Hing Ming Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08425 | 2017-03-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 296,673,800 | 0 | 78.9026 | 376,000,000 | 2026-01-31 |
| 2 | 2026-02-05 | 296,673,800 | 0 | 78.9026 | 376,000,000 | 2026-01-31 |
| 3 | 2026-02-04 | 296,673,800 | 0 | 78.9026 | 376,000,000 | 2026-01-31 |
| 4 | 2026-02-03 | 296,673,800 | 976,000 | 78.9026 | 376,000,000 | 2026-01-31 |
| 5 | 2026-02-02 | 295,697,800 | 0 | 78.6430 | 376,000,000 | 2026-01-31 |
| 6 | 2026-01-30 | 295,697,800 | 0 | 78.6430 | 376,000,000 | 2025-12-31 |
| 7 | 2026-01-29 | 295,697,800 | 0 | 78.6430 | 376,000,000 | 2025-12-31 |
| 8 | 2026-01-28 | 295,697,800 | 0 | 78.6430 | 376,000,000 | 2025-12-31 |
| 9 | 2026-01-27 | 295,697,800 | 64,000 | 78.6430 | 376,000,000 | 2025-12-31 |
| 10 | 2026-01-26 | 295,633,800 | 0 | 78.6260 | 376,000,000 | 2025-12-31 |
| 11 | 2026-01-23 | 295,633,800 | 0 | 78.6260 | 376,000,000 | 2025-12-31 |
| 12 | 2026-01-22 | 295,633,800 | -16,000 | 78.6260 | 376,000,000 | 2025-12-31 |
| 13 | 2026-01-21 | 295,649,800 | 0 | 78.6303 | 376,000,000 | 2025-12-31 |
| 14 | 2026-01-20 | 295,649,800 | -40,000 | 78.6303 | 376,000,000 | 2025-12-31 |
| 15 | 2026-01-19 | 295,689,800 | -168,000 | 78.6409 | 376,000,000 | 2025-12-31 |
| 16 | 2026-01-16 | 295,857,800 | -360,000 | 78.6856 | 376,000,000 | 2025-12-31 |
| 17 | 2026-01-15 | 296,217,800 | 0 | 78.7813 | 376,000,000 | 2025-12-31 |
| 18 | 2026-01-14 | 296,217,800 | 12,000 | 78.7813 | 376,000,000 | 2025-12-31 |
| 19 | 2026-01-13 | 296,205,800 | 36,000 | 78.7781 | 376,000,000 | 2025-12-31 |
| 20 | 2026-01-12 | 296,169,800 | 60,000 | 78.7686 | 376,000,000 | 2025-12-31 |
| 21 | 2026-01-09 | 296,109,800 | 0 | 78.7526 | 376,000,000 | 2025-12-31 |
| 22 | 2026-01-08 | 296,109,800 | 44,000 | 78.7526 | 376,000,000 | 2025-12-31 |
| 23 | 2026-01-07 | 296,065,800 | 100,000 | 78.7409 | 376,000,000 | 2025-12-31 |
| 24 | 2026-01-06 | 295,965,800 | 0 | 78.7143 | 376,000,000 | 2025-12-31 |
| 25 | 2026-01-05 | 295,965,800 | 0 | 78.7143 | 376,000,000 | 2025-12-31 |
| 26 | 2026-01-02 | 295,965,800 | 4,000 | 78.7143 | 376,000,000 | 2025-12-31 |
| 27 | 2025-12-31 | 295,961,800 | 0 | 78.7132 | 376,000,000 | 2025-12-31 |
| 28 | 2025-12-30 | 295,961,800 | 56,000 | 78.7132 | 376,000,000 | 2025-11-30 |
| 29 | 2025-12-29 | 295,905,800 | 0 | 78.6984 | 376,000,000 | 2025-11-30 |
| 30 | 2025-12-24 | 295,905,800 | 0 | 78.6984 | 376,000,000 | 2025-11-30 |
| 31 | 2025-12-23 | 295,905,800 | 0 | 78.6984 | 376,000,000 | 2025-11-30 |
| 32 | 2025-12-22 | 295,905,800 | 0 | 78.6984 | 376,000,000 | 2025-11-30 |
| 33 | 2025-12-19 | 295,905,800 | 0 | 78.6984 | 376,000,000 | 2025-11-30 |
| 34 | 2025-12-18 | 295,905,800 | 296,000 | 78.6984 | 376,000,000 | 2025-11-30 |
| 35 | 2025-12-17 | 295,609,800 | 12,000 | 78.6196 | 376,000,000 | 2025-11-30 |
| 36 | 2025-12-16 | 295,597,800 | 792,000 | 78.6164 | 376,000,000 | 2025-11-30 |
| 37 | 2025-12-15 | 294,805,800 | 0 | 78.4058 | 376,000,000 | 2025-11-30 |
| 38 | 2025-12-12 | 294,805,800 | -704,000 | 78.4058 | 376,000,000 | 2025-11-30 |
| 39 | 2025-12-11 | 295,509,800 | 0 | 78.5930 | 376,000,000 | 2025-11-30 |
| 40 | 2025-12-10 | 295,509,800 | 100,000 | 78.5930 | 376,000,000 | 2025-11-30 |
| 41 | 2025-12-09 | 295,409,800 | 0 | 78.5664 | 376,000,000 | 2025-11-30 |
| 42 | 2025-12-08 | 295,409,800 | 300,000 | 78.5664 | 376,000,000 | 2025-11-30 |
| 43 | 2025-12-05 | 295,109,800 | 0 | 78.4866 | 376,000,000 | 2025-11-30 |
| 44 | 2025-12-04 | 295,109,800 | 460,000 | 78.4866 | 376,000,000 | 2025-11-30 |
| 45 | 2025-12-03 | 294,649,800 | 20,000 | 78.3643 | 376,000,000 | 2025-11-30 |
| 46 | 2025-12-02 | 294,629,800 | 0 | 78.3590 | 376,000,000 | 2025-11-30 |
| 47 | 2025-12-01 | 294,629,800 | -40,000 | 78.3590 | 376,000,000 | 2025-11-30 |
| 48 | 2025-11-28 | 294,669,800 | 0 | 78.3696 | 376,000,000 | 2025-10-31 |
| 49 | 2025-11-27 | 294,669,800 | 0 | 78.3696 | 376,000,000 | 2025-10-31 |
| 50 | 2025-11-26 | 294,669,800 | 0 | 78.3696 | 376,000,000 | 2025-10-31 |
| 51 | 2025-11-25 | 294,669,800 | 0 | 78.3696 | 376,000,000 | 2025-10-31 |
| 52 | 2025-11-24 | 294,669,800 | 20,000 | 78.3696 | 376,000,000 | 2025-10-31 |
| 53 | 2025-11-21 | 294,649,800 | 36,000 | 78.3643 | 376,000,000 | 2025-10-31 |
| 54 | 2025-11-20 | 294,613,800 | 0 | 78.3547 | 376,000,000 | 2025-10-31 |
| 55 | 2025-11-19 | 294,613,800 | 0 | 78.3547 | 376,000,000 | 2025-10-31 |
| 56 | 2025-11-18 | 294,613,800 | 0 | 78.3547 | 376,000,000 | 2025-10-31 |
| 57 | 2025-11-17 | 294,613,800 | 0 | 78.3547 | 376,000,000 | 2025-10-31 |
| 58 | 2025-11-14 | 294,613,800 | 0 | 78.3547 | 376,000,000 | 2025-10-31 |
| 59 | 2025-11-13 | 294,613,800 | 0 | 78.3547 | 376,000,000 | 2025-10-31 |
| 60 | 2025-11-12 | 294,613,800 | 0 | 78.3547 | 376,000,000 | 2025-10-31 |
| 61 | 2025-11-11 | 294,613,800 | 0 | 78.3547 | 376,000,000 | 2025-10-31 |
| 62 | 2025-11-10 | 294,613,800 | 0 | 78.3547 | 376,000,000 | 2025-10-31 |
| 63 | 2025-11-07 | 294,613,800 | -16,000 | 78.3547 | 376,000,000 | 2025-10-31 |
| 64 | 2025-11-06 | 294,629,800 | -28,000 | 78.3590 | 376,000,000 | 2025-10-31 |
| 65 | 2025-11-05 | 294,657,800 | -228,000 | 78.3664 | 376,000,000 | 2025-10-31 |
| 66 | 2025-11-04 | 294,885,800 | -24,000 | 78.4271 | 376,000,000 | 2025-10-31 |
| 67 | 2025-11-03 | 294,909,800 | -164,000 | 78.4335 | 376,000,000 | 2025-10-31 |
| 68 | 2025-10-31 | 295,073,800 | -468,000 | 78.4771 | 376,000,000 | 2025-10-31 |
| 69 | 2025-10-30 | 295,541,800 | 0 | 78.6015 | 376,000,000 | 2025-09-30 |
| 70 | 2025-10-28 | 295,541,800 | 0 | 78.6015 | 376,000,000 | 2025-09-30 |
| 71 | 2025-10-27 | 295,541,800 | -52,000 | 78.6015 | 376,000,000 | 2025-09-30 |
| 72 | 2025-10-24 | 295,593,800 | -40,000 | 78.6154 | 376,000,000 | 2025-09-30 |
| 73 | 2025-10-23 | 295,633,800 | 0 | 78.6260 | 376,000,000 | 2025-09-30 |
| 74 | 2025-10-22 | 295,633,800 | -100,000 | 78.6260 | 376,000,000 | 2025-09-30 |
| 75 | 2025-10-21 | 295,733,800 | 0 | 78.6526 | 376,000,000 | 2025-09-30 |
| 76 | 2025-10-20 | 295,733,800 | 0 | 78.6526 | 376,000,000 | 2025-09-30 |
| 77 | 2025-10-17 | 295,733,800 | 0 | 78.6526 | 376,000,000 | 2025-09-30 |
| 78 | 2025-10-16 | 295,733,800 | 0 | 78.6526 | 376,000,000 | 2025-09-30 |
| 79 | 2025-10-15 | 295,733,800 | 0 | 78.6526 | 376,000,000 | 2025-09-30 |
| 80 | 2025-10-14 | 295,733,800 | 0 | 78.6526 | 376,000,000 | 2025-09-30 |
| 81 | 2025-10-13 | 295,733,800 | 0 | 78.6526 | 376,000,000 | 2025-09-30 |
| 82 | 2025-10-10 | 295,733,800 | 0 | 78.6526 | 376,000,000 | 2025-09-30 |
| 83 | 2025-10-09 | 295,733,800 | 0 | 78.6526 | 376,000,000 | 2025-09-30 |
| 84 | 2025-10-08 | 295,733,800 | 0 | 78.6526 | 376,000,000 | 2025-09-30 |
| 85 | 2025-10-06 | 295,733,800 | 0 | 78.6526 | 376,000,000 | 2025-09-30 |
| 86 | 2025-10-03 | 295,733,800 | 0 | 78.6526 | 376,000,000 | 2025-09-30 |
| 87 | 2025-10-02 | 295,733,800 | 0 | 78.6526 | 376,000,000 | 2025-09-30 |
| 88 | 2025-09-30 | 295,733,800 | 0 | 78.6526 | 376,000,000 | 2025-09-30 |
| 89 | 2025-09-29 | 295,733,800 | 0 | 78.6526 | 376,000,000 | 2025-08-31 |
| 90 | 2025-09-26 | 295,733,800 | 0 | 78.6526 | 376,000,000 | 2025-08-31 |
| 91 | 2025-09-25 | 295,733,800 | 0 | 78.6526 | 376,000,000 | 2025-08-31 |
| 92 | 2025-09-24 | 295,733,800 | 0 | 78.6526 | 376,000,000 | 2025-08-31 |
| 93 | 2025-09-23 | 295,733,800 | 0 | 78.6526 | 376,000,000 | 2025-08-31 |
| 94 | 2025-09-22 | 295,733,800 | 0 | 78.6526 | 376,000,000 | 2025-08-31 |
| 95 | 2025-09-19 | 295,733,800 | 0 | 78.6526 | 376,000,000 | 2025-08-31 |
| 96 | 2025-09-18 | 295,733,800 | -52,000 | 78.6526 | 376,000,000 | 2025-08-31 |
| 97 | 2025-09-17 | 295,785,800 | 0 | 78.6664 | 376,000,000 | 2025-08-31 |
| 98 | 2025-09-16 | 295,785,800 | 0 | 78.6664 | 376,000,000 | 2025-08-31 |
| 99 | 2025-09-15 | 295,785,800 | 0 | 78.6664 | 376,000,000 | 2025-08-31 |
| 100 | 2025-09-12 | 295,785,800 | 0 | 78.6664 | 376,000,000 | 2025-08-31 |
| 101 | 2025-09-11 | 295,785,800 | 0 | 78.6664 | 376,000,000 | 2025-08-31 |
| 102 | 2025-09-10 | 295,785,800 | 0 | 78.6664 | 376,000,000 | 2025-08-31 |
| 103 | 2025-09-09 | 295,785,800 | 0 | 78.6664 | 376,000,000 | 2025-08-31 |
| 104 | 2025-09-08 | 295,785,800 | 0 | 78.6664 | 376,000,000 | 2025-08-31 |
| 105 | 2025-09-05 | 295,785,800 | 0 | 78.6664 | 376,000,000 | 2025-08-31 |
| 106 | 2025-09-04 | 295,785,800 | 0 | 78.6664 | 376,000,000 | 2025-08-31 |
| 107 | 2025-09-03 | 295,785,800 | 80,000 | 78.6664 | 376,000,000 | 2025-08-31 |
| 108 | 2025-09-02 | 295,705,800 | 0 | 78.6452 | 376,000,000 | 2025-08-31 |
| 109 | 2025-09-01 | 295,705,800 | -4,000 | 78.6452 | 376,000,000 | 2025-08-31 |
| 110 | 2025-08-29 | 295,709,800 | 0 | 78.6462 | 376,000,000 | 2025-07-31 |
| 111 | 2025-08-28 | 295,709,800 | 0 | 78.6462 | 376,000,000 | 2025-07-31 |
| 112 | 2025-08-27 | 295,709,800 | 0 | 78.6462 | 376,000,000 | 2025-07-31 |
| 113 | 2025-08-26 | 295,709,800 | -12,000 | 78.6462 | 376,000,000 | 2025-07-31 |
| 114 | 2025-08-25 | 295,721,800 | -428,000 | 78.6494 | 376,000,000 | 2025-07-31 |
| 115 | 2025-08-22 | 296,149,800 | 0 | 78.7632 | 376,000,000 | 2025-07-31 |
| 116 | 2025-08-21 | 296,149,800 | 0 | 78.7632 | 376,000,000 | 2025-07-31 |
| 117 | 2025-08-20 | 296,149,800 | 0 | 78.7632 | 376,000,000 | 2025-07-31 |
| 118 | 2025-08-19 | 296,149,800 | 0 | 78.7632 | 376,000,000 | 2025-07-31 |
| 119 | 2025-08-18 | 296,149,800 | 0 | 78.7632 | 376,000,000 | 2025-07-31 |
| 120 | 2025-08-15 | 296,149,800 | 0 | 78.7632 | 376,000,000 | 2025-07-31 |
| 121 | 2025-08-14 | 296,149,800 | 0 | 78.7632 | 376,000,000 | 2025-07-31 |
| 122 | 2025-08-13 | 296,149,800 | 0 | 78.7632 | 376,000,000 | 2025-07-31 |
| 123 | 2025-08-12 | 296,149,800 | 0 | 78.7632 | 376,000,000 | 2025-07-31 |
| 124 | 2025-08-11 | 296,149,800 | 0 | 78.7632 | 376,000,000 | 2025-07-31 |
| 125 | 2025-08-08 | 296,149,800 | 0 | 78.7632 | 376,000,000 | 2025-07-31 |
| 126 | 2025-08-07 | 296,149,800 | -8,000 | 78.7632 | 376,000,000 | 2025-07-31 |
| 127 | 2025-08-06 | 296,157,800 | 80,000 | 78.7654 | 376,000,000 | 2025-07-31 |
| 128 | 2025-08-05 | 296,077,800 | 0 | 78.7441 | 376,000,000 | 2025-07-31 |
| 129 | 2025-08-04 | 296,077,800 | 0 | 78.7441 | 376,000,000 | 2025-07-31 |
| 130 | 2025-08-01 | 296,077,800 | 0 | 78.7441 | 376,000,000 | 2025-07-31 |
| 131 | 2025-07-31 | 296,077,800 | 0 | 78.7441 | 376,000,000 | 2025-07-31 |
| 132 | 2025-07-30 | 296,077,800 | -12,000 | 78.7441 | 376,000,000 | 2025-06-30 |
| 133 | 2025-07-29 | 296,089,800 | 0 | 78.7473 | 376,000,000 | 2025-06-30 |
| 134 | 2025-07-28 | 296,089,800 | 0 | 78.7473 | 376,000,000 | 2025-06-30 |
| 135 | 2025-07-25 | 296,089,800 | 0 | 78.7473 | 376,000,000 | 2025-06-30 |
| 136 | 2025-07-24 | 296,089,800 | 0 | 78.7473 | 376,000,000 | 2025-06-30 |
| 137 | 2025-07-23 | 296,089,800 | 0 | 78.7473 | 376,000,000 | 2025-06-30 |
| 138 | 2025-07-22 | 296,089,800 | 0 | 78.7473 | 376,000,000 | 2025-06-30 |
| 139 | 2025-07-21 | 296,089,800 | 0 | 78.7473 | 376,000,000 | 2025-06-30 |
| 140 | 2025-07-18 | 296,089,800 | 0 | 78.7473 | 376,000,000 | 2025-06-30 |
| 141 | 2025-07-17 | 296,089,800 | 0 | 78.7473 | 376,000,000 | 2025-06-30 |
| 142 | 2025-07-16 | 296,089,800 | 0 | 78.7473 | 376,000,000 | 2025-06-30 |
| 143 | 2025-07-15 | 296,089,800 | 0 | 78.7473 | 376,000,000 | 2025-06-30 |
| 144 | 2025-07-14 | 296,089,800 | 0 | 78.7473 | 376,000,000 | 2025-06-30 |
| 145 | 2025-07-11 | 296,089,800 | -36,000 | 78.7473 | 376,000,000 | 2025-06-30 |
| 146 | 2025-07-10 | 296,125,800 | 0 | 78.7569 | 376,000,000 | 2025-06-30 |
| 147 | 2025-07-09 | 296,125,800 | 0 | 78.7569 | 376,000,000 | 2025-06-30 |
| 148 | 2025-07-08 | 296,125,800 | 0 | 78.7569 | 376,000,000 | 2025-06-30 |
| 149 | 2025-07-07 | 296,125,800 | 0 | 78.7569 | 376,000,000 | 2025-06-30 |
| 150 | 2025-07-04 | 296,125,800 | 0 | 78.7569 | 376,000,000 | 2025-06-30 |
| 151 | 2025-07-03 | 296,125,800 | 0 | 78.7569 | 376,000,000 | 2025-06-30 |
| 152 | 2025-07-02 | 296,125,800 | 0 | 78.7569 | 376,000,000 | 2025-06-30 |
| 153 | 2025-06-30 | 296,125,800 | 0 | 78.7569 | 376,000,000 | 2025-06-30 |
| 154 | 2025-06-27 | 296,125,800 | 0 | 78.7569 | 376,000,000 | 2025-05-31 |
| 155 | 2025-06-26 | 296,125,800 | 0 | 78.7569 | 376,000,000 | 2025-05-31 |
| 156 | 2025-06-25 | 296,125,800 | 0 | 78.7569 | 376,000,000 | 2025-05-31 |
| 157 | 2025-06-24 | 296,125,800 | 0 | 78.7569 | 376,000,000 | 2025-05-31 |
| 158 | 2025-06-23 | 296,125,800 | 0 | 78.7569 | 376,000,000 | 2025-05-31 |
| 159 | 2025-06-20 | 296,125,800 | 0 | 78.7569 | 376,000,000 | 2025-05-31 |
| 160 | 2025-06-19 | 296,125,800 | 0 | 78.7569 | 376,000,000 | 2025-05-31 |
| 161 | 2025-06-18 | 296,125,800 | 0 | 78.7569 | 376,000,000 | 2025-05-31 |
| 162 | 2025-06-17 | 296,125,800 | 0 | 78.7569 | 376,000,000 | 2025-05-31 |
| 163 | 2025-06-16 | 296,125,800 | 0 | 78.7569 | 376,000,000 | 2025-05-31 |
| 164 | 2025-06-13 | 296,125,800 | 0 | 78.7569 | 376,000,000 | 2025-05-31 |
| 165 | 2025-06-12 | 296,125,800 | 0 | 78.7569 | 376,000,000 | 2025-05-31 |
| 166 | 2025-06-11 | 296,125,800 | 0 | 78.7569 | 376,000,000 | 2025-05-31 |
| 167 | 2025-06-10 | 296,125,800 | 0 | 78.7569 | 376,000,000 | 2025-05-31 |
| 168 | 2025-06-09 | 296,125,800 | 0 | 78.7569 | 376,000,000 | 2025-05-31 |
| 169 | 2025-06-06 | 296,125,800 | 0 | 78.7569 | 376,000,000 | 2025-05-31 |
| 170 | 2025-06-05 | 296,125,800 | 0 | 78.7569 | 376,000,000 | 2025-05-31 |
| 171 | 2025-06-04 | 296,125,800 | 0 | 78.7569 | 376,000,000 | 2025-05-31 |
| 172 | 2025-06-03 | 296,125,800 | 0 | 78.7569 | 376,000,000 | 2025-05-31 |
| 173 | 2025-06-02 | 296,125,800 | 0 | 78.7569 | 376,000,000 | 2025-05-31 |
| 174 | 2025-05-30 | 296,125,800 | 0 | 78.7569 | 376,000,000 | 2025-04-30 |
| 175 | 2025-05-29 | 296,125,800 | 0 | 78.7569 | 376,000,000 | 2025-04-30 |
| 176 | 2025-05-28 | 296,125,800 | 0 | 78.7569 | 376,000,000 | 2025-04-30 |
| 177 | 2025-05-27 | 296,125,800 | 0 | 78.7569 | 376,000,000 | 2025-04-30 |
