.4053 | 376,000,000 | 2025-11-30 |
| 126 | 2025-12-23 | 16,564,000 | 0 | 4.4053 | 376,000,000 | 2025-11-30 |
| 127 | 2025-12-22 | 16,564,000 | 0 | 4.4053 | 376,000,000 | 2025-11-30 |
| 128 | 2025-12-19 | 16,564,000 | 0 | 4.4053 | 376,000,000 | 2025-11-30 |
| 129 | 2025-12-18 | 16,564,000 | -296,000 | 4.4053 | 376,000,000 | 2025-11-30 |
| 130 | 2025-12-17 | 16,860,000 | -12,000 | 4.4840 | 376,000,000 | 2025-11-30 |
| 131 | 2025-12-16 | 16,872,000 | -792,000 | 4.4872 | 376,000,000 | 2025-11-30 |
| 132 | 2025-12-15 | 17,664,000 | 0 | 4.6979 | 376,000,000 | 2025-11-30 |
| 133 | 2025-12-12 | 17,664,000 | 704,000 | 4.6979 | 376,000,000 | 2025-11-30 |
| 134 | 2025-12-11 | 16,960,000 | 0 | 4.5106 | 376,000,000 | 2025-11-30 |
| 135 | 2025-12-10 | 16,960,000 | -100,000 | 4.5106 | 376,000,000 | 2025-11-30 |
| 136 | 2025-12-09 | 17,060,000 | 0 | 4.5372 | 376,000,000 | 2025-11-30 |
| 137 | 2025-12-08 | 17,060,000 | -300,000 | 4.5372 | 376,000,000 | 2025-11-30 |
| 138 | 2025-12-05 | 17,360,000 | 0 | 4.6170 | 376,000,000 | 2025-11-30 |
| 139 | 2025-12-04 | 17,360,000 | -460,000 | 4.6170 | 376,000,000 | 2025-11-30 |
| 140 | 2025-12-03 | 17,820,000 | -20,000 | 4.7394 | 376,000,000 | 2025-11-30 |
| 141 | 2025-12-02 | 17,840,000 | 0 | 4.7447 | 376,000,000 | 2025-11-30 |
| 142 | 2025-12-01 | 17,840,000 | 40,000 | 4.7447 | 376,000,000 | 2025-11-30 |
| 143 | 2025-11-28 | 17,800,000 | 0 | 4.7340 | 376,000,000 | 2025-10-31 |
| 144 | 2025-11-27 | 17,800,000 | 0 | 4.7340 | 376,000,000 | 2025-10-31 |
| 145 | 2025-11-26 | 17,800,000 | 0 | 4.7340 | 376,000,000 | 2025-10-31 |
| 146 | 2025-11-25 | 17,800,000 | 0 | 4.7340 | 376,000,000 | 2025-10-31 |
| 147 | 2025-11-24 | 17,800,000 | -20,000 | 4.7340 | 376,000,000 | 2025-10-31 |
| 148 | 2025-11-21 | 17,820,000 | -36,000 | 4.7394 | 376,000,000 | 2025-10-31 |
| 149 | 2025-11-20 | 17,856,000 | 0 | 4.7489 | 376,000,000 | 2025-10-31 |
| 150 | 2025-11-19 | 17,856,000 | 0 | 4.7489 | 376,000,000 | 2025-10-31 |
| 151 | 2025-11-18 | 17,856,000 | 0 | 4.7489 | 376,000,000 | 2025-10-31 |
| 152 | 2025-11-17 | 17,856,000 | 0 | 4.7489 | 376,000,000 | 2025-10-31 |
| 153 | 2025-11-14 | 17,856,000 | 0 | 4.7489 | 376,000,000 | 2025-10-31 |
| 154 | 2025-11-13 | 17,856,000 | 0 | 4.7489 | 376,000,000 | 2025-10-31 |
| 155 | 2025-11-12 | 17,856,000 | 0 | 4.7489 | 376,000,000 | 2025-10-31 |
| 156 | 2025-11-11 | 17,856,000 | 0 | 4.7489 | 376,000,000 | 2025-10-31 |
| 157 | 2025-11-10 | 17,856,000 | 0 | 4.7489 | 376,000,000 | 2025-10-31 |
| 158 | 2025-11-07 | 17,856,000 | 16,000 | 4.7489 | 376,000,000 | 2025-10-31 |
| 159 | 2025-11-06 | 17,840,000 | 28,000 | 4.7447 | 376,000,000 | 2025-10-31 |
| 160 | 2025-11-05 | 17,812,000 | 228,000 | 4.7372 | 376,000,000 | 2025-10-31 |
| 161 | 2025-11-04 | 17,584,000 | 24,000 | 4.6766 | 376,000,000 | 2025-10-31 |
| 162 | 2025-11-03 | 17,560,000 | 164,000 | 4.6702 | 376,000,000 | 2025-10-31 |
| 163 | 2025-10-31 | 17,396,000 | 468,000 | 4.6266 | 376,000,000 | 2025-10-31 |
| 164 | 2025-10-30 | 16,928,000 | 0 | 4.5021 | 376,000,000 | 2025-09-30 |
| 165 | 2025-10-28 | 16,928,000 | 0 | 4.5021 | 376,000,000 | 2025-09-30 |
| 166 | 2025-10-27 | 16,928,000 | 52,000 | 4.5021 | 376,000,000 | 2025-09-30 |
| 167 | 2025-10-24 | 16,876,000 | 40,000 | 4.4883 | 376,000,000 | 2025-09-30 |
| 168 | 2025-10-23 | 16,836,000 | 0 | 4.4777 | 376,000,000 | 2025-09-30 |
| 169 | 2025-10-22 | 16,836,000 | 100,000 | 4.4777 | 376,000,000 | 2025-09-30 |
| 170 | 2025-10-21 | 16,736,000 | 0 | 4.4511 | 376,000,000 | 2025-09-30 |
| 171 | 2025-10-20 | 16,736,000 | 0 | 4.4511 | 376,000,000 | 2025-09-30 |
| 172 | 2025-10-17 | 16,736,000 | 0 | 4.4511 | 376,000,000 | 2025-09-30 |
| 173 | 2025-10-16 | 16,736,000 | 0 | 4.4511 | 376,000,000 | 2025-09-30 |
| 174 | 2025-10-15 | 16,736,000 | 0 | 4.4511 | 376,000,000 | 2025-09-30 |
| 175 | 2025-10-14 | 16,736,000 | 0 | 4.4511 | 376,000,000 | 2025-09-30 |
| 176 | 2025-10-13 | 16,736,000 | 0 | 4.4511 | 376,000,000 | 2025-09-30 |
| 177 | 2025-10-10 | 16,736,000 | 0 | 4.4511 | 376,000,000 | 2025-09-30 |
| 178 | 2025-10-09 | 16,736,000 | 0 | 4.4511 | 376,000,000 | 2025-09-30 |
| 179 | 2025-10-08 | 16,736,000 | 0 | 4.4511 | 376,000,000 | 2025-09-30 |
| 180 | 2025-10-06 | 16,736,000 | 0 | 4.4511 | 376,000,000 | 2025-09-30 |
| 181 | 2025-10-03 | 16,736,000 | 0 | 4.4511 | 376,000,000 | 2025-09-30 |
| 182 | 2025-10-02 | 16,736,000 | 0 | 4.4511 | 376,000,000 | 2025-09-30 |
| 183 | 2025-09-30 | 16,736,000 | 0 | 4.4511 | 376,000,000 | 2025-09-30 |
| 184 | 2025-09-29 | 16,736,000 | 0 | 4.4511 | 376,000,000 | 2025-08-31 |
| 185 | 2025-09-26 | 16,736,000 | 0 | 4.4511 | 376,000,000 | 2025-08-31 |
| 186 | 2025-09-25 | 16,736,000 | 0 | 4.4511 | 376,000,000 | 2025-08-31 |
| 187 | 2025-09-24 | 16,736,000 | 0 | 4.4511 | 376,000,000 | 2025-08-31 |
| 188 | 2025-09-23 | 16,736,000 | 0 | 4.4511 | 376,000,000 | 2025-08-31 |
| 189 | 2025-09-22 | 16,736,000 | 0 | 4.4511 | 376,000,000 | 2025-08-31 |
| 190 | 2025-09-19 | 16,736,000 | 0 | 4.4511 | 376,000,000 | 2025-08-31 |
| 191 | 2025-09-18 | 16,736,000 | 52,000 | 4.4511 | 376,000,000 | 2025-08-31 |
| 192 | 2025-09-17 | 16,684,000 | 0 | 4.4372 | 376,000,000 | 2025-08-31 |
| 193 | 2025-09-16 | 16,684,000 | 0 | 4.4372 | 376,000,000 | 2025-08-31 |
| 194 | 2025-09-15 | 16,684,000 | 0 | 4.4372 | 376,000,000 | 2025-08-31 |
| 195 | 2025-09-12 | 16,684,000 | 0 | 4.4372 | 376,000,000 | 2025-08-31 |
| 196 | 2025-09-11 | 16,684,000 | 0 | 4.4372 | 376,000,000 | 2025-08-31 |
| 197 | 2025-09-10 | 16,684,000 | 0 | 4.4372 | 376,000,000 | 2025-08-31 |
| 198 | 2025-09-09 | 16,684,000 | 0 | 4.4372 | 376,000,000 | 2025-08-31 |
| 199 | 2025-09-08 | 16,684,000 | 0 | 4.4372 | 376,000,000 | 2025-08-31 |
| 200 | 2025-09-05 | 16,684,000 | 0 | 4.4372 | 376,000,000 | 2025-08-31 |
| 201 | 2025-09-04 | 16,684,000 | 0 | 4.4372 | 376,000,000 | 2025-08-31 |
| 202 | 2025-09-03 | 16,684,000 | -80,000 | 4.4372 | 376,000,000 | 2025-08-31 |
| 203 | 2025-09-02 | 16,764,000 | 0 | 4.4585 | 376,000,000 | 2025-08-31 |
| 204 | 2025-09-01 | 16,764,000 | 4,000 | 4.4585 | 376,000,000 | 2025-08-31 |
| 205 | 2025-08-29 | 16,760,000 | 0 | 4.4574 | 376,000,000 | 2025-07-31 |
| 206 | 2025-08-28 | 16,760,000 | 0 | 4.4574 | 376,000,000 | 2025-07-31 |
| 207 | 2025-08-27 | 16,760,000 | 0 | 4.4574 | 376,000,000 | 2025-07-31 |
| 208 | 2025-08-26 | 16,760,000 | 12,000 | 4.4574 | 376,000,000 | 2025-07-31 |
| 209 | 2025-08-25 | 16,748,000 | 428,000 | 4.4543 | 376,000,000 | 2025-07-31 |
| 210 | 2025-08-22 | 16,320,000 | 0 | 4.3404 | 376,000,000 | 2025-07-31 |
| 211 | 2025-08-21 | 16,320,000 | 0 | 4.3404 | 376,000,000 | 2025-07-31 |
| 212 | 2025-08-20 | 16,320,000 | 0 | 4.3404 | 376,000,000 | 2025-07-31 |
| 213 | 2025-08-19 | 16,320,000 | 0 | 4.3404 | 376,000,000 | 2025-07-31 |
| 214 | 2025-08-18 | 16,320,000 | 0 | 4.3404 | 376,000,000 | 2025-07-31 |
| 215 | 2025-08-15 | 16,320,000 | 0 | 4.3404 | 376,000,000 | 2025-07-31 |
| 216 | 2025-08-14 | 16,320,000 | 0 | 4.3404 | 376,000,000 | 2025-07-31 |
| 217 | 2025-08-13 | 16,320,000 | 0 | 4.3404 | 376,000,000 | 2025-07-31 |
| 218 | 2025-08-12 | 16,320,000 | 0 | 4.3404 | 376,000,000 | 2025-07-31 |
| 219 | 2025-08-11 | 16,320,000 | 0 | 4.3404 | 376,000,000 | 2025-07-31 |
| 220 | 2025-08-08 | 16,320,000 | 0 | 4.3404 | 376,000,000 | 2025-07-31 |
| 221 | 2025-08-07 | 16,320,000 | 0 | 4.3404 | 376,000,000 | 2025-07-31 |
| 222 | 2025-08-06 | 16,320,000 | -80,000 | 4.3404 | 376,000,000 | 2025-07-31 |
| 223 | 2025-08-05 | 16,400,000 | 0 | 4.3617 | 376,000,000 | 2025-07-31 |
| 224 | 2025-08-04 | 16,400,000 | 0 | 4.3617 | 376,000,000 | 2025-07-31 |
| 225 | 2025-08-01 | 16,400,000 | 0 | 4.3617 | 376,000,000 | 2025-07-31 |
| 226 | 2025-07-31 | 16,400,000 | 0 | 4.3617 | 376,000,000 | 2025-07-31 |
| 227 | 2025-07-30 | 16,400,000 | 12,000 | 4.3617 | 376,000,000 | 2025-06-30 |
| 228 | 2025-07-29 | 16,388,000 | 0 | 4.3585 | 376,000,000 | 2025-06-30 |
| 229 | 2025-07-28 | 16,388,000 | 0 | 4.3585 | 376,000,000 | 2025-06-30 |
| 230 | 2025-07-25 | 16,388,000 | 0 | 4.3585 | 376,000,000 | 2025-06-30 |
| 231 | 2025-07-24 | 16,388,000 | 0 | 4.3585 | 376,000,000 | 2025-06-30 |
| 232 | 2025-07-23 | 16,388,000 | 0 | 4.3585 | 376,000,000 | 2025-06-30 |
| 233 | 2025-07-22 | 16,388,000 | 0 | 4.3585 | 376,000,000 | 2025-06-30 |
| 234 | 2025-07-21 | 16,388,000 | 0 | 4.3585 | 376,000,000 | 2025-06-30 |
| 235 | 2025-07-18 | 16,388,000 | 0 | 4.3585 | 376,000,000 | 2025-06-30 |
| 236 | 2025-07-17 | 16,388,000 | 0 | 4.3585 | 376,000,000 | 2025-06-30 |
| 237 | 2025-07-16 | 16,388,000 | 0 | 4.3585 | 376,000,000 | 2025-06-30 |
| 238 | 2025-07-15 | 16,388,000 | 0 | 4.3585 | 376,000,000 | 2025-06-30 |
| 239 | 2025-07-14 | 16,388,000 | 0 | 4.3585 | 376,000,000 | 2025-06-30 |
| 240 | 2025-07-11 | 16,388,000 | 36,000 | 4.3585 | 376,000,000 | 2025-06-30 |
| 241 | 2025-07-10 | 16,352,000 | 0 | 4.3489 | 376,000,000 | 2025-06-30 |
| 242 | 2025-07-09 | 16,352,000 | 0 | 4.3489 | 376,000,000 | 2025-06-30 |
| 243 | 2025-07-08 | 16,352,000 | 0 | 4.3489 | 376,000,000 | 2025-06-30 |
| 244 | 2025-07-07 | 16,352,000 | 0 | 4.3489 | 376,000,000 | 2025-06-30 |
| 245 | 2025-07-04 | 16,352,000 | 0 | 4.3489 | 376,000,000 | 2025-06-30 |
| 246 | 2025-07-03 | 16,352,000 | 0 | 4.3489 | 376,000,000 | 2025-06-30 |
| 247 | 2025-07-02 | 16,352,000 | 0 | 4.3489 | 376,000,000 | 2025-06-30 |
| 248 | 2025-06-30 | 16,352,000 | 0 | 4.3489 | 376,000,000 | 2025-06-30 |
| 249 | 2025-06-27 | 16,352,000 | 0 | 4.3489 | 376,000,000 | 2025-05-31 |
| 250 | 2025-06-26 | 16,352,000 | 0 | 4.3489 | 376,000,000 | 2025-05-31 |
| 251 | 2025-06-25 | 16,352,000 | 0 | 4.3489 | 376,000,000 | 2025-05-31 |
| 252 | 2025-06-24 | 16,352,000 | 0 | 4.3489 | 376,000,000 | 2025-05-31 |
| 253 | 2025-06-23 | 16,352,000 | 0 | 4.3489 | 376,000,000 | 2025-05-31 |
| 254 | 2025-06-20 | 16,352,000 | 0 | 4.3489 | 376,000,000 | 2025-05-31 |
| 255 | 2025-06-19 | 16,352,000 | 0 | 4.3489 | 376,000,000 | 2025-05-31 |
| 256 | 2025-06-18 | 16,352,000 | 0 | 4.3489 | 376,000,000 | 2025-05-31 |
| 257 | 2025-06-17 | 16,352,000 | 0 | 4.3489 | 376,000,000 | 2025-05-31 |
| 258 | 2025-06-16 | 16,352,000 | 0 | 4.3489 | 376,000,000 | 2025-05-31 |
| 259 | 2025-06-13 | 16,352,000 | 0 | 4.3489 | 376,000,000 | 2025-05-31 |
| 260 | 2025-06-12 | 16,352,000 | 0 | 4.3489 | 376,000,000 | 2025-05-31 |
| 261 | 2025-06-11 | 16,352,000 | 0 | 4.3489 | 376,000,000 | 2025-05-31 |
| 262 | 2025-06-10 | 16,352,000 | 0 | 4.3489 | 376,000,000 | 2025-05-31 |
| 263 | 2025-06-09 | 16,352,000 | 0 | 4.3489 | 376,000,000 | 2025-05-31 |
| 264 | 2025-06-06 | 16,352,000 | 0 | 4.3489 | 376,000,000 | 2025-05-31 |
| 265 | 2025-06-05 | 16,352,000 | 0 | 4.3489 | 376,000,000 | 2025-05-31 |
| 266 | 2025-06-04 | 16,352,000 | 0 | 4.3489 | 376,000,000 | 2025-05-31 |
| 267 | 2025-06-03 | 16,352,000 | 0 | 4.3489 | 376,000,000 | 2025-05-31 |
| 268 | 2025-06-02 | 16,352,000 | 0 | 4.3489 | 376,000,000 | 2025-05-31 |
| 269 | 2025-05-30 | 16,352,000 | 0 | 4.3489 | 376,000,000 | 2025-04-30 |
| 270 | 2025-05-29 | 16,352,000 | 0 | 4.3489 | 376,000,000 | 2025-04-30 |
| 271 | 2025-05-28 | 16,352,000 | 0 | 4.3489 | 376,000,000 | 2025-04-30 |
| 272 | 2025-05-27 | 16,352,000 | 0 | 4.3489 | 376,000,000 | 2025-04-30 |
| 273 | 2025-05-26 | 16,352,000 | -4,000 | 4.3489 | 376,000,000 | 2025-04-30 |
| 274 | 2025-05-23 | 16,356,000 | 0 | 4.3500 | 376,000,000 | 2025-04-30 |
| 275 | 2025-05-22 | 16,356,000 | 0 | 4.3500 | 376,000,000 | 2025-04-30 |
| 276 | 2025-05-21 | 16,356,000 | 0 | 4.3500 | 376,000,000 | 2025-04-30 |
| 277 | 2025-05-20 | 16,356,000 | 0 | 4.3500 | 376,000,000 | 2025-04-30 |
| 278 | 2025-05-19 | 16,356,000 | 0 | 4.3500 | 376,000,000 | 2025-04-30 |
| 279 | 2025-05-16 | 16,356,000 | 348,000 | 4.3500 | 376,000,000 | 2025-04-30 |
| 280 | 2025-05-15 | 16,008,000 | 0 | 4.2574 | 376,000,000 | 2025-04-30 |
| 281 | 2025-05-14 | 16,008,000 | 0 | 4.2574 | 376,000,000 | 2025-04-30 |
| 282 | 2025-05-13 | 16,008,000 | 0 | 4.2574 | 376,000,000 | 2025-04-30 |
| 283 | 2025-05-12 | 16,008,000 | 0 | 4.2574 | 376,000,000 | 2025-04-30 |
| 284 | 2025-05-09 | 16,008,000 | 0 | 4.2574 | 376,000,000 | 2025-04-30 |
| 285 | 2025-05-08 | 16,008,000 | 0 | 4.2574 | 376,000,000 | 2025-04-30 |
| 286 | 2025-05-07 | 16,008,000 | 0 | 4.2574 | 376,000,000 | 2025-04-30 |
| 287 | 2025-05-06 | 16,008,000 | 0 | 4.2574 | 376,000,000 | 2025-04-30 |
| 288 | 2025-05-02 | 16,008,000 | 0 | 4.2574 | 376,000,000 | 2025-04-30 |
| 289 | 2025-04-30 | 16,008,000 | 0 | 4.2574 | 376,000,000 | 2025-04-30 |
| 290 | 2025-04-29 | 16,008,000 | 0 | 4.2574 | 376,000,000 | 2025-03-31 |
| 291 | 2025-04-28 | 16,008,000 | 0 | 4.2574 | 376,000,000 | 2025-03-31 |
| 292 | 2025-04-25 | 16,008,000 | 0 | 4.2574 | 376,000,000 | 2025-03-31 |
| 293 | 2025-04-24 | 16,008,000 | 0 | 4.2574 | 376,000,000 | 2025-03-31 |
| 294 | 2025-04-23 | 16,008,000 | 0 | 4.2574 | 376,000,000 | 2025-03-31 |
| 295 | 2025-04-22 | 16,008,000 | 0 | 4.2574 | 376,000,000 | 2025-03-31 |
| 296 | 2025-04-17 | 16,008,000 | 0 | 4.2574 | 376,000,000 | 2025-03-31 |
| 297 | 2025-04-16 | 16,008,000 | 0 | 4.2574 | 376,000,000 | 2025-03-31 |
| 298 | 2025-04-15 | 16,008,000 | 0 | 4.2574 | 376,000,000 | 2025-03-31 |
| 299 | 2025-04-14 | 16,008,000 | 0 | 4.2574 | 376,000,000 | 2025-03-31 |
| 300 | 2025-04-11 | 16,008,000 | 0 | 4.2574 | 376,000,000 | 2025-03-31 |
| 301 | 2025-04-10 | 16,008,000 | -24,000 | 4.2574 | 376,000,000 | 2025-03-31 |
| 302 | 2025-04-09 | 16,032,000 | -124,000 | 4.2638 | 376,000,000 | 2025-03-31 |
| 303 | 2025-04-08 | 16,156,000 | 0 | 4.2968 | 376,000,000 | 2025-03-31 |
| 304 | 2025-04-07 | 16,156,000 | 0 | 4.2968 | 376,000,000 | 2025-03-31 |
| 305 | 2025-04-03 | 16,156,000 | 0 | 4.2968 | 376,000,000 | 2025-03-31 |
| 306 | 2025-04-02 | 16,156,000 | 0 | 4.2968 | 376,000,000 | 2025-03-31 |
| 307 | 2025-04-01 | 16,156,000 | 0 | 4.2968 | 376,000,000 | 2025-03-31 |
| 308 | 2025-03-31 | 16,156,000 | 0 | 4.2968 | 376,000,000 | 2025-03-31 |
| 309 | 2025-03-28 | 16,156,000 | -4,000 | 4.2968 | 376,000,000 | 2025-02-28 |
| 310 | 2025-03-27 | 16,160,000 | 0 | 4.2979 | 376,000,000 | 2025-02-28 |
| 311 | 2025-03-26 | 16,160,000 | 248,000 | 4.2979 | 376,000,000 | 2025-02-28 |
| 312 | 2025-03-25 | 15,912,000 | 0 | 4.2319 | 376,000,000 | 2025-02-28 |
| 313 | 2025-03-24 | 15,912,000 | 0 | 4.2319 | 376,000,000 | 2025-02-28 |
| 314 | 2025-03-21 | 15,912,000 | 0 | 4.2319 | 376,000,000 | 2025-02-28 |
| 315 | 2025-03-20 | 15,912,000 | -8,000 | 4.2319 | 376,000,000 | 2025-02-28 |
| 316 | 2025-03-19 | 15,920,000 | 0 | 4.2340 | 376,000,000 | 2025-02-28 |
| 317 | 2025-03-18 | 15,920,000 | 0 | 4.2340 | 376,000,000 | 2025-02-28 |
| 318 | 2025-03-17 | 15,920,000 | 208,000 | 4.2340 | 376,000,000 | 2025-02-28 |
| 319 | 2025-03-14 | 15,712,000 | 0 | 4.1787 | 376,000,000 | 2025-02-28 |
| 320 | 2025-03-13 | 15,712,000 | 0 | 4.1787 | 376,000,000 | 2025-02-28 |
| 321 | 2025-03-12 | 15,712,000 | 0 | 4.1787 | 376,000,000 | 2025-02-28 |
| 322 | 2025-03-11 | 15,712,000 | 0 | 4.1787 | 376,000,000 | 2025-02-28 |
| 323 | 2025-03-10 | 15,712,000 | 0 | 4.1787 | 376,000,000 | 2025-02-28 |
| 324 | 2025-03-07 | 15,712,000 | 0 | 4.1787 | 376,000,000 | 2025-02-28 |
| 325 | 2025-03-06 | 15,712,000 | 0 | 4.1787 | 376,000,000 | 2025-02-28 |
| 326 | 2025-03-05 | 15,712,000 | 0 | 4.1787 | 376,000,000 | 2025-02-28 |
| 327 | 2025-03-04 | 15,712,000 | 0 | 4.1787 | 376,000,000 | 2025-02-28 |
| 328 | 2025-03-03 | 15,712,000 | 0 | 4.1787 | 376,000,000 | 2025-02-28 |
| 329 | 2025-02-28 | 15,712,000 | 0 | 4.1787 | 376,000,000 | 2025-02-28 |
| 330 | 2025-02-27 | 15,712,000 | 0 | 4.1787 | 376,000,000 | 2025-01-31 |
| 331 | 2025-02-26 | 15,712,000 | 0 | 4.1787 | 376,000,000 | 2025-01-31 |
| 332 | 2025-02-25 | 15,712,000 | 0 | 4.1787 | 376,000,000 | 2025-01-31 |
| 333 | 2025-02-24 | 15,712,000 | 0 | 4.1787 | 376,000,000 | 2025-01-31 |
| 334 | 2025-02-21 | 15,712,000 | 0 | 4.1787 | 376,000,000 | 2025-01-31 |
| 335 | 2025-02-20 | 15,712,000 | 0 | 4.1787 | 376,000,000 | 2025-01-31 |
| 336 | 2025-02-19 | 15,712,000 | 0 | 4.1787 | 376,000,000 | 2025-01-31 |
| 337 | 2025-02-18 | 15,712,000 | 0 | 4.1787 | 376,000,000 | 2025-01-31 |
| 338 | 2025-02-17 | 15,712,000 | 0 | 4.1787 | 376,000,000 | 2025-01-31 |
| 339 | 2025-02-14 | 15,712,000 | 0 | 4.1787 | 376,000,000 | 2025-01-31 |
| 340 | 2025-02-13 | 15,712,000 | 0 | 4.1787 | 376,000,000 | 2025-01-31 |
| 341 | 2025-02-12 | 15,712,000 | 0 | 4.1787 | 376,000,000 | 2025-01-31 |
| 342 | 2025-02-11 | 15,712,000 | 0 | 4.1787 | 376,000,000 | 2025-01-31 |
| 343 | 2025-02-10 | 15,712,000 | 0 | 4.1787 | 376,000,000 | 2025-01-31 |
| 344 | 2025-02-07 | 15,712,000 | 4,000 | 4.1787 | 376,000,000 | 2025-01-31 |
| 345 | 2025-02-06 | 15,708,000 | 0 | 4.1777 | 376,000,000 | 2025-01-31 |
| 346 | 2025-02-05 | 15,708,000 | 0 | 4.1777 | 376,000,000 | 2025-01-31 |
| 347 | 2025-02-04 | 15,708,000 | 0 | 4.1777 | 376,000,000 | 2025-01-31 |
| 348 | 2025-02-03 | 15,708,000 | 0 | 4.1777 | 376,000,000 | 2025-01-31 |
| 349 | 2025-01-28 | 15,708,000 | 0 | 4.1777 | 376,000,000 | 2024-12-31 |
| 350 | 2025-01-27 | 15,708,000 | -32,000 | 4.1777 | 376,000,000 | 2024-12-31 |
| 351 | 2025-01-24 | 15,740,000 | 0 | 4.1862 | 376,000,000 | 2024-12-31 |
| 352 | 2025-01-23 | 15,740,000 | 0 | 4.1862 | 376,000,000 | 2024-12-31 |
| 353 | 2025-01-22 | 15,740,000 | 0 | 4.1862 | 376,000,000 | 2024-12-31 |
| 354 | 2025-01-21 | 15,740,000 | 0 | 4.1862 | 376,000,000 | 2024-12-31 |
| 355 | 2025-01-20 | 15,740,000 | 0 | 4.1862 | 376,000,000 | 2024-12-31 |
| 356 | 2025-01-17 | 15,740,000 | 0 | 4.1862 | 376,000,000 | 2024-12-31 |
| 357 | 2025-01-16 | 15,740,000 | 0 | 4.1862 | 376,000,000 | 2024-12-31 |
| 358 | 2025-01-15 | 15,740,000 | 0 | 4.1862 | 376,000,000 | 2024-12-31 |
| 359 | 2025-01-14 | 15,740,000 | 0 | 4.1862 | 376,000,000 | 2024-12-31 |
| 360 | 2025-01-13 | 15,740,000 | 0 | 4.1862 | 376,000,000 | 2024-12-31 |
| 361 | 2025-01-10 | 15,740,000 | -28,000 | 4.1862 | 376,000,000 | 2024-12-31 |
| 362 | 2025-01-09 | 15,768,000 | 0 | 4.1936 | 376,000,000 | 2024-12-31 |
| 363 | 2025-01-08 | 15,768,000 | 0 | 4.1936 | 376,000,000 | 2024-12-31 |
| 364 | 2025-01-07 | 15,768,000 | 0 | 4.1936 | 376,000,000 | 2024-12-31 |
| 365 | 2025-01-06 | 15,768,000 | 40,000 | 4.1936 | 376,000,000 | 2024-12-31 |
| 366 | 2025-01-03 | 15,728,000 | 0 | 4.1830 | 376,000,000 | 2024-12-31 |
| 367 | 2025-01-02 | 15,728,000 | 0 | 4.1830 | 376,000,000 | 2024-12-31 |
| 368 | 2024-12-31 | 15,728,000 | 0 | 4.1830 | 376,000,000 | 2024-12-31 |
| 369 | 2024-12-30 | 15,728,000 | 0 | 4.1830 | 376,000,000 | 2024-11-30 |
| 370 | 2024-12-27 | 15,728,000 | 0 | 4.1830 | 376,000,000 | 2024-11-30 |
| 371 | 2024-12-24 | 15,728,000 | 0 | 4.1830 | 376,000,000 | 2024-11-30 |
| 372 | 2024-12-23 | 15,728,000 | 4,000 | 4.1830 | 376,000,000 | 2024-11-30 |
| 373 | 2024-12-20 | 15,724,000 | 4,000 | 4.1819 | 376,000,000 | 2024-11-30 |
| 374 | 2024-12-19 | 15,720,000 | 0 | 4.1809 | 376,000,000 | 2024-11-30 |
| 375 | 2024-12-18 | 15,720,000 | 0 | 4.1809 | 376,000,000 | 2024-11-30 |
| 376 | 2024-12-17 | 15,720,000 | 0 | 4.1809 | 376,000,000 | 2024-11-30 |
| 377 | 2024-12-16 | 15,720,000 | 0 | 4.1809 | 376,000,000 | 2024-11-30 |
| 378 | 2024-12-13 | 15,720,000 | 0 | 4.1809 | 376,000,000 | 2024-11-30 |
| 379 | 2024-12-12 | 15,720,000 | 0 | 4.1809 | 376,000,000 | 2024-11-30 |
| 380 | 2024-12-11 | 15,720,000 | 128,000 | 4.1809 | 376,000,000 | 2024-11-30 |
| 381 | 2024-12-10 | 15,592,000 | 0 | 4.1468 | 376,000,000 | 2024-11-30 |
| 382 | 2024-12-09 | 15,592,000 | 0 | 4.1468 | 376,000,000 | 2024-11-30 |
| 383 | 2024-12-06 | 15,592,000 | 0 | 4.1468 | 376,000,000 | 2024-11-30 |
| 384 | 2024-12-05 | 15,592,000 | 0 | 4.1468 | 376,000,000 | 2024-11-30 |
| 385 | 2024-12-04 | 15,592,000 | 0 | 4.1468 | 376,000,000 | 2024-11-30 |
| 386 | 2024-12-03 | 15,592,000 | 48,000 | 4.1468 | 376,000,000 | 2024-11-30 |
| 387 | 2024-12-02 | 15,544,000 | 12,000 | 4.1340 | 376,000,000 | 2024-11-30 |
| 388 | 2024-11-29 | 15,532,000 | 0 | 4.1309 | 376,000,000 | 2024-10-31 |
| 389 | 2024-11-28 | 15,532,000 | 0 | 4.1309 | 376,000,000 | 2024-10-31 |
| 390 | 2024-11-27 | 15,532,000 | 0 | 4.1309 | 376,000,000 | 2024-10-31 |
| 391 | 2024-11-26 | 15,532,000 | 0 | 4.1309 | 376,000,000 | 2024-10-31 |
| 392 | 2024-11-25 | 15,532,000 | 0 | 4.1309 | 376,000,000 | 2024-10-31 |
| 393 | 2024-11-22 | 15,532,000 | 0 | 4.1309 | 376,000,000 | 2024-10-31 |
| 394 | 2024-11-21 | 15,532,000 | 0 | 4.1309 | 376,000,000 | 2024-10-31 |
| 395 | 2024-11-20 | 15,532,000 | 0 | 4.1309 | 376,000,000 | 2024-10-31 |
| 396 | 2024-11-19 | 15,532,000 | 0 | 4.1309 | 376,000,000 | 2024-10-31 |
| 397 | 2024-11-18 | 15,532,000 | 0 | 4.1309 | 376,000,000 | 2024-10-31 |
| 398 | 2024-11-15 | 15,532,000 | 60,000 | 4.1309 | 376,000,000 | 2024-10-31 |
| 399 | 2024-11-14 | 15,472,000 | 0 | 4.1149 | 376,000,000 | 2024-10-31 |
| 400 | 2024-11-13 | 15,472,000 | 0 | 4.1149 | 376,000,000 | 2024-10-31 |
| 401 | 2024-11-12 | 15,472,000 | 0 | 4.1149 | 376,000,000 | 2024-10-31 |
| 402 | 2024-11-11 | 15,472,000 | 0 | 4.1149 | 376,000,000 | 2024-10-31 |