| 178 | 2025-05-26 | 296,125,800 | 4,000 | 78.7569 | 376,000,000 | 2025-04-30 |
| 179 | 2025-05-23 | 296,121,800 | 0 | 78.7558 | 376,000,000 | 2025-04-30 |
| 180 | 2025-05-22 | 296,121,800 | 0 | 78.7558 | 376,000,000 | 2025-04-30 |
| 181 | 2025-05-21 | 296,121,800 | 0 | 78.7558 | 376,000,000 | 2025-04-30 |
| 182 | 2025-05-20 | 296,121,800 | 0 | 78.7558 | 376,000,000 | 2025-04-30 |
| 183 | 2025-05-19 | 296,121,800 | 0 | 78.7558 | 376,000,000 | 2025-04-30 |
| 184 | 2025-05-16 | 296,121,800 | -348,000 | 78.7558 | 376,000,000 | 2025-04-30 |
| 185 | 2025-05-15 | 296,469,800 | 0 | 78.8484 | 376,000,000 | 2025-04-30 |
| 186 | 2025-05-14 | 296,469,800 | 0 | 78.8484 | 376,000,000 | 2025-04-30 |
| 187 | 2025-05-13 | 296,469,800 | 0 | 78.8484 | 376,000,000 | 2025-04-30 |
| 188 | 2025-05-12 | 296,469,800 | 0 | 78.8484 | 376,000,000 | 2025-04-30 |
| 189 | 2025-05-09 | 296,469,800 | 0 | 78.8484 | 376,000,000 | 2025-04-30 |
| 190 | 2025-05-08 | 296,469,800 | 0 | 78.8484 | 376,000,000 | 2025-04-30 |
| 191 | 2025-05-07 | 296,469,800 | 0 | 78.8484 | 376,000,000 | 2025-04-30 |
| 192 | 2025-05-06 | 296,469,800 | 0 | 78.8484 | 376,000,000 | 2025-04-30 |
| 193 | 2025-05-02 | 296,469,800 | 0 | 78.8484 | 376,000,000 | 2025-04-30 |
| 194 | 2025-04-30 | 296,469,800 | 0 | 78.8484 | 376,000,000 | 2025-04-30 |
| 195 | 2025-04-29 | 296,469,800 | 0 | 78.8484 | 376,000,000 | 2025-03-31 |
| 196 | 2025-04-28 | 296,469,800 | 0 | 78.8484 | 376,000,000 | 2025-03-31 |
| 197 | 2025-04-25 | 296,469,800 | 0 | 78.8484 | 376,000,000 | 2025-03-31 |
| 198 | 2025-04-24 | 296,469,800 | 0 | 78.8484 | 376,000,000 | 2025-03-31 |
| 199 | 2025-04-23 | 296,469,800 | 0 | 78.8484 | 376,000,000 | 2025-03-31 |
| 200 | 2025-04-22 | 296,469,800 | 0 | 78.8484 | 376,000,000 | 2025-03-31 |
| 201 | 2025-04-17 | 296,469,800 | 0 | 78.8484 | 376,000,000 | 2025-03-31 |
| 202 | 2025-04-16 | 296,469,800 | 0 | 78.8484 | 376,000,000 | 2025-03-31 |
| 203 | 2025-04-15 | 296,469,800 | 0 | 78.8484 | 376,000,000 | 2025-03-31 |
| 204 | 2025-04-14 | 296,469,800 | 0 | 78.8484 | 376,000,000 | 2025-03-31 |
| 205 | 2025-04-11 | 296,469,800 | 0 | 78.8484 | 376,000,000 | 2025-03-31 |
| 206 | 2025-04-10 | 296,469,800 | 24,000 | 78.8484 | 376,000,000 | 2025-03-31 |
| 207 | 2025-04-09 | 296,445,800 | 124,000 | 78.8420 | 376,000,000 | 2025-03-31 |
| 208 | 2025-04-08 | 296,321,800 | 0 | 78.8090 | 376,000,000 | 2025-03-31 |
| 209 | 2025-04-07 | 296,321,800 | 0 | 78.8090 | 376,000,000 | 2025-03-31 |
| 210 | 2025-04-03 | 296,321,800 | 0 | 78.8090 | 376,000,000 | 2025-03-31 |
| 211 | 2025-04-02 | 296,321,800 | 0 | 78.8090 | 376,000,000 | 2025-03-31 |
| 212 | 2025-04-01 | 296,321,800 | 0 | 78.8090 | 376,000,000 | 2025-03-31 |
| 213 | 2025-03-31 | 296,321,800 | 0 | 78.8090 | 376,000,000 | 2025-03-31 |
| 214 | 2025-03-28 | 296,321,800 | 4,000 | 78.8090 | 376,000,000 | 2025-02-28 |
| 215 | 2025-03-27 | 296,317,800 | 0 | 78.8079 | 376,000,000 | 2025-02-28 |
| 216 | 2025-03-26 | 296,317,800 | -248,000 | 78.8079 | 376,000,000 | 2025-02-28 |
| 217 | 2025-03-25 | 296,565,800 | 0 | 78.8739 | 376,000,000 | 2025-02-28 |
| 218 | 2025-03-24 | 296,565,800 | 0 | 78.8739 | 376,000,000 | 2025-02-28 |
| 219 | 2025-03-21 | 296,565,800 | 0 | 78.8739 | 376,000,000 | 2025-02-28 |
| 220 | 2025-03-20 | 296,565,800 | 8,000 | 78.8739 | 376,000,000 | 2025-02-28 |
| 221 | 2025-03-19 | 296,557,800 | 0 | 78.8718 | 376,000,000 | 2025-02-28 |
| 222 | 2025-03-18 | 296,557,800 | 0 | 78.8718 | 376,000,000 | 2025-02-28 |
| 223 | 2025-03-17 | 296,557,800 | -208,000 | 78.8718 | 376,000,000 | 2025-02-28 |
| 224 | 2025-03-14 | 296,765,800 | 0 | 78.9271 | 376,000,000 | 2025-02-28 |
| 225 | 2025-03-13 | 296,765,800 | 0 | 78.9271 | 376,000,000 | 2025-02-28 |
| 226 | 2025-03-12 | 296,765,800 | 0 | 78.9271 | 376,000,000 | 2025-02-28 |
| 227 | 2025-03-11 | 296,765,800 | 0 | 78.9271 | 376,000,000 | 2025-02-28 |
| 228 | 2025-03-10 | 296,765,800 | 0 | 78.9271 | 376,000,000 | 2025-02-28 |
| 229 | 2025-03-07 | 296,765,800 | 0 | 78.9271 | 376,000,000 | 2025-02-28 |
| 230 | 2025-03-06 | 296,765,800 | 0 | 78.9271 | 376,000,000 | 2025-02-28 |
| 231 | 2025-03-05 | 296,765,800 | 0 | 78.9271 | 376,000,000 | 2025-02-28 |
| 232 | 2025-03-04 | 296,765,800 | 0 | 78.9271 | 376,000,000 | 2025-02-28 |
| 233 | 2025-03-03 | 296,765,800 | 0 | 78.9271 | 376,000,000 | 2025-02-28 |
| 234 | 2025-02-28 | 296,765,800 | 0 | 78.9271 | 376,000,000 | 2025-02-28 |
| 235 | 2025-02-27 | 296,765,800 | 0 | 78.9271 | 376,000,000 | 2025-01-31 |
| 236 | 2025-02-26 | 296,765,800 | 0 | 78.9271 | 376,000,000 | 2025-01-31 |
| 237 | 2025-02-25 | 296,765,800 | 0 | 78.9271 | 376,000,000 | 2025-01-31 |
| 238 | 2025-02-24 | 296,765,800 | 0 | 78.9271 | 376,000,000 | 2025-01-31 |
| 239 | 2025-02-21 | 296,765,800 | 0 | 78.9271 | 376,000,000 | 2025-01-31 |
| 240 | 2025-02-20 | 296,765,800 | 0 | 78.9271 | 376,000,000 | 2025-01-31 |
| 241 | 2025-02-19 | 296,765,800 | 0 | 78.9271 | 376,000,000 | 2025-01-31 |
| 242 | 2025-02-18 | 296,765,800 | 0 | 78.9271 | 376,000,000 | 2025-01-31 |
| 243 | 2025-02-17 | 296,765,800 | 0 | 78.9271 | 376,000,000 | 2025-01-31 |
| 244 | 2025-02-14 | 296,765,800 | 0 | 78.9271 | 376,000,000 | 2025-01-31 |
| 245 | 2025-02-13 | 296,765,800 | 0 | 78.9271 | 376,000,000 | 2025-01-31 |
| 246 | 2025-02-12 | 296,765,800 | 0 | 78.9271 | 376,000,000 | 2025-01-31 |
| 247 | 2025-02-11 | 296,765,800 | 0 | 78.9271 | 376,000,000 | 2025-01-31 |
| 248 | 2025-02-10 | 296,765,800 | 0 | 78.9271 | 376,000,000 | 2025-01-31 |
| 249 | 2025-02-07 | 296,765,800 | -4,000 | 78.9271 | 376,000,000 | 2025-01-31 |
| 250 | 2025-02-06 | 296,769,800 | 0 | 78.9281 | 376,000,000 | 2025-01-31 |
| 251 | 2025-02-05 | 296,769,800 | 0 | 78.9281 | 376,000,000 | 2025-01-31 |
| 252 | 2025-02-04 | 296,769,800 | 0 | 78.9281 | 376,000,000 | 2025-01-31 |
| 253 | 2025-02-03 | 296,769,800 | 0 | 78.9281 | 376,000,000 | 2025-01-31 |
| 254 | 2025-01-28 | 296,769,800 | 0 | 78.9281 | 376,000,000 | 2024-12-31 |
| 255 | 2025-01-27 | 296,769,800 | 32,000 | 78.9281 | 376,000,000 | 2024-12-31 |
| 256 | 2025-01-24 | 296,737,800 | 0 | 78.9196 | 376,000,000 | 2024-12-31 |
| 257 | 2025-01-23 | 296,737,800 | 0 | 78.9196 | 376,000,000 | 2024-12-31 |
| 258 | 2025-01-22 | 296,737,800 | 0 | 78.9196 | 376,000,000 | 2024-12-31 |
| 259 | 2025-01-21 | 296,737,800 | 0 | 78.9196 | 376,000,000 | 2024-12-31 |
| 260 | 2025-01-20 | 296,737,800 | 0 | 78.9196 | 376,000,000 | 2024-12-31 |
| 261 | 2025-01-17 | 296,737,800 | 0 | 78.9196 | 376,000,000 | 2024-12-31 |
| 262 | 2025-01-16 | 296,737,800 | 0 | 78.9196 | 376,000,000 | 2024-12-31 |
| 263 | 2025-01-15 | 296,737,800 | 0 | 78.9196 | 376,000,000 | 2024-12-31 |
| 264 | 2025-01-14 | 296,737,800 | 0 | 78.9196 | 376,000,000 | 2024-12-31 |
| 265 | 2025-01-13 | 296,737,800 | 0 | 78.9196 | 376,000,000 | 2024-12-31 |
| 266 | 2025-01-10 | 296,737,800 | 28,000 | 78.9196 | 376,000,000 | 2024-12-31 |
| 267 | 2025-01-09 | 296,709,800 | 0 | 78.9122 | 376,000,000 | 2024-12-31 |
| 268 | 2025-01-08 | 296,709,800 | 0 | 78.9122 | 376,000,000 | 2024-12-31 |
| 269 | 2025-01-07 | 296,709,800 | 0 | 78.9122 | 376,000,000 | 2024-12-31 |
| 270 | 2025-01-06 | 296,709,800 | -40,000 | 78.9122 | 376,000,000 | 2024-12-31 |
| 271 | 2025-01-03 | 296,749,800 | 0 | 78.9228 | 376,000,000 | 2024-12-31 |
| 272 | 2025-01-02 | 296,749,800 | 0 | 78.9228 | 376,000,000 | 2024-12-31 |
| 273 | 2024-12-31 | 296,749,800 | 0 | 78.9228 | 376,000,000 | 2024-12-31 |
| 274 | 2024-12-30 | 296,749,800 | 0 | 78.9228 | 376,000,000 | 2024-11-30 |
| 275 | 2024-12-27 | 296,749,800 | 0 | 78.9228 | 376,000,000 | 2024-11-30 |
| 276 | 2024-12-24 | 296,749,800 | 0 | 78.9228 | 376,000,000 | 2024-11-30 |
| 277 | 2024-12-23 | 296,749,800 | -4,000 | 78.9228 | 376,000,000 | 2024-11-30 |
| 278 | 2024-12-20 | 296,753,800 | -4,000 | 78.9239 | 376,000,000 | 2024-11-30 |
| 279 | 2024-12-19 | 296,757,800 | 0 | 78.9249 | 376,000,000 | 2024-11-30 |
| 280 | 2024-12-18 | 296,757,800 | 0 | 78.9249 | 376,000,000 | 2024-11-30 |
| 281 | 2024-12-17 | 296,757,800 | 0 | 78.9249 | 376,000,000 | 2024-11-30 |
| 282 | 2024-12-16 | 296,757,800 | 0 | 78.9249 | 376,000,000 | 2024-11-30 |
| 283 | 2024-12-13 | 296,757,800 | 0 | 78.9249 | 376,000,000 | 2024-11-30 |
| 284 | 2024-12-12 | 296,757,800 | 0 | 78.9249 | 376,000,000 | 2024-11-30 |
| 285 | 2024-12-11 | 296,757,800 | -128,000 | 78.9249 | 376,000,000 | 2024-11-30 |
| 286 | 2024-12-10 | 296,885,800 | 0 | 78.9590 | 376,000,000 | 2024-11-30 |
| 287 | 2024-12-09 | 296,885,800 | 0 | 78.9590 | 376,000,000 | 2024-11-30 |
| 288 | 2024-12-06 | 296,885,800 | 0 | 78.9590 | 376,000,000 | 2024-11-30 |
| 289 | 2024-12-05 | 296,885,800 | 0 | 78.9590 | 376,000,000 | 2024-11-30 |
| 290 | 2024-12-04 | 296,885,800 | 0 | 78.9590 | 376,000,000 | 2024-11-30 |
| 291 | 2024-12-03 | 296,885,800 | -48,000 | 78.9590 | 376,000,000 | 2024-11-30 |
| 292 | 2024-12-02 | 296,933,800 | -12,000 | 78.9718 | 376,000,000 | 2024-11-30 |
| 293 | 2024-11-29 | 296,945,800 | 0 | 78.9749 | 376,000,000 | 2024-10-31 |
| 294 | 2024-11-28 | 296,945,800 | 0 | 78.9749 | 376,000,000 | 2024-10-31 |
| 295 | 2024-11-27 | 296,945,800 | 0 | 78.9749 | 376,000,000 | 2024-10-31 |
| 296 | 2024-11-26 | 296,945,800 | 0 | 78.9749 | 376,000,000 | 2024-10-31 |
| 297 | 2024-11-25 | 296,945,800 | 0 | 78.9749 | 376,000,000 | 2024-10-31 |
| 298 | 2024-11-22 | 296,945,800 | 0 | 78.9749 | 376,000,000 | 2024-10-31 |
| 299 | 2024-11-21 | 296,945,800 | 0 | 78.9749 | 376,000,000 | 2024-10-31 |
| 300 | 2024-11-20 | 296,945,800 | 0 | 78.9749 | 376,000,000 | 2024-10-31 |
| 301 | 2024-11-19 | 296,945,800 | 0 | 78.9749 | 376,000,000 | 2024-10-31 |
| 302 | 2024-11-18 | 296,945,800 | 0 | 78.9749 | 376,000,000 | 2024-10-31 |
| 303 | 2024-11-15 | 296,945,800 | -60,000 | 78.9749 | 376,000,000 | 2024-10-31 |
| 304 | 2024-11-14 | 297,005,800 | 0 | 78.9909 | 376,000,000 | 2024-10-31 |
| 305 | 2024-11-13 | 297,005,800 | 0 | 78.9909 | 376,000,000 | 2024-10-31 |
| 306 | 2024-11-12 | 297,005,800 | 0 | 78.9909 | 376,000,000 | 2024-10-31 |
| 307 | 2024-11-11 | 297,005,800 | 0 | 78.9909 | 376,000,000 | 2024-10-31 |
| 308 | 2024-11-08 | 297,005,800 | 0 | 78.9909 | 376,000,000 | 2024-10-31 |
| 309 | 2024-11-07 | 297,005,800 | 0 | 78.9909 | 376,000,000 | 2024-10-31 |
| 310 | 2024-11-06 | 297,005,800 | 0 | 78.9909 | 376,000,000 | 2024-10-31 |
| 311 | 2024-11-05 | 297,005,800 | 0 | 78.9909 | 376,000,000 | 2024-10-31 |
| 312 | 2024-11-04 | 297,005,800 | 0 | 78.9909 | 376,000,000 | 2024-10-31 |
| 313 | 2024-11-01 | 297,005,800 | 0 | 78.9909 | 376,000,000 | 2024-10-31 |
| 314 | 2024-10-31 | 297,005,800 | 0 | 78.9909 | 376,000,000 | 2024-10-31 |
| 315 | 2024-10-30 | 297,005,800 | 0 | 78.9909 | 376,000,000 | 2024-09-30 |
| 316 | 2024-10-29 | 297,005,800 | 0 | 78.9909 | 376,000,000 | 2024-09-30 |
| 317 | 2024-10-28 | 297,005,800 | 192,000 | 78.9909 | 376,000,000 | 2024-09-30 |
| 318 | 2024-10-25 | 296,813,800 | 0 | 78.9398 | 376,000,000 | 2024-09-30 |
| 319 | 2024-10-24 | 296,813,800 | 0 | 78.9398 | 376,000,000 | 2024-09-30 |
| 320 | 2024-10-23 | 296,813,800 | 0 | 78.9398 | 376,000,000 | 2024-09-30 |
| 321 | 2024-10-22 | 296,813,800 | 0 | 78.9398 | 376,000,000 | 2024-09-30 |
| 322 | 2024-10-21 | 296,813,800 | 0 | 78.9398 | 376,000,000 | 2024-09-30 |
| 323 | 2024-10-18 | 296,813,800 | 0 | 78.9398 | 376,000,000 | 2024-09-30 |
| 324 | 2024-10-17 | 296,813,800 | 12,000 | 78.9398 | 376,000,000 | 2024-09-30 |
| 325 | 2024-10-16 | 296,801,800 | 0 | 78.9366 | 376,000,000 | 2024-09-30 |
| 326 | 2024-10-15 | 296,801,800 | 0 | 78.9366 | 376,000,000 | 2024-09-30 |
| 327 | 2024-10-14 | 296,801,800 | 0 | 78.9366 | 376,000,000 | 2024-09-30 |
| 328 | 2024-10-10 | 296,801,800 | 0 | 78.9366 | 376,000,000 | 2024-09-30 |
| 329 | 2024-10-09 | 296,801,800 | 0 | 78.9366 | 376,000,000 | 2024-09-30 |
| 330 | 2024-10-08 | 296,801,800 | -188,000 | 78.9366 | 376,000,000 | 2024-09-30 |
| 331 | 2024-10-07 | 296,989,800 | 4,000 | 78.9866 | 376,000,000 | 2024-09-30 |
| 332 | 2024-10-04 | 296,985,800 | 12,000 | 78.9856 | 376,000,000 | 2024-09-30 |
| 333 | 2024-10-03 | 296,973,800 | 0 | 78.9824 | 376,000,000 | 2024-09-30 |
| 334 | 2024-10-02 | 296,973,800 | 0 | 78.9824 | 376,000,000 | 2024-09-30 |
| 335 | 2024-09-30 | 296,973,800 | 0 | 78.9824 | 376,000,000 | 2024-09-30 |
| 336 | 2024-09-27 | 296,973,800 | 0 | 78.9824 | 376,000,000 | 2024-08-31 |
| 337 | 2024-09-26 | 296,973,800 | 0 | 78.9824 | 376,000,000 | 2024-08-31 |
| 338 | 2024-09-25 | 296,973,800 | 0 | 78.9824 | 376,000,000 | 2024-08-31 |
| 339 | 2024-09-24 | 296,973,800 | 0 | 78.9824 | 376,000,000 | 2024-08-31 |
| 340 | 2024-09-23 | 296,973,800 | 4,000 | 78.9824 | 376,000,000 | 2024-08-31 |
| 341 | 2024-09-20 | 296,969,800 | 0 | 78.9813 | 376,000,000 | 2024-08-31 |
| 342 | 2024-09-19 | 296,969,800 | 0 | 78.9813 | 376,000,000 | 2024-08-31 |
| 343 | 2024-09-17 | 296,969,800 | -8,000 | 78.9813 | 376,000,000 | 2024-08-31 |
| 344 | 2024-09-16 | 296,977,800 | 0 | 78.9835 | 376,000,000 | 2024-08-31 |
| 345 | 2024-09-13 | 296,977,800 | 0 | 78.9835 | 376,000,000 | 2024-08-31 |
| 346 | 2024-09-12 | 296,977,800 | 32,000 | 78.9835 | 376,000,000 | 2024-08-31 |
| 347 | 2024-09-11 | 296,945,800 | 0 | 78.9749 | 376,000,000 | 2024-08-31 |
| 348 | 2024-09-10 | 296,945,800 | 0 | 78.9749 | 376,000,000 | 2024-08-31 |
| 349 | 2024-09-09 | 296,945,800 | 40,000 | 78.9749 | 376,000,000 | 2024-08-31 |
| 350 | 2024-09-05 | 296,905,800 | 0 | 78.9643 | 376,000,000 | 2024-08-31 |
| 351 | 2024-09-04 | 296,905,800 | 40,000 | 78.9643 | 376,000,000 | 2024-08-31 |
| 352 | 2024-09-03 | 296,865,800 | 0 | 78.9537 | 376,000,000 | 2024-08-31 |
| 353 | 2024-09-02 | 296,865,800 | 0 | 78.9537 | 376,000,000 | 2024-08-31 |
| 354 | 2024-08-30 | 296,865,800 | 0 | 78.9537 | 376,000,000 | 2024-07-31 |
| 355 | 2024-08-29 | 296,865,800 | 0 | 78.9537 | 376,000,000 | 2024-07-31 |
| 356 | 2024-08-28 | 296,865,800 | -8,000 | 78.9537 | 376,000,000 | 2024-07-31 |
| 357 | 2024-08-27 | 296,873,800 | 0 | 78.9558 | 376,000,000 | 2024-07-31 |
| 358 | 2024-08-26 | 296,873,800 | -180,000 | 78.9558 | 376,000,000 | 2024-07-31 |
| 359 | 2024-08-23 | 297,053,800 | -248,000 | 79.0037 | 376,000,000 | 2024-07-31 |
| 360 | 2024-08-22 | 297,301,800 | 0 | 79.0696 | 376,000,000 | 2024-07-31 |
| 361 | 2024-08-21 | 297,301,800 | -12,852,000 | 79.0696 | 376,000,000 | 2024-07-31 |
| 362 | 2024-08-20 | 310,153,800 | -1,912,000 | 82.4877 | 376,000,000 | 2024-07-31 |
| 363 | 2024-08-19 | 312,065,800 | 0 | 82.9962 | 376,000,000 | 2024-07-31 |
| 364 | 2024-08-16 | 312,065,800 | -28,000 | 82.9962 | 376,000,000 | 2024-07-31 |
| 365 | 2024-08-15 | 312,093,800 | 12,000 | 83.0037 | 376,000,000 | 2024-07-31 |
| 366 | 2024-08-14 | 312,081,800 | 184,000 | 83.0005 | 376,000,000 | 2024-07-31 |
| 367 | 2024-08-13 | 311,897,800 | 4,000 | 82.9515 | 376,000,000 | 2024-07-31 |
| 368 | 2024-08-12 | 311,893,800 | 896,000 | 82.9505 | 376,000,000 | 2024-07-31 |
| 369 | 2024-08-09 | 310,997,800 | 0 | 82.7122 | 376,000,000 | 2024-07-31 |
| 370 | 2024-08-08 | 310,997,800 | -5,624,000 | 82.7122 | 376,000,000 | 2024-07-31 |
| 371 | 2024-08-07 | 316,621,800 | 4,000 | 84.2079 | 376,000,000 | 2024-07-31 |
| 372 | 2024-08-06 | 316,617,800 | -16,000 | 84.2069 | 376,000,000 | 2024-07-31 |
| 373 | 2024-08-05 | 316,633,800 | 0 | 84.2111 | 376,000,000 | 2024-07-31 |
| 374 | 2024-08-02 | 316,633,800 | 0 | 84.2111 | 376,000,000 | 2024-07-31 |
| 375 | 2024-08-01 | 316,633,800 | -8,000 | 84.2111 | 376,000,000 | 2024-07-31 |
| 376 | 2024-07-31 | 316,641,800 | -88,000 | 84.2132 | 376,000,000 | 2024-07-31 |
| 377 | 2024-07-30 | 316,729,800 | 0 | 84.2366 | 376,000,000 | 2024-06-30 |
| 378 | 2024-07-29 | 316,729,800 | 0 | 84.2366 | 376,000,000 | 2024-06-30 |
| 379 | 2024-07-26 | 316,729,800 | 0 | 84.2366 | 376,000,000 | 2024-06-30 |
| 380 | 2024-07-25 | 316,729,800 | 0 | 84.2366 | 376,000,000 | 2024-06-30 |
| 381 | 2024-07-24 | 316,729,800 | 0 | 84.2366 | 376,000,000 | 2024-06-30 |
| 382 | 2024-07-23 | 316,729,800 | 0 | 84.2366 | 376,000,000 | 2024-06-30 |
| 383 | 2024-07-22 | 316,729,800 | 0 | 84.2366 | 376,000,000 | 2024-06-30 |
| 384 | 2024-07-19 | 316,729,800 | 100,000 | 84.2366 | 376,000,000 | 2024-06-30 |
| 385 | 2024-07-18 | 316,629,800 | 0 | 84.2101 | 376,000,000 | 2024-06-30 |
| 386 | 2024-07-17 | 316,629,800 | 0 | 84.2101 | 376,000,000 | 2024-06-30 |
| 387 | 2024-07-16 | 316,629,800 | 0 | 84.2101 | 376,000,000 | 2024-06-30 |
| 388 | 2024-07-15 | 316,629,800 | 0 | 84.2101 | 376,000,000 | 2024-06-30 |
| 389 | 2024-07-12 | 316,629,800 | 0 | 84.2101 | 376,000,000 | 2024-06-30 |
| 390 | 2024-07-11 | 316,629,800 | 4,000 | 84.2101 | 376,000,000 | 2024-06-30 |
| 391 | 2024-07-10 | 316,625,800 | 66,236,000 | 84.2090 | 376,000,000 | 2024-06-30 |
| 392 | 2024-07-09 | 250,389,800 | 0 | 66.5930 | 376,000,000 | 2024-06-30 |
| 393 | 2024-07-08 | 250,389,800 | 0 | 66.5930 | 376,000,000 | 2024-06-30 |
| 394 | 2024-07-05 | 250,389,800 | 0 | 66.5930 | 376,000,000 | 2024-06-30 |
| 395 | 2024-07-04 | 250,389,800 | 0 | 66.5930 | 376,000,000 | 2024-06-30 |
| 396 | 2024-07-03 | 250,389,800 | 0 | 66.5930 | 376,000,000 | 2024-06-30 |
| 397 | 2024-07-02 | 250,389,800 | 0 | 66.5930 | 376,000,000 | 2024-06-30 |
| 398 | 2024-06-28 | 250,389,800 | -2,000,000 | 66.5930 | 376,000,000 | 2024-05-31 |
| 399 | 2024-06-27 | 252,389,800 | -4,000 | 67.1249 | 376,000,000 | 2024-05-31 |
| 400 | 2024-06-26 | 252,393,800 | 0 | 67.1260 | 376,000,000 | 2024-05-31 |
| 401 | 2024-06-25 | 252,393,800 | 0 | 67.1260 | 376,000,000 | 2024-05-31 |
| 402 | 2024-06-24 | 252,393,800 | 0 | 67.1260 | 376,000,000 | 2024-05-31 |
| 403 | 2024-06-21 | 252,393,800 | 0 | 67.1260 | 376,000,000 | 2024-05-31 |
| 404 | 2024-06-20 | 252,393,800 | 0 | 67.1260 | 376,000,000 | 2024-05-31 |
| 405 | 2024-06-19 | 252,393,800 | -44,000 | 67.1260 | 376,000,000 | 2024-05-31 |
| 406 | 2024-06-18 | 252,437,800 | -364,000 | 67.1377 | 376,000,000 | 2024-05-31 |
| 407 | 2024-06-17 | 252,801,800 | 0 | 67.2345 | 376,000,000 | 2024-05-31 |
| 408 | 2024-06-14 | 252,801,800 | 0 | 67.2345 | 376,000,000 | 2024-05-31 |
| 409 | 2024-06-13 | 252,801,800 | 0 | 67.2345 | 376,000,000 | 2024-05-31 |
| 410 | 2024-06-12 | 252,801,800 | 0 | 67.2345 | 376,000,000 | 2024-05-31 |
| 411 | 2024-06-11 | 252,801,800 | 0 | 67.2345 | 376,000,000 | 2024-05-31 |
| 412 | 2024-06-07 | 252,801,800 | 0 | 67.2345 | 376,000,000 | 2024-05-31 |
| 413 | 2024-06-06 | 252,801,800 | 0 | 67.2345 | 376,000,000 | 2024-05-31 |
| 414 | 2024-06-05 | 252,801,800 | -12,000 | 67.2345 | 376,000,000 | 2024-05-31 |
| 415 | 2024-06-04 | 252,813,800 | 0 | 67.2377 | 376,000,000 | 2024-05-31 |
| 416 | 2024-06-03 | 252,813,800 | 420,000 | 67.2377 | 376,000,000 | 2024-05-31 |
| 417 | 2024-05-31 | 252,393,800 | 308,000 | 67.1260 | 376,000,000 | 2024-05-31 |
| 418 | 2024-05-30 | 252,085,800 | 0 | 67.0441 | 376,000,000 | 2024-04-30 |
| 419 | 2024-05-29 | 252,085,800 | 52,000 | 67.0441 | 376,000,000 | 2024-04-30 |
| 420 | 2024-05-28 | 252,033,800 | 48,000 | 67.0303 | 376,000,000 | 2024-04-30 |
| 421 | 2024-05-27 | 251,985,800 | -8,000 | 67.0175 | 376,000,000 | 2024-04-30 |
| 422 | 2024-05-24 | 251,993,800 | 300,000 | 67.0196 | 376,000,000 | 2024-04-30 |
| 423 | 2024-05-23 | 251,693,800 | -164,000 | 66.9398 | 376,000,000 | 2024-04-30 |
| 424 | 2024-05-22 | 251,857,800 | 480,000 | 66.9835 | 376,000,000 | 2024-04-30 |
| 425 | 2024-05-21 | 251,377,800 | 32,000 | 66.8558 | 376,000,000 | 2024-04-30 |
| 426 | 2024-05-20 | 251,345,800 | -392,000 | 66.8473 | 376,000,000 | 2024-04-30 |
| 427 | 2024-05-17 | 251,737,800 | -168,000 | 66.9515 | 376,000,000 | 2024-04-30 |
| 428 | 2024-05-16 | 251,905,800 | -100,000 | 66.9962 | 376,000,000 | 2024-04-30 |
| 429 | 2024-05-14 | 252,005,800 | 0 | 67.0228 | 376,000,000 | 2024-04-30 |
| 430 | 2024-05-13 | 252,005,800 | 0 | 67.0228 | 376,000,000 | 2024-04-30 |
| 431 | 2024-05-10 | 252,005,800 | 0 | 67.0228 | 376,000,000 | 2024-04-30 |
| 432 | 2024-05-09 | 252,005,800 | 0 | 67.0228 | 376,000,000 | 2024-04-30 |
| 433 | 2024-05-08 | 252,005,800 | 0 | 67.0228 | 376,000,000 | 2024-04-30 |
| 434 | 2024-05-07 | 252,005,800 | 0 | 67.0228 | 376,000,000 | 2024-04-30 |
| 435 | 2024-05-06 | 252,005,800 | 0 | 67.0228 | 376,000,000 | 2024-04-30 |
| 436 | 2024-05-03 | 252,005,800 | 0 | 67.0228 | 376,000,000 | 2024-04-30 |
| 437 | 2024-05-02 | 252,005,800 | 0 | 67.0228 | 376,000,000 | 2024-04-30 |
| 438 | 2024-04-30 | 252,005,800 | 0 | 67.0228 | 376,000,000 | 2024-04-30 |
| 439 | 2024-04-29 | 252,005,800 | 0 | 67.0228 | 376,000,000 | 2024-03-31 |
| 440 | 2024-04-26 | 252,005,800 | 4,000 | 67.0228 | 376,000,000 | 2024-03-31 |
| 441 | 2024-04-25 | 252,001,800 | 0 | 67.0218 | 376,000,000 | 2024-03-31 |
| 442 | 2024-04-24 | 252,001,800 | 0 | 67.0218 | 376,000,000 | 2024-03-31 |
| 443 | 2024-04-23 | 252,001,800 | 0 | 67.0218 | 376,000,000 | 2024-03-31 |
| 444 | 2024-04-22 | 252,001,800 | 0 | 67.0218 | 376,000,000 | 2024-03-31 |
| 445 | 2024-04-19 | 252,001,800 | 0 | 67.0218 | 376,000,000 | 2024-03-31 |
| 446 | 2024-04-18 | 252,001,800 | 0 | 67.0218 | 376,000,000 | 2024-03-31 |
| 447 | 2024-04-17 | 252,001,800 | 0 | 67.0218 | 376,000,000 | 2024-03-31 |
| 448 | 2024-04-16 | 252,001,800 | 0 | 67.0218 | 376,000,000 | 2024-03-31 |
| 449 | 2024-04-15 | 252,001,800 | 0 | 67.0218 | 376,000,000 | 2024-03-31 |
| 450 | 2024-04-12 | 252,001,800 | 0 | 67.0218 | 376,000,000 | 2024-03-31 |
| 451 | 2024-04-11 | 252,001,800 | 0 | 67.0218 | 376,000,000 | 2024-03-31 |
| 452 | 2024-04-10 | 252,001,800 | 0 | 67.0218 | 376,000,000 | 2024-03-31 |
| 453 | 2024-04-09 | 252,001,800 | 0 | 67.0218 | 376,000,000 | 2024-03-31 |
| 454 | 2024-04-08 | 252,001,800 | 0 | 67.0218 | 376,000,000 | 2024-03-31 |
| 455 | 2024-04-05 | 252,001,800 | 0 | 67.0218 | 376,000,000 | 2024-03-31 |
| 456 | 2024-04-03 | 252,001,800 | -148,000 | 67.0218 | 376,000,000 | 2024-03-31 |
| 457 | 2024-04-02 | 252,149,800 | -36,000 | 67.0611 | 376,000,000 | 2024-03-31 |
| 458 | 2024-03-28 | 252,185,800 | 0 | 67.0707 | 376,000,000 | 2024-02-29 |
| 459 | 2024-03-27 | 252,185,800 | -44,000 | 67.0707 | 376,000,000 | 2024-02-29 |
| 460 | 2024-03-26 | 252,229,800 | 0 | 67.0824 | 376,000,000 | 2024-02-29 |
| 461 | 2024-03-25 | 252,229,800 | 0 | 67.0824 | 376,000,000 | 2024-02-29 |
| 462 | 2024-03-22 | 252,229,800 | 0 | 67.0824 | 376,000,000 | 2024-02-29 |
| 463 | 2024-03-21 | 252,229,800 | 0 | 67.0824 | 376,000,000 | 2024-02-29 |
| 464 | 2024-03-20 | 252,229,800 | 0 | 67.0824 | 376,000,000 | 2024-02-29 |
| 465 | 2024-03-19 | 252,229,800 | 0 | 67.0824 | 376,000,000 | 2024-02-29 |
| 466 | 2024-03-18 | 252,229,800 | 0 | 67.0824 | 376,000,000 | 2024-02-29 |
| 467 | 2024-03-15 | 252,229,800 | 0 | 67.0824 | 376,000,000 | 2024-02-29 |
| 468 | 2024-03-14 | 252,229,800 | 0 | 67.0824 | 376,000,000 | 2024-02-29 |
| 469 | 2024-03-13 | 252,229,800 | 0 | 67.0824 | 376,000,000 | 2024-02-29 |
| 470 | 2024-03-12 | 252,229,800 | 0 | 67.0824 | 376,000,000 | 2024-02-29 |
| 471 | 2024-03-11 | 252,229,800 | 0 | 67.0824 | 376,000,000 | 2024-02-29 |
| 472 | 2024-03-08 | 252,229,800 | 0 | 67.0824 | 376,000,000 | 2024-02-29 |
| 473 | 2024-03-07 | 252,229,800 | 0 | 67.0824 | 376,000,000 | 2024-02-29 |
| 474 | 2024-03-06 | 252,229,800 | 0 | 67.0824 | 376,000,000 | 2024-02-29 |
| 475 | 2024-03-05 | 252,229,800 | 0 | 67.0824 | 376,000,000 | 2024-02-29 |
| 476 | 2024-03-04 | 252,229,800 | 0 | 67.0824 | 376,000,000 | 2024-02-29 |
| 477 | 2024-03-01 | 252,229,800 | 0 | 67.0824 | 376,000,000 | 2024-02-29 |
| 478 | 2024-02-29 | 252,229,800 | 0 | 67.0824 | 376,000,000 | 2024-02-29 |
| 479 | 2024-02-28 | 252,229,800 | 0 | 67.0824 | 376,000,000 | 2024-01-31 |
| 480 | 2024-02-27 | 252,229,800 | 0 | 67.0824 | 376,000,000 | 2024-01-31 |
| 481 | 2024-02-26 | 252,229,800 | 0 | 67.0824 | 376,000,000 | 2024-01-31 |
| 482 | 2024-02-23 | 252,229,800 | 0 | 67.0824 | 376,000,000 | 2024-01-31 |
| 483 | 2024-02-22 | 252,229,800 | 0 | 67.0824 | 376,000,000 | 2024-01-31 |
| 484 | 2024-02-21 | 252,229,800 | 0 | 67.0824 | 376,000,000 | 2024-01-31 |
| 485 | 2024-02-20 | 252,229,800 | 0 | 67.0824 | 376,000,000 | 2024-01-31 |
| 486 | 2024-02-19 | 252,229,800 | 0 | 67.0824 | 376,000,000 | 2024-01-31 |
| 487 | 2024-02-16 | 252,229,800 | 0 | 67.0824 | 376,000,000 | 2024-01-31 |
| 488 | 2024-02-15 | 252,229,800 | 0 | 67.0824 | 376,000,000 | 2024-01-31 |
| 489 | 2024-02-14 | 252,229,800 | 0 | 67.0824 | 376,000,000 | 2024-01-31 |
| 490 | 2024-02-09 | 252,229,800 | 0 | 67.0824 | 376,000,000 | 2024-01-31 |
| 491 | 2024-02-08 | 252,229,800 | 0 | 67.0824 | 376,000,000 | 2024-01-31 |
| 492 | 2024-02-07 | 252,229,800 | 0 | 67.0824 | 376,000,000 | 2024-01-31 |
| 493 | 2024-02-06 | 252,229,800 | 0 | 67.0824 | 376,000,000 | 2024-01-31 |
| 494 | 2024-02-05 | 252,229,800 | 0 | 67.0824 | 376,000,000 | 2024-01-31 |
| 495 | 2024-02-02 | 252,229,800 | 0 | 67.0824 | 376,000,000 | 2024-01-31 |
| 496 | 2024-02-01 | 252,229,800 | 0 | 67.0824 | 376,000,000 | 2024-01-31 |
| 497 | 2024-01-31 | 252,229,800 | 116,000 | 67.0824 | 376,000,000 | 2024-01-31 |
| 498 | 2024-01-30 | 252,113,800 | 0 | 67.0515 | 376,000,000 | 2023-12-31 |
| 499 | 2024-01-29 | 252,113,800 | -4,000 | 67.0515 | 376,000,000 | 2023-12-31 |
| 500 | 2024-01-26 | 252,117,800 | 0 | 67.0526 | 376,000,000 | 2023-12-31 |
| 501 | 2024-01-25 | 252,117,800 | 0 | 67.0526 | 376,000,000 | 2023-12-31 |
| 502 | 2024-01-24 | 252,117,800 | 0 | 67.0526 | 376,000,000 | 2023-12-31 |
| 503 | 2024-01-23 | 252,117,800 | 0 | 67.0526 | 376,000,000 | 2023-12-31 |
| 504 | 2024-01-22 | 252,117,800 | 20,000 | 67.0526 | 376,000,000 | 2023-12-31 |
| 505 | 2024-01-19 | 252,097,800 | 3,000,000 | 67.0473 | 376,000,000 | 2023-12-31 |
| 506 | 2024-01-18 | 249,097,800 | 0 | 66.2494 | 376,000,000 | 2023-12-31 |
| 507 | 2024-01-17 | 249,097,800 | 0 | 66.2494 | 376,000,000 | 2023-12-31 |
| 508 | 2024-01-16 | 249,097,800 | 0 | 66.2494 | 376,000,000 | 2023-12-31 |
| 509 | 2024-01-15 | 249,097,800 | 0 | 66.2494 | 376,000,000 | 2023-12-31 |
| 510 | 2024-01-12 | 249,097,800 | 0 | 66.2494 | 376,000,000 | 2023-12-31 |
| 511 | 2024-01-11 | 249,097,800 | 0 | 66.2494 | 376,000,000 | 2023-12-31 |
| 512 | 2024-01-10 | 249,097,800 | 0 | 66.2494 | 376,000,000 | 2023-12-31 |
| 513 | 2024-01-09 | 249,097,800 | 0 | 66.2494 | 376,000,000 | 2023-12-31 |
| 514 | 2024-01-08 | 249,097,800 | 28,000 | 66.2494 | 376,000,000 | 2023-12-31 |
| 515 | 2024-01-05 | 249,069,800 | 0 | 66.2420 | 376,000,000 | 2023-12-31 |
| 516 | 2024-01-04 | 249,069,800 | 0 | 66.2420 | 376,000,000 | 2023-12-31 |
| 517 | 2024-01-03 | 249,069,800 | 0 | 66.2420 | 376,000,000 | 2023-12-31 |
| 518 | 2024-01-02 | 249,069,800 | 0 | 66.2420 | 376,000,000 | 2023-12-31 |
| 519 | 2023-12-29 | 249,069,800 | 0 | 66.2420 | 376,000,000 | 2023-11-30 |
| 520 | 2023-12-28 | 249,069,800 | 0 | 66.2420 | 376,000,000 | 2023-11-30 |
| 521 | 2023-12-27 | 249,069,800 | 0 | 66.2420 | 376,000,000 | 2023-11-30 |
| 522 | 2023-12-22 | 249,069,800 | 16,000 | 66.2420 | 376,000,000 | 2023-11-30 |
| 523 | 2023-12-21 | 249,053,800 | 0 | 66.2377 | 376,000,000 | 2023-11-30 |
| 524 | 2023-12-20 | 249,053,800 | 0 | 66.2377 | 376,000,000 | 2023-11-30 |
| 525 | 2023-12-19 | 249,053,800 | 0 | 66.2377 | 376,000,000 | 2023-11-30 |
| 526 | 2023-12-18 | 249,053,800 | -8,000 | 66.2377 | 376,000,000 | 2023-11-30 |
| 527 | 2023-12-15 | 249,061,800 | 0 | 66.2398 | 376,000,000 | 2023-11-30 |
| 528 | 2023-12-14 | 249,061,800 | 64,000 | 66.2398 | 376,000,000 | 2023-11-30 |
| 529 | 2023-12-13 | 248,997,800 | 0 | 66.2228 | 376,000,000 | 2023-11-30 |
| 530 | 2023-12-12 | 248,997,800 | 0 | 66.2228 | 376,000,000 | 2023-11-30 |
| 531 | 2023-12-11 | 248,997,800 | 0 | 66.2228 | 376,000,000 | 2023-11-30 |
| 532 | 2023-12-08 | 248,997,800 | 0 | 66.2228 | 376,000,000 | 2023-11-30 |
| 533 | 2023-12-07 | 248,997,800 | 0 | 66.2228 | 376,000,000 | 2023-11-30 |