| 403 | 2024-11-08 | 15,472,000 | 0 | 4.1149 | 376,000,000 | 2024-10-31 |
| 404 | 2024-11-07 | 15,472,000 | 0 | 4.1149 | 376,000,000 | 2024-10-31 |
| 405 | 2024-11-06 | 15,472,000 | 0 | 4.1149 | 376,000,000 | 2024-10-31 |
| 406 | 2024-11-05 | 15,472,000 | 0 | 4.1149 | 376,000,000 | 2024-10-31 |
| 407 | 2024-11-04 | 15,472,000 | 0 | 4.1149 | 376,000,000 | 2024-10-31 |
| 408 | 2024-11-01 | 15,472,000 | 0 | 4.1149 | 376,000,000 | 2024-10-31 |
| 409 | 2024-10-31 | 15,472,000 | 0 | 4.1149 | 376,000,000 | 2024-10-31 |
| 410 | 2024-10-30 | 15,472,000 | 0 | 4.1149 | 376,000,000 | 2024-09-30 |
| 411 | 2024-10-29 | 15,472,000 | 0 | 4.1149 | 376,000,000 | 2024-09-30 |
| 412 | 2024-10-28 | 15,472,000 | -192,000 | 4.1149 | 376,000,000 | 2024-09-30 |
| 413 | 2024-10-25 | 15,664,000 | 0 | 4.1660 | 376,000,000 | 2024-09-30 |
| 414 | 2024-10-24 | 15,664,000 | 0 | 4.1660 | 376,000,000 | 2024-09-30 |
| 415 | 2024-10-23 | 15,664,000 | 0 | 4.1660 | 376,000,000 | 2024-09-30 |
| 416 | 2024-10-22 | 15,664,000 | 0 | 4.1660 | 376,000,000 | 2024-09-30 |
| 417 | 2024-10-21 | 15,664,000 | 0 | 4.1660 | 376,000,000 | 2024-09-30 |
| 418 | 2024-10-18 | 15,664,000 | 0 | 4.1660 | 376,000,000 | 2024-09-30 |
| 419 | 2024-10-17 | 15,664,000 | -12,000 | 4.1660 | 376,000,000 | 2024-09-30 |
| 420 | 2024-10-16 | 15,676,000 | 0 | 4.1691 | 376,000,000 | 2024-09-30 |
| 421 | 2024-10-15 | 15,676,000 | 0 | 4.1691 | 376,000,000 | 2024-09-30 |
| 422 | 2024-10-14 | 15,676,000 | 0 | 4.1691 | 376,000,000 | 2024-09-30 |
| 423 | 2024-10-10 | 15,676,000 | 0 | 4.1691 | 376,000,000 | 2024-09-30 |
| 424 | 2024-10-09 | 15,676,000 | 0 | 4.1691 | 376,000,000 | 2024-09-30 |
| 425 | 2024-10-08 | 15,676,000 | 188,000 | 4.1691 | 376,000,000 | 2024-09-30 |
| 426 | 2024-10-07 | 15,488,000 | -4,000 | 4.1191 | 376,000,000 | 2024-09-30 |
| 427 | 2024-10-04 | 15,492,000 | -12,000 | 4.1202 | 376,000,000 | 2024-09-30 |
| 428 | 2024-10-03 | 15,504,000 | 0 | 4.1234 | 376,000,000 | 2024-09-30 |
| 429 | 2024-10-02 | 15,504,000 | 0 | 4.1234 | 376,000,000 | 2024-09-30 |
| 430 | 2024-09-30 | 15,504,000 | 0 | 4.1234 | 376,000,000 | 2024-09-30 |
| 431 | 2024-09-27 | 15,504,000 | 0 | 4.1234 | 376,000,000 | 2024-08-31 |
| 432 | 2024-09-26 | 15,504,000 | 0 | 4.1234 | 376,000,000 | 2024-08-31 |
| 433 | 2024-09-25 | 15,504,000 | 0 | 4.1234 | 376,000,000 | 2024-08-31 |
| 434 | 2024-09-24 | 15,504,000 | 0 | 4.1234 | 376,000,000 | 2024-08-31 |
| 435 | 2024-09-23 | 15,504,000 | -4,000 | 4.1234 | 376,000,000 | 2024-08-31 |
| 436 | 2024-09-20 | 15,508,000 | 0 | 4.1245 | 376,000,000 | 2024-08-31 |
| 437 | 2024-09-19 | 15,508,000 | 0 | 4.1245 | 376,000,000 | 2024-08-31 |
| 438 | 2024-09-17 | 15,508,000 | 8,000 | 4.1245 | 376,000,000 | 2024-08-31 |
| 439 | 2024-09-16 | 15,500,000 | 0 | 4.1223 | 376,000,000 | 2024-08-31 |
| 440 | 2024-09-13 | 15,500,000 | 0 | 4.1223 | 376,000,000 | 2024-08-31 |
| 441 | 2024-09-12 | 15,500,000 | -32,000 | 4.1223 | 376,000,000 | 2024-08-31 |
| 442 | 2024-09-11 | 15,532,000 | 0 | 4.1309 | 376,000,000 | 2024-08-31 |
| 443 | 2024-09-10 | 15,532,000 | 0 | 4.1309 | 376,000,000 | 2024-08-31 |
| 444 | 2024-09-09 | 15,532,000 | -40,000 | 4.1309 | 376,000,000 | 2024-08-31 |
| 445 | 2024-09-05 | 15,572,000 | 0 | 4.1415 | 376,000,000 | 2024-08-31 |
| 446 | 2024-09-04 | 15,572,000 | -40,000 | 4.1415 | 376,000,000 | 2024-08-31 |
| 447 | 2024-09-03 | 15,612,000 | 0 | 4.1521 | 376,000,000 | 2024-08-31 |
| 448 | 2024-09-02 | 15,612,000 | 0 | 4.1521 | 376,000,000 | 2024-08-31 |
| 449 | 2024-08-30 | 15,612,000 | 0 | 4.1521 | 376,000,000 | 2024-07-31 |
| 450 | 2024-08-29 | 15,612,000 | 0 | 4.1521 | 376,000,000 | 2024-07-31 |
| 451 | 2024-08-28 | 15,612,000 | 8,000 | 4.1521 | 376,000,000 | 2024-07-31 |
| 452 | 2024-08-27 | 15,604,000 | 0 | 4.1500 | 376,000,000 | 2024-07-31 |
| 453 | 2024-08-26 | 15,604,000 | 180,000 | 4.1500 | 376,000,000 | 2024-07-31 |
| 454 | 2024-08-23 | 15,424,000 | -4,000 | 4.1021 | 376,000,000 | 2024-07-31 |
| 455 | 2024-08-22 | 15,428,000 | -27,416,000 | 4.1032 | 376,000,000 | 2024-07-31 |
| 456 | 2024-08-21 | 42,844,000 | -76,000 | 11.3947 | 376,000,000 | 2024-07-31 |
| 457 | 2024-08-20 | 42,920,000 | -60,000 | 11.4149 | 376,000,000 | 2024-07-31 |
| 458 | 2024-08-19 | 42,980,000 | 0 | 11.4309 | 376,000,000 | 2024-07-31 |
| 459 | 2024-08-16 | 42,980,000 | 28,000 | 11.4309 | 376,000,000 | 2024-07-31 |
| 460 | 2024-08-15 | 42,952,000 | -12,000 | 11.4234 | 376,000,000 | 2024-07-31 |
| 461 | 2024-08-14 | 42,964,000 | -184,000 | 11.4266 | 376,000,000 | 2024-07-31 |
| 462 | 2024-08-13 | 43,148,000 | -4,000 | 11.4755 | 376,000,000 | 2024-07-31 |
| 463 | 2024-08-12 | 43,152,000 | -896,000 | 11.4766 | 376,000,000 | 2024-07-31 |
| 464 | 2024-08-09 | 44,048,000 | 0 | 11.7149 | 376,000,000 | 2024-07-31 |
| 465 | 2024-08-08 | 44,048,000 | 60,000 | 11.7149 | 376,000,000 | 2024-07-31 |
| 466 | 2024-08-07 | 43,988,000 | -4,000 | 11.6989 | 376,000,000 | 2024-07-31 |
| 467 | 2024-08-06 | 43,992,000 | 16,000 | 11.7000 | 376,000,000 | 2024-07-31 |
| 468 | 2024-08-05 | 43,976,000 | 0 | 11.6957 | 376,000,000 | 2024-07-31 |
| 469 | 2024-08-02 | 43,976,000 | 0 | 11.6957 | 376,000,000 | 2024-07-31 |
| 470 | 2024-08-01 | 43,976,000 | 8,000 | 11.6957 | 376,000,000 | 2024-07-31 |
| 471 | 2024-07-31 | 43,968,000 | 88,000 | 11.6936 | 376,000,000 | 2024-07-31 |
| 472 | 2024-07-30 | 43,880,000 | 0 | 11.6702 | 376,000,000 | 2024-06-30 |
| 473 | 2024-07-29 | 43,880,000 | 0 | 11.6702 | 376,000,000 | 2024-06-30 |
| 474 | 2024-07-26 | 43,880,000 | 0 | 11.6702 | 376,000,000 | 2024-06-30 |
| 475 | 2024-07-25 | 43,880,000 | 0 | 11.6702 | 376,000,000 | 2024-06-30 |
| 476 | 2024-07-24 | 43,880,000 | 0 | 11.6702 | 376,000,000 | 2024-06-30 |
| 477 | 2024-07-23 | 43,880,000 | 0 | 11.6702 | 376,000,000 | 2024-06-30 |
| 478 | 2024-07-22 | 43,880,000 | 0 | 11.6702 | 376,000,000 | 2024-06-30 |
| 479 | 2024-07-19 | 43,880,000 | -100,000 | 11.6702 | 376,000,000 | 2024-06-30 |
| 480 | 2024-07-18 | 43,980,000 | 0 | 11.6968 | 376,000,000 | 2024-06-30 |
| 481 | 2024-07-17 | 43,980,000 | 0 | 11.6968 | 376,000,000 | 2024-06-30 |
| 482 | 2024-07-16 | 43,980,000 | 0 | 11.6968 | 376,000,000 | 2024-06-30 |
| 483 | 2024-07-15 | 43,980,000 | 0 | 11.6968 | 376,000,000 | 2024-06-30 |
| 484 | 2024-07-12 | 43,980,000 | 0 | 11.6968 | 376,000,000 | 2024-06-30 |
| 485 | 2024-07-11 | 43,980,000 | -4,000 | 11.6968 | 376,000,000 | 2024-06-30 |
| 486 | 2024-07-10 | 43,984,000 | 92,000 | 11.6979 | 376,000,000 | 2024-06-30 |
| 487 | 2024-07-09 | 43,892,000 | 0 | 11.6734 | 376,000,000 | 2024-06-30 |
| 488 | 2024-07-08 | 43,892,000 | 0 | 11.6734 | 376,000,000 | 2024-06-30 |
| 489 | 2024-07-05 | 43,892,000 | 0 | 11.6734 | 376,000,000 | 2024-06-30 |
| 490 | 2024-07-04 | 43,892,000 | 0 | 11.6734 | 376,000,000 | 2024-06-30 |
| 491 | 2024-07-03 | 43,892,000 | 0 | 11.6734 | 376,000,000 | 2024-06-30 |
| 492 | 2024-07-02 | 43,892,000 | 0 | 11.6734 | 376,000,000 | 2024-06-30 |
| 493 | 2024-06-28 | 43,892,000 | 2,000,000 | 11.6734 | 376,000,000 | 2024-05-31 |
| 494 | 2024-06-27 | 41,892,000 | 4,000 | 11.1415 | 376,000,000 | 2024-05-31 |
| 495 | 2024-06-26 | 41,888,000 | 0 | 11.1404 | 376,000,000 | 2024-05-31 |
| 496 | 2024-06-25 | 41,888,000 | 0 | 11.1404 | 376,000,000 | 2024-05-31 |
| 497 | 2024-06-24 | 41,888,000 | 0 | 11.1404 | 376,000,000 | 2024-05-31 |
| 498 | 2024-06-21 | 41,888,000 | 0 | 11.1404 | 376,000,000 | 2024-05-31 |
| 499 | 2024-06-20 | 41,888,000 | 0 | 11.1404 | 376,000,000 | 2024-05-31 |
| 500 | 2024-06-19 | 41,888,000 | 44,000 | 11.1404 | 376,000,000 | 2024-05-31 |
| 501 | 2024-06-18 | 41,844,000 | 364,000 | 11.1287 | 376,000,000 | 2024-05-31 |
| 502 | 2024-06-17 | 41,480,000 | 0 | 11.0319 | 376,000,000 | 2024-05-31 |
| 503 | 2024-06-14 | 41,480,000 | 0 | 11.0319 | 376,000,000 | 2024-05-31 |
| 504 | 2024-06-13 | 41,480,000 | 0 | 11.0319 | 376,000,000 | 2024-05-31 |
| 505 | 2024-06-12 | 41,480,000 | 0 | 11.0319 | 376,000,000 | 2024-05-31 |
| 506 | 2024-06-11 | 41,480,000 | 0 | 11.0319 | 376,000,000 | 2024-05-31 |
| 507 | 2024-06-07 | 41,480,000 | 0 | 11.0319 | 376,000,000 | 2024-05-31 |
| 508 | 2024-06-06 | 41,480,000 | 0 | 11.0319 | 376,000,000 | 2024-05-31 |
| 509 | 2024-06-05 | 41,480,000 | 12,000 | 11.0319 | 376,000,000 | 2024-05-31 |
| 510 | 2024-06-04 | 41,468,000 | 0 | 11.0287 | 376,000,000 | 2024-05-31 |
| 511 | 2024-06-03 | 41,468,000 | -420,000 | 11.0287 | 376,000,000 | 2024-05-31 |
| 512 | 2024-05-31 | 41,888,000 | -308,000 | 11.1404 | 376,000,000 | 2024-05-31 |
| 513 | 2024-05-30 | 42,196,000 | 0 | 11.2223 | 376,000,000 | 2024-04-30 |
| 514 | 2024-05-29 | 42,196,000 | -52,000 | 11.2223 | 376,000,000 | 2024-04-30 |
| 515 | 2024-05-28 | 42,248,000 | -48,000 | 11.2362 | 376,000,000 | 2024-04-30 |
| 516 | 2024-05-27 | 42,296,000 | 8,000 | 11.2489 | 376,000,000 | 2024-04-30 |
| 517 | 2024-05-24 | 42,288,000 | -300,000 | 11.2468 | 376,000,000 | 2024-04-30 |
| 518 | 2024-05-23 | 42,588,000 | 164,000 | 11.3266 | 376,000,000 | 2024-04-30 |
| 519 | 2024-05-22 | 42,424,000 | -480,000 | 11.2830 | 376,000,000 | 2024-04-30 |
| 520 | 2024-05-21 | 42,904,000 | -32,000 | 11.4106 | 376,000,000 | 2024-04-30 |
| 521 | 2024-05-20 | 42,936,000 | 392,000 | 11.4191 | 376,000,000 | 2024-04-30 |
| 522 | 2024-05-17 | 42,544,000 | 168,000 | 11.3149 | 376,000,000 | 2024-04-30 |
| 523 | 2024-05-16 | 42,376,000 | 100,000 | 11.2702 | 376,000,000 | 2024-04-30 |
| 524 | 2024-05-14 | 42,276,000 | 0 | 11.2436 | 376,000,000 | 2024-04-30 |
| 525 | 2024-05-13 | 42,276,000 | 0 | 11.2436 | 376,000,000 | 2024-04-30 |
| 526 | 2024-05-10 | 42,276,000 | 0 | 11.2436 | 376,000,000 | 2024-04-30 |
| 527 | 2024-05-09 | 42,276,000 | 0 | 11.2436 | 376,000,000 | 2024-04-30 |
| 528 | 2024-05-08 | 42,276,000 | 0 | 11.2436 | 376,000,000 | 2024-04-30 |
| 529 | 2024-05-07 | 42,276,000 | 0 | 11.2436 | 376,000,000 | 2024-04-30 |
| 530 | 2024-05-06 | 42,276,000 | 0 | 11.2436 | 376,000,000 | 2024-04-30 |
| 531 | 2024-05-03 | 42,276,000 | 0 | 11.2436 | 376,000,000 | 2024-04-30 |
| 532 | 2024-05-02 | 42,276,000 | 0 | 11.2436 | 376,000,000 | 2024-04-30 |
| 533 | 2024-04-30 | 42,276,000 | 0 | 11.2436 | 376,000,000 | 2024-04-30 |
| 534 | 2024-04-29 | 42,276,000 | 0 | 11.2436 | 376,000,000 | 2024-03-31 |
| 535 | 2024-04-26 | 42,276,000 | -4,000 | 11.2436 | 376,000,000 | 2024-03-31 |
| 536 | 2024-04-25 | 42,280,000 | 0 | 11.2447 | 376,000,000 | 2024-03-31 |
| 537 | 2024-04-24 | 42,280,000 | 0 | 11.2447 | 376,000,000 | 2024-03-31 |
| 538 | 2024-04-23 | 42,280,000 | 0 | 11.2447 | 376,000,000 | 2024-03-31 |
| 539 | 2024-04-22 | 42,280,000 | 0 | 11.2447 | 376,000,000 | 2024-03-31 |
| 540 | 2024-04-19 | 42,280,000 | 0 | 11.2447 | 376,000,000 | 2024-03-31 |
| 541 | 2024-04-18 | 42,280,000 | 0 | 11.2447 | 376,000,000 | 2024-03-31 |
| 542 | 2024-04-17 | 42,280,000 | 0 | 11.2447 | 376,000,000 | 2024-03-31 |
| 543 | 2024-04-16 | 42,280,000 | 0 | 11.2447 | 376,000,000 | 2024-03-31 |
| 544 | 2024-04-15 | 42,280,000 | 0 | 11.2447 | 376,000,000 | 2024-03-31 |
| 545 | 2024-04-12 | 42,280,000 | 0 | 11.2447 | 376,000,000 | 2024-03-31 |
| 546 | 2024-04-11 | 42,280,000 | 0 | 11.2447 | 376,000,000 | 2024-03-31 |
| 547 | 2024-04-10 | 42,280,000 | 0 | 11.2447 | 376,000,000 | 2024-03-31 |
| 548 | 2024-04-09 | 42,280,000 | 0 | 11.2447 | 376,000,000 | 2024-03-31 |
| 549 | 2024-04-08 | 42,280,000 | 0 | 11.2447 | 376,000,000 | 2024-03-31 |
| 550 | 2024-04-05 | 42,280,000 | 0 | 11.2447 | 376,000,000 | 2024-03-31 |
| 551 | 2024-04-03 | 42,280,000 | 148,000 | 11.2447 | 376,000,000 | 2024-03-31 |
| 552 | 2024-04-02 | 42,132,000 | 36,000 | 11.2053 | 376,000,000 | 2024-03-31 |
| 553 | 2024-03-28 | 42,096,000 | 0 | 11.1957 | 376,000,000 | 2024-02-29 |
| 554 | 2024-03-27 | 42,096,000 | 44,000 | 11.1957 | 376,000,000 | 2024-02-29 |
| 555 | 2024-03-26 | 42,052,000 | 0 | 11.1840 | 376,000,000 | 2024-02-29 |
| 556 | 2024-03-25 | 42,052,000 | 0 | 11.1840 | 376,000,000 | 2024-02-29 |
| 557 | 2024-03-22 | 42,052,000 | 0 | 11.1840 | 376,000,000 | 2024-02-29 |
| 558 | 2024-03-21 | 42,052,000 | 0 | 11.1840 | 376,000,000 | 2024-02-29 |
| 559 | 2024-03-20 | 42,052,000 | 0 | 11.1840 | 376,000,000 | 2024-02-29 |
| 560 | 2024-03-19 | 42,052,000 | 0 | 11.1840 | 376,000,000 | 2024-02-29 |
| 561 | 2024-03-18 | 42,052,000 | 0 | 11.1840 | 376,000,000 | 2024-02-29 |
| 562 | 2024-03-15 | 42,052,000 | 0 | 11.1840 | 376,000,000 | 2024-02-29 |
| 563 | 2024-03-14 | 42,052,000 | 0 | 11.1840 | 376,000,000 | 2024-02-29 |
| 564 | 2024-03-13 | 42,052,000 | 0 | 11.1840 | 376,000,000 | 2024-02-29 |
| 565 | 2024-03-12 | 42,052,000 | 0 | 11.1840 | 376,000,000 | 2024-02-29 |
| 566 | 2024-03-11 | 42,052,000 | 0 | 11.1840 | 376,000,000 | 2024-02-29 |
| 567 | 2024-03-08 | 42,052,000 | 0 | 11.1840 | 376,000,000 | 2024-02-29 |
| 568 | 2024-03-07 | 42,052,000 | 0 | 11.1840 | 376,000,000 | 2024-02-29 |
| 569 | 2024-03-06 | 42,052,000 | 0 | 11.1840 | 376,000,000 | 2024-02-29 |
| 570 | 2024-03-05 | 42,052,000 | 0 | 11.1840 | 376,000,000 | 2024-02-29 |
| 571 | 2024-03-04 | 42,052,000 | 0 | 11.1840 | 376,000,000 | 2024-02-29 |
| 572 | 2024-03-01 | 42,052,000 | 0 | 11.1840 | 376,000,000 | 2024-02-29 |
| 573 | 2024-02-29 | 42,052,000 | 0 | 11.1840 | 376,000,000 | 2024-02-29 |
| 574 | 2024-02-28 | 42,052,000 | 0 | 11.1840 | 376,000,000 | 2024-01-31 |
| 575 | 2024-02-27 | 42,052,000 | 0 | 11.1840 | 376,000,000 | 2024-01-31 |
| 576 | 2024-02-26 | 42,052,000 | 0 | 11.1840 | 376,000,000 | 2024-01-31 |
| 577 | 2024-02-23 | 42,052,000 | 0 | 11.1840 | 376,000,000 | 2024-01-31 |
| 578 | 2024-02-22 | 42,052,000 | 0 | 11.1840 | 376,000,000 | 2024-01-31 |
| 579 | 2024-02-21 | 42,052,000 | 0 | 11.1840 | 376,000,000 | 2024-01-31 |
| 580 | 2024-02-20 | 42,052,000 | 0 | 11.1840 | 376,000,000 | 2024-01-31 |
| 581 | 2024-02-19 | 42,052,000 | 0 | 11.1840 | 376,000,000 | 2024-01-31 |
| 582 | 2024-02-16 | 42,052,000 | 0 | 11.1840 | 376,000,000 | 2024-01-31 |
| 583 | 2024-02-15 | 42,052,000 | 0 | 11.1840 | 376,000,000 | 2024-01-31 |
| 584 | 2024-02-14 | 42,052,000 | 0 | 11.1840 | 376,000,000 | 2024-01-31 |
| 585 | 2024-02-09 | 42,052,000 | 0 | 11.1840 | 376,000,000 | 2024-01-31 |
| 586 | 2024-02-08 | 42,052,000 | 0 | 11.1840 | 376,000,000 | 2024-01-31 |
| 587 | 2024-02-07 | 42,052,000 | 0 | 11.1840 | 376,000,000 | 2024-01-31 |
| 588 | 2024-02-06 | 42,052,000 | 0 | 11.1840 | 376,000,000 | 2024-01-31 |
| 589 | 2024-02-05 | 42,052,000 | 0 | 11.1840 | 376,000,000 | 2024-01-31 |
| 590 | 2024-02-02 | 42,052,000 | 0 | 11.1840 | 376,000,000 | 2024-01-31 |
| 591 | 2024-02-01 | 42,052,000 | 0 | 11.1840 | 376,000,000 | 2024-01-31 |
| 592 | 2024-01-31 | 42,052,000 | -116,000 | 11.1840 | 376,000,000 | 2024-01-31 |
| 593 | 2024-01-30 | 42,168,000 | 0 | 11.2149 | 376,000,000 | 2023-12-31 |
| 594 | 2024-01-29 | 42,168,000 | 4,000 | 11.2149 | 376,000,000 | 2023-12-31 |
| 595 | 2024-01-26 | 42,164,000 | 0 | 11.2138 | 376,000,000 | 2023-12-31 |
| 596 | 2024-01-25 | 42,164,000 | 0 | 11.2138 | 376,000,000 | 2023-12-31 |
| 597 | 2024-01-24 | 42,164,000 | 0 | 11.2138 | 376,000,000 | 2023-12-31 |
| 598 | 2024-01-23 | 42,164,000 | 0 | 11.2138 | 376,000,000 | 2023-12-31 |
| 599 | 2024-01-22 | 42,164,000 | -20,000 | 11.2138 | 376,000,000 | 2023-12-31 |
| 600 | 2024-01-19 | 42,184,000 | 0 | 11.2191 | 376,000,000 | 2023-12-31 |
| 601 | 2024-01-18 | 42,184,000 | 0 | 11.2191 | 376,000,000 | 2023-12-31 |
| 602 | 2024-01-17 | 42,184,000 | 0 | 11.2191 | 376,000,000 | 2023-12-31 |
| 603 | 2024-01-16 | 42,184,000 | 0 | 11.2191 | 376,000,000 | 2023-12-31 |
| 604 | 2024-01-15 | 42,184,000 | 0 | 11.2191 | 376,000,000 | 2023-12-31 |
| 605 | 2024-01-12 | 42,184,000 | 0 | 11.2191 | 376,000,000 | 2023-12-31 |
| 606 | 2024-01-11 | 42,184,000 | 0 | 11.2191 | 376,000,000 | 2023-12-31 |
| 607 | 2024-01-10 | 42,184,000 | 0 | 11.2191 | 376,000,000 | 2023-12-31 |
| 608 | 2024-01-09 | 42,184,000 | 0 | 11.2191 | 376,000,000 | 2023-12-31 |
| 609 | 2024-01-08 | 42,184,000 | -28,000 | 11.2191 | 376,000,000 | 2023-12-31 |
| 610 | 2024-01-05 | 42,212,000 | 0 | 11.2266 | 376,000,000 | 2023-12-31 |
| 611 | 2024-01-04 | 42,212,000 | 0 | 11.2266 | 376,000,000 | 2023-12-31 |
| 612 | 2024-01-03 | 42,212,000 | 0 | 11.2266 | 376,000,000 | 2023-12-31 |
| 613 | 2024-01-02 | 42,212,000 | 0 | 11.2266 | 376,000,000 | 2023-12-31 |
| 614 | 2023-12-29 | 42,212,000 | 0 | 11.2266 | 376,000,000 | 2023-11-30 |
| 615 | 2023-12-28 | 42,212,000 | 0 | 11.2266 | 376,000,000 | 2023-11-30 |
| 616 | 2023-12-27 | 42,212,000 | 0 | 11.2266 | 376,000,000 | 2023-11-30 |
| 617 | 2023-12-22 | 42,212,000 | -16,000 | 11.2266 | 376,000,000 | 2023-11-30 |
| 618 | 2023-12-21 | 42,228,000 | 0 | 11.2309 | 376,000,000 | 2023-11-30 |
| 619 | 2023-12-20 | 42,228,000 | 0 | 11.2309 | 376,000,000 | 2023-11-30 |
| 620 | 2023-12-19 | 42,228,000 | 0 | 11.2309 | 376,000,000 | 2023-11-30 |
| 621 | 2023-12-18 | 42,228,000 | 8,000 | 11.2309 | 376,000,000 | 2023-11-30 |
| 622 | 2023-12-15 | 42,220,000 | 0 | 11.2287 | 376,000,000 | 2023-11-30 |
| 623 | 2023-12-14 | 42,220,000 | -64,000 | 11.2287 | 376,000,000 | 2023-11-30 |
| 624 | 2023-12-13 | 42,284,000 | 0 | 11.2457 | 376,000,000 | 2023-11-30 |
| 625 | 2023-12-12 | 42,284,000 | 0 | 11.2457 | 376,000,000 | 2023-11-30 |
| 626 | 2023-12-11 | 42,284,000 | 0 | 11.2457 | 376,000,000 | 2023-11-30 |
| 627 | 2023-12-08 | 42,284,000 | 0 | 11.2457 | 376,000,000 | 2023-11-30 |
| 628 | 2023-12-07 | 42,284,000 | 0 | 11.2457 | 376,000,000 | 2023-11-30 |
| 629 | 2023-12-06 | 42,284,000 | -32,000 | 11.2457 | 376,000,000 | 2023-11-30 |
| 630 | 2023-12-05 | 42,316,000 | 0 | 11.2543 | 376,000,000 | 2023-11-30 |
| 631 | 2023-12-04 | 42,316,000 | 0 | 11.2543 | 376,000,000 | 2023-11-30 |
| 632 | 2023-12-01 | 42,316,000 | 0 | 11.2543 | 376,000,000 | 2023-11-30 |
| 633 | 2023-11-30 | 42,316,000 | -232,000 | 11.2543 | 376,000,000 | 2023-11-30 |
| 634 | 2023-11-29 | 42,548,000 | -28,000 | 11.3160 | 376,000,000 | 2023-10-31 |
| 635 | 2023-11-28 | 42,576,000 | 4,000 | 11.3234 | 376,000,000 | 2023-10-31 |
| 636 | 2023-11-27 | 42,572,000 | 0 | 11.3223 | 376,000,000 | 2023-10-31 |
| 637 | 2023-11-24 | 42,572,000 | 136,000 | 11.3223 | 376,000,000 | 2023-10-31 |
| 638 | 2023-11-23 | 42,436,000 | 4,000 | 11.2862 | 376,000,000 | 2023-10-31 |
| 639 | 2023-11-22 | 42,432,000 | 0 | 11.2851 | 376,000,000 | 2023-10-31 |
| 640 | 2023-11-21 | 42,432,000 | -68,000 | 11.2851 | 376,000,000 | 2023-10-31 |
| 641 | 2023-11-20 | 42,500,000 | -96,000 | 11.3032 | 376,000,000 | 2023-10-31 |
| 642 | 2023-11-17 | 42,596,000 | 108,000 | 11.3287 | 376,000,000 | 2023-10-31 |
| 643 | 2023-11-16 | 42,488,000 | -52,000 | 11.3000 | 376,000,000 | 2023-10-31 |
| 644 | 2023-11-15 | 42,540,000 | -124,000 | 11.3138 | 376,000,000 | 2023-10-31 |
| 645 | 2023-11-14 | 42,664,000 | 176,000 | 11.3468 | 376,000,000 | 2023-10-31 |
| 646 | 2023-11-13 | 42,488,000 | 228,000 | 11.3000 | 376,000,000 | 2023-10-31 |
| 647 | 2023-11-10 | 42,260,000 | 136,000 | 11.2394 | 376,000,000 | 2023-10-31 |
| 648 | 2023-11-09 | 42,124,000 | 4,908,000 | 11.2032 | 376,000,000 | 2023-10-31 |
| 649 | 2023-11-08 | 37,216,000 | 0 | 9.8979 | 376,000,000 | 2023-10-31 |
| 650 | 2023-11-07 | 37,216,000 | 0 | 9.8979 | 376,000,000 | 2023-10-31 |
| 651 | 2023-11-06 | 37,216,000 | 8,000 | 9.8979 | 376,000,000 | 2023-10-31 |
| 652 | 2023-11-03 | 37,208,000 | 0 | 9.8957 | 376,000,000 | 2023-10-31 |
| 653 | 2023-11-02 | 37,208,000 | 0 | 9.8957 | 376,000,000 | 2023-10-31 |
| 654 | 2023-11-01 | 37,208,000 | 6,128,000 | 9.8957 | 376,000,000 | 2023-10-31 |
| 655 | 2023-10-31 | 31,080,000 | 12,000 | 8.2660 | 376,000,000 | 2023-10-31 |
| 656 | 2023-10-30 | 31,068,000 | -4,000 | 8.2628 | 376,000,000 | 2023-09-30 |
| 657 | 2023-10-27 | 31,072,000 | 0 | 8.2638 | 376,000,000 | 2023-09-30 |
| 658 | 2023-10-26 | 31,072,000 | 0 | 8.2638 | 376,000,000 | 2023-09-30 |
| 659 | 2023-10-25 | 31,072,000 | -24,000 | 8.2638 | 376,000,000 | 2023-09-30 |
| 660 | 2023-10-24 | 31,096,000 | 8,000 | 8.2702 | 376,000,000 | 2023-09-30 |
| 661 | 2023-10-20 | 31,088,000 | 32,000 | 8.2681 | 376,000,000 | 2023-09-30 |
| 662 | 2023-10-19 | 31,056,000 | 44,000 | 8.2596 | 376,000,000 | 2023-09-30 |
| 663 | 2023-10-18 | 31,012,000 | 772,000 | 8.2479 | 376,000,000 | 2023-09-30 |
| 664 | 2023-10-17 | 30,240,000 | 0 | 8.0426 | 376,000,000 | 2023-09-30 |
| 665 | 2023-10-16 | 30,240,000 | -4,000 | 8.0426 | 376,000,000 | 2023-09-30 |
| 666 | 2023-10-13 | 30,244,000 | 52,000 | 8.0436 | 376,000,000 | 2023-09-30 |
| 667 | 2023-10-12 | 30,192,000 | 0 | 8.0298 | 376,000,000 | 2023-09-30 |
| 668 | 2023-10-11 | 30,192,000 | 0 | 8.0298 | 376,000,000 | 2023-09-30 |
| 669 | 2023-10-10 | 30,192,000 | 0 | 8.0298 | 376,000,000 | 2023-09-30 |
| 670 | 2023-10-09 | 30,192,000 | 16,000 | 8.0298 | 376,000,000 | 2023-09-30 |
| 671 | 2023-10-06 | 30,176,000 | 24,000 | 8.0255 | 376,000,000 | 2023-09-30 |
| 672 | 2023-10-05 | 30,152,000 | 24,000 | 8.0191 | 376,000,000 | 2023-09-30 |
| 673 | 2023-10-04 | 30,128,000 | 4,000 | 8.0128 | 376,000,000 | 2023-09-30 |
| 674 | 2023-10-03 | 30,124,000 | 0 | 8.0117 | 376,000,000 | 2023-09-30 |
| 675 | 2023-09-29 | 30,124,000 | 0 | 8.0117 | 376,000,000 | 2023-08-31 |