| 534 | 2023-12-06 | 248,997,800 | 32,000 | 66.2228 | 376,000,000 | 2023-11-30 |
| 535 | 2023-12-05 | 248,965,800 | 0 | 66.2143 | 376,000,000 | 2023-11-30 |
| 536 | 2023-12-04 | 248,965,800 | 0 | 66.2143 | 376,000,000 | 2023-11-30 |
| 537 | 2023-12-01 | 248,965,800 | 0 | 66.2143 | 376,000,000 | 2023-11-30 |
| 538 | 2023-11-30 | 248,965,800 | 232,000 | 66.2143 | 376,000,000 | 2023-11-30 |
| 539 | 2023-11-29 | 248,733,800 | 28,000 | 66.1526 | 376,000,000 | 2023-10-31 |
| 540 | 2023-11-28 | 248,705,800 | -4,000 | 66.1452 | 376,000,000 | 2023-10-31 |
| 541 | 2023-11-27 | 248,709,800 | 0 | 66.1462 | 376,000,000 | 2023-10-31 |
| 542 | 2023-11-24 | 248,709,800 | -136,000 | 66.1462 | 376,000,000 | 2023-10-31 |
| 543 | 2023-11-23 | 248,845,800 | -4,000 | 66.1824 | 376,000,000 | 2023-10-31 |
| 544 | 2023-11-22 | 248,849,800 | 0 | 66.1835 | 376,000,000 | 2023-10-31 |
| 545 | 2023-11-21 | 248,849,800 | 68,000 | 66.1835 | 376,000,000 | 2023-10-31 |
| 546 | 2023-11-20 | 248,781,800 | 96,000 | 66.1654 | 376,000,000 | 2023-10-31 |
| 547 | 2023-11-17 | 248,685,800 | -108,000 | 66.1398 | 376,000,000 | 2023-10-31 |
| 548 | 2023-11-16 | 248,793,800 | 52,000 | 66.1686 | 376,000,000 | 2023-10-31 |
| 549 | 2023-11-15 | 248,741,800 | 124,000 | 66.1547 | 376,000,000 | 2023-10-31 |
| 550 | 2023-11-14 | 248,617,800 | -176,000 | 66.1218 | 376,000,000 | 2023-10-31 |
| 551 | 2023-11-13 | 248,793,800 | -228,000 | 66.1686 | 376,000,000 | 2023-10-31 |
| 552 | 2023-11-10 | 249,021,800 | 1,412,000 | 66.2292 | 376,000,000 | 2023-10-31 |
| 553 | 2023-11-09 | 247,609,800 | -4,908,000 | 65.8537 | 376,000,000 | 2023-10-31 |
| 554 | 2023-11-08 | 252,517,800 | 0 | 67.1590 | 376,000,000 | 2023-10-31 |
| 555 | 2023-11-07 | 252,517,800 | 0 | 67.1590 | 376,000,000 | 2023-10-31 |
| 556 | 2023-11-06 | 252,517,800 | -8,000 | 67.1590 | 376,000,000 | 2023-10-31 |
| 557 | 2023-11-03 | 252,525,800 | 0 | 67.1611 | 376,000,000 | 2023-10-31 |
| 558 | 2023-11-02 | 252,525,800 | 20,000,000 | 67.1611 | 376,000,000 | 2023-10-31 |
| 559 | 2023-11-01 | 232,525,800 | -6,128,000 | 61.8420 | 376,000,000 | 2023-10-31 |
| 560 | 2023-10-31 | 238,653,800 | -12,000 | 63.4718 | 376,000,000 | 2023-10-31 |
| 561 | 2023-10-30 | 238,665,800 | 4,000 | 63.4749 | 376,000,000 | 2023-09-30 |
| 562 | 2023-10-27 | 238,661,800 | 0 | 63.4739 | 376,000,000 | 2023-09-30 |
| 563 | 2023-10-26 | 238,661,800 | 0 | 63.4739 | 376,000,000 | 2023-09-30 |
| 564 | 2023-10-25 | 238,661,800 | 24,000 | 63.4739 | 376,000,000 | 2023-09-30 |
| 565 | 2023-10-24 | 238,637,800 | -8,000 | 63.4675 | 376,000,000 | 2023-09-30 |
| 566 | 2023-10-20 | 238,645,800 | -32,000 | 63.4696 | 376,000,000 | 2023-09-30 |
| 567 | 2023-10-19 | 238,677,800 | -44,000 | 63.4781 | 376,000,000 | 2023-09-30 |
| 568 | 2023-10-18 | 238,721,800 | -772,000 | 63.4898 | 376,000,000 | 2023-09-30 |
| 569 | 2023-10-17 | 239,493,800 | 0 | 63.6952 | 376,000,000 | 2023-09-30 |
| 570 | 2023-10-16 | 239,493,800 | 4,000 | 63.6952 | 376,000,000 | 2023-09-30 |
| 571 | 2023-10-13 | 239,489,800 | -52,000 | 63.6941 | 376,000,000 | 2023-09-30 |
| 572 | 2023-10-12 | 239,541,800 | 0 | 63.7079 | 376,000,000 | 2023-09-30 |
| 573 | 2023-10-11 | 239,541,800 | 0 | 63.7079 | 376,000,000 | 2023-09-30 |
| 574 | 2023-10-10 | 239,541,800 | 0 | 63.7079 | 376,000,000 | 2023-09-30 |
| 575 | 2023-10-09 | 239,541,800 | -16,000 | 63.7079 | 376,000,000 | 2023-09-30 |
| 576 | 2023-10-06 | 239,557,800 | -24,000 | 63.7122 | 376,000,000 | 2023-09-30 |
| 577 | 2023-10-05 | 239,581,800 | -24,000 | 63.7186 | 376,000,000 | 2023-09-30 |
| 578 | 2023-10-04 | 239,605,800 | -4,000 | 63.7249 | 376,000,000 | 2023-09-30 |
| 579 | 2023-10-03 | 239,609,800 | 0 | 63.7260 | 376,000,000 | 2023-09-30 |
| 580 | 2023-09-29 | 239,609,800 | 0 | 63.7260 | 376,000,000 | 2023-08-31 |
| 581 | 2023-09-28 | 239,609,800 | -4,000 | 63.7260 | 376,000,000 | 2023-08-31 |
| 582 | 2023-09-27 | 239,613,800 | 4,000 | 63.7271 | 376,000,000 | 2023-08-31 |
| 583 | 2023-09-26 | 239,609,800 | 0 | 63.7260 | 376,000,000 | 2023-08-31 |
| 584 | 2023-09-25 | 239,609,800 | 0 | 63.7260 | 376,000,000 | 2023-08-31 |
| 585 | 2023-09-22 | 239,609,800 | 0 | 63.7260 | 376,000,000 | 2023-08-31 |
| 586 | 2023-09-21 | 239,609,800 | 12,000 | 63.7260 | 376,000,000 | 2023-08-31 |
| 587 | 2023-09-20 | 239,597,800 | 0 | 63.7228 | 376,000,000 | 2023-08-31 |
| 588 | 2023-09-19 | 239,597,800 | 0 | 63.7228 | 376,000,000 | 2023-08-31 |
| 589 | 2023-09-18 | 239,597,800 | 0 | 63.7228 | 376,000,000 | 2023-08-31 |
| 590 | 2023-09-15 | 239,597,800 | 0 | 63.7228 | 376,000,000 | 2023-08-31 |
| 591 | 2023-09-14 | 239,597,800 | 0 | 63.7228 | 376,000,000 | 2023-08-31 |
| 592 | 2023-09-13 | 239,597,800 | 0 | 63.7228 | 376,000,000 | 2023-08-31 |
| 593 | 2023-09-12 | 239,597,800 | 0 | 63.7228 | 376,000,000 | 2023-08-31 |
| 594 | 2023-09-11 | 239,597,800 | 16,000 | 63.7228 | 376,000,000 | 2023-08-31 |
| 595 | 2023-09-07 | 239,581,800 | 0 | 63.7186 | 376,000,000 | 2023-08-31 |
| 596 | 2023-09-06 | 239,581,800 | 0 | 63.7186 | 376,000,000 | 2023-08-31 |
| 597 | 2023-09-05 | 239,581,800 | 0 | 63.7186 | 376,000,000 | 2023-08-31 |
| 598 | 2023-09-04 | 239,581,800 | 4,000 | 63.7186 | 376,000,000 | 2023-08-31 |
| 599 | 2023-08-31 | 239,577,800 | 0 | 63.7175 | 376,000,000 | 2023-08-31 |
| 600 | 2023-08-30 | 239,577,800 | 0 | 63.7175 | 376,000,000 | 2023-07-31 |
| 601 | 2023-08-29 | 239,577,800 | 0 | 63.7175 | 376,000,000 | 2023-07-31 |
| 602 | 2023-08-28 | 239,577,800 | -4,000 | 63.7175 | 376,000,000 | 2023-07-31 |
| 603 | 2023-08-25 | 239,581,800 | 0 | 63.7186 | 376,000,000 | 2023-07-31 |
| 604 | 2023-08-24 | 239,581,800 | 0 | 63.7186 | 376,000,000 | 2023-07-31 |
| 605 | 2023-08-23 | 239,581,800 | 0 | 63.7186 | 376,000,000 | 2023-07-31 |
| 606 | 2023-08-22 | 239,581,800 | 0 | 63.7186 | 376,000,000 | 2023-07-31 |
| 607 | 2023-08-21 | 239,581,800 | 0 | 63.7186 | 376,000,000 | 2023-07-31 |
| 608 | 2023-08-18 | 239,581,800 | 0 | 63.7186 | 376,000,000 | 2023-07-31 |
| 609 | 2023-08-17 | 239,581,800 | 0 | 63.7186 | 376,000,000 | 2023-07-31 |
| 610 | 2023-08-16 | 239,581,800 | 0 | 63.7186 | 376,000,000 | 2023-07-31 |
| 611 | 2023-08-15 | 239,581,800 | 0 | 63.7186 | 376,000,000 | 2023-07-31 |
| 612 | 2023-08-14 | 239,581,800 | 0 | 63.7186 | 376,000,000 | 2023-07-31 |
| 613 | 2023-08-11 | 239,581,800 | 0 | 63.7186 | 376,000,000 | 2023-07-31 |
| 614 | 2023-08-10 | 239,581,800 | 0 | 63.7186 | 376,000,000 | 2023-07-31 |
| 615 | 2023-08-09 | 239,581,800 | 0 | 63.7186 | 376,000,000 | 2023-07-31 |
| 616 | 2023-08-08 | 239,581,800 | 0 | 63.7186 | 376,000,000 | 2023-07-31 |
| 617 | 2023-08-07 | 239,581,800 | -4,000 | 63.7186 | 376,000,000 | 2023-07-31 |
| 618 | 2023-08-04 | 239,585,800 | 0 | 63.7196 | 376,000,000 | 2023-07-31 |
| 619 | 2023-08-03 | 239,585,800 | -16,000 | 63.7196 | 376,000,000 | 2023-07-31 |
| 620 | 2023-08-02 | 239,601,800 | 0 | 63.7239 | 376,000,000 | 2023-07-31 |
| 621 | 2023-08-01 | 239,601,800 | 88,000 | 63.7239 | 376,000,000 | 2023-07-31 |
| 622 | 2023-07-31 | 239,513,800 | 0 | 63.7005 | 376,000,000 | 2023-07-31 |
| 623 | 2023-07-28 | 239,513,800 | 0 | 63.7005 | 376,000,000 | 2023-06-30 |
| 624 | 2023-07-27 | 239,513,800 | 0 | 63.7005 | 376,000,000 | 2023-06-30 |
| 625 | 2023-07-26 | 239,513,800 | 0 | 63.7005 | 376,000,000 | 2023-06-30 |
| 626 | 2023-07-25 | 239,513,800 | 0 | 63.7005 | 376,000,000 | 2023-06-30 |
| 627 | 2023-07-24 | 239,513,800 | 4,000 | 63.7005 | 376,000,000 | 2023-06-30 |
| 628 | 2023-07-21 | 239,509,800 | 0 | 63.6994 | 376,000,000 | 2023-06-30 |
| 629 | 2023-07-20 | 239,509,800 | 0 | 63.6994 | 376,000,000 | 2023-06-30 |
| 630 | 2023-07-19 | 239,509,800 | 0 | 63.6994 | 376,000,000 | 2023-06-30 |
| 631 | 2023-07-18 | 239,509,800 | -788,000 | 63.6994 | 376,000,000 | 2023-06-30 |
| 632 | 2023-07-14 | 240,297,800 | 0 | 63.9090 | 376,000,000 | 2023-06-30 |
| 633 | 2023-07-13 | 240,297,800 | 444,000 | 63.9090 | 376,000,000 | 2023-06-30 |
| 634 | 2023-07-12 | 239,853,800 | -44,000 | 63.7909 | 376,000,000 | 2023-06-30 |
| 635 | 2023-07-11 | 239,897,800 | 0 | 63.8026 | 376,000,000 | 2023-06-30 |
| 636 | 2023-07-10 | 239,897,800 | 0 | 63.8026 | 376,000,000 | 2023-06-30 |
| 637 | 2023-07-07 | 239,897,800 | 0 | 63.8026 | 376,000,000 | 2023-06-30 |
| 638 | 2023-07-06 | 239,897,800 | 0 | 63.8026 | 376,000,000 | 2023-06-30 |
| 639 | 2023-07-05 | 239,897,800 | -1,548,000 | 63.8026 | 376,000,000 | 2023-06-30 |
| 640 | 2023-07-04 | 241,445,800 | 0 | 64.2143 | 376,000,000 | 2023-06-30 |
| 641 | 2023-07-03 | 241,445,800 | 0 | 64.2143 | 376,000,000 | 2023-06-30 |
| 642 | 2023-06-30 | 241,445,800 | 0 | 64.2143 | 376,000,000 | 2023-06-30 |
| 643 | 2023-06-29 | 241,445,800 | 0 | 64.2143 | 376,000,000 | 2023-05-31 |
| 644 | 2023-06-28 | 241,445,800 | 0 | 64.2143 | 376,000,000 | 2023-05-31 |
| 645 | 2023-06-27 | 241,445,800 | 0 | 64.2143 | 376,000,000 | 2023-05-31 |
| 646 | 2023-06-26 | 241,445,800 | 0 | 64.2143 | 376,000,000 | 2023-05-31 |
| 647 | 2023-06-23 | 241,445,800 | 0 | 64.2143 | 376,000,000 | 2023-05-31 |
| 648 | 2023-06-21 | 241,445,800 | 0 | 64.2143 | 376,000,000 | 2023-05-31 |
| 649 | 2023-06-20 | 241,445,800 | 0 | 64.2143 | 376,000,000 | 2023-05-31 |
| 650 | 2023-06-19 | 241,445,800 | 0 | 64.2143 | 376,000,000 | 2023-05-31 |
| 651 | 2023-06-16 | 241,445,800 | 0 | 64.2143 | 376,000,000 | 2023-05-31 |
| 652 | 2023-06-15 | 241,445,800 | 0 | 64.2143 | 376,000,000 | 2023-05-31 |
| 653 | 2023-06-14 | 241,445,800 | 0 | 64.2143 | 376,000,000 | 2023-05-31 |
| 654 | 2023-06-13 | 241,445,800 | 0 | 64.2143 | 376,000,000 | 2023-05-31 |
| 655 | 2023-06-12 | 241,445,800 | 0 | 64.2143 | 376,000,000 | 2023-05-31 |
| 656 | 2023-06-09 | 241,445,800 | 0 | 64.2143 | 376,000,000 | 2023-05-31 |
| 657 | 2023-06-08 | 241,445,800 | 0 | 64.2143 | 376,000,000 | 2023-05-31 |
| 658 | 2023-06-07 | 241,445,800 | 0 | 64.2143 | 376,000,000 | 2023-05-31 |
| 659 | 2023-06-06 | 241,445,800 | 0 | 64.2143 | 376,000,000 | 2023-05-31 |
| 660 | 2023-06-05 | 241,445,800 | 0 | 64.2143 | 376,000,000 | 2023-05-31 |
| 661 | 2023-06-02 | 241,445,800 | 0 | 64.2143 | 376,000,000 | 2023-05-31 |
| 662 | 2023-06-01 | 241,445,800 | 0 | 64.2143 | 376,000,000 | 2023-05-31 |
| 663 | 2023-05-31 | 241,445,800 | 0 | 64.2143 | 376,000,000 | 2023-05-31 |
| 664 | 2023-05-30 | 241,445,800 | 0 | 64.2143 | 376,000,000 | 2023-04-30 |
| 665 | 2023-05-29 | 241,445,800 | 0 | 64.2143 | 376,000,000 | 2023-04-30 |
| 666 | 2023-05-25 | 241,445,800 | -4,000 | 64.2143 | 376,000,000 | 2023-04-30 |
| 667 | 2023-05-24 | 241,449,800 | 0 | 64.2154 | 376,000,000 | 2023-04-30 |
| 668 | 2023-05-23 | 241,449,800 | 72,000 | 64.2154 | 376,000,000 | 2023-04-30 |
| 669 | 2023-05-22 | 241,377,800 | 0 | 64.1962 | 376,000,000 | 2023-04-30 |
| 670 | 2023-05-19 | 241,377,800 | 0 | 64.1962 | 376,000,000 | 2023-04-30 |
| 671 | 2023-05-18 | 241,377,800 | 0 | 64.1962 | 376,000,000 | 2023-04-30 |
| 672 | 2023-05-17 | 241,377,800 | 0 | 64.1962 | 376,000,000 | 2023-04-30 |
| 673 | 2023-05-16 | 241,377,800 | 0 | 64.1962 | 376,000,000 | 2023-04-30 |
| 674 | 2023-05-15 | 241,377,800 | -76,000 | 64.1962 | 376,000,000 | 2023-04-30 |
| 675 | 2023-05-12 | 241,453,800 | 0 | 64.2164 | 376,000,000 | 2023-04-30 |
| 676 | 2023-05-11 | 241,453,800 | 0 | 64.2164 | 376,000,000 | 2023-04-30 |
| 677 | 2023-05-10 | 241,453,800 | 0 | 64.2164 | 376,000,000 | 2023-04-30 |
| 678 | 2023-05-09 | 241,453,800 | -16,000 | 64.2164 | 376,000,000 | 2023-04-30 |
| 679 | 2023-05-08 | 241,469,800 | 0 | 64.2207 | 376,000,000 | 2023-04-30 |
| 680 | 2023-05-05 | 241,469,800 | 0 | 64.2207 | 376,000,000 | 2023-04-30 |
| 681 | 2023-05-04 | 241,469,800 | 0 | 64.2207 | 376,000,000 | 2023-04-30 |
| 682 | 2023-05-03 | 241,469,800 | 0 | 64.2207 | 376,000,000 | 2023-04-30 |
| 683 | 2023-05-02 | 241,469,800 | 0 | 64.2207 | 376,000,000 | 2023-04-30 |
| 684 | 2023-04-28 | 241,469,800 | 0 | 64.2207 | 376,000,000 | 2023-03-31 |
| 685 | 2023-04-27 | 241,469,800 | 0 | 64.2207 | 376,000,000 | 2023-03-31 |
| 686 | 2023-04-26 | 241,469,800 | 0 | 64.2207 | 376,000,000 | 2023-03-31 |
| 687 | 2023-04-25 | 241,469,800 | 0 | 64.2207 | 376,000,000 | 2023-03-31 |
| 688 | 2023-04-24 | 241,469,800 | 0 | 64.2207 | 376,000,000 | 2023-03-31 |
| 689 | 2023-04-21 | 241,469,800 | 0 | 64.2207 | 376,000,000 | 2023-03-31 |
| 690 | 2023-04-20 | 241,469,800 | 0 | 64.2207 | 376,000,000 | 2023-03-31 |
| 691 | 2023-04-19 | 241,469,800 | 0 | 64.2207 | 376,000,000 | 2023-03-31 |
| 692 | 2023-04-18 | 241,469,800 | 32,000 | 64.2207 | 376,000,000 | 2023-03-31 |
| 693 | 2023-04-17 | 241,437,800 | 0 | 64.2122 | 376,000,000 | 2023-03-31 |
| 694 | 2023-04-14 | 241,437,800 | 0 | 64.2122 | 376,000,000 | 2023-03-31 |
| 695 | 2023-04-13 | 241,437,800 | 0 | 64.2122 | 376,000,000 | 2023-03-31 |
| 696 | 2023-04-12 | 241,437,800 | 4,000 | 64.2122 | 376,000,000 | 2023-03-31 |
| 697 | 2023-04-11 | 241,433,800 | 0 | 64.2111 | 376,000,000 | 2023-03-31 |
| 698 | 2023-04-06 | 241,433,800 | 0 | 64.2111 | 376,000,000 | 2023-03-31 |
| 699 | 2023-04-04 | 241,433,800 | 0 | 64.2111 | 376,000,000 | 2023-03-31 |
| 700 | 2023-04-03 | 241,433,800 | 0 | 64.2111 | 376,000,000 | 2023-03-31 |
| 701 | 2023-03-31 | 241,433,800 | 0 | 64.2111 | 376,000,000 | 2023-03-31 |
| 702 | 2023-03-30 | 241,433,800 | 0 | 64.2111 | 376,000,000 | 2023-02-28 |
| 703 | 2023-03-29 | 241,433,800 | 0 | 64.2111 | 376,000,000 | 2023-02-28 |
| 704 | 2023-03-28 | 241,433,800 | 0 | 64.2111 | 376,000,000 | 2023-02-28 |
| 705 | 2023-03-27 | 241,433,800 | 0 | 64.2111 | 376,000,000 | 2023-02-28 |
| 706 | 2023-03-24 | 241,433,800 | 0 | 64.2111 | 376,000,000 | 2023-02-28 |
| 707 | 2023-03-23 | 241,433,800 | 0 | 64.2111 | 376,000,000 | 2023-02-28 |
| 708 | 2023-03-22 | 241,433,800 | 0 | 64.2111 | 376,000,000 | 2023-02-28 |
| 709 | 2023-03-21 | 241,433,800 | 0 | 64.2111 | 376,000,000 | 2023-02-28 |
| 710 | 2023-03-20 | 241,433,800 | 0 | 64.2111 | 376,000,000 | 2023-02-28 |