| 676 | 2023-09-28 | 30,124,000 | 4,000 | 8.0117 | 376,000,000 | 2023-08-31 |
| 677 | 2023-09-27 | 30,120,000 | -4,000 | 8.0106 | 376,000,000 | 2023-08-31 |
| 678 | 2023-09-26 | 30,124,000 | 0 | 8.0117 | 376,000,000 | 2023-08-31 |
| 679 | 2023-09-25 | 30,124,000 | 0 | 8.0117 | 376,000,000 | 2023-08-31 |
| 680 | 2023-09-22 | 30,124,000 | 0 | 8.0117 | 376,000,000 | 2023-08-31 |
| 681 | 2023-09-21 | 30,124,000 | -12,000 | 8.0117 | 376,000,000 | 2023-08-31 |
| 682 | 2023-09-20 | 30,136,000 | 0 | 8.0149 | 376,000,000 | 2023-08-31 |
| 683 | 2023-09-19 | 30,136,000 | 0 | 8.0149 | 376,000,000 | 2023-08-31 |
| 684 | 2023-09-18 | 30,136,000 | 0 | 8.0149 | 376,000,000 | 2023-08-31 |
| 685 | 2023-09-15 | 30,136,000 | 0 | 8.0149 | 376,000,000 | 2023-08-31 |
| 686 | 2023-09-14 | 30,136,000 | 0 | 8.0149 | 376,000,000 | 2023-08-31 |
| 687 | 2023-09-13 | 30,136,000 | 0 | 8.0149 | 376,000,000 | 2023-08-31 |
| 688 | 2023-09-12 | 30,136,000 | 0 | 8.0149 | 376,000,000 | 2023-08-31 |
| 689 | 2023-09-11 | 30,136,000 | -16,000 | 8.0149 | 376,000,000 | 2023-08-31 |
| 690 | 2023-09-07 | 30,152,000 | 0 | 8.0191 | 376,000,000 | 2023-08-31 |
| 691 | 2023-09-06 | 30,152,000 | 0 | 8.0191 | 376,000,000 | 2023-08-31 |
| 692 | 2023-09-05 | 30,152,000 | 0 | 8.0191 | 376,000,000 | 2023-08-31 |
| 693 | 2023-09-04 | 30,152,000 | -4,000 | 8.0191 | 376,000,000 | 2023-08-31 |
| 694 | 2023-08-31 | 30,156,000 | 0 | 8.0202 | 376,000,000 | 2023-08-31 |
| 695 | 2023-08-30 | 30,156,000 | 0 | 8.0202 | 376,000,000 | 2023-07-31 |
| 696 | 2023-08-29 | 30,156,000 | 0 | 8.0202 | 376,000,000 | 2023-07-31 |
| 697 | 2023-08-28 | 30,156,000 | 4,000 | 8.0202 | 376,000,000 | 2023-07-31 |
| 698 | 2023-08-25 | 30,152,000 | 0 | 8.0191 | 376,000,000 | 2023-07-31 |
| 699 | 2023-08-24 | 30,152,000 | 0 | 8.0191 | 376,000,000 | 2023-07-31 |
| 700 | 2023-08-23 | 30,152,000 | 0 | 8.0191 | 376,000,000 | 2023-07-31 |
| 701 | 2023-08-22 | 30,152,000 | 0 | 8.0191 | 376,000,000 | 2023-07-31 |
| 702 | 2023-08-21 | 30,152,000 | 0 | 8.0191 | 376,000,000 | 2023-07-31 |
| 703 | 2023-08-18 | 30,152,000 | 0 | 8.0191 | 376,000,000 | 2023-07-31 |
| 704 | 2023-08-17 | 30,152,000 | 0 | 8.0191 | 376,000,000 | 2023-07-31 |
| 705 | 2023-08-16 | 30,152,000 | 0 | 8.0191 | 376,000,000 | 2023-07-31 |
| 706 | 2023-08-15 | 30,152,000 | 0 | 8.0191 | 376,000,000 | 2023-07-31 |
| 707 | 2023-08-14 | 30,152,000 | 0 | 8.0191 | 376,000,000 | 2023-07-31 |
| 708 | 2023-08-11 | 30,152,000 | 0 | 8.0191 | 376,000,000 | 2023-07-31 |
| 709 | 2023-08-10 | 30,152,000 | 0 | 8.0191 | 376,000,000 | 2023-07-31 |
| 710 | 2023-08-09 | 30,152,000 | 0 | 8.0191 | 376,000,000 | 2023-07-31 |
| 711 | 2023-08-08 | 30,152,000 | 0 | 8.0191 | 376,000,000 | 2023-07-31 |
| 712 | 2023-08-07 | 30,152,000 | 4,000 | 8.0191 | 376,000,000 | 2023-07-31 |
| 713 | 2023-08-04 | 30,148,000 | 0 | 8.0181 | 376,000,000 | 2023-07-31 |
| 714 | 2023-08-03 | 30,148,000 | 16,000 | 8.0181 | 376,000,000 | 2023-07-31 |
| 715 | 2023-08-02 | 30,132,000 | 0 | 8.0138 | 376,000,000 | 2023-07-31 |
| 716 | 2023-08-01 | 30,132,000 | -88,000 | 8.0138 | 376,000,000 | 2023-07-31 |
| 717 | 2023-07-31 | 30,220,000 | 0 | 8.0372 | 376,000,000 | 2023-07-31 |
| 718 | 2023-07-28 | 30,220,000 | 0 | 8.0372 | 376,000,000 | 2023-06-30 |
| 719 | 2023-07-27 | 30,220,000 | 0 | 8.0372 | 376,000,000 | 2023-06-30 |
| 720 | 2023-07-26 | 30,220,000 | 0 | 8.0372 | 376,000,000 | 2023-06-30 |
| 721 | 2023-07-25 | 30,220,000 | 0 | 8.0372 | 376,000,000 | 2023-06-30 |
| 722 | 2023-07-24 | 30,220,000 | -4,000 | 8.0372 | 376,000,000 | 2023-06-30 |
| 723 | 2023-07-21 | 30,224,000 | 0 | 8.0383 | 376,000,000 | 2023-06-30 |
| 724 | 2023-07-20 | 30,224,000 | 0 | 8.0383 | 376,000,000 | 2023-06-30 |
| 725 | 2023-07-19 | 30,224,000 | 0 | 8.0383 | 376,000,000 | 2023-06-30 |
| 726 | 2023-07-18 | 30,224,000 | 788,000 | 8.0383 | 376,000,000 | 2023-06-30 |
| 727 | 2023-07-14 | 29,436,000 | 0 | 7.8287 | 376,000,000 | 2023-06-30 |
| 728 | 2023-07-13 | 29,436,000 | -444,000 | 7.8287 | 376,000,000 | 2023-06-30 |
| 729 | 2023-07-12 | 29,880,000 | 44,000 | 7.9468 | 376,000,000 | 2023-06-30 |
| 730 | 2023-07-11 | 29,836,000 | 0 | 7.9351 | 376,000,000 | 2023-06-30 |
| 731 | 2023-07-10 | 29,836,000 | 0 | 7.9351 | 376,000,000 | 2023-06-30 |
| 732 | 2023-07-07 | 29,836,000 | 0 | 7.9351 | 376,000,000 | 2023-06-30 |
| 733 | 2023-07-06 | 29,836,000 | 0 | 7.9351 | 376,000,000 | 2023-06-30 |
| 734 | 2023-07-05 | 29,836,000 | 0 | 7.9351 | 376,000,000 | 2023-06-30 |
| 735 | 2023-07-04 | 29,836,000 | 0 | 7.9351 | 376,000,000 | 2023-06-30 |
| 736 | 2023-07-03 | 29,836,000 | 0 | 7.9351 | 376,000,000 | 2023-06-30 |
| 737 | 2023-06-30 | 29,836,000 | 0 | 7.9351 | 376,000,000 | 2023-06-30 |
| 738 | 2023-06-29 | 29,836,000 | 0 | 7.9351 | 376,000,000 | 2023-05-31 |
| 739 | 2023-06-28 | 29,836,000 | 0 | 7.9351 | 376,000,000 | 2023-05-31 |
| 740 | 2023-06-27 | 29,836,000 | 0 | 7.9351 | 376,000,000 | 2023-05-31 |
| 741 | 2023-06-26 | 29,836,000 | 0 | 7.9351 | 376,000,000 | 2023-05-31 |
| 742 | 2023-06-23 | 29,836,000 | 0 | 7.9351 | 376,000,000 | 2023-05-31 |
| 743 | 2023-06-21 | 29,836,000 | 0 | 7.9351 | 376,000,000 | 2023-05-31 |
| 744 | 2023-06-20 | 29,836,000 | 0 | 7.9351 | 376,000,000 | 2023-05-31 |
| 745 | 2023-06-19 | 29,836,000 | 0 | 7.9351 | 376,000,000 | 2023-05-31 |
| 746 | 2023-06-16 | 29,836,000 | 0 | 7.9351 | 376,000,000 | 2023-05-31 |
| 747 | 2023-06-15 | 29,836,000 | 0 | 7.9351 | 376,000,000 | 2023-05-31 |
| 748 | 2023-06-14 | 29,836,000 | 0 | 7.9351 | 376,000,000 | 2023-05-31 |
| 749 | 2023-06-13 | 29,836,000 | 0 | 7.9351 | 376,000,000 | 2023-05-31 |
| 750 | 2023-06-12 | 29,836,000 | 0 | 7.9351 | 376,000,000 | 2023-05-31 |
| 751 | 2023-06-09 | 29,836,000 | 0 | 7.9351 | 376,000,000 | 2023-05-31 |
| 752 | 2023-06-08 | 29,836,000 | 0 | 7.9351 | 376,000,000 | 2023-05-31 |
| 753 | 2023-06-07 | 29,836,000 | 0 | 7.9351 | 376,000,000 | 2023-05-31 |
| 754 | 2023-06-06 | 29,836,000 | 0 | 7.9351 | 376,000,000 | 2023-05-31 |
| 755 | 2023-06-05 | 29,836,000 | 0 | 7.9351 | 376,000,000 | 2023-05-31 |
| 756 | 2023-06-02 | 29,836,000 | 0 | 7.9351 | 376,000,000 | 2023-05-31 |
| 757 | 2023-06-01 | 29,836,000 | 0 | 7.9351 | 376,000,000 | 2023-05-31 |
| 758 | 2023-05-31 | 29,836,000 | 0 | 7.9351 | 376,000,000 | 2023-05-31 |
| 759 | 2023-05-30 | 29,836,000 | 0 | 7.9351 | 376,000,000 | 2023-04-30 |
| 760 | 2023-05-29 | 29,836,000 | 0 | 7.9351 | 376,000,000 | 2023-04-30 |
| 761 | 2023-05-25 | 29,836,000 | 4,000 | 7.9351 | 376,000,000 | 2023-04-30 |
| 762 | 2023-05-24 | 29,832,000 | 0 | 7.9340 | 376,000,000 | 2023-04-30 |
| 763 | 2023-05-23 | 29,832,000 | -72,000 | 7.9340 | 376,000,000 | 2023-04-30 |
| 764 | 2023-05-22 | 29,904,000 | 0 | 7.9532 | 376,000,000 | 2023-04-30 |
| 765 | 2023-05-19 | 29,904,000 | 0 | 7.9532 | 376,000,000 | 2023-04-30 |
| 766 | 2023-05-18 | 29,904,000 | 0 | 7.9532 | 376,000,000 | 2023-04-30 |
| 767 | 2023-05-17 | 29,904,000 | 0 | 7.9532 | 376,000,000 | 2023-04-30 |
| 768 | 2023-05-16 | 29,904,000 | 0 | 7.9532 | 376,000,000 | 2023-04-30 |
| 769 | 2023-05-15 | 29,904,000 | 76,000 | 7.9532 | 376,000,000 | 2023-04-30 |
| 770 | 2023-05-12 | 29,828,000 | 0 | 7.9330 | 376,000,000 | 2023-04-30 |
| 771 | 2023-05-11 | 29,828,000 | 0 | 7.9330 | 376,000,000 | 2023-04-30 |
| 772 | 2023-05-10 | 29,828,000 | 0 | 7.9330 | 376,000,000 | 2023-04-30 |
| 773 | 2023-05-09 | 29,828,000 | 16,000 | 7.9330 | 376,000,000 | 2023-04-30 |
| 774 | 2023-05-08 | 29,812,000 | 0 | 7.9287 | 376,000,000 | 2023-04-30 |
| 775 | 2023-05-05 | 29,812,000 | 0 | 7.9287 | 376,000,000 | 2023-04-30 |
| 776 | 2023-05-04 | 29,812,000 | 0 | 7.9287 | 376,000,000 | 2023-04-30 |
| 777 | 2023-05-03 | 29,812,000 | 0 | 7.9287 | 376,000,000 | 2023-04-30 |
| 778 | 2023-05-02 | 29,812,000 | 0 | 7.9287 | 376,000,000 | 2023-04-30 |
| 779 | 2023-04-28 | 29,812,000 | 0 | 7.9287 | 376,000,000 | 2023-03-31 |
| 780 | 2023-04-27 | 29,812,000 | 0 | 7.9287 | 376,000,000 | 2023-03-31 |
| 781 | 2023-04-26 | 29,812,000 | 0 | 7.9287 | 376,000,000 | 2023-03-31 |
| 782 | 2023-04-25 | 29,812,000 | 0 | 7.9287 | 376,000,000 | 2023-03-31 |
| 783 | 2023-04-24 | 29,812,000 | 0 | 7.9287 | 376,000,000 | 2023-03-31 |
| 784 | 2023-04-21 | 29,812,000 | 0 | 7.9287 | 376,000,000 | 2023-03-31 |
| 785 | 2023-04-20 | 29,812,000 | 0 | 7.9287 | 376,000,000 | 2023-03-31 |
| 786 | 2023-04-19 | 29,812,000 | 0 | 7.9287 | 376,000,000 | 2023-03-31 |
| 787 | 2023-04-18 | 29,812,000 | -32,000 | 7.9287 | 376,000,000 | 2023-03-31 |
| 788 | 2023-04-17 | 29,844,000 | 0 | 7.9372 | 376,000,000 | 2023-03-31 |
| 789 | 2023-04-14 | 29,844,000 | 0 | 7.9372 | 376,000,000 | 2023-03-31 |
| 790 | 2023-04-13 | 29,844,000 | 0 | 7.9372 | 376,000,000 | 2023-03-31 |
| 791 | 2023-04-12 | 29,844,000 | -4,000 | 7.9372 | 376,000,000 | 2023-03-31 |
| 792 | 2023-04-11 | 29,848,000 | 0 | 7.9383 | 376,000,000 | 2023-03-31 |
| 793 | 2023-04-06 | 29,848,000 | 0 | 7.9383 | 376,000,000 | 2023-03-31 |
| 794 | 2023-04-04 | 29,848,000 | 0 | 7.9383 | 376,000,000 | 2023-03-31 |
| 795 | 2023-04-03 | 29,848,000 | 0 | 7.9383 | 376,000,000 | 2023-03-31 |
| 796 | 2023-03-31 | 29,848,000 | 0 | 7.9383 | 376,000,000 | 2023-03-31 |
| 797 | 2023-03-30 | 29,848,000 | 0 | 7.9383 | 376,000,000 | 2023-02-28 |
| 798 | 2023-03-29 | 29,848,000 | 0 | 7.9383 | 376,000,000 | 2023-02-28 |
| 799 | 2023-03-28 | 29,848,000 | 0 | 7.9383 | 376,000,000 | 2023-02-28 |
| 800 | 2023-03-27 | 29,848,000 | 0 | 7.9383 | 376,000,000 | 2023-02-28 |
| 801 | 2023-03-24 | 29,848,000 | 0 | 7.9383 | 376,000,000 | 2023-02-28 |
| 802 | 2023-03-23 | 29,848,000 | 0 | 7.9383 | 376,000,000 | 2023-02-28 |
| 803 | 2023-03-22 | 29,848,000 | 0 | 7.9383 | 376,000,000 | 2023-02-28 |
| 804 | 2023-03-21 | 29,848,000 | 0 | 7.9383 | 376,000,000 | 2023-02-28 |
| 805 | 2023-03-20 | 29,848,000 | 0 | 7.9383 | 376,000,000 | 2023-02-28 |
| 806 | 2023-03-17 | 29,848,000 | 0 | 7.9383 | 376,000,000 | 2023-02-28 |
| 807 | 2023-03-16 | 29,848,000 | 0 | 7.9383 | 376,000,000 | 2023-02-28 |
| 808 | 2023-03-15 | 29,848,000 | 0 | 7.9383 | 376,000,000 | 2023-02-28 |
| 809 | 2023-03-14 | 29,848,000 | 0 | 7.9383 | 376,000,000 | 2023-02-28 |
| 810 | 2023-03-13 | 29,848,000 | 0 | 7.9383 | 376,000,000 | 2023-02-28 |
| 811 | 2023-03-10 | 29,848,000 | 0 | 7.9383 | 376,000,000 | 2023-02-28 |
| 812 | 2023-03-09 | 29,848,000 | 0 | 7.9383 | 376,000,000 | 2023-02-28 |
| 813 | 2023-03-08 | 29,848,000 | 0 | 7.9383 | 376,000,000 | 2023-02-28 |
| 814 | 2023-03-07 | 29,848,000 | 0 | 7.9383 | 376,000,000 | 2023-02-28 |
| 815 | 2023-03-06 | 29,848,000 | 0 | 7.9383 | 376,000,000 | 2023-02-28 |
| 816 | 2023-03-03 | 29,848,000 | 0 | 7.9383 | 376,000,000 | 2023-02-28 |
| 817 | 2023-03-02 | 29,848,000 | 0 | 7.9383 | 376,000,000 | 2023-02-28 |
| 818 | 2023-03-01 | 29,848,000 | 0 | 7.9383 | 376,000,000 | 2023-02-28 |
| 819 | 2023-02-28 | 29,848,000 | 0 | 7.9383 | 376,000,000 | 2023-02-28 |
| 820 | 2023-02-27 | 29,848,000 | 0 | 7.9383 | 376,000,000 | 2023-01-31 |
| 821 | 2023-02-24 | 29,848,000 | 0 | 7.9383 | 376,000,000 | 2023-01-31 |
| 822 | 2023-02-23 | 29,848,000 | 0 | 7.9383 | 376,000,000 | 2023-01-31 |
| 823 | 2023-02-22 | 29,848,000 | 0 | 7.9383 | 376,000,000 | 2023-01-31 |
| 824 | 2023-02-21 | 29,848,000 | 0 | 7.9383 | 376,000,000 | 2023-01-31 |
| 825 | 2023-02-20 | 29,848,000 | 0 | 7.9383 | 376,000,000 | 2023-01-31 |
| 826 | 2023-02-17 | 29,848,000 | 0 | 7.9383 | 376,000,000 | 2023-01-31 |
| 827 | 2023-02-16 | 29,848,000 | 0 | 7.9383 | 376,000,000 | 2023-01-31 |
| 828 | 2023-02-15 | 29,848,000 | 0 | 7.9383 | 376,000,000 | 2023-01-31 |
| 829 | 2023-02-14 | 29,848,000 | 0 | 7.9383 | 376,000,000 | 2023-01-31 |
| 830 | 2023-02-13 | 29,848,000 | 0 | 7.9383 | 376,000,000 | 2023-01-31 |
| 831 | 2023-02-10 | 29,848,000 | 0 | 7.9383 | 376,000,000 | 2023-01-31 |
| 832 | 2023-02-09 | 29,848,000 | 0 | 7.9383 | 376,000,000 | 2023-01-31 |
| 833 | 2023-02-08 | 29,848,000 | 0 | 7.9383 | 376,000,000 | 2023-01-31 |
| 834 | 2023-02-07 | 29,848,000 | 0 | 7.9383 | 376,000,000 | 2023-01-31 |
| 835 | 2023-02-06 | 29,848,000 | 0 | 7.9383 | 376,000,000 | 2023-01-31 |
| 836 | 2023-02-03 | 29,848,000 | 0 | 7.9383 | 376,000,000 | 2023-01-31 |
| 837 | 2023-02-02 | 29,848,000 | 0 | 7.9383 | 376,000,000 | 2023-01-31 |
| 838 | 2023-02-01 | 29,848,000 | 0 | 7.9383 | 376,000,000 | 2023-01-31 |
| 839 | 2023-01-31 | 29,848,000 | 0 | 7.9383 | 376,000,000 | 2023-01-31 |
| 840 | 2023-01-30 | 29,848,000 | -800,000 | 7.9383 | 376,000,000 | 2022-12-31 |
| 841 | 2023-01-27 | 30,648,000 | 0 | 8.1511 | 376,000,000 | 2022-12-31 |
| 842 | 2023-01-26 | 30,648,000 | -4,000 | 8.1511 | 376,000,000 | 2022-12-31 |
| 843 | 2023-01-20 | 30,652,000 | 0 | 8.1521 | 376,000,000 | 2022-12-31 |
| 844 | 2023-01-19 | 30,652,000 | 0 | 8.1521 | 376,000,000 | 2022-12-31 |
| 845 | 2023-01-18 | 30,652,000 | 0 | 8.1521 | 376,000,000 | 2022-12-31 |
| 846 | 2023-01-17 | 30,652,000 | 0 | 8.1521 | 376,000,000 | 2022-12-31 |
| 847 | 2023-01-16 | 30,652,000 | 0 | 8.1521 | 376,000,000 | 2022-12-31 |
| 848 | 2023-01-13 | 30,652,000 | 0 | 8.1521 | 376,000,000 | 2022-12-31 |
| 849 | 2023-01-12 | 30,652,000 | 0 | 8.1521 | 376,000,000 | 2022-12-31 |
| 850 | 2023-01-11 | 30,652,000 | -32,000 | 8.1521 | 376,000,000 | 2022-12-31 |
| 851 | 2023-01-10 | 30,684,000 | 0 | 8.1606 | 376,000,000 | 2022-12-31 |
| 852 | 2023-01-09 | 30,684,000 | 0 | 8.1606 | 376,000,000 | 2022-12-31 |
| 853 | 2023-01-06 | 30,684,000 | -48,000 | 8.1606 | 376,000,000 | 2022-12-31 |
| 854 | 2023-01-05 | 30,732,000 | -16,000 | 8.1734 | 376,000,000 | 2022-12-31 |
| 855 | 2023-01-04 | 30,748,000 | 0 | 8.1777 | 376,000,000 | 2022-12-31 |
| 856 | 2023-01-03 | 30,748,000 | 0 | 8.1777 | 376,000,000 | 2022-12-31 |
| 857 | 2022-12-30 | 30,748,000 | -4,000 | 8.1777 | 376,000,000 | 2022-11-30 |
| 858 | 2022-12-29 | 30,752,000 | 0 | 8.1787 | 376,000,000 | 2022-11-30 |
| 859 | 2022-12-28 | 30,752,000 | 0 | 8.1787 | 376,000,000 | 2022-11-30 |
| 860 | 2022-12-23 | 30,752,000 | -4,000 | 8.1787 | 376,000,000 | 2022-11-30 |
| 861 | 2022-12-22 | 30,756,000 | -4,000 | 8.1798 | 376,000,000 | 2022-11-30 |
| 862 | 2022-12-21 | 30,760,000 | 0 | 8.1809 | 376,000,000 | 2022-11-30 |
| 863 | 2022-12-20 | 30,760,000 | 0 | 8.1809 | 376,000,000 | 2022-11-30 |
| 864 | 2022-12-19 | 30,760,000 | 0 | 8.1809 | 376,000,000 | 2022-11-30 |
| 865 | 2022-12-16 | 30,760,000 | 0 | 8.1809 | 376,000,000 | 2022-11-30 |
| 866 | 2022-12-15 | 30,760,000 | -4,000 | 8.1809 | 376,000,000 | 2022-11-30 |
| 867 | 2022-12-14 | 30,764,000 | -4,000 | 8.1819 | 376,000,000 | 2022-11-30 |
| 868 | 2022-12-13 | 30,768,000 | 0 | 8.1830 | 376,000,000 | 2022-11-30 |
| 869 | 2022-12-12 | 30,768,000 | 0 | 8.1830 | 376,000,000 | 2022-11-30 |
| 870 | 2022-12-09 | 30,768,000 | 300,000 | 8.1830 | 376,000,000 | 2022-11-30 |
| 871 | 2022-12-08 | 30,468,000 | 0 | 8.1032 | 376,000,000 | 2022-11-30 |
| 872 | 2022-12-07 | 30,468,000 | 0 | 8.1032 | 376,000,000 | 2022-11-30 |
| 873 | 2022-12-06 | 30,468,000 | 0 | 8.1032 | 376,000,000 | 2022-11-30 |
| 874 | 2022-12-05 | 30,468,000 | 0 | 8.1032 | 376,000,000 | 2022-11-30 |
| 875 | 2022-12-02 | 30,468,000 | 0 | 8.1032 | 376,000,000 | 2022-11-30 |
| 876 | 2022-12-01 | 30,468,000 | 0 | 8.1032 | 376,000,000 | 2022-11-30 |
| 877 | 2022-11-30 | 30,468,000 | 0 | 8.1032 | 376,000,000 | 2022-11-30 |
| 878 | 2022-11-29 | 30,468,000 | 0 | 8.1032 | 376,000,000 | 2022-10-31 |
| 879 | 2022-11-28 | 30,468,000 | 0 | 8.1032 | 376,000,000 | 2022-10-31 |
| 880 | 2022-11-25 | 30,468,000 | 0 | 8.1032 | 376,000,000 | 2022-10-31 |
| 881 | 2022-11-24 | 30,468,000 | 0 | 8.1032 | 376,000,000 | 2022-10-31 |
| 882 | 2022-11-23 | 30,468,000 | 0 | 8.1032 | 376,000,000 | 2022-10-31 |
| 883 | 2022-11-22 | 30,468,000 | 0 | 8.1032 | 376,000,000 | 2022-10-31 |
| 884 | 2022-11-21 | 30,468,000 | 0 | 8.1032 | 376,000,000 | 2022-10-31 |
| 885 | 2022-11-18 | 30,468,000 | 0 | 8.1032 | 376,000,000 | 2022-10-31 |
| 886 | 2022-11-17 | 30,468,000 | 0 | 8.1032 | 376,000,000 | 2022-10-31 |
| 887 | 2022-11-16 | 30,468,000 | 0 | 8.1032 | 376,000,000 | 2022-10-31 |
| 888 | 2022-11-15 | 30,468,000 | 0 | 8.1032 | 376,000,000 | 2022-10-31 |
| 889 | 2022-11-14 | 30,468,000 | 0 | 8.1032 | 376,000,000 | 2022-10-31 |
| 890 | 2022-11-11 | 30,468,000 | 0 | 8.1032 | 376,000,000 | 2022-10-31 |
| 891 | 2022-11-10 | 30,468,000 | 0 | 8.1032 | 376,000,000 | 2022-10-31 |
| 892 | 2022-11-09 | 30,468,000 | 0 | 8.1032 | 376,000,000 | 2022-10-31 |
| 893 | 2022-11-08 | 30,468,000 | 0 | 8.1032 | 376,000,000 | 2022-10-31 |
| 894 | 2022-11-07 | 30,468,000 | 0 | 8.1032 | 376,000,000 | 2022-10-31 |
| 895 | 2022-11-04 | 30,468,000 | 0 | 8.1032 | 376,000,000 | 2022-10-31 |
| 896 | 2022-11-03 | 30,468,000 | 0 | 8.1032 | 376,000,000 | 2022-10-31 |
| 897 | 2022-11-02 | 30,468,000 | 0 | 8.1032 | 376,000,000 | 2022-10-31 |
| 898 | 2022-11-01 | 30,468,000 | 0 | 8.1032 | 376,000,000 | 2022-10-31 |
| 899 | 2022-10-31 | 30,468,000 | 0 | 8.1032 | 376,000,000 | 2022-10-31 |
| 900 | 2022-10-28 | 30,468,000 | 0 | 8.1032 | 376,000,000 | 2022-10-14 |
| 901 | 2022-10-27 | 30,468,000 | 0 | 8.1032 | 376,000,000 | 2022-10-14 |
| 902 | 2022-10-26 | 30,468,000 | 0 | 8.1032 | 376,000,000 | 2022-10-14 |
| 903 | 2022-10-25 | 30,468,000 | 0 | 8.1032 | 376,000,000 | 2022-10-14 |
| 904 | 2022-10-24 | 30,468,000 | 0 | 8.1032 | 376,000,000 | 2022-10-14 |
| 905 | 2022-10-21 | 30,468,000 | 0 | 8.1032 | 376,000,000 | 2022-10-14 |
| 906 | 2022-10-20 | 30,468,000 | 0 | 8.1032 | 376,000,000 | 2022-10-14 |
| 907 | 2022-10-19 | 30,468,000 | 0 | 8.1032 | 376,000,000 | 2022-10-14 |
| 908 | 2022-10-18 | 30,468,000 | 0 | 8.1032 | 376,000,000 | 2022-10-14 |
| 909 | 2022-10-17 | 30,468,000 | 0 | 8.1032 | 376,000,000 | 2022-10-14 |
| 910 | 2022-10-14 | 30,468,000 | 0 | 8.1032 | 376,000,000 | 2022-10-14 |
| 911 | 2022-10-13 | 30,468,000 | 0 | 7.6170 | 400,000,000 | 2022-10-05 |
| 912 | 2022-10-12 | 30,468,000 | -24,000 | 7.6170 | 400,000,000 | 2022-10-05 |
| 913 | 2022-10-11 | 30,492,000 | -4,000 | 7.6230 | 400,000,000 | 2022-10-05 |
| 914 | 2022-10-10 | 30,496,000 | 0 | 7.6240 | 400,000,000 | 2022-10-05 |
| 915 | 2022-10-07 | 30,496,000 | 0 | 7.6240 | 400,000,000 | 2022-10-05 |
| 916 | 2022-10-06 | 30,496,000 | 0 | 7.6240 | 400,000,000 | 2022-10-05 |
| 917 | 2022-10-05 | 30,496,000 | -12,000 | 7.6240 | 400,000,000 | 2022-10-05 |
| 918 | 2022-10-03 | 30,508,000 | 4,000 | 7.6270 | 400,000,000 | 2022-10-03 |
| 919 | 2022-09-30 | 30,504,000 | 12,000 | 7.6260 | 400,000,000 | 2022-09-30 |
| 920 | 2022-09-29 | 30,492,000 | 0 | 7.6230 | 400,000,000 | 2022-09-29 |
| 921 | 2022-09-28 | 30,492,000 | 0 | 7.6230 | 400,000,000 | 2022-09-27 |
| 922 | 2022-09-27 | 30,492,000 | 0 | 7.6230 | 400,000,000 | 2022-09-27 |
| 923 | 2022-09-26 | 30,492,000 | -4,000 | 7.6230 | 400,000,000 | 2022-09-21 |
| 924 | 2022-09-23 | 30,496,000 | -156,000 | 7.6240 | 400,000,000 | 2022-09-21 |
| 925 | 2022-09-22 | 30,652,000 | 0 | 7.6630 | 400,000,000 | 2022-09-21 |
| 926 | 2022-09-21 | 30,652,000 | 0 | 7.6630 | 400,000,000 | 2022-09-21 |
| 927 | 2022-09-20 | 30,652,000 | 4,000 | 7.6630 | 400,000,000 | 2022-09-20 |
| 928 | 2022-09-19 | 30,648,000 | 0 | 7.6620 | 400,000,000 | 2022-08-31 |
| 929 | 2022-09-16 | 30,648,000 | -4,000 | 7.6620 | 400,000,000 | 2022-08-31 |
| 930 | 2022-09-15 | 30,652,000 | -20,000 | 7.6630 | 400,000,000 | 2022-08-31 |
| 931 | 2022-09-14 | 30,672,000 | 0 | 7.6680 | 400,000,000 | 2022-08-31 |
| 932 | 2022-09-13 | 30,672,000 | 0 | 7.6680 | 400,000,000 | 2022-08-31 |
| 933 | 2022-09-09 | 30,672,000 | -4,000 | 7.6680 | 400,000,000 | 2022-08-31 |
| 934 | 2022-09-08 | 30,676,000 | 0 | 7.6690 | 400,000,000 | 2022-08-31 |
| 935 | 2022-09-07 | 30,676,000 | 0 | 7.6690 | 400,000,000 | 2022-08-31 |
| 936 | 2022-09-06 | 30,676,000 | 0 | 7.6690 | 400,000,000 | 2022-08-31 |
| 937 | 2022-09-05 | 30,676,000 | 0 | 7.6690 | 400,000,000 | 2022-08-31 |
| 938 | 2022-09-02 | 30,676,000 | 0 | 7.6690 | 400,000,000 | 2022-08-31 |
| 939 | 2022-09-01 | 30,676,000 | 0 | 7.6690 | 400,000,000 | 2022-08-31 |
| 940 | 2022-08-31 | 30,676,000 | 0 | 7.6690 | 400,000,000 | 2022-08-31 |
| 941 | 2022-08-30 | 30,676,000 | 0 | 7.6690 | 400,000,000 | 2022-07-31 |
| 942 | 2022-08-29 | 30,676,000 | 0 | 7.6690 | 400,000,000 | 2022-07-31 |
| 943 | 2022-08-26 | 30,676,000 | 36,000 | 7.6690 | 400,000,000 | 2022-07-31 |
| 944 | 2022-08-25 | 30,640,000 | -4,000 | 7.6600 | 400,000,000 | 2022-07-31 |
| 945 | 2022-08-24 | 30,644,000 | 0 | 7.6610 | 400,000,000 | 2022-07-31 |
| 946 | 2022-08-23 | 30,644,000 | 0 | 7.6610 | 400,000,000 | 2022-07-31 |
| 947 | 2022-08-22 | 30,644,000 | 0 | 7.6610 | 400,000,000 | 2022-07-31 |
| 948 | 2022-08-19 | 30,644,000 | 0 | 7.6610 | 400,000,000 | 2022-07-31 |
| 949 | 2022-08-18 | 30,644,000 | 0 | 7.6610 | 400,000,000 | 2022-07-31 |
| 950 | 2022-08-17 | 30,644,000 | 0 | 7.6610 | 400,000,000 | 2022-07-31 |
| 951 | 2022-08-16 | 30,644,000 | -20,000 | 7.6610 | 400,000,000 | 2022-07-31 |
| 952 | 2022-08-15 | 30,664,000 | 0 | 7.6660 | 400,000,000 | 2022-07-31 |
| 953 | 2022-08-12 | 30,664,000 | 0 | 7.6660 | 400,000,000 | 2022-07-31 |
| 954 | 2022-08-11 | 30,664,000 | 0 | 7.6660 | 400,000,000 | 2022-07-31 |
| 955 | 2022-08-10 | 30,664,000 | 0 | 7.6660 | 400,000,000 | 2022-07-31 |
| 956 | 2022-08-09 | 30,664,000 | 36,000 | 7.6660 | 400,000,000 | 2022-07-31 |
| 957 | 2022-08-08 | 30,628,000 | 0 | 7.6570 | 400,000,000 | 2022-07-31 |
| 958 | 2022-08-05 | 30,628,000 | -16,000 | 7.6570 | 400,000,000 | 2022-07-31 |
| 959 | 2022-08-04 | 30,644,000 | 0 | 7.6610 | 400,000,000 | 2022-07-31 |
| 960 | 2022-08-03 | 30,644,000 | 0 | 7.6610 | 400,000,000 | 2022-07-31 |
| 961 | 2022-08-02 | 30,644,000 | 0 | 7.6610 | 400,000,000 | 2022-07-31 |
| 962 | 2022-08-01 | 30,644,000 | 0 | 7.6610 | 400,000,000 | 2022-07-31 |
| 963 | 2022-07-29 | 30,644,000 | 28,000 | 7.6610 | 400,000,000 | 2022-06-30 |
| 964 | 2022-07-28 | 30,616,000 | 0 | 7.6540 | 400,000,000 | 2022-06-30 |
| 965 | 2022-07-27 | 30,616,000 | 0 | 7.6540 | 400,000,000 | 2022-06-30 |
| 966 | 2022-07-26 | 30,616,000 | 8,000 | 7.6540 | 400,000,000 | 2022-06-30 |
| 967 | 2022-07-25 | 30,608,000 | 0 | 7.6520 | 400,000,000 | 2022-06-30 |
| 968 | 2022-07-22 | 30,608,000 | 0 | 7.6520 | 400,000,000 | 2022-06-30 |
| 969 | 2022-07-21 | 30,608,000 | 0 | 7.6520 | 400,000,000 | 2022-06-30 |
| 970 | 2022-07-20 | 30,608,000 | 0 | 7.6520 | 400,000,000 | 2022-06-30 |
| 971 | 2022-07-19 | 30,608,000 | 0 | 7.6520 | 400,000,000 | 2022-06-30 |
| 972 | 2022-07-18 | 30,608,000 | 0 | 7.6520 | 400,000,000 | 2022-06-30 |
| 973 | 2022-07-15 | 30,608,000 | 0 | 7.6520 | 400,000,000 | 2022-06-30 |
| 974 | 2022-07-14 | 30,608,000 | 0 | 7.6520 | 400,000,000 | 2022-06-30 |
| 975 | 2022-07-13 | 30,608,000 | 0 | 7.6520 | 400,000,000 | 2022-06-30 |
| 976 | 2022-07-12 | 30,608,000 | 8,000 | 7.6520 | 400,000,000 | 2022-06-30 |
| 977 | 2022-07-11 | 30,600,000 | 0 | 7.6500 | 400,000,000 | 2022-06-30 |
| 978 | 2022-07-08 | 30,600,000 | 0 | 7.6500 | 400,000,000 | 2022-06-30 |
| 979 | 2022-07-07 | 30,600,000 | 0 | 7.6500 | 400,000,000 | 2022-06-30 |
| 980 | 2022-07-06 | 30,600,000 | 0 | 7.6500 | 400,000,000 | 2022-06-30 |
| 981 | 2022-07-05 | 30,600,000 | 0 | 7.6500 | 400,000,000 | 2022-06-30 |
| 982 | 2022-07-04 | 30,600,000 | 4,000 | 7.6500 | 400,000,000 | 2022-06-30 |
| 983 | 2022-06-30 | 30,596,000 | 1,520,000 | 7.6490 | 400,000,000 | 2022-06-30 |
| 984 | 2022-06-29 | 29,076,000 | 0 | 7.2690 | 400,000,000 | 2022-05-31 |
| 985 | 2022-06-28 | 29,076,000 | 0 | 7.2690 | 400,000,000 | 2022-05-31 |
| 986 | 2022-06-27 | 29,076,000 | 0 | 7.2690 | 400,000,000 | 2022-05-31 |
| 987 | 2022-06-24 | 29,076,000 | 0 | 7.2690 | 400,000,000 | 2022-05-31 |
| 988 | 2022-06-23 | 29,076,000 | 0 | 7.2690 | 400,000,000 | 2022-05-31 |
| 989 | 2022-06-22 | 29,076,000 | 0 | 7.2690 | 400,000,000 | 2022-05-31 |
| 990 | 2022-06-21 | 29,076,000 | 0 | 7.2690 | 400,000,000 | 2022-05-31 |
| 991 | 2022-06-20 | 29,076,000 | 0 | 7.2690 | 400,000,000 | 2022-05-31 |
| 992 | 2022-06-17 | 29,076,000 | 0 | 7.2690 | 400,000,000 | 2022-05-31 |
| 993 | 2022-06-16 | 29,076,000 | 0 | 7.2690 | 400,000,000 | 2022-05-31 |
| 994 | 2022-06-15 | 29,076,000 | 8,000 | 7.2690 | 400,000,000 | 2022-05-31 |
| 995 | 2022-06-14 | 29,068,000 | 0 | 7.2670 | 400,000,000 | 2022-05-31 |
| 996 | 2022-06-13 | 29,068,000 | 0 | 7.2670 | 400,000,000 | 2022-05-31 |
| 997 | 2022-06-10 | 29,068,000 | 0 | 7.2670 | 400,000,000 | 2022-05-31 |
| 998 | 2022-06-09 | 29,068,000 | 0 | 7.2670 | 400,000,000 | 2022-05-31 |
| 999 | 2022-06-08 | 29,068,000 | 0 | 7.2670 | 400,000,000 | 2022-05-31 |
| 1000 | 2022-06-07 | 29,068,000 | 0 | 7.2670 | 400,000,000 | 2022-05-31 |
| 1001 | 2022-06-06 | 29,068,000 | 0 | 7.2670 | 400,000,000 | 2022-05-31 |
| 1002 | 2022-06-02 | 29,068,000 | 8,000 | 7.2670 | 400,000,000 | 2022-05-31 |
| 1003 | 2022-06-01 | 29,060,000 | 0 | 7.2650 | 400,000,000 | 2022-05-31 |
| 1004 | 2022-05-31 | 29,060,000 | -140,000 | 7.2650 | 400,000,000 | 2022-05-31 |
| 1005 | 2022-05-30 | 29,200,000 | 140,000 | 7.3000 | 400,000,000 | 2022-04-30 |
| 1006 | 2022-05-27 | 29,060,000 | 0 | 7.2650 | 400,000,000 | 2022-04-30 |
| 1007 | 2022-05-26 | 29,060,000 | 0 | 7.2650 | 400,000,000 | 2022-04-30 |
| 1008 | 2022-05-25 | 29,060,000 | 4,000 | 7.2650 | 400,000,000 | 2022-04-30 |
| 1009 | 2022-05-24 | 29,056,000 | 0 | 7.2640 | 400,000,000 | 2022-04-30 |
| 1010 | 2022-05-23 | 29,056,000 | -68,000 | 7.2640 | 400,000,000 | 2022-04-30 |
| 1011 | 2022-05-20 | 29,124,000 | -84,000 | 7.2810 | 400,000,000 | 2022-04-30 |
| 1012 | 2022-05-19 | 29,208,000 | 60,000 | 7.3020 | 400,000,000 | 2022-04-30 |
| 1013 | 2022-05-18 | 29,148,000 | 0 | 7.2870 | 400,000,000 | 2022-04-30 |
| 1014 | 2022-05-17 | 29,148,000 | -80,000 | 7.2870 | 400,000,000 | 2022-04-30 |
| 1015 | 2022-05-16 | 29,228,000 | 80,000 | 7.3070 | 400,000,000 | 2022-04-30 |
| 1016 | 2022-05-13 | 29,148,000 | -100,000 | 7.2870 | 400,000,000 | 2022-04-30 |
| 1017 | 2022-05-12 | 29,248,000 | 112,000 | 7.3120 | 400,000,000 | 2022-04-30 |
| 1018 | 2022-05-11 | 29,136,000 | 0 | 7.2840 | 400,000,000 | 2022-04-30 |
| 1019 | 2022-05-10 | 29,136,000 | -140,000 | 7.2840 | 400,000,000 | 2022-04-30 |
| 1020 | 2022-05-06 | 29,276,000 | 132,000 | 7.3190 | 400,000,000 | 2022-04-30 |
| 1021 | 2022-05-05 | 29,144,000 | 0 | 7.2860 | 400,000,000 | 2022-04-30 |
| 1022 | 2022-05-04 | 29,144,000 | -16,000 | 7.2860 | 400,000,000 | 2022-04-30 |
| 1023 | 2022-05-03 | 29,160,000 | 0 | 7.2900 | 400,000,000 | 2022-04-30 |
| 1024 | 2022-04-29 | 29,160,000 | 0 | 7.2900 | 400,000,000 | 2022-03-31 |
| 1025 | 2022-04-28 | 29,160,000 | 0 | 7.2900 | 400,000,000 | 2022-03-31 |
| 1026 | 2022-04-27 | 29,160,000 | 0 | 7.2900 | 400,000,000 | 2022-03-31 |
| 1027 | 2022-04-26 | 29,160,000 | 0 | 7.2900 | 400,000,000 | 2022-03-31 |
| 1028 | 2022-04-25 | 29,160,000 | 0 | 7.2900 | 400,000,000 | 2022-03-31 |
| 1029 | 2022-04-22 | 29,160,000 | -92,000 | 7.2900 | 400,000,000 | 2022-03-31 |
| 1030 | 2022-04-21 | 29,252,000 | 0 | 7.3130 | 400,000,000 | 2022-03-31 |
| 1031 | 2022-04-20 | 29,252,000 | 64,000 | 7.3130 | 400,000,000 | 2022-03-31 |
| 1032 | 2022-04-19 | 29,188,000 | 0 | 7.2970 | 400,000,000 | 2022-03-31 |
| 1033 | 2022-04-14 | 29,188,000 | 0 | 7.2970 | 400,000,000 | 2022-03-31 |
| 1034 | 2022-04-13 | 29,188,000 | 0 | 7.2970 | 400,000,000 | 2022-03-31 |
| 1035 | 2022-04-12 | 29,188,000 | 0 | 7.2970 | 400,000,000 | 2022-03-31 |
| 1036 | 2022-04-11 | 29,188,000 | 0 | 7.2970 | 400,000,000 | 2022-03-31 |
| 1037 | 2022-04-08 | 29,188,000 | 0 | 7.2970 | 400,000,000 | 2022-03-31 |
| 1038 | 2022-04-07 | 29,188,000 | 0 | 7.2970 | 400,000,000 | 2022-03-31 |
| 1039 | 2022-04-06 | 29,188,000 | 0 | 7.2970 | 400,000,000 | 2022-03-31 |
| 1040 | 2022-04-04 | 29,188,000 | 0 | 7.2970 | 400,000,000 | 2022-03-31 |
| 1041 | 2022-04-01 | 29,188,000 | 0 | 7.2970 | 400,000,000 | 2022-03-31 |
| 1042 | 2022-03-31 | 29,188,000 | 0 | 7.2970 | 400,000,000 | 2022-03-31 |
| 1043 | 2022-03-30 | 29,188,000 | -4,000 | 7.2970 | 400,000,000 | 2022-02-28 |
| 1044 | 2022-03-29 | 29,192,000 | 0 | 7.2980 | 400,000,000 | 2022-02-28 |
| 1045 | 2022-03-28 | 29,192,000 | 0 | 7.2980 | 400,000,000 | 2022-02-28 |
| 1046 | 2022-03-25 | 29,192,000 | 0 | 7.2980 | 400,000,000 | 2022-02-28 |
| 1047 | 2022-03-24 | 29,192,000 | 0 | 7.2980 | 400,000,000 | 2022-02-28 |
| 1048 | 2022-03-23 | 29,192,000 | 0 | 7.2980 | 400,000,000 | 2022-02-28 |
| 1049 | 2022-03-22 | 29,192,000 | -128,000 | 7.2980 | 400,000,000 | 2022-02-28 |
| 1050 | 2022-03-21 | 29,320,000 | 128,000 | 7.3300 | 400,000,000 | 2022-02-28 |
| 1051 | 2022-03-18 | 29,192,000 | 0 | 7.2980 | 400,000,000 | 2022-02-28 |
| 1052 | 2022-03-17 | 29,192,000 | 0 | 7.2980 | 400,000,000 | 2022-02-28 |
| 1053 | 2022-03-16 | 29,192,000 | -56,000 | 7.2980 | 400,000,000 | 2022-02-28 |
| 1054 | 2022-03-15 | 29,248,000 | 0 | 7.3120 | 400,000,000 | 2022-02-28 |
| 1055 | 2022-03-14 | 29,248,000 | 0 | 7.3120 | 400,000,000 | 2022-02-28 |
| 1056 | 2022-03-11 | 29,248,000 | 0 | 7.3120 | 400,000,000 | 2022-02-28 |
| 1057 | 2022-03-10 | 29,248,000 | 0 | 7.3120 | 400,000,000 | 2022-02-28 |
| 1058 | 2022-03-09 | 29,248,000 | 0 | 7.3120 | 400,000,000 | 2022-02-28 |
| 1059 | 2022-03-08 | 29,248,000 | -128,000 | 7.3120 | 400,000,000 | 2022-02-28 |
| 1060 | 2022-03-07 | 29,376,000 | 128,000 | 7.3440 | 400,000,000 | 2022-02-28 |
| 1061 | 2022-03-04 | 29,248,000 | 0 | 7.3120 | 400,000,000 | 2022-02-28 |
| 1062 | 2022-03-03 | 29,248,000 | 0 | 7.3120 | 400,000,000 | 2022-02-28 |
| 1063 | 2022-03-02 | 29,248,000 | 4,000 | 7.3120 | 400,000,000 | 2022-02-28 |
| 1064 | 2022-03-01 | 29,244,000 | 0 | 7.3110 | 400,000,000 | 2022-02-28 |
| 1065 | 2022-02-28 | 29,244,000 | 0 | 7.3110 | 400,000,000 | 2022-02-28 |
| 1066 | 2022-02-25 | 29,244,000 | 0 | 7.3110 | 400,000,000 | 2022-01-31 |
| 1067 | 2022-02-24 | 29,244,000 | 0 | 7.3110 | 400,000,000 | 2022-01-31 |
| 1068 | 2022-02-23 | 29,244,000 | 0 | 7.3110 | 400,000,000 | 2022-01-31 |
| 1069 | 2022-02-22 | 29,244,000 | 0 | 7.3110 | 400,000,000 | 2022-01-31 |
| 1070 | 2022-02-21 | 29,244,000 | 0 | 7.3110 | 400,000,000 | 2022-01-31 |
| 1071 | 2022-02-18 | 29,244,000 | 0 | 7.3110 | 400,000,000 | 2022-01-31 |
| 1072 | 2022-02-17 | 29,244,000 | -180,000 | 7.3110 | 400,000,000 | 2022-01-31 |
| 1073 | 2022-02-16 | 29,424,000 | 0 | 7.3560 | 400,000,000 | 2022-01-31 |
| 1074 | 2022-02-15 | 29,424,000 | -4,000 | 7.3560 | 400,000,000 | 2022-01-31 |
| 1075 | 2022-02-14 | 29,428,000 | 0 | 7.3570 | 400,000,000 | 2022-01-31 |
| 1076 | 2022-02-11 | 29,428,000 | 4,000 | 7.3570 | 400,000,000 | 2022-01-31 |
| 1077 | 2022-02-10 | 29,424,000 | 0 | 7.3560 | 400,000,000 | 2022-01-31 |
| 1078 | 2022-02-09 | 29,424,000 | 0 | 7.3560 | 400,000,000 | 2022-01-31 |
| 1079 | 2022-02-08 | 29,424,000 | -24,000 | 7.3560 | 400,000,000 | 2022-01-31 |
| 1080 | 2022-02-07 | 29,448,000 | 2,668,000 | 7.3620 | 400,000,000 | 2022-01-31 |
| 1081 | 2022-02-04 | 26,780,000 | -108,000 | 6.6950 | 400,000,000 | 2022-01-31 |
| 1082 | 2022-01-31 | 26,888,000 | 0 | 6.7220 | 400,000,000 | 2022-01-31 |
| 1083 | 2022-01-28 | 26,888,000 | 0 | 6.7220 | 400,000,000 | 2021-12-31 |
| 1084 | 2022-01-27 | 26,888,000 | 0 | 6.7220 | 400,000,000 | 2021-12-31 |
| 1085 | 2022-01-26 | 26,888,000 | -28,000 | 6.7220 | 400,000,000 | 2021-12-31 |
| 1086 | 2022-01-25 | 26,916,000 | 4,000 | 6.7290 | 400,000,000 | 2021-12-31 |
| 1087 | 2022-01-24 | 26,912,000 | 68,000 | 6.7280 | 400,000,000 | 2021-12-31 |
| 1088 | 2022-01-21 | 26,844,000 | 36,000 | 6.7110 | 400,000,000 | 2021-12-31 |
| 1089 | 2022-01-20 | 26,808,000 | -16,000 | 6.7020 | 400,000,000 | 2021-12-31 |
| 1090 | 2022-01-19 | 26,824,000 | -4,000 | 6.7060 | 400,000,000 | 2021-12-31 |
| 1091 | 2022-01-18 | 26,828,000 | -32,000 | 6.7070 | 400,000,000 | 2021-12-31 |
| 1092 | 2022-01-17 | 26,860,000 | -24,000 | 6.7150 | 400,000,000 | 2021-12-31 |
| 1093 | 2022-01-14 | 26,884,000 | -4,000 | 6.7210 | 400,000,000 | 2021-12-31 |
| 1094 | 2022-01-13 | 26,888,000 | -48,000 | 6.7220 | 400,000,000 | 2021-12-31 |
| 1095 | 2022-01-12 | 26,936,000 | 44,000 | 6.7340 | 400,000,000 | 2021-12-31 |
| 1096 | 2022-01-11 | 26,892,000 | -68,000 | 6.7230 | 400,000,000 | 2021-12-31 |
| 1097 | 2022-01-10 | 26,960,000 | 1,520,000 | 6.7400 | 400,000,000 | 2021-12-31 |
| 1098 | 2022-01-07 | 25,440,000 | 0 | 6.3600 | 400,000,000 | 2021-12-31 |
| 1099 | 2022-01-06 | 25,440,000 | -20,000 | 6.3600 | 400,000,000 | 2021-12-31 |
| 1100 | 2022-01-05 | 25,460,000 | 0 | 6.3650 | 400,000,000 | 2021-12-31 |
| 1101 | 2022-01-04 | 25,460,000 | 0 | 6.3650 | 400,000,000 | 2021-12-31 |
| 1102 | 2022-01-03 | 25,460,000 | -16,000 | 6.3650 | 400,000,000 | 2021-12-31 |
| 1103 | 2021-12-31 | 25,476,000 | 0 | 6.3690 | 400,000,000 | 2021-12-31 |
| 1104 | 2021-12-30 | 25,476,000 | -88,000 | 6.3690 | 400,000,000 | 2021-11-30 |
| 1105 | 2021-12-29 | 25,564,000 | 420,000 | 6.3910 | 400,000,000 | 2021-11-30 |
| 1106 | 2021-12-28 | 25,144,000 | -52,000 | 6.2860 | 400,000,000 | 2021-11-30 |
| 1107 | 2021-12-24 | 25,196,000 | 0 | 6.2990 | 400,000,000 | 2021-11-30 |
| 1108 | 2021-12-23 | 25,196,000 | 4,000 | 6.2990 | 400,000,000 | 2021-11-30 |
| 1109 | 2021-12-22 | 25,192,000 | -40,000 | 6.2980 | 400,000,000 | 2021-11-30 |
| 1110 | 2021-12-21 | 25,232,000 | 0 | 6.3080 | 400,000,000 | 2021-11-30 |
| 1111 | 2021-12-20 | 25,232,000 | 0 | 6.3080 | 400,000,000 | 2021-11-30 |
| 1112 | 2021-12-17 | 25,232,000 | 12,000 | 6.3080 | 400,000,000 | 2021-11-30 |
| 1113 | 2021-12-16 | 25,220,000 | -4,000 | 6.3050 | 400,000,000 | 2021-11-30 |
| 1114 | 2021-12-15 | 25,224,000 | -80,000 | 6.3060 | 400,000,000 | 2021-11-30 |
| 1115 | 2021-12-14 | 25,304,000 | -120,000 | 6.3260 | 400,000,000 | 2021-11-30 |
| 1116 | 2021-12-13 | 25,424,000 | 0 | 6.3560 | 400,000,000 | 2021-11-30 |
| 1117 | 2021-12-10 | 25,424,000 | -40,000 | 6.3560 | 400,000,000 | 2021-11-30 |
| 1118 | 2021-12-09 | 25,464,000 | -80,000 | 6.3660 | 400,000,000 | 2021-11-30 |
| 1119 | 2021-12-08 | 25,544,000 | -8,000 | 6.3860 | 400,000,000 | 2021-11-30 |
| 1120 | 2021-12-07 | 25,552,000 | 28,000 | 6.3880 | 400,000,000 | 2021-11-30 |
| 1121 | 2021-12-06 | 25,524,000 | 84,000 | 6.3810 | 400,000,000 | 2021-11-30 |
| 1122 | 2021-12-03 | 25,440,000 | 396,000 | 6.3600 | 400,000,000 | 2021-11-30 |
| 1123 | 2021-12-02 | 25,044,000 | -208,000 | 6.2610 | 400,000,000 | 2021-11-30 |
| 1124 | 2021-12-01 | 25,252,000 | 284,000 | 6.3130 | 400,000,000 | 2021-11-30 |
| 1125 | 2021-11-30 | 24,968,000 | -44,000 | 6.2420 | 400,000,000 | 2021-11-30 |
| 1126 | 2021-11-29 | 25,012,000 | 16,000 | 6.2530 | 400,000,000 | 2021-10-31 |
| 1127 | 2021-11-26 | 24,996,000 | -192,000 | 6.2490 | 400,000,000 | 2021-10-31 |
| 1128 | 2021-11-25 | 25,188,000 | -52,000 | 6.2970 | 400,000,000 | 2021-10-31 |
| 1129 | 2021-11-24 | 25,240,000 | 0 | 6.3100 | 400,000,000 | 2021-10-31 |
| 1130 | 2021-11-23 | 25,240,000 | 28,000 | 6.3100 | 400,000,000 | 2021-10-31 |
| 1131 | 2021-11-22 | 25,212,000 | 0 | 6.3030 | 400,000,000 | 2021-10-31 |
| 1132 | 2021-11-19 | 25,212,000 | 0 | 6.3030 | 400,000,000 | 2021-10-31 |
| 1133 | 2021-11-18 | 25,212,000 | 4,700,000 | 6.3030 | 400,000,000 | 2021-10-31 |
| 1134 | 2021-11-17 | 20,512,000 | 0 | 5.1280 | 400,000,000 | 2021-10-31 |
| 1135 | 2021-11-16 | 20,512,000 | 0 | 5.1280 | 400,000,000 | 2021-10-31 |
| 1136 | 2021-11-15 | 20,512,000 | 3,328,000 | 5.1280 | 400,000,000 | 2021-10-31 |
| 1137 | 2021-11-12 | 17,184,000 | 0 | 4.2960 | 400,000,000 | 2021-10-31 |
| 1138 | 2021-11-11 | 17,184,000 | 0 | 4.2960 | 400,000,000 | 2021-10-31 |
| 1139 | 2021-11-10 | 17,184,000 | 0 | 4.2960 | 400,000,000 | 2021-10-31 |
| 1140 | 2021-11-09 | 17,184,000 | 20,000 | 4.2960 | 400,000,000 | 2021-10-31 |
| 1141 | 2021-11-08 | 17,164,000 | 0 | 4.2910 | 400,000,000 | 2021-10-31 |
| 1142 | 2021-11-05 | 17,164,000 | -12,000 | 4.2910 | 400,000,000 | 2021-10-31 |
| 1143 | 2021-11-04 | 17,176,000 | -4,000 | 4.2940 | 400,000,000 | 2021-10-31 |
| 1144 | 2021-11-03 | 17,180,000 | -256,000 | 4.2950 | 400,000,000 | 2021-10-31 |
| 1145 | 2021-11-02 | 17,436,000 | 212,000 | 4.3590 | 400,000,000 | 2021-10-31 |
| 1146 | 2021-11-01 | 17,224,000 | 260,000 | 4.3060 | 400,000,000 | 2021-10-31 |
| 1147 | 2021-10-29 | 16,964,000 | 88,000 | 4.2410 | 400,000,000 | 2021-09-30 |
| 1148 | 2021-10-28 | 16,876,000 | -24,000 | 4.2190 | 400,000,000 | 2021-09-30 |
| 1149 | 2021-10-27 | 16,900,000 | 0 | 4.2250 | 400,000,000 | 2021-09-30 |
| 1150 | 2021-10-26 | 16,900,000 | 0 | 4.2250 | 400,000,000 | 2021-09-30 |
| 1151 | 2021-10-25 | 16,900,000 | 1,040,000 | 4.2250 | 400,000,000 | 2021-09-30 |
| 1152 | 2021-10-22 | 15,860,000 | -40,000 | 3.9650 | 400,000,000 | 2021-09-30 |
| 1153 | 2021-10-21 | 15,900,000 | 0 | 3.9750 | 400,000,000 | 2021-09-30 |
| 1154 | 2021-10-20 | 15,900,000 | -16,000 | 3.9750 | 400,000,000 | 2021-09-30 |
| 1155 | 2021-10-19 | 15,916,000 | -108,000 | 3.9790 | 400,000,000 | 2021-09-30 |
| 1156 | 2021-10-18 | 16,024,000 | 20,000 | 4.0060 | 400,000,000 | 2021-09-30 |
| 1157 | 2021-10-15 | 16,004,000 | 12,000 | 4.0010 | 400,000,000 | 2021-09-30 |
| 1158 | 2021-10-12 | 15,992,000 | 0 | 3.9980 | 400,000,000 | 2021-09-30 |
| 1159 | 2021-10-11 | 15,992,000 | 72,000 | 3.9980 | 400,000,000 | 2021-09-30 |
| 1160 | 2021-10-08 | 15,920,000 | 0 | 3.9800 | 400,000,000 | 2021-09-30 |
| 1161 | 2021-10-07 | 15,920,000 | 464,000 | 3.9800 | 400,000,000 | 2021-09-30 |
| 1162 | 2021-10-06 | 15,456,000 | -4,000 | 3.8640 | 400,000,000 | 2021-09-30 |
| 1163 | 2021-10-05 | 15,460,000 | -20,000 | 3.8650 | 400,000,000 | 2021-09-30 |
| 1164 | 2021-10-04 | 15,480,000 | 40,000 | 3.8700 | 400,000,000 | 2021-09-30 |
| 1165 | 2021-09-30 | 15,440,000 | 376,000 | 3.8600 | 400,000,000 | 2021-09-30 |
| 1166 | 2021-09-29 | 15,064,000 | 352,000 | 3.7660 | 400,000,000 | 2021-08-31 |
| 1167 | 2021-09-28 | 14,712,000 | 76,000 | 3.6780 | 400,000,000 | 2021-08-31 |
| 1168 | 2021-09-27 | 14,636,000 | 444,000 | 3.6590 | 400,000,000 | 2021-08-31 |
| 1169 | 2021-09-24 | 14,192,000 | 0 | 3.5480 | 400,000,000 | 2021-08-31 |
| 1170 | 2021-09-23 | 14,192,000 | 0 | 3.5480 | 400,000,000 | 2021-08-31 |
| 1171 | 2021-09-21 | 14,192,000 | 188,000 | 3.5480 | 400,000,000 | 2021-08-31 |
| 1172 | 2021-09-20 | 14,004,000 | 0 | 3.5010 | 400,000,000 | 2021-08-31 |
| 1173 | 2021-09-17 | 14,004,000 | 12,000 | 3.5010 | 400,000,000 | 2021-08-31 |
| 1174 | 2021-09-16 | 13,992,000 | -8,000 | 3.4980 | 400,000,000 | 2021-08-31 |
| 1175 | 2021-09-15 | 14,000,000 | 12,000 | 3.5000 | 400,000,000 | 2021-08-31 |
| 1176 | 2021-09-14 | 13,988,000 | 0 | 3.4970 | 400,000,000 | 2021-08-31 |
| 1177 | 2021-09-13 | 13,988,000 | 0 | 3.4970 | 400,000,000 | 2021-08-31 |
| 1178 | 2021-09-10 | 13,988,000 | 0 | 3.4970 | 400,000,000 | 2021-08-31 |
| 1179 | 2021-09-09 | 13,988,000 | 0 | 3.4970 | 400,000,000 | 2021-08-31 |
| 1180 | 2021-09-08 | 13,988,000 | 0 | 3.4970 | 400,000,000 | 2021-08-31 |
| 1181 | 2021-09-07 | 13,988,000 | 36,000 | 3.4970 | 400,000,000 | 2021-08-31 |
| 1182 | 2021-09-06 | 13,952,000 | 0 | 3.4880 | 400,000,000 | 2021-08-31 |
| 1183 | 2021-09-03 | 13,952,000 | 0 | 3.4880 | 400,000,000 | 2021-08-31 |
| 1184 | 2021-09-02 | 13,952,000 | 0 | 3.4880 | 400,000,000 | 2021-08-31 |
| 1185 | 2021-09-01 | 13,952,000 | 36,000 | 3.4880 | 400,000,000 | 2021-08-31 |
| 1186 | 2021-08-31 | 13,916,000 | -16,000 | 3.4790 | 400,000,000 | 2021-08-31 |
| 1187 | 2021-08-30 | 13,932,000 | 8,000 | 3.4830 | 400,000,000 | 2021-07-31 |
| 1188 | 2021-08-27 | 13,924,000 | 0 | 3.4810 | 400,000,000 | 2021-07-31 |
| 1189 | 2021-08-26 | 13,924,000 | -12,000 | 3.4810 | 400,000,000 | 2021-07-31 |
| 1190 | 2021-08-25 | 13,936,000 | 52,000 | 3.4840 | 400,000,000 | 2021-07-31 |
| 1191 | 2021-08-24 | 13,884,000 | 0 | 3.4710 | 400,000,000 | 2021-07-31 |
| 1192 | 2021-08-23 | 13,884,000 | -8,000 | 3.4710 | 400,000,000 | 2021-07-31 |
| 1193 | 2021-08-20 | 13,892,000 | 16,000 | 3.4730 | 400,000,000 | 2021-07-31 |
| 1194 | 2021-08-19 | 13,876,000 | 0 | 3.4690 | 400,000,000 | 2021-07-31 |
| 1195 | 2021-08-18 | 13,876,000 | 12,000 | 3.4690 | 400,000,000 | 2021-07-31 |
| 1196 | 2021-08-17 | 13,864,000 | 0 | 3.4660 | 400,000,000 | 2021-07-31 |
| 1197 | 2021-08-16 | 13,864,000 | 0 | 3.4660 | 400,000,000 | 2021-07-31 |
| 1198 | 2021-08-13 | 13,864,000 | 20,000 | 3.4660 | 400,000,000 | 2021-07-31 |
| 1199 | 2021-08-12 | 13,844,000 | 64,000 | 3.4610 | 400,000,000 | 2021-07-31 |
| 1200 | 2021-08-11 | 13,780,000 | -32,000 | 3.4450 | 400,000,000 | 2021-07-31 |
| 1201 | 2021-08-10 | 13,812,000 | 0 | 3.4530 | 400,000,000 | 2021-07-31 |
| 1202 | 2021-08-09 | 13,812,000 | 20,000 | 3.4530 | 400,000,000 | 2021-07-31 |
| 1203 | 2021-08-06 | 13,792,000 | -48,000 | 3.4480 | 400,000,000 | 2021-07-31 |
| 1204 | 2021-08-05 | 13,840,000 | 0 | 3.4600 | 400,000,000 | 2021-07-31 |
| 1205 | 2021-08-04 | 13,840,000 | -24,000 | 3.4600 | 400,000,000 | 2021-07-31 |
| 1206 | 2021-08-03 | 13,864,000 | -20,000 | 3.4660 | 400,000,000 | 2021-07-31 |
| 1207 | 2021-08-02 | 13,884,000 | 0 | 3.4710 | 400,000,000 | 2021-07-31 |
| 1208 | 2021-07-30 | 13,884,000 | 0 | 3.4710 | 400,000,000 | 2021-06-30 |
| 1209 | 2021-07-29 | 13,884,000 | 68,000 | 3.4710 | 400,000,000 | 2021-06-30 |
| 1210 | 2021-07-28 | 13,816,000 | -36,000 | 3.4540 | 400,000,000 | 2021-06-30 |
| 1211 | 2021-07-27 | 13,852,000 | 0 | 3.4630 | 400,000,000 | 2021-06-30 |
| 1212 | 2021-07-26 | 13,852,000 | 0 | 3.4630 | 400,000,000 | 2021-06-30 |
| 1213 | 2021-07-23 | 13,852,000 | -24,000 | 3.4630 | 400,000,000 | 2021-06-30 |
| 1214 | 2021-07-22 | 13,876,000 | -156,000 | 3.4690 | 400,000,000 | 2021-06-30 |
| 1215 | 2021-07-21 | 14,032,000 | 192,000 | 3.5080 | 400,000,000 | 2021-06-30 |
| 1216 | 2021-07-20 | 13,840,000 | -4,000 | 3.4600 | 400,000,000 | 2021-06-30 |
| 1217 | 2021-07-19 | 13,844,000 | 40,000 | 3.4610 | 400,000,000 | 2021-06-30 |
| 1218 | 2021-07-16 | 13,804,000 | -20,000 | 3.4510 | 400,000,000 | 2021-06-30 |
| 1219 | 2021-07-15 | 13,824,000 | 32,000 | 3.4560 | 400,000,000 | 2021-06-30 |
| 1220 | 2021-07-14 | 13,792,000 | 0 | 3.4480 | 400,000,000 | 2021-06-30 |
| 1221 | 2021-07-13 | 13,792,000 | 0 | 3.4480 | 400,000,000 | 2021-06-30 |