| 711 | 2023-03-17 | 241,433,800 | 0 | 64.2111 | 376,000,000 | 2023-02-28 |
| 712 | 2023-03-16 | 241,433,800 | 0 | 64.2111 | 376,000,000 | 2023-02-28 |
| 713 | 2023-03-15 | 241,433,800 | 0 | 64.2111 | 376,000,000 | 2023-02-28 |
| 714 | 2023-03-14 | 241,433,800 | 0 | 64.2111 | 376,000,000 | 2023-02-28 |
| 715 | 2023-03-13 | 241,433,800 | 0 | 64.2111 | 376,000,000 | 2023-02-28 |
| 716 | 2023-03-10 | 241,433,800 | 0 | 64.2111 | 376,000,000 | 2023-02-28 |
| 717 | 2023-03-09 | 241,433,800 | 0 | 64.2111 | 376,000,000 | 2023-02-28 |
| 718 | 2023-03-08 | 241,433,800 | 0 | 64.2111 | 376,000,000 | 2023-02-28 |
| 719 | 2023-03-07 | 241,433,800 | 0 | 64.2111 | 376,000,000 | 2023-02-28 |
| 720 | 2023-03-06 | 241,433,800 | 0 | 64.2111 | 376,000,000 | 2023-02-28 |
| 721 | 2023-03-03 | 241,433,800 | 0 | 64.2111 | 376,000,000 | 2023-02-28 |
| 722 | 2023-03-02 | 241,433,800 | 0 | 64.2111 | 376,000,000 | 2023-02-28 |
| 723 | 2023-03-01 | 241,433,800 | 0 | 64.2111 | 376,000,000 | 2023-02-28 |
| 724 | 2023-02-28 | 241,433,800 | 0 | 64.2111 | 376,000,000 | 2023-02-28 |
| 725 | 2023-02-27 | 241,433,800 | 0 | 64.2111 | 376,000,000 | 2023-01-31 |
| 726 | 2023-02-24 | 241,433,800 | 0 | 64.2111 | 376,000,000 | 2023-01-31 |
| 727 | 2023-02-23 | 241,433,800 | 0 | 64.2111 | 376,000,000 | 2023-01-31 |
| 728 | 2023-02-22 | 241,433,800 | 0 | 64.2111 | 376,000,000 | 2023-01-31 |
| 729 | 2023-02-21 | 241,433,800 | 0 | 64.2111 | 376,000,000 | 2023-01-31 |
| 730 | 2023-02-20 | 241,433,800 | 0 | 64.2111 | 376,000,000 | 2023-01-31 |
| 731 | 2023-02-17 | 241,433,800 | 0 | 64.2111 | 376,000,000 | 2023-01-31 |
| 732 | 2023-02-16 | 241,433,800 | 0 | 64.2111 | 376,000,000 | 2023-01-31 |
| 733 | 2023-02-15 | 241,433,800 | 0 | 64.2111 | 376,000,000 | 2023-01-31 |
| 734 | 2023-02-14 | 241,433,800 | 0 | 64.2111 | 376,000,000 | 2023-01-31 |
| 735 | 2023-02-13 | 241,433,800 | 0 | 64.2111 | 376,000,000 | 2023-01-31 |
| 736 | 2023-02-10 | 241,433,800 | 0 | 64.2111 | 376,000,000 | 2023-01-31 |
| 737 | 2023-02-09 | 241,433,800 | 0 | 64.2111 | 376,000,000 | 2023-01-31 |
| 738 | 2023-02-08 | 241,433,800 | 0 | 64.2111 | 376,000,000 | 2023-01-31 |
| 739 | 2023-02-07 | 241,433,800 | 0 | 64.2111 | 376,000,000 | 2023-01-31 |
| 740 | 2023-02-06 | 241,433,800 | 0 | 64.2111 | 376,000,000 | 2023-01-31 |
| 741 | 2023-02-03 | 241,433,800 | 0 | 64.2111 | 376,000,000 | 2023-01-31 |
| 742 | 2023-02-02 | 241,433,800 | 0 | 64.2111 | 376,000,000 | 2023-01-31 |
| 743 | 2023-02-01 | 241,433,800 | 0 | 64.2111 | 376,000,000 | 2023-01-31 |
| 744 | 2023-01-31 | 241,433,800 | 0 | 64.2111 | 376,000,000 | 2023-01-31 |
| 745 | 2023-01-30 | 241,433,800 | 800,000 | 64.2111 | 376,000,000 | 2022-12-31 |
| 746 | 2023-01-27 | 240,633,800 | 0 | 63.9984 | 376,000,000 | 2022-12-31 |
| 747 | 2023-01-26 | 240,633,800 | 4,000 | 63.9984 | 376,000,000 | 2022-12-31 |
| 748 | 2023-01-20 | 240,629,800 | 0 | 63.9973 | 376,000,000 | 2022-12-31 |
| 749 | 2023-01-19 | 240,629,800 | 0 | 63.9973 | 376,000,000 | 2022-12-31 |
| 750 | 2023-01-18 | 240,629,800 | 0 | 63.9973 | 376,000,000 | 2022-12-31 |
| 751 | 2023-01-17 | 240,629,800 | 0 | 63.9973 | 376,000,000 | 2022-12-31 |
| 752 | 2023-01-16 | 240,629,800 | 0 | 63.9973 | 376,000,000 | 2022-12-31 |
| 753 | 2023-01-13 | 240,629,800 | 0 | 63.9973 | 376,000,000 | 2022-12-31 |
| 754 | 2023-01-12 | 240,629,800 | 0 | 63.9973 | 376,000,000 | 2022-12-31 |
| 755 | 2023-01-11 | 240,629,800 | 32,000 | 63.9973 | 376,000,000 | 2022-12-31 |
| 756 | 2023-01-10 | 240,597,800 | -14,900,000 | 63.9888 | 376,000,000 | 2022-12-31 |
| 757 | 2023-01-09 | 255,497,800 | 0 | 67.9515 | 376,000,000 | 2022-12-31 |
| 758 | 2023-01-06 | 255,497,800 | 48,000 | 67.9515 | 376,000,000 | 2022-12-31 |
| 759 | 2023-01-05 | 255,449,800 | 16,000 | 67.9388 | 376,000,000 | 2022-12-31 |
| 760 | 2023-01-04 | 255,433,800 | 0 | 67.9345 | 376,000,000 | 2022-12-31 |
| 761 | 2023-01-03 | 255,433,800 | 0 | 67.9345 | 376,000,000 | 2022-12-31 |
| 762 | 2022-12-30 | 255,433,800 | 4,000 | 67.9345 | 376,000,000 | 2022-11-30 |
| 763 | 2022-12-29 | 255,429,800 | 0 | 67.9335 | 376,000,000 | 2022-11-30 |
| 764 | 2022-12-28 | 255,429,800 | 0 | 67.9335 | 376,000,000 | 2022-11-30 |
| 765 | 2022-12-23 | 255,429,800 | 4,000 | 67.9335 | 376,000,000 | 2022-11-30 |
| 766 | 2022-12-22 | 255,425,800 | 4,000 | 67.9324 | 376,000,000 | 2022-11-30 |
| 767 | 2022-12-21 | 255,421,800 | 0 | 67.9313 | 376,000,000 | 2022-11-30 |
| 768 | 2022-12-20 | 255,421,800 | 0 | 67.9313 | 376,000,000 | 2022-11-30 |
| 769 | 2022-12-19 | 255,421,800 | 0 | 67.9313 | 376,000,000 | 2022-11-30 |
| 770 | 2022-12-16 | 255,421,800 | 0 | 67.9313 | 376,000,000 | 2022-11-30 |
| 771 | 2022-12-15 | 255,421,800 | 4,000 | 67.9313 | 376,000,000 | 2022-11-30 |
| 772 | 2022-12-14 | 255,417,800 | 4,000 | 67.9303 | 376,000,000 | 2022-11-30 |
| 773 | 2022-12-13 | 255,413,800 | 0 | 67.9292 | 376,000,000 | 2022-11-30 |
| 774 | 2022-12-12 | 255,413,800 | 0 | 67.9292 | 376,000,000 | 2022-11-30 |
| 775 | 2022-12-09 | 255,413,800 | -300,000 | 67.9292 | 376,000,000 | 2022-11-30 |
| 776 | 2022-12-08 | 255,713,800 | 0 | 68.0090 | 376,000,000 | 2022-11-30 |
| 777 | 2022-12-07 | 255,713,800 | 0 | 68.0090 | 376,000,000 | 2022-11-30 |
| 778 | 2022-12-06 | 255,713,800 | 0 | 68.0090 | 376,000,000 | 2022-11-30 |
| 779 | 2022-12-05 | 255,713,800 | 0 | 68.0090 | 376,000,000 | 2022-11-30 |
| 780 | 2022-12-02 | 255,713,800 | 0 | 68.0090 | 376,000,000 | 2022-11-30 |
| 781 | 2022-12-01 | 255,713,800 | 0 | 68.0090 | 376,000,000 | 2022-11-30 |
| 782 | 2022-11-30 | 255,713,800 | 0 | 68.0090 | 376,000,000 | 2022-11-30 |
| 783 | 2022-11-29 | 255,713,800 | 0 | 68.0090 | 376,000,000 | 2022-10-31 |
| 784 | 2022-11-28 | 255,713,800 | 0 | 68.0090 | 376,000,000 | 2022-10-31 |
| 785 | 2022-11-25 | 255,713,800 | 0 | 68.0090 | 376,000,000 | 2022-10-31 |
| 786 | 2022-11-24 | 255,713,800 | 0 | 68.0090 | 376,000,000 | 2022-10-31 |
| 787 | 2022-11-23 | 255,713,800 | 0 | 68.0090 | 376,000,000 | 2022-10-31 |
| 788 | 2022-11-22 | 255,713,800 | 0 | 68.0090 | 376,000,000 | 2022-10-31 |
| 789 | 2022-11-21 | 255,713,800 | 0 | 68.0090 | 376,000,000 | 2022-10-31 |
| 790 | 2022-11-18 | 255,713,800 | 0 | 68.0090 | 376,000,000 | 2022-10-31 |
| 791 | 2022-11-17 | 255,713,800 | 0 | 68.0090 | 376,000,000 | 2022-10-31 |
| 792 | 2022-11-16 | 255,713,800 | 0 | 68.0090 | 376,000,000 | 2022-10-31 |
| 793 | 2022-11-15 | 255,713,800 | 0 | 68.0090 | 376,000,000 | 2022-10-31 |
| 794 | 2022-11-14 | 255,713,800 | 0 | 68.0090 | 376,000,000 | 2022-10-31 |
| 795 | 2022-11-11 | 255,713,800 | 0 | 68.0090 | 376,000,000 | 2022-10-31 |
| 796 | 2022-11-10 | 255,713,800 | 0 | 68.0090 | 376,000,000 | 2022-10-31 |
| 797 | 2022-11-09 | 255,713,800 | 0 | 68.0090 | 376,000,000 | 2022-10-31 |
| 798 | 2022-11-08 | 255,713,800 | 0 | 68.0090 | 376,000,000 | 2022-10-31 |
| 799 | 2022-11-07 | 255,713,800 | 0 | 68.0090 | 376,000,000 | 2022-10-31 |
| 800 | 2022-11-04 | 255,713,800 | 0 | 68.0090 | 376,000,000 | 2022-10-31 |
| 801 | 2022-11-03 | 255,713,800 | 0 | 68.0090 | 376,000,000 | 2022-10-31 |
| 802 | 2022-11-02 | 255,713,800 | 0 | 68.0090 | 376,000,000 | 2022-10-31 |
| 803 | 2022-11-01 | 255,713,800 | 0 | 68.0090 | 376,000,000 | 2022-10-31 |
| 804 | 2022-10-31 | 255,713,800 | 0 | 68.0090 | 376,000,000 | 2022-10-31 |
| 805 | 2022-10-28 | 255,713,800 | 0 | 68.0090 | 376,000,000 | 2022-10-14 |
| 806 | 2022-10-27 | 255,713,800 | 0 | 68.0090 | 376,000,000 | 2022-10-14 |
| 807 | 2022-10-26 | 255,713,800 | 0 | 68.0090 | 376,000,000 | 2022-10-14 |
| 808 | 2022-10-25 | 255,713,800 | 0 | 68.0090 | 376,000,000 | 2022-10-14 |
| 809 | 2022-10-24 | 255,713,800 | 0 | 68.0090 | 376,000,000 | 2022-10-14 |
| 810 | 2022-10-21 | 255,713,800 | 0 | 68.0090 | 376,000,000 | 2022-10-14 |
| 811 | 2022-10-20 | 255,713,800 | 0 | 68.0090 | 376,000,000 | 2022-10-14 |
| 812 | 2022-10-19 | 255,713,800 | 0 | 68.0090 | 376,000,000 | 2022-10-14 |
| 813 | 2022-10-18 | 255,713,800 | 0 | 68.0090 | 376,000,000 | 2022-10-14 |
| 814 | 2022-10-17 | 255,713,800 | 0 | 68.0090 | 376,000,000 | 2022-10-14 |
| 815 | 2022-10-14 | 255,713,800 | 0 | 68.0090 | 376,000,000 | 2022-10-14 |
| 816 | 2022-10-13 | 255,713,800 | 0 | 63.9285 | 400,000,000 | 2022-10-05 |
| 817 | 2022-10-12 | 255,713,800 | 24,000 | 63.9285 | 400,000,000 | 2022-10-05 |
| 818 | 2022-10-11 | 255,689,800 | 4,000 | 63.9225 | 400,000,000 | 2022-10-05 |
| 819 | 2022-10-10 | 255,685,800 | -24,000,000 | 63.9215 | 400,000,000 | 2022-10-05 |
| 820 | 2022-10-07 | 279,685,800 | 0 | 69.9215 | 400,000,000 | 2022-10-05 |
| 821 | 2022-10-06 | 279,685,800 | 0 | 69.9215 | 400,000,000 | 2022-10-05 |
| 822 | 2022-10-05 | 279,685,800 | 12,000 | 69.9215 | 400,000,000 | 2022-10-05 |
| 823 | 2022-10-03 | 279,673,800 | -4,000 | 69.9185 | 400,000,000 | 2022-10-03 |
| 824 | 2022-09-30 | 279,677,800 | -12,000 | 69.9195 | 400,000,000 | 2022-09-30 |
| 825 | 2022-09-29 | 279,689,800 | 0 | 69.9225 | 400,000,000 | 2022-09-29 |
| 826 | 2022-09-28 | 279,689,800 | 0 | 69.9225 | 400,000,000 | 2022-09-27 |
| 827 | 2022-09-27 | 279,689,800 | 3,496,000 | 69.9225 | 400,000,000 | 2022-09-27 |
| 828 | 2022-09-26 | 276,193,800 | -3,492,000 | 69.0485 | 400,000,000 | 2022-09-21 |
| 829 | 2022-09-23 | 279,685,800 | 20,156,000 | 69.9215 | 400,000,000 | 2022-09-21 |
| 830 | 2022-09-22 | 259,529,800 | 0 | 64.8825 | 400,000,000 | 2022-09-21 |
| 831 | 2022-09-21 | 259,529,800 | 0 | 64.8825 | 400,000,000 | 2022-09-21 |
| 832 | 2022-09-20 | 259,529,800 | -4,000 | 64.8825 | 400,000,000 | 2022-09-20 |
| 833 | 2022-09-19 | 259,533,800 | 0 | 64.8835 | 400,000,000 | 2022-08-31 |
| 834 | 2022-09-16 | 259,533,800 | 4,000 | 64.8835 | 400,000,000 | 2022-08-31 |
| 835 | 2022-09-15 | 259,529,800 | 20,000 | 64.8825 | 400,000,000 | 2022-08-31 |
| 836 | 2022-09-14 | 259,509,800 | 0 | 64.8775 | 400,000,000 | 2022-08-31 |
| 837 | 2022-09-13 | 259,509,800 | 0 | 64.8775 | 400,000,000 | 2022-08-31 |
| 838 | 2022-09-09 | 259,509,800 | 4,000 | 64.8775 | 400,000,000 | 2022-08-31 |
| 839 | 2022-09-08 | 259,505,800 | 0 | 64.8765 | 400,000,000 | 2022-08-31 |
| 840 | 2022-09-07 | 259,505,800 | 0 | 64.8765 | 400,000,000 | 2022-08-31 |
| 841 | 2022-09-06 | 259,505,800 | 0 | 64.8765 | 400,000,000 | 2022-08-31 |
| 842 | 2022-09-05 | 259,505,800 | 0 | 64.8765 | 400,000,000 | 2022-08-31 |
| 843 | 2022-09-02 | 259,505,800 | 0 | 64.8765 | 400,000,000 | 2022-08-31 |
| 844 | 2022-09-01 | 259,505,800 | 0 | 64.8765 | 400,000,000 | 2022-08-31 |
| 845 | 2022-08-31 | 259,505,800 | 0 | 64.8765 | 400,000,000 | 2022-08-31 |
| 846 | 2022-08-30 | 259,505,800 | 0 | 64.8765 | 400,000,000 | 2022-07-31 |
| 847 | 2022-08-29 | 259,505,800 | 0 | 64.8765 | 400,000,000 | 2022-07-31 |
| 848 | 2022-08-26 | 259,505,800 | -36,000 | 64.8765 | 400,000,000 | 2022-07-31 |
| 849 | 2022-08-25 | 259,541,800 | 4,000 | 64.8855 | 400,000,000 | 2022-07-31 |
| 850 | 2022-08-24 | 259,537,800 | 0 | 64.8845 | 400,000,000 | 2022-07-31 |
| 851 | 2022-08-23 | 259,537,800 | 0 | 64.8845 | 400,000,000 | 2022-07-31 |
| 852 | 2022-08-22 | 259,537,800 | 0 | 64.8845 | 400,000,000 | 2022-07-31 |
| 853 | 2022-08-19 | 259,537,800 | 0 | 64.8845 | 400,000,000 | 2022-07-31 |
| 854 | 2022-08-18 | 259,537,800 | 0 | 64.8845 | 400,000,000 | 2022-07-31 |
| 855 | 2022-08-17 | 259,537,800 | 0 | 64.8845 | 400,000,000 | 2022-07-31 |
| 856 | 2022-08-16 | 259,537,800 | 20,000 | 64.8845 | 400,000,000 | 2022-07-31 |
| 857 | 2022-08-15 | 259,517,800 | 0 | 64.8795 | 400,000,000 | 2022-07-31 |
| 858 | 2022-08-12 | 259,517,800 | 0 | 64.8795 | 400,000,000 | 2022-07-31 |
| 859 | 2022-08-11 | 259,517,800 | 0 | 64.8795 | 400,000,000 | 2022-07-31 |
| 860 | 2022-08-10 | 259,517,800 | 0 | 64.8795 | 400,000,000 | 2022-07-31 |
| 861 | 2022-08-09 | 259,517,800 | -36,000 | 64.8795 | 400,000,000 | 2022-07-31 |
| 862 | 2022-08-08 | 259,553,800 | 0 | 64.8885 | 400,000,000 | 2022-07-31 |
| 863 | 2022-08-05 | 259,553,800 | 16,000 | 64.8885 | 400,000,000 | 2022-07-31 |
| 864 | 2022-08-04 | 259,537,800 | 0 | 64.8845 | 400,000,000 | 2022-07-31 |
| 865 | 2022-08-03 | 259,537,800 | 0 | 64.8845 | 400,000,000 | 2022-07-31 |
| 866 | 2022-08-02 | 259,537,800 | 0 | 64.8845 | 400,000,000 | 2022-07-31 |
| 867 | 2022-08-01 | 259,537,800 | 0 | 64.8845 | 400,000,000 | 2022-07-31 |
| 868 | 2022-07-29 | 259,537,800 | -28,000 | 64.8845 | 400,000,000 | 2022-06-30 |
| 869 | 2022-07-28 | 259,565,800 | 0 | 64.8915 | 400,000,000 | 2022-06-30 |
| 870 | 2022-07-27 | 259,565,800 | 0 | 64.8915 | 400,000,000 | 2022-06-30 |
| 871 | 2022-07-26 | 259,565,800 | -8,000 | 64.8915 | 400,000,000 | 2022-06-30 |
| 872 | 2022-07-25 | 259,573,800 | 0 | 64.8935 | 400,000,000 | 2022-06-30 |
| 873 | 2022-07-22 | 259,573,800 | 0 | 64.8935 | 400,000,000 | 2022-06-30 |
| 874 | 2022-07-21 | 259,573,800 | 0 | 64.8935 | 400,000,000 | 2022-06-30 |
| 875 | 2022-07-20 | 259,573,800 | 0 | 64.8935 | 400,000,000 | 2022-06-30 |
| 876 | 2022-07-19 | 259,573,800 | 0 | 64.8935 | 400,000,000 | 2022-06-30 |
| 877 | 2022-07-18 | 259,573,800 | 0 | 64.8935 | 400,000,000 | 2022-06-30 |
| 878 | 2022-07-15 | 259,573,800 | 0 | 64.8935 | 400,000,000 | 2022-06-30 |
| 879 | 2022-07-14 | 259,573,800 | 0 | 64.8935 | 400,000,000 | 2022-06-30 |
| 880 | 2022-07-13 | 259,573,800 | 0 | 64.8935 | 400,000,000 | 2022-06-30 |
| 881 | 2022-07-12 | 259,573,800 | -8,000 | 64.8935 | 400,000,000 | 2022-06-30 |
| 882 | 2022-07-11 | 259,581,800 | 0 | 64.8955 | 400,000,000 | 2022-06-30 |
| 883 | 2022-07-08 | 259,581,800 | 0 | 64.8955 | 400,000,000 | 2022-06-30 |
| 884 | 2022-07-07 | 259,581,800 | 0 | 64.8955 | 400,000,000 | 2022-06-30 |
| 885 | 2022-07-06 | 259,581,800 | 0 | 64.8955 | 400,000,000 | 2022-06-30 |
| 886 | 2022-07-05 | 259,581,800 | 0 | 64.8955 | 400,000,000 | 2022-06-30 |
| 887 | 2022-07-04 | 259,581,800 | -4,000 | 64.8955 | 400,000,000 | 2022-06-30 |
| 888 | 2022-06-30 | 259,585,800 | -1,520,000 | 64.8965 | 400,000,000 | 2022-06-30 |