| 1222 | 2021-07-12 | 13,792,000 | 28,000 | 3.4480 | 400,000,000 | 2021-06-30 |
| 1223 | 2021-07-09 | 13,764,000 | 0 | 3.4410 | 400,000,000 | 2021-06-30 |
| 1224 | 2021-07-08 | 13,764,000 | -16,000 | 3.4410 | 400,000,000 | 2021-06-30 |
| 1225 | 2021-07-07 | 13,780,000 | 28,000 | 3.4450 | 400,000,000 | 2021-06-30 |
| 1226 | 2021-07-06 | 13,752,000 | 28,000 | 3.4380 | 400,000,000 | 2021-06-30 |
| 1227 | 2021-07-05 | 13,724,000 | 8,000 | 3.4310 | 400,000,000 | 2021-06-30 |
| 1228 | 2021-07-02 | 13,716,000 | 0 | 3.4290 | 400,000,000 | 2021-06-30 |
| 1229 | 2021-06-30 | 13,716,000 | 0 | 3.4290 | 400,000,000 | 2021-06-30 |
| 1230 | 2021-06-29 | 13,716,000 | 40,000 | 3.4290 | 400,000,000 | 2021-05-31 |
| 1231 | 2021-06-28 | 13,676,000 | 0 | 3.4190 | 400,000,000 | 2021-05-31 |
| 1232 | 2021-06-25 | 13,676,000 | 16,000 | 3.4190 | 400,000,000 | 2021-05-31 |
| 1233 | 2021-06-24 | 13,660,000 | 36,000 | 3.4150 | 400,000,000 | 2021-05-31 |
| 1234 | 2021-06-23 | 13,624,000 | 12,000 | 3.4060 | 400,000,000 | 2021-05-31 |
| 1235 | 2021-06-22 | 13,612,000 | 16,000 | 3.4030 | 400,000,000 | 2021-05-31 |
| 1236 | 2021-06-21 | 13,596,000 | 44,000 | 3.3990 | 400,000,000 | 2021-05-31 |
| 1237 | 2021-06-18 | 13,552,000 | -16,000 | 3.3880 | 400,000,000 | 2021-05-31 |
| 1238 | 2021-06-17 | 13,568,000 | -64,000 | 3.3920 | 400,000,000 | 2021-05-31 |
| 1239 | 2021-06-16 | 13,632,000 | 8,000 | 3.4080 | 400,000,000 | 2021-05-31 |
| 1240 | 2021-06-15 | 13,624,000 | 136,000 | 3.4060 | 400,000,000 | 2021-05-31 |
| 1241 | 2021-06-11 | 13,488,000 | -4,000 | 3.3720 | 400,000,000 | 2021-05-31 |
| 1242 | 2021-06-10 | 13,492,000 | 0 | 3.3730 | 400,000,000 | 2021-05-31 |
| 1243 | 2021-06-09 | 13,492,000 | 0 | 3.3730 | 400,000,000 | 2021-05-31 |
| 1244 | 2021-06-08 | 13,492,000 | 0 | 3.3730 | 400,000,000 | 2021-05-31 |
| 1245 | 2021-06-07 | 13,492,000 | 0 | 3.3730 | 400,000,000 | 2021-05-31 |
| 1246 | 2021-06-04 | 13,492,000 | 0 | 3.3730 | 400,000,000 | 2021-05-31 |
| 1247 | 2021-06-03 | 13,492,000 | 80,000 | 3.3730 | 400,000,000 | 2021-05-31 |
| 1248 | 2021-06-02 | 13,412,000 | -12,000 | 3.3530 | 400,000,000 | 2021-05-31 |
| 1249 | 2021-06-01 | 13,424,000 | 0 | 3.3560 | 400,000,000 | 2021-05-31 |
| 1250 | 2021-05-31 | 13,424,000 | 0 | 3.3560 | 400,000,000 | 2021-05-31 |
| 1251 | 2021-05-28 | 13,424,000 | 20,000 | 3.3560 | 400,000,000 | 2021-04-30 |
| 1252 | 2021-05-27 | 13,404,000 | 0 | 3.3510 | 400,000,000 | 2021-04-30 |
| 1253 | 2021-05-26 | 13,404,000 | 8,000 | 3.3510 | 400,000,000 | 2021-04-30 |
| 1254 | 2021-05-25 | 13,396,000 | -296,000 | 3.3490 | 400,000,000 | 2021-04-30 |
| 1255 | 2021-05-24 | 13,692,000 | 616,000 | 3.4230 | 400,000,000 | 2021-04-30 |
| 1256 | 2021-05-21 | 13,076,000 | 4,000 | 3.2690 | 400,000,000 | 2021-04-30 |
| 1257 | 2021-05-20 | 13,072,000 | 0 | 3.2680 | 400,000,000 | 2021-04-30 |
| 1258 | 2021-05-18 | 13,072,000 | 60,000 | 3.2680 | 400,000,000 | 2021-04-30 |
| 1259 | 2021-05-17 | 13,012,000 | 408,000 | 3.2530 | 400,000,000 | 2021-04-30 |
| 1260 | 2021-05-14 | 12,604,000 | 516,000 | 3.1510 | 400,000,000 | 2021-04-30 |
| 1261 | 2021-05-13 | 12,088,000 | 72,000 | 3.0220 | 400,000,000 | 2021-04-30 |
| 1262 | 2021-05-12 | 12,016,000 | 28,000 | 3.0040 | 400,000,000 | 2021-04-30 |
| 1263 | 2021-05-11 | 11,988,000 | 36,000 | 2.9970 | 400,000,000 | 2021-04-30 |
| 1264 | 2021-05-10 | 11,952,000 | 116,000 | 2.9880 | 400,000,000 | 2021-04-30 |
| 1265 | 2021-05-07 | 11,836,000 | 128,000 | 2.9590 | 400,000,000 | 2021-04-30 |
| 1266 | 2021-05-06 | 11,708,000 | 0 | 2.9270 | 400,000,000 | 2021-04-30 |
| 1267 | 2021-05-05 | 11,708,000 | 0 | 2.9270 | 400,000,000 | 2021-04-30 |
| 1268 | 2021-05-04 | 11,708,000 | 16,000 | 2.9270 | 400,000,000 | 2021-04-30 |
| 1269 | 2021-05-03 | 11,692,000 | -24,000 | 2.9230 | 400,000,000 | 2021-04-30 |
| 1270 | 2021-04-30 | 11,716,000 | -20,000 | 2.9290 | 400,000,000 | 2021-04-30 |
| 1271 | 2021-04-29 | 11,736,000 | 152,000 | 2.9340 | 400,000,000 | 2021-03-31 |
| 1272 | 2021-04-28 | 11,584,000 | -156,000 | 2.8960 | 400,000,000 | 2021-03-31 |
| 1273 | 2021-04-27 | 11,740,000 | -12,000 | 2.9350 | 400,000,000 | 2021-03-31 |
| 1274 | 2021-04-26 | 11,752,000 | 68,000 | 2.9380 | 400,000,000 | 2021-03-31 |
| 1275 | 2021-04-23 | 11,684,000 | 64,000 | 2.9210 | 400,000,000 | 2021-03-31 |
| 1276 | 2021-04-22 | 11,620,000 | 0 | 2.9050 | 400,000,000 | 2021-03-31 |
| 1277 | 2021-04-21 | 11,620,000 | 20,000 | 2.9050 | 400,000,000 | 2021-03-31 |
| 1278 | 2021-04-20 | 11,600,000 | -36,000 | 2.9000 | 400,000,000 | 2021-03-31 |
| 1279 | 2021-04-19 | 11,636,000 | -136,000 | 2.9090 | 400,000,000 | 2021-03-31 |
| 1280 | 2021-04-16 | 11,772,000 | 136,000 | 2.9430 | 400,000,000 | 2021-03-31 |
| 1281 | 2021-04-15 | 11,636,000 | 0 | 2.9090 | 400,000,000 | 2021-03-31 |
| 1282 | 2021-04-14 | 11,636,000 | 0 | 2.9090 | 400,000,000 | 2021-03-31 |
| 1283 | 2021-04-13 | 11,636,000 | 0 | 2.9090 | 400,000,000 | 2021-03-31 |
| 1284 | 2021-04-12 | 11,636,000 | 0 | 2.9090 | 400,000,000 | 2021-03-31 |
| 1285 | 2021-04-09 | 11,636,000 | 0 | 2.9090 | 400,000,000 | 2021-03-31 |
| 1286 | 2021-04-08 | 11,636,000 | 0 | 2.9090 | 400,000,000 | 2021-03-31 |
| 1287 | 2021-04-07 | 11,636,000 | 0 | 2.9090 | 400,000,000 | 2021-03-31 |
| 1288 | 2021-04-01 | 11,636,000 | 0 | 2.9090 | 400,000,000 | 2021-03-31 |
| 1289 | 2021-03-31 | 11,636,000 | 0 | 2.9090 | 400,000,000 | 2021-03-31 |
| 1290 | 2021-03-30 | 11,636,000 | 0 | 2.9090 | 400,000,000 | 2021-02-28 |
| 1291 | 2021-03-29 | 11,636,000 | 0 | 2.9090 | 400,000,000 | 2021-02-28 |
| 1292 | 2021-03-26 | 11,636,000 | 0 | 2.9090 | 400,000,000 | 2021-02-28 |
| 1293 | 2021-03-25 | 11,636,000 | 0 | 2.9090 | 400,000,000 | 2021-02-28 |
| 1294 | 2021-03-24 | 11,636,000 | 0 | 2.9090 | 400,000,000 | 2021-02-28 |
| 1295 | 2021-03-23 | 11,636,000 | -12,000 | 2.9090 | 400,000,000 | 2021-02-28 |
| 1296 | 2021-03-22 | 11,648,000 | 0 | 2.9120 | 400,000,000 | 2021-02-28 |
| 1297 | 2021-03-19 | 11,648,000 | -24,000 | 2.9120 | 400,000,000 | 2021-02-28 |
| 1298 | 2021-03-18 | 11,672,000 | 0 | 2.9180 | 400,000,000 | 2021-02-28 |
| 1299 | 2021-03-17 | 11,672,000 | 0 | 2.9180 | 400,000,000 | 2021-02-28 |
| 1300 | 2021-03-16 | 11,672,000 | 0 | 2.9180 | 400,000,000 | 2021-02-28 |
| 1301 | 2021-03-15 | 11,672,000 | -4,000 | 2.9180 | 400,000,000 | 2021-02-28 |
| 1302 | 2021-03-12 | 11,676,000 | 0 | 2.9190 | 400,000,000 | 2021-02-28 |
| 1303 | 2021-03-11 | 11,676,000 | -28,000 | 2.9190 | 400,000,000 | 2021-02-28 |
| 1304 | 2021-03-10 | 11,704,000 | -44,000 | 2.9260 | 400,000,000 | 2021-02-28 |
| 1305 | 2021-03-09 | 11,748,000 | 0 | 2.9370 | 400,000,000 | 2021-02-28 |
| 1306 | 2021-03-08 | 11,748,000 | 0 | 2.9370 | 400,000,000 | 2021-02-28 |
| 1307 | 2021-03-05 | 11,748,000 | 0 | 2.9370 | 400,000,000 | 2021-02-28 |
| 1308 | 2021-03-04 | 11,748,000 | -4,000 | 2.9370 | 400,000,000 | 2021-02-28 |
| 1309 | 2021-03-03 | 11,752,000 | 0 | 2.9380 | 400,000,000 | 2021-02-28 |
| 1310 | 2021-03-02 | 11,752,000 | -8,000 | 2.9380 | 400,000,000 | 2021-02-28 |
| 1311 | 2021-03-01 | 11,760,000 | 0 | 2.9400 | 400,000,000 | 2021-02-28 |
| 1312 | 2021-02-26 | 11,760,000 | 0 | 2.9400 | 400,000,000 | 2021-01-31 |
| 1313 | 2021-02-25 | 11,760,000 | 0 | 2.9400 | 400,000,000 | 2021-01-31 |
| 1314 | 2021-02-24 | 11,760,000 | -216,000 | 2.9400 | 400,000,000 | 2021-01-31 |
| 1315 | 2021-02-23 | 11,976,000 | 212,000 | 2.9940 | 400,000,000 | 2021-01-31 |
| 1316 | 2021-02-22 | 11,764,000 | 0 | 2.9410 | 400,000,000 | 2021-01-31 |
| 1317 | 2021-02-19 | 11,764,000 | -220,000 | 2.9410 | 400,000,000 | 2021-01-31 |
| 1318 | 2021-02-18 | 11,984,000 | 0 | 2.9960 | 400,000,000 | 2021-01-31 |
| 1319 | 2021-02-17 | 11,984,000 | 4,000 | 2.9960 | 400,000,000 | 2021-01-31 |
| 1320 | 2021-02-16 | 11,980,000 | 116,000 | 2.9950 | 400,000,000 | 2021-01-31 |
| 1321 | 2021-02-11 | 11,864,000 | 0 | 2.9660 | 400,000,000 | 2021-01-31 |
| 1322 | 2021-02-10 | 11,864,000 | -152,000 | 2.9660 | 400,000,000 | 2021-01-31 |
| 1323 | 2021-02-09 | 12,016,000 | 132,000 | 3.0040 | 400,000,000 | 2021-01-31 |
| 1324 | 2021-02-08 | 11,884,000 | 0 | 2.9710 | 400,000,000 | 2021-01-31 |
| 1325 | 2021-02-05 | 11,884,000 | 0 | 2.9710 | 400,000,000 | 2021-01-31 |
| 1326 | 2021-02-04 | 11,884,000 | -4,000 | 2.9710 | 400,000,000 | 2021-01-31 |
| 1327 | 2021-02-03 | 11,888,000 | 4,000 | 2.9720 | 400,000,000 | 2021-01-31 |
| 1328 | 2021-02-02 | 11,884,000 | -8,000 | 2.9710 | 400,000,000 | 2021-01-31 |
| 1329 | 2021-02-01 | 11,892,000 | 0 | 2.9730 | 400,000,000 | 2021-01-31 |
| 1330 | 2021-01-29 | 11,892,000 | 0 | 2.9730 | 400,000,000 | 2020-12-31 |
| 1331 | 2021-01-28 | 11,892,000 | -16,000 | 2.9730 | 400,000,000 | 2020-12-31 |
| 1332 | 2021-01-27 | 11,908,000 | 0 | 2.9770 | 400,000,000 | 2020-12-31 |
| 1333 | 2021-01-26 | 11,908,000 | 4,000 | 2.9770 | 400,000,000 | 2020-12-31 |
| 1334 | 2021-01-25 | 11,904,000 | -12,000 | 2.9760 | 400,000,000 | 2020-12-31 |
| 1335 | 2021-01-22 | 11,916,000 | -16,000 | 2.9790 | 400,000,000 | 2020-12-31 |
| 1336 | 2021-01-21 | 11,932,000 | -196,000 | 2.9830 | 400,000,000 | 2020-12-31 |
| 1337 | 2021-01-20 | 12,128,000 | -4,000 | 3.0320 | 400,000,000 | 2020-12-31 |
| 1338 | 2021-01-19 | 12,132,000 | 0 | 3.0330 | 400,000,000 | 2020-12-31 |
| 1339 | 2021-01-18 | 12,132,000 | 0 | 3.0330 | 400,000,000 | 2020-12-31 |
| 1340 | 2021-01-15 | 12,132,000 | 0 | 3.0330 | 400,000,000 | 2020-12-31 |
| 1341 | 2021-01-14 | 12,132,000 | 0 | 3.0330 | 400,000,000 | 2020-12-31 |
| 1342 | 2021-01-13 | 12,132,000 | -4,000 | 3.0330 | 400,000,000 | 2020-12-31 |
| 1343 | 2021-01-12 | 12,136,000 | -12,000 | 3.0340 | 400,000,000 | 2020-12-31 |
| 1344 | 2021-01-11 | 12,148,000 | -24,000 | 3.0370 | 400,000,000 | 2020-12-31 |
| 1345 | 2021-01-08 | 12,172,000 | -12,000 | 3.0430 | 400,000,000 | 2020-12-31 |
| 1346 | 2021-01-07 | 12,184,000 | 0 | 3.0460 | 400,000,000 | 2020-12-31 |
| 1347 | 2021-01-06 | 12,184,000 | -12,000 | 3.0460 | 400,000,000 | 2020-12-31 |
| 1348 | 2021-01-05 | 12,196,000 | -8,000 | 3.0490 | 400,000,000 | 2020-12-31 |
| 1349 | 2021-01-04 | 12,204,000 | 4,000 | 3.0510 | 400,000,000 | 2020-12-31 |
| 1350 | 2020-12-31 | 12,200,000 | 0 | 3.0500 | 400,000,000 | 2020-12-31 |
| 1351 | 2020-12-30 | 12,200,000 | -16,000 | 3.0500 | 400,000,000 | 2020-11-30 |
| 1352 | 2020-12-29 | 12,216,000 | -28,000 | 3.0540 | 400,000,000 | 2020-11-30 |
| 1353 | 2020-12-28 | 12,244,000 | 0 | 3.0610 | 400,000,000 | 2020-11-30 |
| 1354 | 2020-12-24 | 12,244,000 | 0 | 3.0610 | 400,000,000 | 2020-11-30 |
| 1355 | 2020-12-23 | 12,244,000 | 12,000 | 3.0610 | 400,000,000 | 2020-11-30 |
| 1356 | 2020-12-22 | 12,232,000 | -4,000 | 3.0580 | 400,000,000 | 2020-11-30 |
| 1357 | 2020-12-21 | 12,236,000 | -12,000 | 3.0590 | 400,000,000 | 2020-11-30 |
| 1358 | 2020-12-18 | 12,248,000 | 0 | 3.0620 | 400,000,000 | 2020-11-30 |
| 1359 | 2020-12-17 | 12,248,000 | -4,000 | 3.0620 | 400,000,000 | 2020-11-30 |
| 1360 | 2020-12-16 | 12,252,000 | 0 | 3.0630 | 400,000,000 | 2020-11-30 |
| 1361 | 2020-12-15 | 12,252,000 | 0 | 3.0630 | 400,000,000 | 2020-11-30 |
| 1362 | 2020-12-14 | 12,252,000 | 0 | 3.0630 | 400,000,000 | 2020-11-30 |
| 1363 | 2020-12-11 | 12,252,000 | -12,000 | 3.0630 | 400,000,000 | 2020-11-30 |
| 1364 | 2020-12-10 | 12,264,000 | 0 | 3.0660 | 400,000,000 | 2020-11-30 |
| 1365 | 2020-12-09 | 12,264,000 | 0 | 3.0660 | 400,000,000 | 2020-11-30 |
| 1366 | 2020-12-08 | 12,264,000 | 4,000 | 3.0660 | 400,000,000 | 2020-11-30 |
| 1367 | 2020-12-07 | 12,260,000 | 0 | 3.0650 | 400,000,000 | 2020-11-30 |
| 1368 | 2020-12-04 | 12,260,000 | 4,000 | 3.0650 | 400,000,000 | 2020-11-30 |
| 1369 | 2020-12-03 | 12,256,000 | 0 | 3.0640 | 400,000,000 | 2020-11-30 |
| 1370 | 2020-12-02 | 12,256,000 | 0 | 3.0640 | 400,000,000 | 2020-11-30 |
| 1371 | 2020-12-01 | 12,256,000 | 0 | 3.0640 | 400,000,000 | 2020-11-30 |
| 1372 | 2020-11-30 | 12,256,000 | 52,000 | 3.0640 | 400,000,000 | 2020-11-30 |
| 1373 | 2020-11-27 | 12,204,000 | 12,000 | 3.0510 | 400,000,000 | 2020-10-31 |
| 1374 | 2020-11-26 | 12,192,000 | 0 | 3.0480 | 400,000,000 | 2020-10-31 |
| 1375 | 2020-11-25 | 12,192,000 | 0 | 3.0480 | 400,000,000 | 2020-10-31 |
| 1376 | 2020-11-24 | 12,192,000 | 0 | 3.0480 | 400,000,000 | 2020-10-31 |
| 1377 | 2020-11-23 | 12,192,000 | 0 | 3.0480 | 400,000,000 | 2020-10-31 |
| 1378 | 2020-11-20 | 12,192,000 | 4,000 | 3.0480 | 400,000,000 | 2020-10-31 |
| 1379 | 2020-11-19 | 12,188,000 | 0 | 3.0470 | 400,000,000 | 2020-10-31 |
| 1380 | 2020-11-18 | 12,188,000 | 0 | 3.0470 | 400,000,000 | 2020-10-31 |
| 1381 | 2020-11-17 | 12,188,000 | -4,000 | 3.0470 | 400,000,000 | 2020-10-31 |
| 1382 | 2020-11-16 | 12,192,000 | 0 | 3.0480 | 400,000,000 | 2020-10-31 |
| 1383 | 2020-11-13 | 12,192,000 | 0 | 3.0480 | 400,000,000 | 2020-10-31 |
| 1384 | 2020-11-12 | 12,192,000 | 0 | 3.0480 | 400,000,000 | 2020-10-31 |
| 1385 | 2020-11-11 | 12,192,000 | 0 | 3.0480 | 400,000,000 | 2020-10-31 |
| 1386 | 2020-11-10 | 12,192,000 | 0 | 3.0480 | 400,000,000 | 2020-10-31 |
| 1387 | 2020-11-09 | 12,192,000 | 4,000 | 3.0480 | 400,000,000 | 2020-10-31 |
| 1388 | 2020-11-06 | 12,188,000 | 0 | 3.0470 | 400,000,000 | 2020-10-31 |
| 1389 | 2020-11-05 | 12,188,000 | 0 | 3.0470 | 400,000,000 | 2020-10-31 |
| 1390 | 2020-11-04 | 12,188,000 | -8,000 | 3.0470 | 400,000,000 | 2020-10-31 |
| 1391 | 2020-11-03 | 12,196,000 | 0 | 3.0490 | 400,000,000 | 2020-10-31 |
| 1392 | 2020-11-02 | 12,196,000 | 0 | 3.0490 | 400,000,000 | 2020-10-31 |
| 1393 | 2020-10-30 | 12,196,000 | 0 | 3.0490 | 400,000,000 | 2020-09-30 |
| 1394 | 2020-10-29 | 12,196,000 | 0 | 3.0490 | 400,000,000 | 2020-09-30 |
| 1395 | 2020-10-28 | 12,196,000 | 4,000 | 3.0490 | 400,000,000 | 2020-09-30 |
| 1396 | 2020-10-27 | 12,192,000 | 0 | 3.0480 | 400,000,000 | 2020-09-30 |
| 1397 | 2020-10-23 | 12,192,000 | 28,000 | 3.0480 | 400,000,000 | 2020-09-30 |
| 1398 | 2020-10-22 | 12,164,000 | 0 | 3.0410 | 400,000,000 | 2020-09-30 |
| 1399 | 2020-10-21 | 12,164,000 | 72,000 | 3.0410 | 400,000,000 | 2020-09-30 |
| 1400 | 2020-10-20 | 12,092,000 | 76,000 | 3.0230 | 400,000,000 | 2020-09-30 |
| 1401 | 2020-10-19 | 12,016,000 | 156,000 | 3.0040 | 400,000,000 | 2020-09-30 |
| 1402 | 2020-10-16 | 11,860,000 | 84,000 | 2.9650 | 400,000,000 | 2020-09-30 |
| 1403 | 2020-10-15 | 11,776,000 | 108,000 | 2.9440 | 400,000,000 | 2020-09-30 |
| 1404 | 2020-10-14 | 11,668,000 | 392,000 | 2.9170 | 400,000,000 | 2020-09-30 |
| 1405 | 2020-10-12 | 11,276,000 | 1,212,000 | 2.8190 | 400,000,000 | 2020-09-30 |
| 1406 | 2020-10-09 | 10,064,000 | 0 | 2.5160 | 400,000,000 | 2020-09-30 |
| 1407 | 2020-10-08 | 10,064,000 | -12,000 | 2.5160 | 400,000,000 | 2020-09-30 |
| 1408 | 2020-10-07 | 10,076,000 | 48,000 | 2.5190 | 400,000,000 | 2020-09-30 |
| 1409 | 2020-10-06 | 10,028,000 | 12,000 | 2.5070 | 400,000,000 | 2020-09-30 |
| 1410 | 2020-10-05 | 10,016,000 | -264,000 | 2.5040 | 400,000,000 | 2020-09-30 |
| 1411 | 2020-09-30 | 10,280,000 | 32,000 | 2.5700 | 400,000,000 | 2020-09-30 |
| 1412 | 2020-09-29 | 10,248,000 | 0 | 2.5620 | 400,000,000 | 2020-08-31 |
| 1413 | 2020-09-28 | 10,248,000 | 0 | 2.5620 | 400,000,000 | 2020-08-31 |
| 1414 | 2020-09-25 | 10,248,000 | 80,000 | 2.5620 | 400,000,000 | 2020-08-31 |
| 1415 | 2020-09-24 | 10,168,000 | 8,000 | 2.5420 | 400,000,000 | 2020-08-31 |
| 1416 | 2020-09-23 | 10,160,000 | -4,000 | 2.5400 | 400,000,000 | 2020-08-31 |
| 1417 | 2020-09-22 | 10,164,000 | 24,000 | 2.5410 | 400,000,000 | 2020-08-31 |
| 1418 | 2020-09-21 | 10,140,000 | 20,000 | 2.5350 | 400,000,000 | 2020-08-31 |
| 1419 | 2020-09-18 | 10,120,000 | 20,000 | 2.5300 | 400,000,000 | 2020-08-31 |
| 1420 | 2020-09-17 | 10,100,000 | -24,000 | 2.5250 | 400,000,000 | 2020-08-31 |
| 1421 | 2020-09-16 | 10,124,000 | 0 | 2.5310 | 400,000,000 | 2020-08-31 |
| 1422 | 2020-09-15 | 10,124,000 | -120,000 | 2.5310 | 400,000,000 | 2020-08-31 |
| 1423 | 2020-09-14 | 10,244,000 | 4,000 | 2.5610 | 400,000,000 | 2020-08-31 |
| 1424 | 2020-09-11 | 10,240,000 | 16,000 | 2.5600 | 400,000,000 | 2020-08-31 |
| 1425 | 2020-09-10 | 10,224,000 | 0 | 2.5560 | 400,000,000 | 2020-08-31 |
| 1426 | 2020-09-09 | 10,224,000 | 40,000 | 2.5560 | 400,000,000 | 2020-08-31 |
| 1427 | 2020-09-08 | 10,184,000 | -8,000 | 2.5460 | 400,000,000 | 2020-08-31 |
| 1428 | 2020-09-07 | 10,192,000 | 0 | 2.5480 | 400,000,000 | 2020-08-31 |
| 1429 | 2020-09-04 | 10,192,000 | 0 | 2.5480 | 400,000,000 | 2020-08-31 |
| 1430 | 2020-09-03 | 10,192,000 | -4,000 | 2.5480 | 400,000,000 | 2020-08-31 |
| 1431 | 2020-09-02 | 10,196,000 | 168,000 | 2.5490 | 400,000,000 | 2020-08-31 |
| 1432 | 2020-09-01 | 10,028,000 | -8,000 | 2.5070 | 400,000,000 | 2020-08-31 |
| 1433 | 2020-08-31 | 10,036,000 | 0 | 2.5090 | 400,000,000 | 2020-08-31 |
| 1434 | 2020-08-28 | 10,036,000 | 0 | 2.5090 | 400,000,000 | 2020-07-31 |
| 1435 | 2020-08-27 | 10,036,000 | 0 | 2.5090 | 400,000,000 | 2020-07-31 |
| 1436 | 2020-08-26 | 10,036,000 | 0 | 2.5090 | 400,000,000 | 2020-07-31 |
| 1437 | 2020-08-25 | 10,036,000 | -4,000 | 2.5090 | 400,000,000 | 2020-07-31 |
| 1438 | 2020-08-24 | 10,040,000 | -12,000 | 2.5100 | 400,000,000 | 2020-07-31 |
| 1439 | 2020-08-21 | 10,052,000 | 0 | 2.5130 | 400,000,000 | 2020-07-31 |
| 1440 | 2020-08-20 | 10,052,000 | 0 | 2.5130 | 400,000,000 | 2020-07-31 |
| 1441 | 2020-08-19 | 10,052,000 | 0 | 2.5130 | 400,000,000 | 2020-07-31 |
| 1442 | 2020-08-18 | 10,052,000 | 0 | 2.5130 | 400,000,000 | 2020-07-31 |
| 1443 | 2020-08-17 | 10,052,000 | 0 | 2.5130 | 400,000,000 | 2020-07-31 |
| 1444 | 2020-08-14 | 10,052,000 | 100,000 | 2.5130 | 400,000,000 | 2020-07-31 |
| 1445 | 2020-08-13 | 9,952,000 | 0 | 2.4880 | 400,000,000 | 2020-07-31 |
| 1446 | 2020-08-12 | 9,952,000 | 4,000 | 2.4880 | 400,000,000 | 2020-07-31 |
| 1447 | 2020-08-11 | 9,948,000 | 0 | 2.4870 | 400,000,000 | 2020-07-31 |
| 1448 | 2020-08-10 | 9,948,000 | -4,000 | 2.4870 | 400,000,000 | 2020-07-31 |
| 1449 | 2020-08-07 | 9,952,000 | 0 | 2.4880 | 400,000,000 | 2020-07-31 |
| 1450 | 2020-08-06 | 9,952,000 | 0 | 2.4880 | 400,000,000 | 2020-07-31 |
| 1451 | 2020-08-05 | 9,952,000 | 0 | 2.4880 | 400,000,000 | 2020-07-31 |
| 1452 | 2020-08-04 | 9,952,000 | -84,000 | 2.4880 | 400,000,000 | 2020-07-31 |
| 1453 | 2020-08-03 | 10,036,000 | 0 | 2.5090 | 400,000,000 | 2020-07-31 |
| 1454 | 2020-07-31 | 10,036,000 | 0 | 2.5090 | 400,000,000 | 2020-07-31 |
| 1455 | 2020-07-30 | 10,036,000 | 0 | 2.5090 | 400,000,000 | 2020-06-30 |
| 1456 | 2020-07-29 | 10,036,000 | 0 | 2.5090 | 400,000,000 | 2020-06-30 |
| 1457 | 2020-07-28 | 10,036,000 | 0 | 2.5090 | 400,000,000 | 2020-06-30 |
| 1458 | 2020-07-27 | 10,036,000 | 0 | 2.5090 | 400,000,000 | 2020-06-30 |
| 1459 | 2020-07-24 | 10,036,000 | 0 | 2.5090 | 400,000,000 | 2020-06-30 |
| 1460 | 2020-07-23 | 10,036,000 | 0 | 2.5090 | 400,000,000 | 2020-06-30 |
| 1461 | 2020-07-22 | 10,036,000 | 8,000 | 2.5090 | 400,000,000 | 2020-06-30 |
| 1462 | 2020-07-21 | 10,028,000 | 0 | 2.5070 | 400,000,000 | 2020-06-30 |
| 1463 | 2020-07-20 | 10,028,000 | 0 | 2.5070 | 400,000,000 | 2020-06-30 |
| 1464 | 2020-07-17 | 10,028,000 | 0 | 2.5070 | 400,000,000 | 2020-06-30 |
| 1465 | 2020-07-16 | 10,028,000 | -84,000 | 2.5070 | 400,000,000 | 2020-06-30 |
| 1466 | 2020-07-15 | 10,112,000 | -24,000 | 2.5280 | 400,000,000 | 2020-06-30 |
| 1467 | 2020-07-14 | 10,136,000 | -8,000 | 2.5340 | 400,000,000 | 2020-06-30 |
| 1468 | 2020-07-13 | 10,144,000 | 0 | 2.5360 | 400,000,000 | 2020-06-30 |
| 1469 | 2020-07-10 | 10,144,000 | 12,000 | 2.5360 | 400,000,000 | 2020-06-30 |
| 1470 | 2020-07-09 | 10,132,000 | 0 | 2.5330 | 400,000,000 | 2020-06-30 |
| 1471 | 2020-07-08 | 10,132,000 | -392,000 | 2.5330 | 400,000,000 | 2020-06-30 |
| 1472 | 2020-07-07 | 10,524,000 | -16,000 | 2.6310 | 400,000,000 | 2020-06-30 |
| 1473 | 2020-07-06 | 10,540,000 | 0 | 2.6350 | 400,000,000 | 2020-06-30 |
| 1474 | 2020-07-03 | 10,540,000 | -300,000 | 2.6350 | 400,000,000 | 2020-06-30 |
| 1475 | 2020-07-02 | 10,840,000 | 0 | 2.7100 | 400,000,000 | 2020-06-30 |
| 1476 | 2020-06-30 | 10,840,000 | 4,000 | 2.7100 | 400,000,000 | 2020-06-30 |
| 1477 | 2020-06-29 | 10,836,000 | 0 | 2.7090 | 400,000,000 | 2020-05-31 |
| 1478 | 2020-06-26 | 10,836,000 | -320,000 | 2.7090 | 400,000,000 | 2020-05-31 |
| 1479 | 2020-06-24 | 11,156,000 | 0 | 2.7890 | 400,000,000 | 2020-05-31 |
| 1480 | 2020-06-23 | 11,156,000 | 36,000 | 2.7890 | 400,000,000 | 2020-05-31 |
| 1481 | 2020-06-22 | 11,120,000 | 0 | 2.7800 | 400,000,000 | 2020-05-31 |
| 1482 | 2020-06-19 | 11,120,000 | -24,000 | 2.7800 | 400,000,000 | 2020-05-31 |
| 1483 | 2020-06-18 | 11,144,000 | -136,000 | 2.7860 | 400,000,000 | 2020-05-31 |
| 1484 | 2020-06-17 | 11,280,000 | 24,000 | 2.8200 | 400,000,000 | 2020-05-31 |
| 1485 | 2020-06-16 | 11,256,000 | -44,000 | 2.8140 | 400,000,000 | 2020-05-31 |
| 1486 | 2020-06-15 | 11,300,000 | 4,000 | 2.8250 | 400,000,000 | 2020-05-31 |
| 1487 | 2020-06-12 | 11,296,000 | 8,000 | 2.8240 | 400,000,000 | 2020-05-31 |
| 1488 | 2020-06-11 | 11,288,000 | 0 | 2.8220 | 400,000,000 | 2020-05-31 |
| 1489 | 2020-06-10 | 11,288,000 | 4,000 | 2.8220 | 400,000,000 | 2020-05-31 |
| 1490 | 2020-06-09 | 11,284,000 | -28,000 | 2.8210 | 400,000,000 | 2020-05-31 |
| 1491 | 2020-06-08 | 11,312,000 | -4,000 | 2.8280 | 400,000,000 | 2020-05-31 |
| 1492 | 2020-06-05 | 11,316,000 | -256,000 | 2.8290 | 400,000,000 | 2020-05-31 |
| 1493 | 2020-06-04 | 11,572,000 | 300,000 | 2.8930 | 400,000,000 | 2020-05-31 |
| 1494 | 2020-06-03 | 11,272,000 | 0 | 2.8180 | 400,000,000 | 2020-05-31 |
| 1495 | 2020-06-02 | 11,272,000 | 12,000 | 2.8180 | 400,000,000 | 2020-05-31 |
| 1496 | 2020-06-01 | 11,260,000 | 12,000 | 2.8150 | 400,000,000 | 2020-05-31 |
| 1497 | 2020-05-29 | 11,248,000 | 0 | 2.8120 | 400,000,000 | 2020-04-30 |
| 1498 | 2020-05-28 | 11,248,000 | 0 | 2.8120 | 400,000,000 | 2020-04-30 |
| 1499 | 2020-05-27 | 11,248,000 | 0 | 2.8120 | 400,000,000 | 2020-04-30 |
| 1500 | 2020-05-26 | 11,248,000 | 0 | 2.8120 | 400,000,000 | 2020-04-30 |
| 1501 | 2020-05-25 | 11,248,000 | 16,000 | 2.8120 | 400,000,000 | 2020-04-30 |
| 1502 | 2020-05-22 | 11,232,000 | 0 | 2.8080 | 400,000,000 | 2020-04-30 |
| 1503 | 2020-05-21 | 11,232,000 | -4,000 | 2.8080 | 400,000,000 | 2020-04-30 |
| 1504 | 2020-05-20 | 11,236,000 | -12,000 | 2.8090 | 400,000,000 | 2020-04-30 |
| 1505 | 2020-05-19 | 11,248,000 | 4,000 | 2.8120 | 400,000,000 | 2020-04-30 |
| 1506 | 2020-05-18 | 11,244,000 | -2,876,000 | 2.8110 | 400,000,000 | 2020-04-30 |
| 1507 | 2020-05-15 | 14,120,000 | 0 | 3.5300 | 400,000,000 | 2020-04-30 |
| 1508 | 2020-05-14 | 14,120,000 | 0 | 3.5300 | 400,000,000 | 2020-04-30 |
| 1509 | 2020-05-13 | 14,120,000 | 16,000 | 3.5300 | 400,000,000 | 2020-04-30 |
| 1510 | 2020-05-12 | 14,104,000 | 20,000 | 3.5260 | 400,000,000 | 2020-04-30 |
| 1511 | 2020-05-11 | 14,084,000 | 0 | 3.5210 | 400,000,000 | 2020-04-30 |
| 1512 | 2020-05-08 | 14,084,000 | 12,000 | 3.5210 | 400,000,000 | 2020-04-30 |
| 1513 | 2020-05-07 | 14,072,000 | 4,000 | 3.5180 | 400,000,000 | 2020-04-30 |
| 1514 | 2020-05-06 | 14,068,000 | -28,000 | 3.5170 | 400,000,000 | 2020-04-30 |
| 1515 | 2020-05-05 | 14,096,000 | -108,000 | 3.5240 | 400,000,000 | 2020-04-30 |
| 1516 | 2020-05-04 | 14,204,000 | 16,000 | 3.5510 | 400,000,000 | 2020-04-30 |
| 1517 | 2020-04-29 | 14,188,000 | -204,000 | 3.5470 | 400,000,000 | 2020-03-31 |
| 1518 | 2020-04-28 | 14,392,000 | -12,000 | 3.5980 | 400,000,000 | 2020-03-31 |
| 1519 | 2020-04-27 | 14,404,000 | 0 | 3.6010 | 400,000,000 | 2020-03-31 |
| 1520 | 2020-04-24 | 14,404,000 | 44,000 | 3.6010 | 400,000,000 | 2020-03-31 |
| 1521 | 2020-04-23 | 14,360,000 | 284,000 | 3.5900 | 400,000,000 | 2020-03-31 |
| 1522 | 2020-04-22 | 14,076,000 | -168,000 | 3.5190 | 400,000,000 | 2020-03-31 |
| 1523 | 2020-04-21 | 14,244,000 | 256,000 | 3.5610 | 400,000,000 | 2020-03-31 |
| 1524 | 2020-04-20 | 13,988,000 | 320,000 | 3.4970 | 400,000,000 | 2020-03-31 |
| 1525 | 2020-04-17 | 13,668,000 | 912,000 | 3.4170 | 400,000,000 | 2020-03-31 |
| 1526 | 2020-04-16 | 12,756,000 | 1,012,000 | 3.1890 | 400,000,000 | 2020-03-31 |
| 1527 | 2020-04-15 | 11,744,000 | -64,000 | 2.9360 | 400,000,000 | 2020-03-31 |
| 1528 | 2020-04-14 | 11,808,000 | -224,000 | 2.9520 | 400,000,000 | 2020-03-31 |
| 1529 | 2020-04-09 | 12,032,000 | -168,000 | 3.0080 | 400,000,000 | 2020-03-31 |
| 1530 | 2020-04-08 | 12,200,000 | -72,000 | 3.0500 | 400,000,000 | 2020-03-31 |
| 1531 | 2020-04-07 | 12,272,000 | 0 | 3.0680 | 400,000,000 | 2020-03-31 |
| 1532 | 2020-04-06 | 12,272,000 | 4,000 | 3.0680 | 400,000,000 | 2020-03-31 |
| 1533 | 2020-04-03 | 12,268,000 | -8,000 | 3.0670 | 400,000,000 | 2020-03-31 |
| 1534 | 2020-04-02 | 12,276,000 | -116,000 | 3.0690 | 400,000,000 | 2020-03-31 |
| 1535 | 2020-04-01 | 12,392,000 | 0 | 3.0980 | 400,000,000 | 2020-03-31 |
| 1536 | 2020-03-31 | 12,392,000 | 0 | 3.0980 | 400,000,000 | 2020-03-31 |
| 1537 | 2020-03-30 | 12,392,000 | 0 | 3.0980 | 400,000,000 | 2020-02-29 |
| 1538 | 2020-03-27 | 12,392,000 | 0 | 3.0980 | 400,000,000 | 2020-02-29 |
| 1539 | 2020-03-26 | 12,392,000 | -4,000 | 3.0980 | 400,000,000 | 2020-02-29 |
| 1540 | 2020-03-25 | 12,396,000 | 0 | 3.0990 | 400,000,000 | 2020-02-29 |
| 1541 | 2020-03-24 | 12,396,000 | -16,000 | 3.0990 | 400,000,000 | 2020-02-29 |
| 1542 | 2020-03-23 | 12,412,000 | -164,000 | 3.1030 | 400,000,000 | 2020-02-29 |
| 1543 | 2020-03-20 | 12,576,000 | 8,000 | 3.1440 | 400,000,000 | 2020-02-29 |
| 1544 | 2020-03-19 | 12,568,000 | 0 | 3.1420 | 400,000,000 | 2020-02-29 |
| 1545 | 2020-03-18 | 12,568,000 | 4,000 | 3.1420 | 400,000,000 | 2020-02-29 |
| 1546 | 2020-03-17 | 12,564,000 | -172,000 | 3.1410 | 400,000,000 | 2020-02-29 |
| 1547 | 2020-03-16 | 12,736,000 | -288,000 | 3.1840 | 400,000,000 | 2020-02-29 |
| 1548 | 2020-03-13 | 13,024,000 | -48,000 | 3.2560 | 400,000,000 | 2020-02-29 |
| 1549 | 2020-03-12 | 13,072,000 | 8,000 | 3.2680 | 400,000,000 | 2020-02-29 |
| 1550 | 2020-03-11 | 13,064,000 | -4,000 | 3.2660 | 400,000,000 | 2020-02-29 |
| 1551 | 2020-03-10 | 13,068,000 | 4,000 | 3.2670 | 400,000,000 | 2020-02-29 |
| 1552 | 2020-03-09 | 13,064,000 | 0 | 3.2660 | 400,000,000 | 2020-02-29 |
| 1553 | 2020-03-06 | 13,064,000 | -48,000 | 3.2660 | 400,000,000 | 2020-02-29 |
| 1554 | 2020-03-05 | 13,112,000 | 0 | 3.2780 | 400,000,000 | 2020-02-29 |
| 1555 | 2020-03-04 | 13,112,000 | 0 | 3.2780 | 400,000,000 | 2020-02-29 |
| 1556 | 2020-03-03 | 13,112,000 | 4,000 | 3.2780 | 400,000,000 | 2020-02-29 |
| 1557 | 2020-03-02 | 13,108,000 | 16,000 | 3.2770 | 400,000,000 | 2020-02-29 |
| 1558 | 2020-02-28 | 13,092,000 | 0 | 3.2730 | 400,000,000 | 2020-01-31 |
| 1559 | 2020-02-27 | 13,092,000 | 0 | 3.2730 | 400,000,000 | 2020-01-31 |
| 1560 | 2020-02-26 | 13,092,000 | 0 | 3.2730 | 400,000,000 | 2020-01-31 |
| 1561 | 2020-02-25 | 13,092,000 | 0 | 3.2730 | 400,000,000 | 2020-01-31 |
| 1562 | 2020-02-24 | 13,092,000 | -12,000 | 3.2730 | 400,000,000 | 2020-01-31 |
| 1563 | 2020-02-21 | 13,104,000 | 0 | 3.2760 | 400,000,000 | 2020-01-31 |
| 1564 | 2020-02-20 | 13,104,000 | -28,000 | 3.2760 | 400,000,000 | 2020-01-31 |
| 1565 | 2020-02-19 | 13,132,000 | 0 | 3.2830 | 400,000,000 | 2020-01-31 |
| 1566 | 2020-02-18 | 13,132,000 | -4,000 | 3.2830 | 400,000,000 | 2020-01-31 |
| 1567 | 2020-02-17 | 13,136,000 | 0 | 3.2840 | 400,000,000 | 2020-01-31 |
| 1568 | 2020-02-14 | 13,136,000 | -56,000 | 3.2840 | 400,000,000 | 2020-01-31 |
| 1569 | 2020-02-13 | 13,192,000 | 0 | 3.2980 | 400,000,000 | 2020-01-31 |
| 1570 | 2020-02-12 | 13,192,000 | -284,000 | 3.2980 | 400,000,000 | 2020-01-31 |
| 1571 | 2020-02-11 | 13,476,000 | 0 | 3.3690 | 400,000,000 | 2020-01-31 |
| 1572 | 2020-02-10 | 13,476,000 | 268,000 | 3.3690 | 400,000,000 | 2020-01-31 |
| 1573 | 2020-02-07 | 13,208,000 | 0 | 3.3020 | 400,000,000 | 2020-01-31 |
| 1574 | 2020-02-06 | 13,208,000 | 12,000 | 3.3020 | 400,000,000 | 2020-01-31 |
| 1575 | 2020-02-05 | 13,196,000 | -20,000 | 3.2990 | 400,000,000 | 2020-01-31 |
| 1576 | 2020-02-04 | 13,216,000 | 0 | 3.3040 | 400,000,000 | 2020-01-31 |
| 1577 | 2020-02-03 | 13,216,000 | -20,000 | 3.3040 | 400,000,000 | 2020-01-31 |
| 1578 | 2020-01-31 | 13,236,000 | -8,000 | 3.3090 | 400,000,000 | 2020-01-31 |
| 1579 | 2020-01-30 | 13,244,000 | -60,000 | 3.3110 | 400,000,000 | 2019-12-31 |
| 1580 | 2020-01-29 | 13,304,000 | 0 | 3.3260 | 400,000,000 | 2019-12-31 |
| 1581 | 2020-01-24 | 13,304,000 | 0 | 3.3260 | 400,000,000 | 2019-12-31 |
| 1582 | 2020-01-23 | 13,304,000 | -64,000 | 3.3260 | 400,000,000 | 2019-12-31 |
| 1583 | 2020-01-22 | 13,368,000 | -20,000 | 3.3420 | 400,000,000 | 2019-12-31 |
| 1584 | 2020-01-21 | 13,388,000 | -408,000 | 3.3470 | 400,000,000 | 2019-12-31 |
| 1585 | 2020-01-20 | 13,796,000 | -64,000 | 3.4490 | 400,000,000 | 2019-12-31 |
| 1586 | 2020-01-17 | 13,860,000 | 240,000 | 3.4650 | 400,000,000 | 2019-12-31 |
| 1587 | 2020-01-16 | 13,620,000 | 0 | 3.4050 | 400,000,000 | 2019-12-31 |
| 1588 | 2020-01-15 | 13,620,000 | 0 | 3.4050 | 400,000,000 | 2019-12-31 |
| 1589 | 2020-01-14 | 13,620,000 | 0 | 3.4050 | 400,000,000 | 2019-12-31 |
| 1590 | 2020-01-13 | 13,620,000 | 24,000 | 3.4050 | 400,000,000 | 2019-12-31 |
| 1591 | 2020-01-10 | 13,596,000 | 0 | 3.3990 | 400,000,000 | 2019-12-31 |
| 1592 | 2020-01-09 | 13,596,000 | 104,000 | 3.3990 | 400,000,000 | 2019-12-31 |
| 1593 | 2020-01-08 | 13,492,000 | 0 | 3.3730 | 400,000,000 | 2019-12-31 |
| 1594 | 2020-01-07 | 13,492,000 | 84,000 | 3.3730 | 400,000,000 | 2019-12-31 |
| 1595 | 2020-01-06 | 13,408,000 | 24,000 | 3.3520 | 400,000,000 | 2019-12-31 |
| 1596 | 2020-01-03 | 13,384,000 | -112,000 | 3.3460 | 400,000,000 | 2019-12-31 |
| 1597 | 2020-01-02 | 13,496,000 | -12,000 | 3.3740 | 400,000,000 | 2019-12-31 |
| 1598 | 2019-12-31 | 13,508,000 | 0 | 3.3770 | 400,000,000 | 2019-12-31 |
| 1599 | 2019-12-30 | 13,508,000 | 16,000 | 3.3770 | 400,000,000 | 2019-11-30 |
| 1600 | 2019-12-27 | 13,492,000 | 100,000 | 3.3730 | 400,000,000 | 2019-11-30 |
| 1601 | 2019-12-24 | 13,392,000 | 0 | 3.3480 | 400,000,000 | 2019-11-30 |
| 1602 | 2019-12-23 | 13,392,000 | -20,000 | 3.3480 | 400,000,000 | 2019-11-30 |
| 1603 | 2019-12-20 | 13,412,000 | 0 | 3.3530 | 400,000,000 | 2019-11-30 |
| 1604 | 2019-12-19 | 13,412,000 | -28,000 | 3.3530 | 400,000,000 | 2019-11-30 |
| 1605 | 2019-12-18 | 13,440,000 | 12,000 | 3.3600 | 400,000,000 | 2019-11-30 |
| 1606 | 2019-12-17 | 13,428,000 | 4,000 | 3.3570 | 400,000,000 | 2019-11-30 |
| 1607 | 2019-12-16 | 13,424,000 | 24,000 | 3.3560 | 400,000,000 | 2019-11-30 |
| 1608 | 2019-12-13 | 13,400,000 | -24,000 | 3.3500 | 400,000,000 | 2019-11-30 |
| 1609 | 2019-12-12 | 13,424,000 | 0 | 3.3560 | 400,000,000 | 2019-11-30 |
| 1610 | 2019-12-11 | 13,424,000 | 32,000 | 3.3560 | 400,000,000 | 2019-11-30 |
| 1611 | 2019-12-10 | 13,392,000 | -3,000 | 3.3480 | 400,000,000 | 2019-11-30 |
| 1612 | 2019-12-09 | 13,395,000 | 0 | 3.3488 | 400,000,000 | 2019-11-30 |
| 1613 | 2019-12-06 | 13,395,000 | 0 | 3.3488 | 400,000,000 | 2019-11-30 |
| 1614 | 2019-12-05 | 13,395,000 | 0 | 3.3488 | 400,000,000 | 2019-11-30 |
| 1615 | 2019-12-04 | 13,395,000 | -44,000 | 3.3488 | 400,000,000 | 2019-11-30 |
| 1616 | 2019-12-03 | 13,439,000 | 0 | 3.3598 | 400,000,000 | 2019-11-30 |
| 1617 | 2019-12-02 | 13,439,000 | 0 | 3.3598 | 400,000,000 | 2019-11-30 |
| 1618 | 2019-11-29 | 13,439,000 | 0 | 3.3598 | 400,000,000 | 2019-10-31 |
| 1619 | 2019-11-28 | 13,439,000 | 0 | 3.3598 | 400,000,000 | 2019-10-31 |
| 1620 | 2019-11-27 | 13,439,000 | 56,000 | 3.3598 | 400,000,000 | 2019-10-31 |
| 1621 | 2019-11-26 | 13,383,000 | 200,000 | 3.3458 | 400,000,000 | 2019-10-31 |
| 1622 | 2019-11-25 | 13,183,000 | 0 | 3.2958 | 400,000,000 | 2019-10-31 |
| 1623 | 2019-11-22 | 13,183,000 | 12,000 | 3.2958 | 400,000,000 | 2019-10-31 |
| 1624 | 2019-11-21 | 13,171,000 | 0 | 3.2928 | 400,000,000 | 2019-10-31 |
| 1625 | 2019-11-20 | 13,171,000 | 0 | 3.2928 | 400,000,000 | 2019-10-31 |
| 1626 | 2019-11-19 | 13,171,000 | 76,000 | 3.2928 | 400,000,000 | 2019-10-31 |
| 1627 | 2019-11-18 | 13,095,000 | 0 | 3.2738 | 400,000,000 | 2019-10-31 |
| 1628 | 2019-11-15 | 13,095,000 | 0 | 3.2738 | 400,000,000 | 2019-10-31 |
| 1629 | 2019-11-14 | 13,095,000 | -4,000 | 3.2738 | 400,000,000 | 2019-10-31 |
| 1630 | 2019-11-13 | 13,099,000 | 28,000 | 3.2748 | 400,000,000 | 2019-10-31 |
| 1631 | 2019-11-12 | 13,071,000 | 0 | 3.2678 | 400,000,000 | 2019-10-31 |
| 1632 | 2019-11-11 | 13,071,000 | 0 | 3.2678 | 400,000,000 | 2019-10-31 |
| 1633 | 2019-11-08 | 13,071,000 | -56,000 | 3.2678 | 400,000,000 | 2019-10-31 |
| 1634 | 2019-11-07 | 13,127,000 | 32,000 | 3.2818 | 400,000,000 | 2019-10-31 |
| 1635 | 2019-11-06 | 13,095,000 | 12,000 | 3.2738 | 400,000,000 | 2019-10-31 |
| 1636 | 2019-11-05 | 13,083,000 | 0 | 3.2708 | 400,000,000 | 2019-10-31 |
| 1637 | 2019-11-04 | 13,083,000 | 0 | 3.2708 | 400,000,000 | 2019-10-31 |
| 1638 | 2019-11-01 | 13,083,000 | 0 | 3.2708 | 400,000,000 | 2019-10-31 |
| 1639 | 2019-10-31 | 13,083,000 | -76,000 | 3.2708 | 400,000,000 | 2019-10-31 |
| 1640 | 2019-10-30 | 13,159,000 | 40,000 | 3.2898 | 400,000,000 | 2019-09-30 |
| 1641 | 2019-10-29 | 13,119,000 | -8,000 | 3.2798 | 400,000,000 | 2019-09-30 |
| 1642 | 2019-10-28 | 13,127,000 | 0 | 3.2818 | 400,000,000 | 2019-09-30 |
| 1643 | 2019-10-25 | 13,127,000 | -88,000 | 3.2818 | 400,000,000 | 2019-09-30 |
| 1644 | 2019-10-24 | 13,215,000 | 0 | 3.3038 | 400,000,000 | 2019-09-30 |
| 1645 | 2019-10-23 | 13,215,000 | 276,000 | 3.3038 | 400,000,000 | 2019-09-30 |
| 1646 | 2019-10-22 | 12,939,000 | 52,000 | 3.2348 | 400,000,000 | 2019-09-30 |
| 1647 | 2019-10-21 | 12,887,000 | 0 | 3.2218 | 400,000,000 | 2019-09-30 |
| 1648 | 2019-10-18 | 12,887,000 | 0 | 3.2218 | 400,000,000 | 2019-09-30 |
| 1649 | 2019-10-17 | 12,887,000 | 100,000 | 3.2218 | 400,000,000 | 2019-09-30 |
| 1650 | 2019-10-16 | 12,787,000 | 0 | 3.1968 | 400,000,000 | 2019-09-30 |
| 1651 | 2019-10-15 | 12,787,000 | -80,000 | 3.1968 | 400,000,000 | 2019-09-30 |
| 1652 | 2019-10-14 | 12,867,000 | -32,000 | 3.2168 | 400,000,000 | 2019-09-30 |
| 1653 | 2019-10-11 | 12,899,000 | -32,000 | 3.2248 | 400,000,000 | 2019-09-30 |
| 1654 | 2019-10-10 | 12,931,000 | -72,000 | 3.2328 | 400,000,000 | 2019-09-30 |
| 1655 | 2019-10-09 | 13,003,000 | -36,000 | 3.2508 | 400,000,000 | 2019-09-30 |
| 1656 | 2019-10-08 | 13,039,000 | 2,648,000 | 3.2598 | 400,000,000 | 2019-09-30 |
| 1657 | 2019-10-04 | 10,391,000 | 0 | 2.5978 | 400,000,000 | 2019-09-30 |
| 1658 | 2019-10-03 | 10,391,000 | 0 | 2.5978 | 400,000,000 | 2019-09-30 |
| 1659 | 2019-10-02 | 10,391,000 | 0 | 2.5978 | 400,000,000 | 2019-09-30 |
| 1660 | 2019-09-30 | 10,391,000 | 0 | 2.5978 | 400,000,000 | 2019-09-30 |
| 1661 | 2019-09-27 | 10,391,000 | 0 | 2.5978 | 400,000,000 | 2019-08-31 |
| 1662 | 2019-09-26 | 10,391,000 | 4,000 | 2.5978 | 400,000,000 | 2019-08-31 |
| 1663 | 2019-09-25 | 10,387,000 | 0 | 2.5968 | 400,000,000 | 2019-08-31 |
| 1664 | 2019-09-24 | 10,387,000 | 40,000 | 2.5968 | 400,000,000 | 2019-08-31 |
| 1665 | 2019-09-23 | 10,347,000 | 8,000 | 2.5868 | 400,000,000 | 2019-08-31 |
| 1666 | 2019-09-20 | 10,339,000 | -124,000 | 2.5848 | 400,000,000 | 2019-08-31 |
| 1667 | 2019-09-19 | 10,463,000 | -8,000 | 2.6158 | 400,000,000 | 2019-08-31 |
| 1668 | 2019-09-18 | 10,471,000 | 0 | 2.6178 | 400,000,000 | 2019-08-31 |
| 1669 | 2019-09-17 | 10,471,000 | 8,000 | 2.6178 | 400,000,000 | 2019-08-31 |
| 1670 | 2019-09-16 | 10,463,000 | 32,000 | 2.6158 | 400,000,000 | 2019-08-31 |
| 1671 | 2019-09-13 | 10,431,000 | 0 | 2.6078 | 400,000,000 | 2019-08-31 |
| 1672 | 2019-09-12 | 10,431,000 | 0 | 2.6078 | 400,000,000 | 2019-08-31 |
| 1673 | 2019-09-11 | 10,431,000 | 0 | 2.6078 | 400,000,000 | 2019-08-31 |
| 1674 | 2019-09-10 | 10,431,000 | -28,000 | 2.6078 | 400,000,000 | 2019-08-31 |
| 1675 | 2019-09-09 | 10,459,000 | 0 | 2.6148 | 400,000,000 | 2019-08-31 |
| 1676 | 2019-09-06 | 10,459,000 | -4,000 | 2.6148 | 400,000,000 | 2019-08-31 |
| 1677 | 2019-09-05 | 10,463,000 | 0 | 2.6158 | 400,000,000 | 2019-08-31 |
| 1678 | 2019-09-04 | 10,463,000 | -12,000 | 2.6158 | 400,000,000 | 2019-08-31 |
| 1679 | 2019-09-03 | 10,475,000 | 12,000 | 2.6188 | 400,000,000 | 2019-08-31 |
| 1680 | 2019-09-02 | 10,463,000 | 0 | 2.6158 | 400,000,000 | 2019-08-31 |
| 1681 | 2019-08-30 | 10,463,000 | 0 | 2.6158 | 400,000,000 | 2019-07-31 |
| 1682 | 2019-08-29 | 10,463,000 | 0 | 2.6158 | 400,000,000 | 2019-07-31 |
| 1683 | 2019-08-28 | 10,463,000 | 0 | 2.6158 | 400,000,000 | 2019-07-31 |
| 1684 | 2019-08-27 | 10,463,000 | -8,000 | 2.6158 | 400,000,000 | 2019-07-31 |
| 1685 | 2019-08-26 | 10,471,000 | 16,000 | 2.6178 | 400,000,000 | 2019-07-31 |
| 1686 | 2019-08-23 | 10,455,000 | -36,000 | 2.6138 | 400,000,000 | 2019-07-31 |
| 1687 | 2019-08-22 | 10,491,000 | 104,000 | 2.6228 | 400,000,000 | 2019-07-31 |
| 1688 | 2019-08-21 | 10,387,000 | 0 | 2.5968 | 400,000,000 | 2019-07-31 |
| 1689 | 2019-08-20 | 10,387,000 | 0 | 2.5968 | 400,000,000 | 2019-07-31 |
| 1690 | 2019-08-19 | 10,387,000 | 0 | 2.5968 | 400,000,000 | 2019-07-31 |
| 1691 | 2019-08-16 | 10,387,000 | -36,000 | 2.5968 | 400,000,000 | 2019-07-31 |
| 1692 | 2019-08-15 | 10,423,000 | -12,000 | 2.6058 | 400,000,000 | 2019-07-31 |
| 1693 | 2019-08-14 | 10,435,000 | -12,000 | 2.6088 | 400,000,000 | 2019-07-31 |
| 1694 | 2019-08-13 | 10,447,000 | 0 | 2.6118 | 400,000,000 | 2019-07-31 |
| 1695 | 2019-08-12 | 10,447,000 | 3,000 | 2.6118 | 400,000,000 | 2019-07-31 |
| 1696 | 2019-08-09 | 10,444,000 | 60,000 | 2.6110 | 400,000,000 | 2019-07-31 |
| 1697 | 2019-08-08 | 10,384,000 | -24,000 | 2.5960 | 400,000,000 | 2019-07-31 |
| 1698 | 2019-08-07 | 10,408,000 | 0 | 2.6020 | 400,000,000 | 2019-07-31 |
| 1699 | 2019-08-06 | 10,408,000 | 0 | 2.6020 | 400,000,000 | 2019-07-31 |
| 1700 | 2019-08-05 | 10,408,000 | -4,000 | 2.6020 | 400,000,000 | 2019-07-31 |
| 1701 | 2019-08-02 | 10,412,000 | 0 | 2.6030 | 400,000,000 | 2019-07-31 |
| 1702 | 2019-08-01 | 10,412,000 | 0 | 2.6030 | 400,000,000 | 2019-07-31 |
| 1703 | 2019-07-31 | 10,412,000 | 0 | 2.6030 | 400,000,000 | 2019-07-31 |
| 1704 | 2019-07-30 | 10,412,000 | 68,000 | 2.6030 | 400,000,000 | 2019-06-30 |
| 1705 | 2019-07-29 | 10,344,000 | 0 | 2.5860 | 400,000,000 | 2019-06-30 |
| 1706 | 2019-07-26 | 10,344,000 | -4,000 | 2.5860 | 400,000,000 | 2019-06-30 |
| 1707 | 2019-07-25 | 10,348,000 | 8,000 | 2.5870 | 400,000,000 | 2019-06-30 |
| 1708 | 2019-07-24 | 10,340,000 | 0 | 2.5850 | 400,000,000 | 2019-06-30 |
| 1709 | 2019-07-23 | 10,340,000 | 0 | 2.5850 | 400,000,000 | 2019-06-30 |
| 1710 | 2019-07-22 | 10,340,000 | 0 | 2.5850 | 400,000,000 | 2019-06-30 |
| 1711 | 2019-07-19 | 10,340,000 | 4,000 | 2.5850 | 400,000,000 | 2019-06-30 |
| 1712 | 2019-07-18 | 10,336,000 | -52,000 | 2.5840 | 400,000,000 | 2019-06-30 |
| 1713 | 2019-07-17 | 10,388,000 | 16,000 | 2.5970 | 400,000,000 | 2019-06-30 |
| 1714 | 2019-07-16 | 10,372,000 | 60,000 | 2.5930 | 400,000,000 | 2019-06-30 |
| 1715 | 2019-07-15 | 10,312,000 | 0 | 2.5780 | 400,000,000 | 2019-06-30 |
| 1716 | 2019-07-12 | 10,312,000 | 40,000 | 2.5780 | 400,000,000 | 2019-06-30 |
| 1717 | 2019-07-11 | 10,272,000 | 32,000 | 2.5680 | 400,000,000 | 2019-06-30 |
| 1718 | 2019-07-10 | 10,240,000 | 0 | 2.5600 | 400,000,000 | 2019-06-30 |
| 1719 | 2019-07-09 | 10,240,000 | -32,000 | 2.5600 | 400,000,000 | 2019-06-30 |
| 1720 | 2019-07-08 | 10,272,000 | 0 | 2.5680 | 400,000,000 | 2019-06-30 |
| 1721 | 2019-07-05 | 10,272,000 | -12,000 | 2.5680 | 400,000,000 | 2019-06-30 |
| 1722 | 2019-07-04 | 10,284,000 | -79,000 | 2.5710 | 400,000,000 | 2019-06-30 |
| 1723 | 2019-07-03 | 10,363,000 | 352,000 | 2.5908 | 400,000,000 | 2019-06-30 |
| 1724 | 2019-07-02 | 10,011,000 | 8,000 | 2.5028 | 400,000,000 | 2019-06-30 |
| 1725 | 2019-06-28 | 10,003,000 | 0 | 2.5008 | 400,000,000 | 2019-05-31 |
| 1726 | 2019-06-27 | 10,003,000 | 104,000 | 2.5008 | 400,000,000 | 2019-05-31 |
| 1727 | 2019-06-26 | 9,899,000 | 8,000 | 2.4748 | 400,000,000 | 2019-05-31 |
| 1728 | 2019-06-25 | 9,891,000 | 0 | 2.4728 | 400,000,000 | 2019-05-31 |
| 1729 | 2019-06-24 | 9,891,000 | 88,000 | 2.4728 | 400,000,000 | 2019-05-31 |
| 1730 | 2019-06-21 | 9,803,000 | 40,000 | 2.4508 | 400,000,000 | 2019-05-31 |
| 1731 | 2019-06-20 | 9,763,000 | -20,000 | 2.4408 | 400,000,000 | 2019-05-31 |
| 1732 | 2019-06-19 | 9,783,000 | 0 | 2.4458 | 400,000,000 | 2019-05-31 |
| 1733 | 2019-06-18 | 9,783,000 | -12,000 | 2.4458 | 400,000,000 | 2019-05-31 |
| 1734 | 2019-06-17 | 9,795,000 | -12,000 | 2.4488 | 400,000,000 | 2019-05-31 |
| 1735 | 2019-06-14 | 9,807,000 | 76,000 | 2.4518 | 400,000,000 | 2019-05-31 |
| 1736 | 2019-06-13 | 9,731,000 | 0 | 2.4328 | 400,000,000 | 2019-05-31 |
| 1737 | 2019-06-12 | 9,731,000 | 0 | 2.4328 | 400,000,000 | 2019-05-31 |
| 1738 | 2019-06-11 | 9,731,000 | 0 | 2.4328 | 400,000,000 | 2019-05-31 |
| 1739 | 2019-06-10 | 9,731,000 | 20,000 | 2.4328 | 400,000,000 | 2019-05-31 |
| 1740 | 2019-06-06 | 9,711,000 | 40,000 | 2.4278 | 400,000,000 | 2019-05-31 |
| 1741 | 2019-06-05 | 9,671,000 | -48,000 | 2.4178 | 400,000,000 | 2019-05-31 |
| 1742 | 2019-06-04 | 9,719,000 | -28,000 | 2.4298 | 400,000,000 | 2019-05-31 |
| 1743 | 2019-06-03 | 9,747,000 | 96,000 | 2.4368 | 400,000,000 | 2019-05-31 |
| 1744 | 2019-05-31 | 9,651,000 | 8,000 | 2.4128 | 400,000,000 | 2019-05-31 |
| 1745 | 2019-05-30 | 9,643,000 | 0 | 2.4108 | 400,000,000 | 2019-04-30 |
| 1746 | 2019-05-29 | 9,643,000 | 44,000 | 2.4108 | 400,000,000 | 2019-04-30 |
| 1747 | 2019-05-28 | 9,599,000 | 0 | 2.3998 | 400,000,000 | 2019-04-30 |
| 1748 | 2019-05-27 | 9,599,000 | 24,000 | 2.3998 | 400,000,000 | 2019-04-30 |
| 1749 | 2019-05-24 | 9,575,000 | 4,000 | 2.3938 | 400,000,000 | 2019-04-30 |
| 1750 | 2019-05-23 | 9,571,000 | 20,000 | 2.3928 | 400,000,000 | 2019-04-30 |
| 1751 | 2019-05-22 | 9,551,000 | 0 | 2.3878 | 400,000,000 | 2019-04-30 |
| 1752 | 2019-05-21 | 9,551,000 | 8,000 | 2.3878 | 400,000,000 | 2019-04-30 |
| 1753 | 2019-05-20 | 9,543,000 | 32,000 | 2.3858 | 400,000,000 | 2019-04-30 |
| 1754 | 2019-05-17 | 9,511,000 | -48,000 | 2.3778 | 400,000,000 | 2019-04-30 |
| 1755 | 2019-05-16 | 9,559,000 | 32,000 | 2.3898 | 400,000,000 | 2019-04-30 |