| 889 | 2022-06-29 | 261,105,800 | 0 | 65.2765 | 400,000,000 | 2022-05-31 |
| 890 | 2022-06-28 | 261,105,800 | 0 | 65.2765 | 400,000,000 | 2022-05-31 |
| 891 | 2022-06-27 | 261,105,800 | 0 | 65.2765 | 400,000,000 | 2022-05-31 |
| 892 | 2022-06-24 | 261,105,800 | 0 | 65.2765 | 400,000,000 | 2022-05-31 |
| 893 | 2022-06-23 | 261,105,800 | 0 | 65.2765 | 400,000,000 | 2022-05-31 |
| 894 | 2022-06-22 | 261,105,800 | 0 | 65.2765 | 400,000,000 | 2022-05-31 |
| 895 | 2022-06-21 | 261,105,800 | 0 | 65.2765 | 400,000,000 | 2022-05-31 |
| 896 | 2022-06-20 | 261,105,800 | 0 | 65.2765 | 400,000,000 | 2022-05-31 |
| 897 | 2022-06-17 | 261,105,800 | 0 | 65.2765 | 400,000,000 | 2022-05-31 |
| 898 | 2022-06-16 | 261,105,800 | 0 | 65.2765 | 400,000,000 | 2022-05-31 |
| 899 | 2022-06-15 | 261,105,800 | -8,000 | 65.2765 | 400,000,000 | 2022-05-31 |
| 900 | 2022-06-14 | 261,113,800 | 0 | 65.2785 | 400,000,000 | 2022-05-31 |
| 901 | 2022-06-13 | 261,113,800 | 0 | 65.2785 | 400,000,000 | 2022-05-31 |
| 902 | 2022-06-10 | 261,113,800 | 0 | 65.2785 | 400,000,000 | 2022-05-31 |
| 903 | 2022-06-09 | 261,113,800 | 0 | 65.2785 | 400,000,000 | 2022-05-31 |
| 904 | 2022-06-08 | 261,113,800 | 0 | 65.2785 | 400,000,000 | 2022-05-31 |
| 905 | 2022-06-07 | 261,113,800 | 0 | 65.2785 | 400,000,000 | 2022-05-31 |
| 906 | 2022-06-06 | 261,113,800 | 0 | 65.2785 | 400,000,000 | 2022-05-31 |
| 907 | 2022-06-02 | 261,113,800 | -8,000 | 65.2785 | 400,000,000 | 2022-05-31 |
| 908 | 2022-06-01 | 261,121,800 | 0 | 65.2805 | 400,000,000 | 2022-05-31 |
| 909 | 2022-05-31 | 261,121,800 | 140,000 | 65.2805 | 400,000,000 | 2022-05-31 |
| 910 | 2022-05-30 | 260,981,800 | -140,000 | 65.2455 | 400,000,000 | 2022-04-30 |
| 911 | 2022-05-27 | 261,121,800 | 0 | 65.2805 | 400,000,000 | 2022-04-30 |
| 912 | 2022-05-26 | 261,121,800 | 0 | 65.2805 | 400,000,000 | 2022-04-30 |
| 913 | 2022-05-25 | 261,121,800 | -4,000 | 65.2805 | 400,000,000 | 2022-04-30 |
| 914 | 2022-05-24 | 261,125,800 | 0 | 65.2815 | 400,000,000 | 2022-04-30 |
| 915 | 2022-05-23 | 261,125,800 | 68,000 | 65.2815 | 400,000,000 | 2022-04-30 |
| 916 | 2022-05-20 | 261,057,800 | 84,000 | 65.2645 | 400,000,000 | 2022-04-30 |
| 917 | 2022-05-19 | 260,973,800 | -60,000 | 65.2435 | 400,000,000 | 2022-04-30 |
| 918 | 2022-05-18 | 261,033,800 | 0 | 65.2585 | 400,000,000 | 2022-04-30 |
| 919 | 2022-05-17 | 261,033,800 | 80,000 | 65.2585 | 400,000,000 | 2022-04-30 |
| 920 | 2022-05-16 | 260,953,800 | -80,000 | 65.2385 | 400,000,000 | 2022-04-30 |
| 921 | 2022-05-13 | 261,033,800 | 100,000 | 65.2585 | 400,000,000 | 2022-04-30 |
| 922 | 2022-05-12 | 260,933,800 | -112,000 | 65.2335 | 400,000,000 | 2022-04-30 |
| 923 | 2022-05-11 | 261,045,800 | 0 | 65.2615 | 400,000,000 | 2022-04-30 |
| 924 | 2022-05-10 | 261,045,800 | 140,000 | 65.2615 | 400,000,000 | 2022-04-30 |
| 925 | 2022-05-06 | 260,905,800 | -132,000 | 65.2265 | 400,000,000 | 2022-04-30 |
| 926 | 2022-05-05 | 261,037,800 | 0 | 65.2595 | 400,000,000 | 2022-04-30 |
| 927 | 2022-05-04 | 261,037,800 | 16,000 | 65.2595 | 400,000,000 | 2022-04-30 |
| 928 | 2022-05-03 | 261,021,800 | 0 | 65.2555 | 400,000,000 | 2022-04-30 |
| 929 | 2022-04-29 | 261,021,800 | 0 | 65.2555 | 400,000,000 | 2022-03-31 |
| 930 | 2022-04-28 | 261,021,800 | 0 | 65.2555 | 400,000,000 | 2022-03-31 |
| 931 | 2022-04-27 | 261,021,800 | 0 | 65.2555 | 400,000,000 | 2022-03-31 |
| 932 | 2022-04-26 | 261,021,800 | 0 | 65.2555 | 400,000,000 | 2022-03-31 |
| 933 | 2022-04-25 | 261,021,800 | 0 | 65.2555 | 400,000,000 | 2022-03-31 |
| 934 | 2022-04-22 | 261,021,800 | 92,000 | 65.2555 | 400,000,000 | 2022-03-31 |
| 935 | 2022-04-21 | 260,929,800 | 0 | 65.2325 | 400,000,000 | 2022-03-31 |
| 936 | 2022-04-20 | 260,929,800 | -64,000 | 65.2325 | 400,000,000 | 2022-03-31 |
| 937 | 2022-04-19 | 260,993,800 | 0 | 65.2485 | 400,000,000 | 2022-03-31 |
| 938 | 2022-04-14 | 260,993,800 | 0 | 65.2485 | 400,000,000 | 2022-03-31 |
| 939 | 2022-04-13 | 260,993,800 | 0 | 65.2485 | 400,000,000 | 2022-03-31 |
| 940 | 2022-04-12 | 260,993,800 | 0 | 65.2485 | 400,000,000 | 2022-03-31 |
| 941 | 2022-04-11 | 260,993,800 | 0 | 65.2485 | 400,000,000 | 2022-03-31 |
| 942 | 2022-04-08 | 260,993,800 | 0 | 65.2485 | 400,000,000 | 2022-03-31 |
| 943 | 2022-04-07 | 260,993,800 | 0 | 65.2485 | 400,000,000 | 2022-03-31 |
| 944 | 2022-04-06 | 260,993,800 | 2,640,000 | 65.2485 | 400,000,000 | 2022-03-31 |
| 945 | 2022-04-04 | 258,353,800 | 0 | 64.5885 | 400,000,000 | 2022-03-31 |
| 946 | 2022-04-01 | 258,353,800 | 0 | 64.5885 | 400,000,000 | 2022-03-31 |
| 947 | 2022-03-31 | 258,353,800 | 0 | 64.5885 | 400,000,000 | 2022-03-31 |
| 948 | 2022-03-30 | 258,353,800 | 4,000 | 64.5885 | 400,000,000 | 2022-02-28 |
| 949 | 2022-03-29 | 258,349,800 | 0 | 64.5875 | 400,000,000 | 2022-02-28 |
| 950 | 2022-03-28 | 258,349,800 | 0 | 64.5875 | 400,000,000 | 2022-02-28 |
| 951 | 2022-03-25 | 258,349,800 | 0 | 64.5875 | 400,000,000 | 2022-02-28 |
| 952 | 2022-03-24 | 258,349,800 | 0 | 64.5875 | 400,000,000 | 2022-02-28 |
| 953 | 2022-03-23 | 258,349,800 | 0 | 64.5875 | 400,000,000 | 2022-02-28 |
| 954 | 2022-03-22 | 258,349,800 | 128,000 | 64.5875 | 400,000,000 | 2022-02-28 |
| 955 | 2022-03-21 | 258,221,800 | -128,000 | 64.5555 | 400,000,000 | 2022-02-28 |
| 956 | 2022-03-18 | 258,349,800 | 0 | 64.5875 | 400,000,000 | 2022-02-28 |
| 957 | 2022-03-17 | 258,349,800 | 0 | 64.5875 | 400,000,000 | 2022-02-28 |
| 958 | 2022-03-16 | 258,349,800 | 56,000 | 64.5875 | 400,000,000 | 2022-02-28 |
| 959 | 2022-03-15 | 258,293,800 | 0 | 64.5735 | 400,000,000 | 2022-02-28 |
| 960 | 2022-03-14 | 258,293,800 | 0 | 64.5735 | 400,000,000 | 2022-02-28 |
| 961 | 2022-03-11 | 258,293,800 | 0 | 64.5735 | 400,000,000 | 2022-02-28 |
| 962 | 2022-03-10 | 258,293,800 | 0 | 64.5735 | 400,000,000 | 2022-02-28 |
| 963 | 2022-03-09 | 258,293,800 | 0 | 64.5735 | 400,000,000 | 2022-02-28 |
| 964 | 2022-03-08 | 258,293,800 | 128,000 | 64.5735 | 400,000,000 | 2022-02-28 |
| 965 | 2022-03-07 | 258,165,800 | -128,000 | 64.5415 | 400,000,000 | 2022-02-28 |
| 966 | 2022-03-04 | 258,293,800 | 0 | 64.5735 | 400,000,000 | 2022-02-28 |
| 967 | 2022-03-03 | 258,293,800 | 0 | 64.5735 | 400,000,000 | 2022-02-28 |
| 968 | 2022-03-02 | 258,293,800 | -4,000 | 64.5735 | 400,000,000 | 2022-02-28 |
| 969 | 2022-03-01 | 258,297,800 | 0 | 64.5745 | 400,000,000 | 2022-02-28 |
| 970 | 2022-02-28 | 258,297,800 | 0 | 64.5745 | 400,000,000 | 2022-02-28 |
| 971 | 2022-02-25 | 258,297,800 | 0 | 64.5745 | 400,000,000 | 2022-01-31 |
| 972 | 2022-02-24 | 258,297,800 | 0 | 64.5745 | 400,000,000 | 2022-01-31 |
| 973 | 2022-02-23 | 258,297,800 | 0 | 64.5745 | 400,000,000 | 2022-01-31 |
| 974 | 2022-02-22 | 258,297,800 | 0 | 64.5745 | 400,000,000 | 2022-01-31 |
| 975 | 2022-02-21 | 258,297,800 | 0 | 64.5745 | 400,000,000 | 2022-01-31 |
| 976 | 2022-02-18 | 258,297,800 | -3,000,000 | 64.5745 | 400,000,000 | 2022-01-31 |
| 977 | 2022-02-17 | 261,297,800 | 180,000 | 65.3245 | 400,000,000 | 2022-01-31 |
| 978 | 2022-02-16 | 261,117,800 | 0 | 65.2795 | 400,000,000 | 2022-01-31 |
| 979 | 2022-02-15 | 261,117,800 | 4,000 | 65.2795 | 400,000,000 | 2022-01-31 |
| 980 | 2022-02-14 | 261,113,800 | -5,300,000 | 65.2785 | 400,000,000 | 2022-01-31 |
| 981 | 2022-02-11 | 266,413,800 | -4,000 | 66.6035 | 400,000,000 | 2022-01-31 |
| 982 | 2022-02-10 | 266,417,800 | 0 | 66.6045 | 400,000,000 | 2022-01-31 |
| 983 | 2022-02-09 | 266,417,800 | 0 | 66.6045 | 400,000,000 | 2022-01-31 |
| 984 | 2022-02-08 | 266,417,800 | 24,000 | 66.6045 | 400,000,000 | 2022-01-31 |
| 985 | 2022-02-07 | 266,393,800 | -2,668,000 | 66.5985 | 400,000,000 | 2022-01-31 |
| 986 | 2022-02-04 | 269,061,800 | 108,000 | 67.2655 | 400,000,000 | 2022-01-31 |
| 987 | 2022-01-31 | 268,953,800 | 0 | 67.2385 | 400,000,000 | 2022-01-31 |
| 988 | 2022-01-28 | 268,953,800 | -101,028,000 | 67.2385 | 400,000,000 | 2021-12-31 |
| 989 | 2022-01-27 | 369,981,800 | 0 | 92.4955 | 400,000,000 | 2021-12-31 |
| 990 | 2022-01-26 | 369,981,800 | 28,000 | 92.4955 | 400,000,000 | 2021-12-31 |
| 991 | 2022-01-25 | 369,953,800 | -4,000 | 92.4885 | 400,000,000 | 2021-12-31 |
| 992 | 2022-01-24 | 369,957,800 | -68,000 | 92.4895 | 400,000,000 | 2021-12-31 |
| 993 | 2022-01-21 | 370,025,800 | -36,000 | 92.5065 | 400,000,000 | 2021-12-31 |
| 994 | 2022-01-20 | 370,061,800 | 16,000 | 92.5155 | 400,000,000 | 2021-12-31 |
| 995 | 2022-01-19 | 370,045,800 | 4,000 | 92.5115 | 400,000,000 | 2021-12-31 |
| 996 | 2022-01-18 | 370,041,800 | 32,000 | 92.5105 | 400,000,000 | 2021-12-31 |
| 997 | 2022-01-17 | 370,009,800 | 24,000 | 92.5025 | 400,000,000 | 2021-12-31 |
| 998 | 2022-01-14 | 369,985,800 | 4,000 | 92.4965 | 400,000,000 | 2021-12-31 |
| 999 | 2022-01-13 | 369,981,800 | 48,000 | 92.4955 | 400,000,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 369,933,800 | -44,000 | 92.4835 | 400,000,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 369,977,800 | 68,000 | 92.4945 | 400,000,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 369,909,800 | -1,520,000 | 92.4775 | 400,000,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 371,429,800 | 0 | 92.8575 | 400,000,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 371,429,800 | 20,000 | 92.8575 | 400,000,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 371,409,800 | 0 | 92.8525 | 400,000,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 371,409,800 | 0 | 92.8525 | 400,000,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 371,409,800 | 16,000 | 92.8525 | 400,000,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 371,393,800 | 0 | 92.8485 | 400,000,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 371,393,800 | 88,000 | 92.8485 | 400,000,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 371,305,800 | -420,000 | 92.8265 | 400,000,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 371,725,800 | 52,000 | 92.9315 | 400,000,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 371,673,800 | 0 | 92.9185 | 400,000,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 371,673,800 | -4,000 | 92.9185 | 400,000,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 371,677,800 | 40,000 | 92.9195 | 400,000,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 371,637,800 | 0 | 92.9095 | 400,000,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 371,637,800 | 0 | 92.9095 | 400,000,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 371,637,800 | -12,000 | 92.9095 | 400,000,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 371,649,800 | 4,000 | 92.9125 | 400,000,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 371,645,800 | 80,000 | 92.9115 | 400,000,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 371,565,800 | 120,000 | 92.8915 | 400,000,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 371,445,800 | 0 | 92.8615 | 400,000,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 371,445,800 | 40,000 | 92.8615 | 400,000,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 371,405,800 | 80,000 | 92.8515 | 400,000,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 371,325,800 | 8,000 | 92.8315 | 400,000,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 371,317,800 | -28,000 | 92.8295 | 400,000,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 371,345,800 | -84,000 | 92.8365 | 400,000,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 371,429,800 | -396,000 | 92.8575 | 400,000,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 371,825,800 | 208,000 | 92.9565 | 400,000,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 371,617,800 | -284,000 | 92.9045 | 400,000,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 371,901,800 | 44,000 | 92.9755 | 400,000,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 371,857,800 | -16,000 | 92.9645 | 400,000,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 371,873,800 | 192,000 | 92.9685 | 400,000,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 371,681,800 | 52,000 | 92.9205 | 400,000,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 371,629,800 | 0 | 92.9075 | 400,000,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 371,629,800 | -28,000 | 92.9075 | 400,000,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 371,657,800 | 0 | 92.9145 | 400,000,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 371,657,800 | 0 | 92.9145 | 400,000,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 371,657,800 | -4,700,000 | 92.9145 | 400,000,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 376,357,800 | 0 | 94.0895 | 400,000,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 376,357,800 | 0 | 94.0895 | 400,000,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 376,357,800 | -3,328,000 | 94.0895 | 400,000,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 379,685,800 | 0 | 94.9215 | 400,000,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 379,685,800 | 0 | 94.9215 | 400,000,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 379,685,800 | 0 | 94.9215 | 400,000,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 379,685,800 | -20,000 | 94.9215 | 400,000,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 379,705,800 | 0 | 94.9265 | 400,000,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 379,705,800 | 12,000 | 94.9265 | 400,000,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 379,693,800 | 4,000 | 94.9235 | 400,000,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 379,689,800 | 256,000 | 94.9225 | 400,000,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 379,433,800 | -212,000 | 94.8585 | 400,000,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 379,645,800 | -260,000 | 94.9115 | 400,000,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 379,905,800 | -88,000 | 94.9765 | 400,000,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 379,993,800 | 24,000 | 94.9985 | 