| 1756 | 2019-05-15 | 9,527,000 | 80,000 | 2.3818 | 400,000,000 | 2019-04-30 |
| 1757 | 2019-05-14 | 9,447,000 | 0 | 2.3618 | 400,000,000 | 2019-04-30 |
| 1758 | 2019-05-10 | 9,447,000 | 40,000 | 2.3618 | 400,000,000 | 2019-04-30 |
| 1759 | 2019-05-09 | 9,407,000 | -84,000 | 2.3518 | 400,000,000 | 2019-04-30 |
| 1760 | 2019-05-08 | 9,491,000 | 40,000 | 2.3728 | 400,000,000 | 2019-04-30 |
| 1761 | 2019-05-07 | 9,451,000 | 84,000 | 2.3628 | 400,000,000 | 2019-04-30 |
| 1762 | 2019-05-06 | 9,367,000 | 8,000 | 2.3418 | 400,000,000 | 2019-04-30 |
| 1763 | 2019-05-03 | 9,359,000 | 36,000 | 2.3398 | 400,000,000 | 2019-04-30 |
| 1764 | 2019-05-02 | 9,323,000 | 56,000 | 2.3308 | 400,000,000 | 2019-04-30 |
| 1765 | 2019-04-30 | 9,267,000 | 104,000 | 2.3168 | 400,000,000 | 2019-04-30 |
| 1766 | 2019-04-29 | 9,163,000 | 8,000 | 2.2908 | 400,000,000 | 2019-03-31 |
| 1767 | 2019-04-26 | 9,155,000 | -168,000 | 2.2888 | 400,000,000 | 2019-03-31 |
| 1768 | 2019-04-25 | 9,323,000 | 84,000 | 2.3308 | 400,000,000 | 2019-03-31 |
| 1769 | 2019-04-24 | 9,239,000 | -4,000 | 2.3098 | 400,000,000 | 2019-03-31 |
| 1770 | 2019-04-23 | 9,243,000 | 32,000 | 2.3108 | 400,000,000 | 2019-03-31 |
| 1771 | 2019-04-18 | 9,211,000 | -60,000 | 2.3028 | 400,000,000 | 2019-03-31 |
| 1772 | 2019-04-17 | 9,271,000 | 8,000 | 2.3178 | 400,000,000 | 2019-03-31 |
| 1773 | 2019-04-16 | 9,263,000 | 28,000 | 2.3158 | 400,000,000 | 2019-03-31 |
| 1774 | 2019-04-15 | 9,235,000 | 312,000 | 2.3088 | 400,000,000 | 2019-03-31 |
| 1775 | 2019-04-12 | 8,923,000 | -8,000 | 2.2308 | 400,000,000 | 2019-03-31 |
| 1776 | 2019-04-11 | 8,931,000 | 284,000 | 2.2328 | 400,000,000 | 2019-03-31 |
| 1777 | 2019-04-10 | 8,647,000 | 0 | 2.1618 | 400,000,000 | 2019-03-31 |
| 1778 | 2019-04-09 | 8,647,000 | -8,000 | 2.1618 | 400,000,000 | 2019-03-31 |
| 1779 | 2019-04-08 | 8,655,000 | -4,000 | 2.1638 | 400,000,000 | 2019-03-31 |
| 1780 | 2019-04-04 | 8,659,000 | 12,000 | 2.1648 | 400,000,000 | 2019-03-31 |
| 1781 | 2019-04-03 | 8,647,000 | 108,000 | 2.1618 | 400,000,000 | 2019-03-31 |
| 1782 | 2019-04-02 | 8,539,000 | -24,000 | 2.1348 | 400,000,000 | 2019-03-31 |
| 1783 | 2019-04-01 | 8,563,000 | 236,000 | 2.1408 | 400,000,000 | 2019-03-31 |
| 1784 | 2019-03-29 | 8,327,000 | 236,000 | 2.0818 | 400,000,000 | 2019-02-28 |
| 1785 | 2019-03-28 | 8,091,000 | 511,000 | 2.0228 | 400,000,000 | 2019-02-28 |
| 1786 | 2019-03-27 | 7,580,000 | 764,000 | 1.8950 | 400,000,000 | 2019-02-28 |
| 1787 | 2019-03-26 | 6,816,000 | 840,000 | 1.7040 | 400,000,000 | 2019-02-28 |
| 1788 | 2019-03-25 | 5,976,000 | 352,000 | 1.4940 | 400,000,000 | 2019-02-28 |
| 1789 | 2019-03-22 | 5,624,000 | 540,000 | 1.4060 | 400,000,000 | 2019-02-28 |
| 1790 | 2019-03-21 | 5,084,000 | -52,000 | 1.2710 | 400,000,000 | 2019-02-28 |
| 1791 | 2019-03-20 | 5,136,000 | -72,000 | 1.2840 | 400,000,000 | 2019-02-28 |
| 1792 | 2019-03-19 | 5,208,000 | -8,000 | 1.3020 | 400,000,000 | 2019-02-28 |
| 1793 | 2019-03-18 | 5,216,000 | -16,000 | 1.3040 | 400,000,000 | 2019-02-28 |
| 1794 | 2019-03-15 | 5,232,000 | 1,544,000 | 1.3080 | 400,000,000 | 2019-02-28 |
| 1795 | 2019-03-14 | 3,688,000 | 344,000 | 0.9220 | 400,000,000 | 2019-02-28 |
| 1796 | 2019-03-13 | 3,344,000 | 28,000 | 0.8360 | 400,000,000 | 2019-02-28 |
| 1797 | 2019-03-12 | 3,316,000 | 100,000 | 0.8290 | 400,000,000 | 2019-02-28 |
| 1798 | 2019-03-11 | 3,216,000 | 44,000 | 0.8040 | 400,000,000 | 2019-02-28 |
| 1799 | 2019-03-08 | 3,172,000 | 48,000 | 0.7930 | 400,000,000 | 2019-02-28 |
| 1800 | 2019-03-07 | 3,124,000 | 180,000 | 0.7810 | 400,000,000 | 2019-02-28 |
| 1801 | 2019-03-06 | 2,944,000 | 52,000 | 0.7360 | 400,000,000 | 2019-02-28 |
| 1802 | 2019-03-05 | 2,892,000 | 4,000 | 0.7230 | 400,000,000 | 2019-02-28 |
| 1803 | 2019-03-04 | 2,888,000 | 0 | 0.7220 | 400,000,000 | 2019-02-28 |
| 1804 | 2019-03-01 | 2,888,000 | 0 | 0.7220 | 400,000,000 | 2019-02-28 |
| 1805 | 2019-02-28 | 2,888,000 | 0 | 0.7220 | 400,000,000 | 2019-02-28 |
| 1806 | 2019-02-27 | 2,888,000 | 0 | 0.7220 | 400,000,000 | 2019-01-31 |
| 1807 | 2019-02-26 | 2,888,000 | 0 | 0.7220 | 400,000,000 | 2019-01-31 |
| 1808 | 2019-02-25 | 2,888,000 | 0 | 0.7220 | 400,000,000 | 2019-01-31 |
| 1809 | 2019-02-22 | 2,888,000 | 0 | 0.7220 | 400,000,000 | 2019-01-31 |
| 1810 | 2019-02-21 | 2,888,000 | 0 | 0.7220 | 400,000,000 | 2019-01-31 |
| 1811 | 2019-02-20 | 2,888,000 | 0 | 0.7220 | 400,000,000 | 2019-01-31 |
| 1812 | 2019-02-19 | 2,888,000 | 4,000 | 0.7220 | 400,000,000 | 2019-01-31 |
| 1813 | 2019-02-18 | 2,884,000 | 0 | 0.7210 | 400,000,000 | 2019-01-31 |
| 1814 | 2019-02-15 | 2,884,000 | 0 | 0.7210 | 400,000,000 | 2019-01-31 |
| 1815 | 2019-02-14 | 2,884,000 | 0 | 0.7210 | 400,000,000 | 2019-01-31 |
| 1816 | 2019-02-13 | 2,884,000 | 0 | 0.7210 | 400,000,000 | 2019-01-31 |
| 1817 | 2019-02-12 | 2,884,000 | 0 | 0.7210 | 400,000,000 | 2019-01-31 |
| 1818 | 2019-02-11 | 2,884,000 | -112,000 | 0.7210 | 400,000,000 | 2019-01-31 |
| 1819 | 2019-02-08 | 2,996,000 | 0 | 0.7490 | 400,000,000 | 2019-01-31 |
| 1820 | 2019-02-04 | 2,996,000 | 0 | 0.7490 | 400,000,000 | 2019-01-31 |
| 1821 | 2019-02-01 | 2,996,000 | 0 | 0.7490 | 400,000,000 | 2019-01-31 |
| 1822 | 2019-01-31 | 2,996,000 | 152,000 | 0.7490 | 400,000,000 | 2019-01-31 |
| 1823 | 2019-01-30 | 2,844,000 | 0 | 0.7110 | 400,000,000 | 2018-12-31 |
| 1824 | 2019-01-29 | 2,844,000 | 0 | 0.7110 | 400,000,000 | 2018-12-31 |
| 1825 | 2019-01-28 | 2,844,000 | 0 | 0.7110 | 400,000,000 | 2018-12-31 |
| 1826 | 2019-01-25 | 2,844,000 | 0 | 0.7110 | 400,000,000 | 2018-12-31 |
| 1827 | 2019-01-24 | 2,844,000 | -8,000 | 0.7110 | 400,000,000 | 2018-12-31 |
| 1828 | 2019-01-23 | 2,852,000 | 44,000 | 0.7130 | 400,000,000 | 2018-12-31 |
| 1829 | 2019-01-22 | 2,808,000 | 8,000 | 0.7020 | 400,000,000 | 2018-12-31 |
| 1830 | 2019-01-21 | 2,800,000 | 0 | 0.7000 | 400,000,000 | 2018-12-31 |
| 1831 | 2019-01-18 | 2,800,000 | 0 | 0.7000 | 400,000,000 | 2018-12-31 |
| 1832 | 2019-01-17 | 2,800,000 | -156,000 | 0.7000 | 400,000,000 | 2018-12-31 |
| 1833 | 2019-01-16 | 2,956,000 | 0 | 0.7390 | 400,000,000 | 2018-12-31 |
| 1834 | 2019-01-15 | 2,956,000 | 0 | 0.7390 | 400,000,000 | 2018-12-31 |
| 1835 | 2019-01-14 | 2,956,000 | 0 | 0.7390 | 400,000,000 | 2018-12-31 |
| 1836 | 2019-01-11 | 2,956,000 | 0 | 0.7390 | 400,000,000 | 2018-12-31 |
| 1837 | 2019-01-10 | 2,956,000 | 0 | 0.7390 | 400,000,000 | 2018-12-31 |
| 1838 | 2019-01-09 | 2,956,000 | -20,000 | 0.7390 | 400,000,000 | 2018-12-31 |
| 1839 | 2019-01-08 | 2,976,000 | 0 | 0.7440 | 400,000,000 | 2018-12-31 |
| 1840 | 2019-01-07 | 2,976,000 | 0 | 0.7440 | 400,000,000 | 2018-12-31 |
| 1841 | 2019-01-04 | 2,976,000 | 0 | 0.7440 | 400,000,000 | 2018-12-31 |
| 1842 | 2019-01-03 | 2,976,000 | 16,000 | 0.7440 | 400,000,000 | 2018-12-31 |
| 1843 | 2019-01-02 | 2,960,000 | 8,000 | 0.7400 | 400,000,000 | 2018-12-31 |
| 1844 | 2018-12-31 | 2,952,000 | 0 | 0.7380 | 400,000,000 | 2018-12-31 |
| 1845 | 2018-12-28 | 2,952,000 | 0 | 0.7380 | 400,000,000 | 2018-11-30 |
| 1846 | 2018-12-27 | 2,952,000 | 0 | 0.7380 | 400,000,000 | 2018-11-30 |
| 1847 | 2018-12-24 | 2,952,000 | 0 | 0.7380 | 400,000,000 | 2018-11-30 |
| 1848 | 2018-12-21 | 2,952,000 | -80,000 | 0.7380 | 400,000,000 | 2018-11-30 |
| 1849 | 2018-12-20 | 3,032,000 | 0 | 0.7580 | 400,000,000 | 2018-11-30 |
| 1850 | 2018-12-19 | 3,032,000 | 0 | 0.7580 | 400,000,000 | 2018-11-30 |
| 1851 | 2018-12-18 | 3,032,000 | -4,000 | 0.7580 | 400,000,000 | 2018-11-30 |
| 1852 | 2018-12-17 | 3,036,000 | 0 | 0.7590 | 400,000,000 | 2018-11-30 |
| 1853 | 2018-12-14 | 3,036,000 | 0 | 0.7590 | 400,000,000 | 2018-11-30 |
| 1854 | 2018-12-13 | 3,036,000 | 0 | 0.7590 | 400,000,000 | 2018-11-30 |
| 1855 | 2018-12-12 | 3,036,000 | -8,000 | 0.7590 | 400,000,000 | 2018-11-30 |
| 1856 | 2018-12-11 | 3,044,000 | 0 | 0.7610 | 400,000,000 | 2018-11-30 |
| 1857 | 2018-12-10 | 3,044,000 | 0 | 0.7610 | 400,000,000 | 2018-11-30 |
| 1858 | 2018-12-07 | 3,044,000 | 0 | 0.7610 | 400,000,000 | 2018-11-30 |
| 1859 | 2018-12-06 | 3,044,000 | 0 | 0.7610 | 400,000,000 | 2018-11-30 |
| 1860 | 2018-12-05 | 3,044,000 | 0 | 0.7610 | 400,000,000 | 2018-11-30 |
| 1861 | 2018-12-04 | 3,044,000 | 0 | 0.7610 | 400,000,000 | 2018-11-30 |
| 1862 | 2018-12-03 | 3,044,000 | 0 | 0.7610 | 400,000,000 | 2018-11-30 |
| 1863 | 2018-11-30 | 3,044,000 | 4,000 | 0.7610 | 400,000,000 | 2018-11-30 |
| 1864 | 2018-11-29 | 3,040,000 | 4,000 | 0.7600 | 400,000,000 | 2018-10-31 |
| 1865 | 2018-11-28 | 3,036,000 | 0 | 0.7590 | 400,000,000 | 2018-10-31 |
| 1866 | 2018-11-27 | 3,036,000 | 0 | 0.7590 | 400,000,000 | 2018-10-31 |
| 1867 | 2018-11-26 | 3,036,000 | -32,000 | 0.7590 | 400,000,000 | 2018-10-31 |
| 1868 | 2018-11-23 | 3,068,000 | -28,000 | 0.7670 | 400,000,000 | 2018-10-31 |
| 1869 | 2018-11-22 | 3,096,000 | 0 | 0.7740 | 400,000,000 | 2018-10-31 |
| 1870 | 2018-11-21 | 3,096,000 | 0 | 0.7740 | 400,000,000 | 2018-10-31 |
| 1871 | 2018-11-20 | 3,096,000 | 0 | 0.7740 | 400,000,000 | 2018-10-31 |
| 1872 | 2018-11-19 | 3,096,000 | 0 | 0.7740 | 400,000,000 | 2018-10-31 |
| 1873 | 2018-11-16 | 3,096,000 | 0 | 0.7740 | 400,000,000 | 2018-10-31 |
| 1874 | 2018-11-15 | 3,096,000 | -40,000 | 0.7740 | 400,000,000 | 2018-10-31 |
| 1875 | 2018-11-14 | 3,136,000 | 0 | 0.7840 | 400,000,000 | 2018-10-31 |
| 1876 | 2018-11-13 | 3,136,000 | -20,000 | 0.7840 | 400,000,000 | 2018-10-31 |
| 1877 | 2018-11-12 | 3,156,000 | 8,000 | 0.7890 | 400,000,000 | 2018-10-31 |
| 1878 | 2018-11-09 | 3,148,000 | 0 | 0.7870 | 400,000,000 | 2018-10-31 |
| 1879 | 2018-11-08 | 3,148,000 | 0 | 0.7870 | 400,000,000 | 2018-10-31 |
| 1880 | 2018-11-07 | 3,148,000 | 0 | 0.7870 | 400,000,000 | 2018-10-31 |
| 1881 | 2018-11-06 | 3,148,000 | 0 | 0.7870 | 400,000,000 | 2018-10-31 |
| 1882 | 2018-11-05 | 3,148,000 | 0 | 0.7870 | 400,000,000 | 2018-10-31 |
| 1883 | 2018-11-02 | 3,148,000 | 0 | 0.7870 | 400,000,000 | 2018-10-31 |
| 1884 | 2018-11-01 | 3,148,000 | 0 | 0.7870 | 400,000,000 | 2018-10-31 |
| 1885 | 2018-10-31 | 3,148,000 | 0 | 0.7870 | 400,000,000 | 2018-10-31 |
| 1886 | 2018-10-30 | 3,148,000 | 0 | 0.7870 | 400,000,000 | 2018-09-30 |
| 1887 | 2018-10-29 | 3,148,000 | -12,000 | 0.7870 | 400,000,000 | 2018-09-30 |
| 1888 | 2018-10-26 | 3,160,000 | -4,000 | 0.7900 | 400,000,000 | 2018-09-30 |
| 1889 | 2018-10-25 | 3,164,000 | 0 | 0.7910 | 400,000,000 | 2018-09-30 |
| 1890 | 2018-10-24 | 3,164,000 | -4,000 | 0.7910 | 400,000,000 | 2018-09-30 |
| 1891 | 2018-10-23 | 3,168,000 | 0 | 0.7920 | 400,000,000 | 2018-09-30 |
| 1892 | 2018-10-22 | 3,168,000 | 8,000 | 0.7920 | 400,000,000 | 2018-09-30 |
| 1893 | 2018-10-19 | 3,160,000 | 0 | 0.7900 | 400,000,000 | 2018-09-30 |
| 1894 | 2018-10-18 | 3,160,000 | 0 | 0.7900 | 400,000,000 | 2018-09-30 |
| 1895 | 2018-10-16 | 3,160,000 | 0 | 0.7900 | 400,000,000 | 2018-09-30 |
| 1896 | 2018-10-15 | 3,160,000 | 0 | 0.7900 | 400,000,000 | 2018-09-30 |
| 1897 | 2018-10-12 | 3,160,000 | -12,000 | 0.7900 | 400,000,000 | 2018-09-30 |
| 1898 | 2018-10-11 | 3,172,000 | 0 | 0.7930 | 400,000,000 | 2018-09-30 |
| 1899 | 2018-10-10 | 3,172,000 | 44,000 | 0.7930 | 400,000,000 | 2018-09-30 |
| 1900 | 2018-10-09 | 3,128,000 | -204,000 | 0.7820 | 400,000,000 | 2018-09-30 |
| 1901 | 2018-10-08 | 3,332,000 | 4,000 | 0.8330 | 400,000,000 | 2018-09-30 |
| 1902 | 2018-10-05 | 3,328,000 | 0 | 0.8320 | 400,000,000 | 2018-09-30 |
| 1903 | 2018-10-04 | 3,328,000 | 0 | 0.8320 | 400,000,000 | 2018-09-30 |
| 1904 | 2018-10-03 | 3,328,000 | 8,000 | 0.8320 | 400,000,000 | 2018-09-30 |
| 1905 | 2018-10-02 | 3,320,000 | -76,000 | 0.8300 | 400,000,000 | 2018-09-30 |
| 1906 | 2018-09-28 | 3,396,000 | 0 | 0.8490 | 400,000,000 | 2018-08-31 |
| 1907 | 2018-09-27 | 3,396,000 | -36,000 | 0.8490 | 400,000,000 | 2018-08-31 |
| 1908 | 2018-09-26 | 3,432,000 | -20,000 | 0.8580 | 400,000,000 | 2018-08-31 |
| 1909 | 2018-09-24 | 3,452,000 | 0 | 0.8630 | 400,000,000 | 2018-08-31 |
| 1910 | 2018-09-21 | 3,452,000 | 0 | 0.8630 | 400,000,000 | 2018-08-31 |
| 1911 | 2018-09-20 | 3,452,000 | 0 | 0.8630 | 400,000,000 | 2018-08-31 |
| 1912 | 2018-09-19 | 3,452,000 | 0 | 0.8630 | 400,000,000 | 2018-08-31 |
| 1913 | 2018-09-18 | 3,452,000 | 48,000 | 0.8630 | 400,000,000 | 2018-08-31 |
| 1914 | 2018-09-17 | 3,404,000 | 0 | 0.8510 | 400,000,000 | 2018-08-31 |
| 1915 | 2018-09-14 | 3,404,000 | 40,000 | 0.8510 | 400,000,000 | 2018-08-31 |
| 1916 | 2018-09-13 | 3,364,000 | 0 | 0.8410 | 400,000,000 | 2018-08-31 |
| 1917 | 2018-09-12 | 3,364,000 | -68,000 | 0.8410 | 400,000,000 | 2018-08-31 |
| 1918 | 2018-09-11 | 3,432,000 | 0 | 0.8580 | 400,000,000 | 2018-08-31 |
| 1919 | 2018-09-10 | 3,432,000 | 0 | 0.8580 | 400,000,000 | 2018-08-31 |
| 1920 | 2018-09-07 | 3,432,000 | -28,000 | 0.8580 | 400,000,000 | 2018-08-31 |
| 1921 | 2018-09-06 | 3,460,000 | -4,000 | 0.8650 | 400,000,000 | 2018-08-31 |
| 1922 | 2018-09-05 | 3,464,000 | 0 | 0.8660 | 400,000,000 | 2018-08-31 |
| 1923 | 2018-09-04 | 3,464,000 | -12,000 | 0.8660 | 400,000,000 | 2018-08-31 |
| 1924 | 2018-09-03 | 3,476,000 | 0 | 0.8690 | 400,000,000 | 2018-08-31 |
| 1925 | 2018-08-31 | 3,476,000 | 0 | 0.8690 | 400,000,000 | 2018-08-31 |
| 1926 | 2018-08-30 | 3,476,000 | 520,000 | 0.8690 | 400,000,000 | 2018-07-31 |
| 1927 | 2018-08-29 | 2,956,000 | -100,000 | 0.7390 | 400,000,000 | 2018-07-31 |
| 1928 | 2018-08-28 | 3,056,000 | -100,000 | 0.7640 | 400,000,000 | 2018-07-31 |
| 1929 | 2018-08-27 | 3,156,000 | 16,000 | 0.7890 | 400,000,000 | 2018-07-31 |
| 1930 | 2018-08-24 | 3,140,000 | 0 | 0.7850 | 400,000,000 | 2018-07-31 |
| 1931 | 2018-08-23 | 3,140,000 | -12,000 | 0.7850 | 400,000,000 | 2018-07-31 |
| 1932 | 2018-08-22 | 3,152,000 | 0 | 0.7880 | 400,000,000 | 2018-07-31 |
| 1933 | 2018-08-21 | 3,152,000 | -68,000 | 0.7880 | 400,000,000 | 2018-07-31 |
| 1934 | 2018-08-20 | 3,220,000 | 0 | 0.8050 | 400,000,000 | 2018-07-31 |
| 1935 | 2018-08-17 | 3,220,000 | -8,000 | 0.8050 | 400,000,000 | 2018-07-31 |
| 1936 | 2018-08-16 | 3,228,000 | -116,000 | 0.8070 | 400,000,000 | 2018-07-31 |
| 1937 | 2018-08-15 | 3,344,000 | -8,000 | 0.8360 | 400,000,000 | 2018-07-31 |
| 1938 | 2018-08-14 | 3,352,000 | 0 | 0.8380 | 400,000,000 | 2018-07-31 |
| 1939 | 2018-08-13 | 3,352,000 | 56,000 | 0.8380 | 400,000,000 | 2018-07-31 |
| 1940 | 2018-08-10 | 3,296,000 | 80,000 | 0.8240 | 400,000,000 | 2018-07-31 |
| 1941 | 2018-08-09 | 3,216,000 | 0 | 0.8040 | 400,000,000 | 2018-07-31 |
| 1942 | 2018-08-08 | 3,216,000 | -8,000 | 0.8040 | 400,000,000 | 2018-07-31 |
| 1943 | 2018-08-07 | 3,224,000 | -4,000 | 0.8060 | 400,000,000 | 2018-07-31 |
| 1944 | 2018-08-06 | 3,228,000 | -80,000 | 0.8070 | 400,000,000 | 2018-07-31 |
| 1945 | 2018-08-03 | 3,308,000 | 0 | 0.8270 | 400,000,000 | 2018-07-31 |
| 1946 | 2018-08-02 | 3,308,000 | -28,000 | 0.8270 | 400,000,000 | 2018-07-31 |
| 1947 | 2018-08-01 | 3,336,000 | 0 | 0.8340 | 400,000,000 | 2018-07-31 |
| 1948 | 2018-07-31 | 3,336,000 | 168,000 | 0.8340 | 400,000,000 | 2018-07-31 |
| 1949 | 2018-07-30 | 3,168,000 | 4,000 | 0.7920 | 400,000,000 | 2018-06-30 |
| 1950 | 2018-07-27 | 3,164,000 | 0 | 0.7910 | 400,000,000 | 2018-06-30 |
| 1951 | 2018-07-26 | 3,164,000 | -20,000 | 0.7910 | 400,000,000 | 2018-06-30 |
| 1952 | 2018-07-25 | 3,184,000 | -48,000 | 0.7960 | 400,000,000 | 2018-06-30 |
| 1953 | 2018-07-24 | 3,232,000 | 0 | 0.8080 | 400,000,000 | 2018-06-30 |
| 1954 | 2018-07-23 | 3,232,000 | 0 | 0.8080 | 400,000,000 | 2018-06-30 |
| 1955 | 2018-07-20 | 3,232,000 | 20,000 | 0.8080 | 400,000,000 | 2018-06-30 |
| 1956 | 2018-07-19 | 3,212,000 | 0 | 0.8030 | 400,000,000 | 2018-06-30 |
| 1957 | 2018-07-18 | 3,212,000 | -12,000 | 0.8030 | 400,000,000 | 2018-06-30 |
| 1958 | 2018-07-17 | 3,224,000 | 0 | 0.8060 | 400,000,000 | 2018-06-30 |
| 1959 | 2018-07-16 | 3,224,000 | -24,000 | 0.8060 | 400,000,000 | 2018-06-30 |
| 1960 | 2018-07-13 | 3,248,000 | -4,000 | 0.8120 | 400,000,000 | 2018-06-30 |
| 1961 | 2018-07-12 | 3,252,000 | -12,000 | 0.8130 | 400,000,000 | 2018-06-30 |
| 1962 | 2018-07-11 | 3,264,000 | 0 | 0.8160 | 400,000,000 | 2018-06-30 |
| 1963 | 2018-07-10 | 3,264,000 | 44,000 | 0.8160 | 400,000,000 | 2018-06-30 |
| 1964 | 2018-07-09 | 3,220,000 | -264,000 | 0.8050 | 400,000,000 | 2018-06-30 |
| 1965 | 2018-07-06 | 3,484,000 | -68,000 | 0.8710 | 400,000,000 | 2018-06-30 |
| 1966 | 2018-07-05 | 3,552,000 | -96,000 | 0.8880 | 400,000,000 | 2018-06-30 |
| 1967 | 2018-07-04 | 3,648,000 | 48,000 | 0.9120 | 400,000,000 | 2018-06-30 |
| 1968 | 2018-07-03 | 3,600,000 | 0 | 0.9000 | 400,000,000 | 2018-06-30 |
| 1969 | 2018-06-29 | 3,600,000 | -32,000 | 0.9000 | 400,000,000 | 2018-05-31 |
| 1970 | 2018-06-28 | 3,632,000 | -8,000 | 0.9080 | 400,000,000 | 2018-05-31 |
| 1971 | 2018-06-27 | 3,640,000 | 24,000 | 0.9100 | 400,000,000 | 2018-05-31 |
| 1972 | 2018-06-26 | 3,616,000 | 76,000 | 0.9040 | 400,000,000 | 2018-05-31 |
| 1973 | 2018-06-25 | 3,540,000 | 4,000 | 0.8850 | 400,000,000 | 2018-05-31 |
| 1974 | 2018-06-22 | 3,536,000 | 4,000 | 0.8840 | 400,000,000 | 2018-05-31 |
| 1975 | 2018-06-21 | 3,532,000 | 296,000 | 0.8830 | 400,000,000 | 2018-05-31 |
| 1976 | 2018-06-20 | 3,236,000 | 108,000 | 0.8090 | 400,000,000 | 2018-05-31 |
| 1977 | 2018-06-19 | 3,128,000 | 148,000 | 0.7820 | 400,000,000 | 2018-05-31 |
| 1978 | 2018-06-15 | 2,980,000 | -48,000 | 0.7450 | 400,000,000 | 2018-05-31 |
| 1979 | 2018-06-14 | 3,028,000 | 20,000 | 0.7570 | 400,000,000 | 2018-05-31 |
| 1980 | 2018-06-13 | 3,008,000 | 0 | 0.7520 | 400,000,000 | 2018-05-31 |
| 1981 | 2018-06-12 | 3,008,000 | 8,000 | 0.7520 | 400,000,000 | 2018-05-31 |
| 1982 | 2018-06-11 | 3,000,000 | 0 | 0.7500 | 400,000,000 | 2018-05-31 |
| 1983 | 2018-06-08 | 3,000,000 | 0 | 0.7500 | 400,000,000 | 2018-05-31 |
| 1984 | 2018-06-07 | 3,000,000 | 0 | 0.7500 | 400,000,000 | 2018-05-31 |
| 1985 | 2018-06-06 | 3,000,000 | 0 | 0.7500 | 400,000,000 | 2018-05-31 |
| 1986 | 2018-06-05 | 3,000,000 | -8,000 | 0.7500 | 400,000,000 | 2018-05-31 |
| 1987 | 2018-06-04 | 3,008,000 | 32,000 | 0.7520 | 400,000,000 | 2018-05-31 |
| 1988 | 2018-06-01 | 2,976,000 | 0 | 0.7440 | 400,000,000 | 2018-05-31 |
| 1989 | 2018-05-31 | 2,976,000 | 0 | 0.7440 | 400,000,000 | 2018-05-31 |
| 1990 | 2018-05-30 | 2,976,000 | 0 | 0.7440 | 400,000,000 | 2018-04-30 |
| 1991 | 2018-05-29 | 2,976,000 | -20,000 | 0.7440 | 400,000,000 | 2018-04-30 |
| 1992 | 2018-05-28 | 2,996,000 | -16,000 | 0.7490 | 400,000,000 | 2018-04-30 |
| 1993 | 2018-05-25 | 3,012,000 | -20,000 | 0.7530 | 400,000,000 | 2018-04-30 |
| 1994 | 2018-05-24 | 3,032,000 | -48,000 | 0.7580 | 400,000,000 | 2018-04-30 |
| 1995 | 2018-05-23 | 3,080,000 | -24,000 | 0.7700 | 400,000,000 | 2018-04-30 |
| 1996 | 2018-05-21 | 3,104,000 | -8,000 | 0.7760 | 400,000,000 | 2018-04-30 |
| 1997 | 2018-05-18 | 3,112,000 | 4,000 | 0.7780 | 400,000,000 | 2018-04-30 |
| 1998 | 2018-05-17 | 3,108,000 | 0 | 0.7770 | 400,000,000 | 2018-04-30 |
| 1999 | 2018-05-16 | 3,108,000 | 0 | 0.7770 | 400,000,000 | 2018-04-30 |
| 2000 | 2018-05-15 | 3,108,000 | 20,000 | 0.7770 | 400,000,000 | 2018-04-30 |
| 2001 | 2018-05-14 | 3,088,000 | 24,000 | 0.7720 | 400,000,000 | 2018-04-30 |
| 2002 | 2018-05-11 | 3,064,000 | -304,000 | 0.7660 | 400,000,000 | 2018-04-30 |
| 2003 | 2018-05-10 | 3,368,000 | -76,000 | 0.8420 | 400,000,000 | 2018-04-30 |
| 2004 | 2018-05-09 | 3,444,000 | 48,000 | 0.8610 | 400,000,000 | 2018-04-30 |
| 2005 | 2018-05-08 | 3,396,000 | -248,000 | 0.8490 | 400,000,000 | 2018-04-30 |
| 2006 | 2018-05-07 | 3,644,000 | -204,000 | 0.9110 | 400,000,000 | 2018-04-30 |
| 2007 | 2018-05-04 | 3,848,000 | -316,000 | 0.9620 | 400,000,000 | 2018-04-30 |
| 2008 | 2018-05-03 | 4,164,000 | -64,000 | 1.0410 | 400,000,000 | 2018-04-30 |
| 2009 | 2018-05-02 | 4,228,000 | -32,000 | 1.0570 | 400,000,000 | 2018-04-30 |
| 2010 | 2018-04-30 | 4,260,000 | -144,000 | 1.0650 | 400,000,000 | 2018-04-30 |
| 2011 | 2018-04-27 | 4,404,000 | -32,000 | 1.1010 | 400,000,000 | 2018-03-31 |
| 2012 | 2018-04-26 | 4,436,000 | -40,000 | 1.1090 | 400,000,000 | 2018-03-31 |
| 2013 | 2018-04-25 | 4,476,000 | 0 | 1.1190 | 400,000,000 | 2018-03-31 |
| 2014 | 2018-04-24 | 4,476,000 | 0 | 1.1190 | 400,000,000 | 2018-03-31 |
| 2015 | 2018-04-23 | 4,476,000 | 0 | 1.1190 | 400,000,000 | 2018-03-31 |
| 2016 | 2018-04-20 | 4,476,000 | -32,000 | 1.1190 | 400,000,000 | 2018-03-31 |
| 2017 | 2018-04-19 | 4,508,000 | 0 | 1.1270 | 400,000,000 | 2018-03-31 |
| 2018 | 2018-04-18 | 4,508,000 | 0 | 1.1270 | 400,000,000 | 2018-03-31 |
| 2019 | 2018-04-17 | 4,508,000 | 0 | 1.1270 | 400,000,000 | 2018-03-31 |
| 2020 | 2018-04-16 | 4,508,000 | 0 | 1.1270 | 400,000,000 | 2018-03-31 |
| 2021 | 2018-04-13 | 4,508,000 | 0 | 1.1270 | 400,000,000 | 2018-03-31 |
| 2022 | 2018-04-12 | 4,508,000 | 0 | 1.1270 | 400,000,000 | 2018-03-31 |
| 2023 | 2018-04-11 | 4,508,000 | 0 | 1.1270 | 400,000,000 | 2018-03-31 |
| 2024 | 2018-04-10 | 4,508,000 | 12,000 | 1.1270 | 400,000,000 | 2018-03-31 |
| 2025 | 2018-04-09 | 4,496,000 | 0 | 1.1240 | 400,000,000 | 2018-03-31 |
| 2026 | 2018-04-06 | 4,496,000 | 0 | 1.1240 | 400,000,000 | 2018-03-31 |
| 2027 | 2018-04-04 | 4,496,000 | -20,000 | 1.1240 | 400,000,000 | 2018-03-31 |
| 2028 | 2018-04-03 | 4,516,000 | -232,000 | 1.1290 | 400,000,000 | 2018-03-31 |
| 2029 | 2018-03-29 | 4,748,000 | -40,000 | 1.1870 | 400,000,000 | 2018-02-28 |
| 2030 | 2018-03-28 | 4,788,000 | 0 | 1.1970 | 400,000,000 | 2018-02-28 |
| 2031 | 2018-03-27 | 4,788,000 | -20,000 | 1.1970 | 400,000,000 | 2018-02-28 |
| 2032 | 2018-03-26 | 4,808,000 | 8,000 | 1.2020 | 400,000,000 | 2018-02-28 |
| 2033 | 2018-03-23 | 4,800,000 | 20,000 | 1.2000 | 400,000,000 | 2018-02-28 |
| 2034 | 2018-03-22 | 4,780,000 | -2,452,000 | 1.1950 | 400,000,000 | 2018-02-28 |
| 2035 | 2018-03-21 | 7,232,000 | -200,000 | 1.8080 | 400,000,000 | 2018-02-28 |
| 2036 | 2018-03-20 | 7,432,000 | 0 | 1.8580 | 400,000,000 | 2018-02-28 |
| 2037 | 2018-03-19 | 7,432,000 | 24,000 | 1.8580 | 400,000,000 | 2018-02-28 |
| 2038 | 2018-03-16 | 7,408,000 | -188,000 | 1.8520 | 400,000,000 | 2018-02-28 |
| 2039 | 2018-03-15 | 7,596,000 | 0 | 1.8990 | 400,000,000 | 2018-02-28 |
| 2040 | 2018-03-14 | 7,596,000 | -220,000 | 1.8990 | 400,000,000 | 2018-02-28 |
| 2041 | 2018-03-13 | 7,816,000 | 0 | 1.9540 | 400,000,000 | 2018-02-28 |
| 2042 | 2018-03-12 | 7,816,000 | -104,000 | 1.9540 | 400,000,000 | 2018-02-28 |
| 2043 | 2018-03-09 | 7,920,000 | -168,000 | 1.9800 | 400,000,000 | 2018-02-28 |
| 2044 | 2018-03-08 | 8,088,000 | -32,000 | 2.0220 | 400,000,000 | 2018-02-28 |
| 2045 | 2018-03-07 | 8,120,000 | -60,000 | 2.0300 | 400,000,000 | 2018-02-28 |
| 2046 | 2018-03-06 | 8,180,000 | -128,000 | 2.0450 | 400,000,000 | 2018-02-28 |
| 2047 | 2018-03-05 | 8,308,000 | 0 | 2.0770 | 400,000,000 | 2018-02-28 |
| 2048 | 2018-03-02 | 8,308,000 | -100,000 | 2.0770 | 400,000,000 | 2018-02-28 |
| 2049 | 2018-03-01 | 8,408,000 | -52,000 | 2.1020 | 400,000,000 | 2018-02-28 |
| 2050 | 2018-02-28 | 8,460,000 | 0 | 2.1150 | 400,000,000 | 2018-02-28 |
| 2051 | 2018-02-27 | 8,460,000 | -16,000 | 2.1150 | 400,000,000 | 2018-01-31 |
| 2052 | 2018-02-26 | 8,476,000 | 0 | 2.1190 | 400,000,000 | 2018-01-31 |
| 2053 | 2018-02-23 | 8,476,000 | -500,000 | 2.1190 | 400,000,000 | 2018-01-31 |
| 2054 | 2018-02-22 | 8,976,000 | -12,000 | 2.2440 | 400,000,000 | 2018-01-31 |
| 2055 | 2018-02-21 | 8,988,000 | 0 | 2.2470 | 400,000,000 | 2018-01-31 |
| 2056 | 2018-02-20 | 8,988,000 | -136,000 | 2.2470 | 400,000,000 | 2018-01-31 |
| 2057 | 2018-02-15 | 9,124,000 | 0 | 2.2810 | 400,000,000 | 2018-01-31 |
| 2058 | 2018-02-14 | 9,124,000 | -36,000 | 2.2810 | 400,000,000 | 2018-01-31 |
| 2059 | 2018-02-13 | 9,160,000 | -512,000 | 2.2900 | 400,000,000 | 2018-01-31 |
| 2060 | 2018-02-12 | 9,672,000 | 20,000 | 2.4180 | 400,000,000 | 2018-01-31 |
| 2061 | 2018-02-09 | 9,652,000 | -92,000 | 2.4130 | 400,000,000 | 2018-01-31 |
| 2062 | 2018-02-08 | 9,744,000 | -704,000 | 2.4360 | 400,000,000 | 2018-01-31 |
| 2063 | 2018-02-07 | 10,448,000 | -252,000 | 2.6120 | 400,000,000 | 2018-01-31 |
| 2064 | 2018-02-06 | 10,700,000 | 0 | 2.6750 | 400,000,000 | 2018-01-31 |
| 2065 | 2018-02-05 | 10,700,000 | -368,000 | 2.6750 | 400,000,000 | 2018-01-31 |
| 2066 | 2018-02-02 | 11,068,000 | 48,000 | 2.7670 | 400,000,000 | 2018-01-31 |
| 2067 | 2018-02-01 | 11,020,000 | 20,000 | 2.7550 | 400,000,000 | 2018-01-31 |
| 2068 | 2018-01-31 | 11,000,000 | -60,000 | 2.7500 | 400,000,000 | 2018-01-31 |
| 2069 | 2018-01-30 | 11,060,000 | 0 | 2.7650 | 400,000,000 | 2017-12-31 |
| 2070 | 2018-01-29 | 11,060,000 | -644,000 | 2.7650 | 400,000,000 | 2017-12-31 |
| 2071 | 2018-01-26 | 11,704,000 | -4,000 | 2.9260 | 400,000,000 | 2017-12-31 |
| 2072 | 2018-01-25 | 11,708,000 | 52,000 | 2.9270 | 400,000,000 | 2017-12-31 |
| 2073 | 2018-01-24 | 11,656,000 | 0 | 2.9140 | 400,000,000 | 2017-12-31 |
| 2074 | 2018-01-23 | 11,656,000 | -16,000 | 2.9140 | 400,000,000 | 2017-12-31 |
| 2075 | 2018-01-22 | 11,672,000 | 0 | 2.9180 | 400,000,000 | 2017-12-31 |
| 2076 | 2018-01-19 | 11,672,000 | -104,000 | 2.9180 | 400,000,000 | 2017-12-31 |
| 2077 | 2018-01-18 | 11,776,000 | -304,000 | 2.9440 | 400,000,000 | 2017-12-31 |
| 2078 | 2018-01-17 | 12,080,000 | 204,000 | 3.0200 | 400,000,000 | 2017-12-31 |
| 2079 | 2018-01-16 | 11,876,000 | 0 | 2.9690 | 400,000,000 | 2017-12-31 |
| 2080 | 2018-01-15 | 11,876,000 | -12,000 | 2.9690 | 400,000,000 | 2017-12-31 |
| 2081 | 2018-01-12 | 11,888,000 | -100,000 | 2.9720 | 400,000,000 | 2017-12-31 |
| 2082 | 2018-01-11 | 11,988,000 | -284,000 | 2.9970 | 400,000,000 | 2017-12-31 |
| 2083 | 2018-01-10 | 12,272,000 | 20,000 | 3.0680 | 400,000,000 | 2017-12-31 |
| 2084 | 2018-01-09 | 12,252,000 | 0 | 3.0630 | 400,000,000 | 2017-12-31 |
| 2085 | 2018-01-08 | 12,252,000 | -80,000 | 3.0630 | 400,000,000 | 2017-12-31 |
| 2086 | 2018-01-05 | 12,332,000 | -16,000 | 3.0830 | 400,000,000 | 2017-12-31 |
| 2087 | 2018-01-04 | 12,348,000 | -156,000 | 3.0870 | 400,000,000 | 2017-12-31 |
| 2088 | 2018-01-03 | 12,504,000 | 144,000 | 3.1260 | 400,000,000 | 2017-12-31 |
| 2089 | 2018-01-02 | 12,360,000 | 24,000 | 3.0900 | 400,000,000 | 2017-12-31 |
| 2090 | 2017-12-29 | 12,336,000 | 92,000 | 3.0840 | 400,000,000 | 2017-11-30 |
| 2091 | 2017-12-28 | 12,244,000 | 12,000 | 3.0610 | 400,000,000 | 2017-11-30 |
| 2092 | 2017-12-27 | 12,232,000 | 40,000 | 3.0580 | 400,000,000 | 2017-11-30 |
| 2093 | 2017-12-22 | 12,192,000 | 128,000 | 3.0480 | 400,000,000 | 2017-11-30 |
| 2094 | 2017-12-21 | 12,064,000 | 260,000 | 3.0160 | 400,000,000 | 2017-11-30 |
| 2095 | 2017-12-20 | 11,804,000 | -64,000 | 2.9510 | 400,000,000 | 2017-11-30 |
| 2096 | 2017-12-19 | 11,868,000 | 112,000 | 2.9670 | 400,000,000 | 2017-11-30 |
| 2097 | 2017-12-18 | 11,756,000 | 232,000 | 2.9390 | 400,000,000 | 2017-11-30 |
| 2098 | 2017-12-15 | 11,524,000 | 212,000 | 2.8810 | 400,000,000 | 2017-11-30 |
| 2099 | 2017-12-14 | 11,312,000 | -260,000 | 2.8280 | 400,000,000 | 2017-11-30 |
| 2100 | 2017-12-13 | 11,572,000 | 88,000 | 2.8930 | 400,000,000 | 2017-11-30 |
| 2101 | 2017-12-12 | 11,484,000 | -24,000 | 2.8710 | 400,000,000 | 2017-11-30 |
| 2102 | 2017-12-11 | 11,508,000 | -24,000 | 2.8770 | 400,000,000 | 2017-11-30 |
| 2103 | 2017-12-08 | 11,532,000 | 28,000 | 2.8830 | 400,000,000 | 2017-11-30 |
| 2104 | 2017-12-07 | 11,504,000 | -28,000 | 2.8760 | 400,000,000 | 2017-11-30 |
| 2105 | 2017-12-06 | 11,532,000 | 40,000 | 2.8830 | 400,000,000 | 2017-11-30 |
| 2106 | 2017-12-05 | 11,492,000 | 4,000 | 2.8730 | 400,000,000 | 2017-11-30 |
| 2107 | 2017-12-04 | 11,488,000 | -56,000 | 2.8720 | 400,000,000 | 2017-11-30 |
| 2108 | 2017-12-01 | 11,544,000 | 20,000 | 2.8860 | 400,000,000 | 2017-11-30 |
| 2109 | 2017-11-30 | 11,524,000 | 56,000 | 2.8810 | 400,000,000 | 2017-11-30 |
| 2110 | 2017-11-29 | 11,468,000 | -88,000 | 2.8670 | 400,000,000 | 2017-10-31 |
| 2111 | 2017-11-28 | 11,556,000 | 20,000 | 2.8890 | 400,000,000 | 2017-10-31 |
| 2112 | 2017-11-27 | 11,536,000 | -224,000 | 2.8840 | 400,000,000 | 2017-10-31 |
| 2113 | 2017-11-24 | 11,760,000 | -4,000 | 2.9400 | 400,000,000 | 2017-10-31 |
| 2114 | 2017-11-23 | 11,764,000 | -180,000 | 2.9410 | 400,000,000 | 2017-10-31 |
| 2115 | 2017-11-22 | 11,944,000 | 88,000 | 2.9860 | 400,000,000 | 2017-10-31 |
| 2116 | 2017-11-21 | 11,856,000 | -576,000 | 2.9640 | 400,000,000 | 2017-10-31 |
| 2117 | 2017-11-20 | 12,432,000 | 108,000 | 3.1080 | 400,000,000 | 2017-10-31 |
| 2118 | 2017-11-17 | 12,324,000 | -176,000 | 3.0810 | 400,000,000 | 2017-10-31 |
| 2119 | 2017-11-16 | 12,500,000 | 144,000 | 3.1250 | 400,000,000 | 2017-10-31 |
| 2120 | 2017-11-15 | 12,356,000 | 1,072,000 | 3.0890 | 400,000,000 | 2017-10-31 |
| 2121 | 2017-11-14 | 11,284,000 | 172,000 | 2.8210 | 400,000,000 | 2017-10-31 |
| 2122 | 2017-11-13 | 11,112,000 | -1,660,000 | 2.7780 | 400,000,000 | 2017-10-31 |
| 2123 | 2017-11-10 | 12,772,000 | 68,000 | 3.1930 | 400,000,000 | 2017-10-31 |
| 2124 | 2017-11-09 | 12,704,000 | -208,000 | 3.1760 | 400,000,000 | 2017-10-31 |
| 2125 | 2017-11-08 | 12,912,000 | 0 | 3.2280 | 400,000,000 | 2017-10-31 |
| 2126 | 2017-11-07 | 12,912,000 | -136,000 | 3.2280 | 400,000,000 | 2017-10-31 |
| 2127 | 2017-11-06 | 13,048,000 | -8,000 | 3.2620 | 400,000,000 | 2017-10-31 |
| 2128 | 2017-11-03 | 13,056,000 | -132,000 | 3.2640 | 400,000,000 | 2017-10-31 |
| 2129 | 2017-11-02 | 13,188,000 | -20,000 | 3.2970 | 400,000,000 | 2017-10-31 |
| 2130 | 2017-11-01 | 13,208,000 | -60,000 | 3.3020 | 400,000,000 | 2017-10-31 |
| 2131 | 2017-10-31 | 13,268,000 | -100,000 | 3.3170 | 400,000,000 | 2017-10-31 |
| 2132 | 2017-10-30 | 13,368,000 | 0 | 3.3420 | 400,000,000 | 2017-09-30 |
| 2133 | 2017-10-27 | 13,368,000 | -204,000 | 3.3420 | 400,000,000 | 2017-09-30 |
| 2134 | 2017-10-26 | 13,572,000 | 0 | 3.3930 | 400,000,000 | 2017-09-30 |
| 2135 | 2017-10-25 | 13,572,000 | 0 | 3.3930 | 400,000,000 | 2017-09-30 |
| 2136 | 2017-10-24 | 13,572,000 | -236,000 | 3.3930 | 400,000,000 | 2017-09-30 |
| 2137 | 2017-10-23 | 13,808,000 | -8,000 | 3.4520 | 400,000,000 | 2017-09-30 |
| 2138 | 2017-10-20 | 13,816,000 | 48,000 | 3.4540 | 400,000,000 | 2017-09-30 |
| 2139 | 2017-10-19 | 13,768,000 | -8,000 | 3.4420 | 400,000,000 | 2017-09-30 |
| 2140 | 2017-10-18 | 13,776,000 | 16,000 | 3.4440 | 400,000,000 | 2017-09-30 |
| 2141 | 2017-10-17 | 13,760,000 | 0 | 3.4400 | 400,000,000 | 2017-09-30 |
| 2142 | 2017-10-16 | 13,760,000 | -52,000 | 3.4400 | 400,000,000 | 2017-09-30 |
| 2143 | 2017-10-13 | 13,812,000 | 148,000 | 3.4530 | 400,000,000 | 2017-09-30 |
| 2144 | 2017-10-12 | 13,664,000 | 20,000 | 3.4160 | 400,000,000 | 2017-09-30 |
| 2145 | 2017-10-11 | 13,644,000 | -372,000 | 3.4110 | 400,000,000 | 2017-09-30 |
| 2146 | 2017-10-10 | 14,016,000 | 64,000 | 3.5040 | 400,000,000 | 2017-09-30 |
| 2147 | 2017-10-09 | 13,952,000 | 20,000 | 3.4880 | 400,000,000 | 2017-09-30 |
| 2148 | 2017-10-06 | 13,932,000 | 0 | 3.4830 | 400,000,000 | 2017-09-30 |
| 2149 | 2017-10-04 | 13,932,000 | -8,000 | 3.4830 | 400,000,000 | 2017-09-30 |
| 2150 | 2017-10-03 | 13,940,000 | 20,000 | 3.4850 | 400,000,000 | 2017-09-30 |
| 2151 | 2017-09-29 | 13,920,000 | -48,000 | 3.4800 | 400,000,000 | 2017-08-31 |
| 2152 | 2017-09-28 | 13,968,000 | 0 | 3.4920 | 400,000,000 | 2017-08-31 |
| 2153 | 2017-09-27 | 13,968,000 | -40,000 | 3.4920 | 400,000,000 | 2017-08-31 |
| 2154 | 2017-09-26 | 14,008,000 | 0 | 3.5020 | 400,000,000 | 2017-08-31 |
| 2155 | 2017-09-25 | 14,008,000 | 36,000 | 3.5020 | 400,000,000 | 2017-08-31 |
| 2156 | 2017-09-22 | 13,972,000 | -64,000 | 3.4930 | 400,000,000 | 2017-08-31 |
| 2157 | 2017-09-21 | 14,036,000 | -16,000 | 3.5090 | 400,000,000 | 2017-08-31 |
| 2158 | 2017-09-20 | 14,052,000 | 516,000 | 3.5130 | 400,000,000 | 2017-08-31 |
| 2159 | 2017-09-19 | 13,536,000 | 4,000 | 3.3840 | 400,000,000 | 2017-08-31 |
| 2160 | 2017-09-18 | 13,532,000 | 32,000 | 3.3830 | 400,000,000 | 2017-08-31 |
| 2161 | 2017-09-15 | 13,500,000 | 64,000 | 3.3750 | 400,000,000 | 2017-08-31 |
| 2162 | 2017-09-14 | 13,436,000 | 40,000 | 3.3590 | 400,000,000 | 2017-08-31 |
| 2163 | 2017-09-13 | 13,396,000 | -28,000 | 3.3490 | 400,000,000 | 2017-08-31 |
| 2164 | 2017-09-12 | 13,424,000 | -48,000 | 3.3560 | 400,000,000 | 2017-08-31 |
| 2165 | 2017-09-11 | 13,472,000 | 40,000 | 3.3680 | 400,000,000 | 2017-08-31 |
| 2166 | 2017-09-08 | 13,432,000 | 0 | 3.3580 | 400,000,000 | 2017-08-31 |
| 2167 | 2017-09-07 | 13,432,000 | 16,000 | 3.3580 | 400,000,000 | 2017-08-31 |
| 2168 | 2017-09-06 | 13,416,000 | 0 | 3.3540 | 400,000,000 | 2017-08-31 |
| 2169 | 2017-09-05 | 13,416,000 | 40,000 | 3.3540 | 400,000,000 | 2017-08-31 |
| 2170 | 2017-09-04 | 13,376,000 | -116,000 | 3.3440 | 400,000,000 | 2017-08-31 |
| 2171 | 2017-09-01 | 13,492,000 | -44,000 | 3.3730 | 400,000,000 | 2017-08-31 |
| 2172 | 2017-08-31 | 13,536,000 | 0 | 3.3840 | 400,000,000 | 2017-08-31 |
| 2173 | 2017-08-30 | 13,536,000 | 0 | 3.3840 | 400,000,000 | 2017-07-31 |
| 2174 | 2017-08-29 | 13,536,000 | 28,000 | 3.3840 | 400,000,000 | 2017-07-31 |
| 2175 | 2017-08-28 | 13,508,000 | 0 | 3.3770 | 400,000,000 | 2017-07-31 |
| 2176 | 2017-08-25 | 13,508,000 | 0 | 3.3770 | 400,000,000 | 2017-07-31 |
| 2177 | 2017-08-24 | 13,508,000 | 4,000 | 3.3770 | 400,000,000 | 2017-07-31 |
| 2178 | 2017-08-23 | 13,504,000 | 0 | 3.3760 | 400,000,000 | 2017-07-31 |
| 2179 | 2017-08-22 | 13,504,000 | -52,000 | 3.3760 | 400,000,000 | 2017-07-31 |
| 2180 | 2017-08-21 | 13,556,000 | -20,000 | 3.3890 | 400,000,000 | 2017-07-31 |
| 2181 | 2017-08-18 | 13,576,000 | 0 | 3.3940 | 400,000,000 | 2017-07-31 |
| 2182 | 2017-08-17 | 13,576,000 | 0 | 3.3940 | 400,000,000 | 2017-07-31 |
| 2183 | 2017-08-16 | 13,576,000 | 0 | 3.3940 | 400,000,000 | 2017-07-31 |
| 2184 | 2017-08-15 | 13,576,000 | 4,000 | 3.3940 | 400,000,000 | 2017-07-31 |
| 2185 | 2017-08-14 | 13,572,000 | 8,000 | 3.3930 | 400,000,000 | 2017-07-31 |
| 2186 | 2017-08-11 | 13,564,000 | 180,000 | 3.3910 | 400,000,000 | 2017-07-31 |
| 2187 | 2017-08-10 | 13,384,000 | 0 | 3.3460 | 400,000,000 | 2017-07-31 |
| 2188 | 2017-08-09 | 13,384,000 | -20,000 | 3.3460 | 400,000,000 | 2017-07-31 |
| 2189 | 2017-08-08 | 13,404,000 | 0 | 3.3510 | 400,000,000 | 2017-07-31 |
| 2190 | 2017-08-07 | 13,404,000 | 0 | 3.3510 | 400,000,000 | 2017-07-31 |
| 2191 | 2017-08-04 | 13,404,000 | 0 | 3.3510 | 400,000,000 | 2017-07-31 |
| 2192 | 2017-08-03 | 13,404,000 | -32,000 | 3.3510 | 400,000,000 | 2017-07-31 |
| 2193 | 2017-08-02 | 13,436,000 | 0 | 3.3590 | 400,000,000 | 2017-07-31 |
| 2194 | 2017-08-01 | 13,436,000 | 0 | 3.3590 | 400,000,000 | 2017-07-31 |
| 2195 | 2017-07-31 | 13,436,000 | 32,000 | 3.3590 | 400,000,000 | 2017-07-31 |
| 2196 | 2017-07-28 | 13,404,000 | 0 | 3.3510 | 400,000,000 | 2017-06-30 |
| 2197 | 2017-07-27 | 13,404,000 | 0 | 3.3510 | 400,000,000 | 2017-06-30 |
| 2198 | 2017-07-26 | 13,404,000 | -28,000 | 3.3510 | 400,000,000 | 2017-06-30 |
| 2199 | 2017-07-25 | 13,432,000 | -360,000 | 3.3580 | 400,000,000 | 2017-06-30 |
| 2200 | 2017-07-24 | 13,792,000 | -84,000 | 3.4480 | 400,000,000 | 2017-06-30 |
| 2201 | 2017-07-21 | 13,876,000 | 0 | 3.4690 | 400,000,000 | 2017-06-30 |
| 2202 | 2017-07-20 | 13,876,000 | 0 | 3.4690 | 400,000,000 | 2017-06-30 |
| 2203 | 2017-07-19 | 13,876,000 | -152,000 | 3.4690 | 400,000,000 | 2017-06-30 |
| 2204 | 2017-07-18 | 14,028,000 | 0 | 3.5070 | 400,000,000 | 2017-06-30 |
| 2205 | 2017-07-17 | 14,028,000 | 0 | 3.5070 | 400,000,000 | 2017-06-30 |
| 2206 | 2017-07-14 | 14,028,000 | 100,000 | 3.5070 | 400,000,000 | 2017-06-30 |
| 2207 | 2017-07-13 | 13,928,000 | 184,000 | 3.4820 | 400,000,000 | 2017-06-30 |
| 2208 | 2017-07-12 | 13,744,000 | 0 | 3.4360 | 400,000,000 | 2017-06-30 |
| 2209 | 2017-07-11 | 13,744,000 | 0 | 3.4360 | 400,000,000 | 2017-06-30 |
| 2210 | 2017-07-10 | 13,744,000 | 0 | 3.4360 | 400,000,000 | 2017-06-30 |
| 2211 | 2017-07-07 | 13,744,000 | 116,000 | 3.4360 | 400,000,000 | 2017-06-30 |
| 2212 | 2017-07-06 | 13,628,000 | 32,000 | 3.4070 | 400,000,000 | 2017-06-30 |
| 2213 | 2017-07-05 | 13,596,000 | 104,000 | 3.3990 | 400,000,000 | 2017-06-30 |
| 2214 | 2017-07-04 | 13,492,000 | -48,000 | 3.3730 | 400,000,000 | 2017-06-30 |
| 2215 | 2017-07-03 | 13,540,000 | -100,000 | 3.3850 | 400,000,000 | 2017-06-30 |
| 2216 | 2017-06-30 | 13,640,000 | 0 | 3.4100 | 400,000,000 | 2017-06-30 |
| 2217 | 2017-06-29 | 13,640,000 | 56,000 | 3.4100 | 400,000,000 | 2017-05-31 |
| 2218 | 2017-06-28 | 13,584,000 | 0 | 3.3960 | 400,000,000 | 2017-05-31 |
| 2219 | 2017-06-27 | 13,584,000 | 0 | 3.3960 | 400,000,000 | 2017-05-31 |
| 2220 | 2017-06-26 | 13,584,000 | 8,000 | 3.3960 | 400,000,000 | 2017-05-31 |
| 2221 | 2017-06-23 | 13,576,000 | 96,000 | 3.3940 | 400,000,000 | 2017-05-31 |
| 2222 | 2017-06-22 | 13,480,000 | 52,000 | 3.3700 | 400,000,000 | 2017-05-31 |
| 2223 | 2017-06-21 | 13,428,000 | 128,000 | 3.3570 | 400,000,000 | 2017-05-31 |
| 2224 | 2017-06-20 | 13,300,000 | -16,000 | 3.3250 | 400,000,000 | 2017-05-31 |
| 2225 | 2017-06-19 | 13,316,000 | 264,000 | 3.3290 | 400,000,000 | 2017-05-31 |
| 2226 | 2017-06-16 | 13,052,000 | 28,000 | 3.2630 | 400,000,000 | 2017-05-31 |
| 2227 | 2017-06-15 | 13,024,000 | 4,000 | 3.2560 | 400,000,000 | 2017-05-31 |
| 2228 | 2017-06-14 | 13,020,000 | -140,000 | 3.2550 | 400,000,000 | 2017-05-31 |
| 2229 | 2017-06-13 | 13,160,000 | 64,000 | 3.2900 | 400,000,000 | 2017-05-31 |
| 2230 | 2017-06-12 | 13,096,000 | 700,000 | 3.2740 | 400,000,000 | 2017-05-31 |
| 2231 | 2017-06-09 | 12,396,000 | 132,000 | 3.0990 | 400,000,000 | 2017-05-31 |
| 2232 | 2017-06-08 | 12,264,000 | 172,000 | 3.0660 | 400,000,000 | 2017-05-31 |
| 2233 | 2017-06-07 | 12,092,000 | -16,000 | 3.0230 | 400,000,000 | 2017-05-31 |
| 2234 | 2017-06-06 | 12,108,000 | -304,000 | 3.0270 | 400,000,000 | 2017-05-31 |
| 2235 | 2017-06-05 | 12,412,000 | -4,000 | 3.1030 | 400,000,000 | 2017-05-31 |
| 2236 | 2017-06-02 | 12,416,000 | 96,000 | 3.1040 | 400,000,000 | 2017-05-31 |
| 2237 | 2017-06-01 | 12,320,000 | -4,000 | 3.0800 | 400,000,000 | 2017-05-31 |
| 2238 | 2017-05-31 | 12,324,000 | -96,000 | 3.0810 | 400,000,000 | 2017-05-31 |
| 2239 | 2017-05-29 | 12,420,000 | -44,000 | 3.1050 | 400,000,000 | 2017-04-30 |
| 2240 | 2017-05-26 | 12,464,000 | -212,000 | 3.1160 | 400,000,000 | 2017-04-30 |
| 2241 | 2017-05-25 | 12,676,000 | -412,000 | 3.1690 | 400,000,000 | 2017-04-30 |
| 2242 | 2017-05-24 | 13,088,000 | 124,000 | 3.2720 | 400,000,000 | 2017-04-30 |
| 2243 | 2017-05-23 | 12,964,000 | 24,000 | 3.2410 | 400,000,000 | 2017-04-30 |
| 2244 | 2017-05-22 | 12,940,000 | 92,000 | 3.2350 | 400,000,000 | 2017-04-30 |
| 2245 | 2017-05-19 | 12,848,000 | -4,000 | 3.2120 | 400,000,000 | 2017-04-30 |
| 2246 | 2017-05-18 | 12,852,000 | -64,000 | 3.2130 | 400,000,000 | 2017-04-30 |
| 2247 | 2017-05-17 | 12,916,000 | -120,000 | 3.2290 | 400,000,000 | 2017-04-30 |
| 2248 | 2017-05-16 | 13,036,000 | -100,000 | 3.2590 | 400,000,000 | 2017-04-30 |
| 2249 | 2017-05-15 | 13,136,000 | 60,000 | 3.2840 | 400,000,000 | 2017-04-30 |
| 2250 | 2017-05-12 | 13,076,000 | 448,000 | 3.2690 | 400,000,000 | 2017-04-30 |
| 2251 | 2017-05-11 | 12,628,000 | -20,000 | 3.1570 | 400,000,000 | 2017-04-30 |
| 2252 | 2017-05-10 | 12,648,000 | 48,000 | 3.1620 | 400,000,000 | 2017-04-30 |
| 2253 | 2017-05-09 | 12,600,000 | 52,000 | 3.1500 | 400,000,000 | 2017-04-30 |
| 2254 | 2017-05-08 | 12,548,000 | -92,000 | 3.1370 | 400,000,000 | 2017-04-30 |
| 2255 | 2017-05-05 | 12,640,000 | 0 | 3.1600 | 400,000,000 | 2017-04-30 |
| 2256 | 2017-05-04 | 12,640,000 | -60,000 | 3.1600 | 400,000,000 | 2017-04-30 |
| 2257 | 2017-05-02 | 12,700,000 | -4,000 | 3.1750 | 400,000,000 | 2017-04-30 |
| 2258 | 2017-04-28 | 12,704,000 | -248,000 | 3.1760 | 400,000,000 | 2017-03-31 |
| 2259 | 2017-04-27 | 12,952,000 | 144,000 | 3.2380 | 400,000,000 | 2017-03-31 |
| 2260 | 2017-04-26 | 12,808,000 | 288,000 | 3.2020 | 400,000,000 | 2017-03-31 |
| 2261 | 2017-04-25 | 12,520,000 | -628,000 | 3.1300 | 400,000,000 | 2017-03-31 |
| 2262 | 2017-04-24 | 13,148,000 | 88,000 | 3.2870 | 400,000,000 | 2017-03-31 |
| 2263 | 2017-04-21 | 13,060,000 | -92,000 | 3.2650 | 400,000,000 | 2017-03-31 |
| 2264 | 2017-04-20 | 13,152,000 | 200,000 | 3.2880 | 400,000,000 | 2017-03-31 |
| 2265 | 2017-04-19 | 12,952,000 | -1,152,000 | 3.2380 | 400,000,000 | 2017-03-31 |
| 2266 | 2017-04-18 | 14,104,000 | -296,000 | 3.5260 | 400,000,000 | 2017-03-31 |
| 2267 | 2017-04-13 | 14,400,000 | -320,000 | 3.6000 | 400,000,000 | 2017-03-31 |
| 2268 | 2017-04-12 | 14,720,000 | 2,788,000 | 3.6800 | 400,000,000 | 2017-03-31 |
| 2269 | 2017-04-11 | 11,932,000 | 324,000 | 2.9830 | 400,000,000 | 2017-03-31 |
| 2270 | 2017-04-10 | 11,608,000 | 148,000 | 2.9020 | 400,000,000 | 2017-03-31 |
| 2271 | 2017-04-07 | 11,460,000 | 672,000 | 2.8650 | 400,000,000 | 2017-03-31 |
| 2272 | 2017-04-06 | 10,788,000 | -1,976,000 | 2.6970 | 400,000,000 | 2017-03-31 |
| 2273 | 2017-04-05 | 12,764,000 | 848,000 | 3.1910 | 400,000,000 | 2017-03-31 |
| 2274 | 2017-04-03 | 11,916,000 | -48,000 | 2.9790 | 400,000,000 | 2017-03-31 |
| 2275 | 2017-03-31 | 11,964,000 | 360,000 | 2.9910 | 400,000,000 | 2017-03-31 |
| 2276 | 2017-03-30 | 11,604,000 | 44,000 | 2.9010 | 400,000,000 | 2017-03-15 |
| 2277 | 2017-03-29 | 11,560,000 | 204,000 | 2.8900 | 400,000,000 | 2017-03-15 |
| 2278 | 2017-03-28 | 11,356,000 | 972,000 | 2.8390 | 400,000,000 | 2017-03-15 |
| 2279 | 2017-03-27 | 10,384,000 | 760,000 | 2.5960 | 400,000,000 | 2017-03-15 |
| 2280 | 2017-03-24 | 9,624,000 | -76,000 | 2.4060 | 400,000,000 | 2017-03-15 |
| 2281 | 2017-03-23 | 9,700,000 | 92,000 | 2.4250 | 400,000,000 | 2017-03-15 |
| 2282 | 2017-03-22 | 9,608,000 | -2,008,000 | 2.4020 | 400,000,000 | 2017-03-15 |
| 2283 | 2017-03-21 | 11,616,000 | 1,100,000 | 2.9040 | 400,000,000 | 2017-03-15 |
| 2284 | 2017-03-20 | 10,516,000 | 3,812,000 | 2.6290 | 400,000,000 | 2017-03-15 |
| 2285 | 2017-03-17 | 6,704,000 | 4,224,000 | 1.6760 | 400,000,000 | 2017-03-15 |
| 2286 | 2017-03-16 | 2,480,000 | 0 | 0.6200 | 400,000,000 | 2017-03-15 |
| 2287 | 2017-03-15 | 2,480,000 | 0.6200 | 400,000,000 | 2017-03-15 |
Webb-site Database - Powered By Linux Group