400,000,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 379,969,800 | 0 | 94.9925 | 400,000,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 379,969,800 | 0 | 94.9925 | 400,000,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 379,969,800 | -1,040,000 | 94.9925 | 400,000,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 381,009,800 | 40,000 | 95.2525 | 400,000,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 380,969,800 | 0 | 95.2425 | 400,000,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 380,969,800 | 16,000 | 95.2425 | 400,000,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 380,953,800 | 108,000 | 95.2385 | 400,000,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 380,845,800 | -20,000 | 95.2115 | 400,000,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 380,865,800 | -12,000 | 95.2165 | 400,000,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 380,877,800 | -1,268,000 | 95.2195 | 400,000,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 382,145,800 | -72,000 | 95.5365 | 400,000,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 382,217,800 | -1,784,000 | 95.5545 | 400,000,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 384,001,800 | -464,000 | 96.0005 | 400,000,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 384,465,800 | 4,000 | 96.1165 | 400,000,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 384,461,800 | 20,000 | 96.1155 | 400,000,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 384,441,800 | -40,000 | 96.1105 | 400,000,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 384,481,800 | -376,000 | 96.1205 | 400,000,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 384,857,800 | -352,000 | 96.2145 | 400,000,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 385,209,800 | -76,000 | 96.3025 | 400,000,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 385,285,800 | -444,000 | 96.3215 | 400,000,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 385,729,800 | 0 | 96.4325 | 400,000,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 385,729,800 | 0 | 96.4325 | 400,000,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 385,729,800 | -188,000 | 96.4325 | 400,000,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 385,917,800 | 0 | 96.4795 | 400,000,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 385,917,800 | -12,000 | 96.4795 | 400,000,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 385,929,800 | 8,000 | 96.4825 | 400,000,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 385,921,800 | -12,000 | 96.4805 | 400,000,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 385,933,800 | 0 | 96.4835 | 400,000,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 385,933,800 | 0 | 96.4835 | 400,000,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 385,933,800 | 0 | 96.4835 | 400,000,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 385,933,800 | 0 | 96.4835 | 400,000,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 385,933,800 | 0 | 96.4835 | 400,000,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 385,933,800 | -36,000 | 96.4835 | 400,000,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 385,969,800 | 0 | 96.4925 | 400,000,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 385,969,800 | 0 | 96.4925 | 400,000,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 385,969,800 | 0 | 96.4925 | 400,000,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 385,969,800 | -36,000 | 96.4925 | 400,000,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 386,005,800 | 16,000 | 96.5015 | 400,000,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 385,989,800 | -8,000 | 96.4975 | 400,000,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 385,997,800 | 0 | 96.4995 | 400,000,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 385,997,800 | 12,000 | 96.4995 | 400,000,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 385,985,800 | -52,000 | 96.4965 | 400,000,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 386,037,800 | 0 | 96.5095 | 400,000,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 386,037,800 | 8,000 | 96.5095 | 400,000,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 386,029,800 | -16,000 | 96.5075 | 400,000,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 386,045,800 | 0 | 96.5115 | 400,000,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 386,045,800 | -12,000 | 96.5115 | 400,000,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 386,057,800 | 0 | 96.5145 | 400,000,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 386,057,800 | 0 | 96.5145 | 400,000,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 386,057,800 | -20,000 | 96.5145 | 400,000,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 386,077,800 | -64,000 | 96.5195 | 400,000,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 386,141,800 | 32,000 | 96.5355 | 400,000,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 386,109,800 | 0 | 96.5275 | 400,000,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 386,109,800 | -20,000 | 96.5275 | 400,000,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 386,129,800 | 48,000 | 96.5325 | 400,000,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 386,081,800 | 0 | 96.5205 | 400,000,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 386,081,800 | 24,000 | 96.5205 | 400,000,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 386,057,800 | 20,000 | 96.5145 | 400,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 386,037,800 | 0 | 96.5095 | 400,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 386,037,800 | 0 | 96.5095 | 400,000,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 386,037,800 | -68,000 | 96.5095 | 400,000,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 386,105,800 | 36,000 | 96.5265 | 400,000,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 386,069,800 | 0 | 96.5175 | 400,000,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 386,069,800 | 0 | 96.5175 | 400,000,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 386,069,800 | 24,000 | 96.5175 | 400,000,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 386,045,800 | 156,000 | 96.5115 | 400,000,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 385,889,800 | -192,000 | 96.4725 | 400,000,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 386,081,800 | 4,000 | 96.5205 | 400,000,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 386,077,800 | -40,000 | 96.5195 | 400,000,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 386,117,800 | 20,000 | 96.5295 | 400,000,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 386,097,800 | -32,000 | 96.5245 | 400,000,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 386,129,800 | 0 | 96.5325 | 400,000,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 386,129,800 | 0 | 96.5325 | 400,000,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 386,129,800 | -28,000 | 96.5325 | 400,000,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 386,157,800 | 0 | 96.5395 | 400,000,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 386,157,800 | 16,000 | 96.5395 | 400,000,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 386,141,800 | -28,000 | 96.5355 | 400,000,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 386,169,800 | -28,000 | 96.5425 | 400,000,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 386,197,800 | -8,000 | 96.5495 | 400,000,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 386,205,800 | 0 | 96.5515 | 400,000,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 386,205,800 | 0 | 96.5515 | 400,000,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 386,205,800 | -40,000 | 96.5515 | 400,000,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 386,245,800 | 0 | 96.5615 | 400,000,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 386,245,800 | -16,000 | 96.5615 | 400,000,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 386,261,800 | -36,000 | 96.5655 | 400,000,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 386,297,800 | -12,000 | 96.5745 | 400,000,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 386,309,800 | -16,000 | 96.5775 | 400,000,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 386,325,800 | -44,000 | 96.5815 | 400,000,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 386,369,800 | 16,000 | 96.5925 | 400,000,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 386,353,800 | 64,000 | 96.5885 | 400,000,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 386,289,800 | -8,000 | 96.5725 | 400,000,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 386,297,800 | -136,000 | 96.5745 | 400,000,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 386,433,800 | 4,000 | 96.6085 | 400,000,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 386,429,800 | 0 | 96.6075 | 400,000,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 386,429,800 | 0 | 96.6075 | 400,000,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 386,429,800 | 0 | 96.6075 | 400,000,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 386,429,800 | 0 | 96.6075 | 400,000,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 386,429,800 | 0 | 96.6075 | 400,000,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 386,429,800 | -80,000 | 96.6075 | 400,000,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 386,509,800 | 12,000 | 96.6275 | 400,000,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 386,497,800 | 0 | 96.6245 | 400,000,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 386,497,800 | 0 | 96.6245 | 400,000,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 386,497,800 | -20,000 | 96.6245 | 400,000,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 386,517,800 | 0 | 96.6295 | 400,000,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 386,517,800 | -8,000 | 96.6295 | 400,000,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 386,525,800 | 296,000 | 96.6315 | 400,000,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 386,229,800 | -616,000 | 96.5575 | 400,000,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 386,845,800 | -4,000 | 96.7115 | 400,000,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 386,849,800 | 0 | 96.7125 | 400,000,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 386,849,800 | -60,000 | 96.7125 | 400,000,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 386,909,800 | -408,000 | 96.7275 | 400,000,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 387,317,800 | -516,000 | 96.8295 | 400,000,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 387,833,800 | -72,000 | 96.9585 | 400,000,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 387,905,800 | -28,000 | 96.9765 | 400,000,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 387,933,800 | -36,000 | 96.9835 | 400,000,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 387,969,800 | -116,000 | 96.9925 | 400,000,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 388,085,800 | -128,000 | 97.0215 | 400,000,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 388,213,800 | 0 | 97.0535 | 400,000,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 388,213,800 | 0 | 97.0535 | 400,000,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 388,213,800 | -16,000 | 97.0535 | 400,000,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 388,229,800 | 24,000 | 97.0575 | 400,000,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 388,205,800 | 20,000 | 97.0515 | 400,000,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 388,185,800 | -152,000 | 97.0465 | 400,000,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 388,337,800 | 156,000 | 97.0845 | 400,000,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 388,181,800 | 12,000 | 97.0455 | 400,000,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 388,169,800 | -68,000 | 97.0425 | 400,000,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 388,237,800 | -64,000 | 97.0595 | 400,000,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 388,301,800 | 0 | 97.0755 | 400,000,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 388,301,800 | -20,000 | 97.0755 | 400,000,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 388,321,800 | 36,000 | 97.0805 | 400,000,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 388,285,800 | 136,000 | 97.0715 | 400,000,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 388,149,800 | -136,000 | 97.0375 | 400,000,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 388,285,800 | 0 | 97.0715 | 400,000,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 388,285,800 | 0 | 97.0715 | 400,000,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 388,285,800 | 0 | 97.0715 | 400,000,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 388,285,800 | 0 | 97.0715 | 400,000,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 388,285,800 | 0 | 97.0715 | 400,000,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 388,285,800 | 0 | 97.0715 | 400,000,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 388,285,800 | 0 | 97.0715 | 400,000,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 388,285,800 | 0 | 97.0715 | 400,000,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 388,285,800 | 0 | 97.0715 | 400,000,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 388,285,800 | 0 | 97.0715 | 400,000,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 388,285,800 | 0 | 97.0715 | 400,000,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 388,285,800 | 0 | 97.0715 | 400,000,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 388,285,800 | 0 | 97.0715 | 400,000,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 388,285,800 | 0 | 97.0715 | 400,000,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 388,285,800 | 2,012,000 | 97.0715 | 400,000,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 386,273,800 | 0 | 96.5685 | 400,000,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 386,273,800 | 24,000 | 96.5685 | 400,000,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 386,249,800 | 220,000 | 96.5625 | 400,000,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 386,029,800 | 0 | 96.5075 | 400,000,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 386,029,800 | 0 | 96.5075 | 400,000,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 386,029,800 | 4,000 | 96.5075 | 400,000,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 386,025,800 | 0 | 96.5065 | 400,000,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 386,025,800 | 28,000 | 96.5065 | 400,000,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 385,997,800 | 44,000 | 96.4995 | 400,000,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 385,953,800 | 0 | 96.4885 | 400,000,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 385,953,800 | 0 | 96.4885 | 400,000,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 385,953,800 | 0 | 96.4885 | 400,000,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 385,953,800 | 4,000 | 96.4885 | 400,000,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 385,949,800 | 0 | 96.4875 | 400,000,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 385,949,800 | 8,000 | 96.4875 | 400,000,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 385,941,800 | 0 | 96.4855 | 400,000,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 385,941,800 | 0 | 96.4855 | 400,000,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 385,941,800 | 8,000,000 | 96.4855 | 400,000,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 377,941,800 | -1,784,000 | 94.4855 | 400,000,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 379,725,800 | -212,000 | 94.9315 | 400,000,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 379,937,800 | 0 | 94.9845 | 400,000,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 379,937,800 | 220,000 | 94.9845 | 400,000,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 379,717,800 | 0 | 94.9295 | 400,000,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 379,717,800 | 11,796,000 | 94.9295 | 400,000,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 367,921,800 | -116,000 | 91.9805 | 400,000,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 368,037,800 | 0 | 92.0095 | 400,000,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 368,037,800 | 152,000 | 92.0095 | 400,000,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 367,885,800 | -132,000 | 91.9715 | 400,000,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 368,017,800 | 0 | 92.0045 | 400,000,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 368,017,800 | 0 | 92.0045 | 400,000,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 368,017,800 | 4,000 | 92.0045 | 400,000,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 368,013,800 | -4,000 | 92.0035 | 400,000,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 368,017,800 | 8,000 | 92.0045 | 400,000,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 368,009,800 | 0 | 92.0025 | 400,000,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 368,009,800 | 0 | 92.0025 | 400,000,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 368,009,800 | 16,000 | 92.0025 | 400,000,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 367,993,800 | 0 | 91.9985 | 400,000,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 367,993,800 | -4,000 | 91.9985 | 400,000,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 367,997,800 | 12,000 | 91.9995 | 400,000,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 367,985,800 | 16,000 | 91.9965 | 400,000,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 367,969,800 | 196,000 | 91.9925 | 400,000,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 367,773,800 | -216,000 | 91.9435 | 400,000,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 367,989,800 | 0 | 91.9975 | 400,000,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 367,989,800 | 0 | 91.9975 | 400,000,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 367,989,800 | 0 | 91.9975 | 400,000,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 367,989,800 | 0 | 91.9975 | 400,000,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 367,989,800 | 4,000 | 91.9975 | 400,000,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 367,985,800 | 12,000 | 91.9965 | 400,000,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 367,973,800 | 24,000 | 91.9935 | 400,000,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 367,949,800 | 12,000 | 91.9875 | 400,000,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 367,937,800 | 0 | 91.9845 | 400,000,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 367,937,800 | 12,000 | 91.9845 | 400,000,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 367,925,800 | 8,000 | 91.9815 | 400,000,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 367,917,800 | -4,000 | 91.9795 | 400,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 367,921,800 | 0 | 91.9805 | 400,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 367,921,800 | 16,000 | 91.9805 | 400,000,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 367,905,800 | 28,000 | 91.9765 | 400,000,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 367,877,800 | 0 | 91.9695 | 400,000,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 367,877,800 | 0 | 91.9695 | 400,000,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 367,877,800 | -12,000 | 91.9695 | 400,000,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 367,889,800 | 4,000 | 91.9725 | 400,000,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 367,885,800 | 12,000 | 91.9715 | 400,000,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 367,873,800 | 0 | 91.9685 | 400,000,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 367,873,800 | 4,000 | 91.9685 | 400,000,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 367,869,800 | 0 | 91.9675 | 400,000,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 367,869,800 | 0 | 91.9675 | 400,000,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 367,869,800 | 0 | 91.9675 | 400,000,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 367,869,800 | 12,000 | 91.9675 | 400,000,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 367,857,800 | 0 | 91.9645 | 400,000,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 367,857,800 | 0 | 91.9645 | 400,000,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 367,857,800 | -4,000 | 91.9645 | 400,000,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 367,861,800 | 0 | 91.9655 | 400,000,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 367,861,800 | -4,000 | 91.9655 | 400,000,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 367,865,800 | -19,800,000 | 91.9665 | 400,000,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 387,665,800 | 0 | 96.9165 | 400,000,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 387,665,800 | 0 | 96.9165 | 400,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 387,665,800 | -52,000 | 96.9165 | 400,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 387,717,800 | -12,000 | 96.9295 | 400,000,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 387,729,800 | 0 | 96.9325 | 400,000,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 387,729,800 | 0 | 96.9325 | 400,000,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 387,729,800 | 0 | 96.9325 | 400,000,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 387,729,800 | 0 | 96.9325 | 400,000,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 387,729,800 | -4,000 | 96.9325 | 400,000,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 387,733,800 | 0 | 96.9335 | 400,000,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 387,733,800 | 0 | 96.9335 | 400,000,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 387,733,800 | 4,000 | 96.9335 | 400,000,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 387,729,800 | 0 | 96.9325 | 400,000,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 387,729,800 | 0 | 96.9325 | 400,000,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 387,729,800 | 0 | 96.9325 | 400,000,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 387,729,800 | 0 | 96.9325 | 400,000,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 387,729,800 | 0 | 96.9325 | 400,000,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 387,729,800 | -4,000 | 96.9325 | 400,000,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 387,733,800 | 0 | 96.9335 | 400,000,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 387,733,800 | 0 | 96.9335 | 400,000,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 387,733,800 | 8,000 | 96.9335 | 400,000,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 387,725,800 | 0 | 96.9315 | 400,000,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 387,725,800 | 0 | 96.9315 | 400,000,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 387,725,800 | 0 | 96.9315 | 400,000,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 387,725,800 | 0 | 96.9315 | 400,000,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 387,725,800 | -4,000 | 96.9315 | 400,000,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 387,729,800 | 0 | 96.9325 | 400,000,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 387,729,800 | -28,000 | 96.9325 | 400,000,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 387,757,800 | 0 | 96.9395 | 400,000,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 387,757,800 | -72,000 | 96.9395 | 400,000,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 387,829,800 | -76,000 | 96.9575 | 400,000,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 387,905,800 | -156,000 | 96.9765 | 400,000,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 388,061,800 | -84,000 | 97.0155 | 400,000,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 388,145,800 | -108,000 | 97.0365 | 400,000,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 388,253,800 | -392,000 | 97.0635 | 400,000,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 388,645,800 | -1,212,000 | 97.1615 | 400,000,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 389,857,800 | 0 | 97.4645 | 400,000,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 389,857,800 | 12,000 | 97.4645 | 400,000,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 389,845,800 | -48,000 | 97.4615 | 400,000,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 389,893,800 | -12,000 | 97.4735 | 400,000,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 389,905,800 | 264,000 | 97.4765 | 400,000,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 389,641,800 | -32,000 | 97.4105 | 400,000,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 389,673,800 | 0 | 97.4185 | 400,000,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 389,673,800 | 0 | 97.4185 | 400,000,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 389,673,800 | -80,000 | 97.4185 | 400,000,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 389,753,800 | -8,000 | 97.4385 | 400,000,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 389,761,800 | 4,000 | 97.4405 | 400,000,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 389,757,800 | -24,000 | 97.4395 | 400,000,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 389,781,800 | -20,000 | 97.4455 | 400,000,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 389,801,800 | -20,000 | 97.4505 | 400,000,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 389,821,800 | 24,000 | 97.4555 | 400,000,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 389,797,800 | 0 | 97.4495 | 400,000,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 389,797,800 | 120,000 | 97.4495 | 400,000,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 389,677,800 | -4,000 | 97.4195 | 400,000,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 389,681,800 | -16,000 | 97.4205 | 400,000,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 389,697,800 | 0 | 97.4245 | 400,000,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 389,697,800 | -40,000 | 97.4245 | 400,000,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 389,737,800 | 8,000 | 97.4345 | 400,000,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 389,729,800 | 0 | 97.4325 | 400,000,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 389,729,800 | 0 | 97.4325 | 400,000,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 389,729,800 | 4,000 | 97.4325 | 400,000,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 389,725,800 | -168,000 | 97.4315 | 400,000,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 389,893,800 | 8,000 | 97.4735 | 400,000,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 389,885,800 | 0 | 97.4715 | 400,000,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 389,885,800 | 0 | 97.4715 | 400,000,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 389,885,800 | 0 | 97.4715 | 400,000,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 389,885,800 | 0 | 97.4715 | 400,000,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 389,885,800 | 4,000 | 97.4715 | 400,000,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 389,881,800 | 12,000 | 97.4705 | 400,000,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 389,869,800 | 0 | 97.4675 | 400,000,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 389,869,800 | 0 | 97.4675 | 400,000,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 389,869,800 | 0 | 97.4675 | 400,000,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 389,869,800 | 0 | 97.4675 | 400,000,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 389,869,800 | 0 | 97.4675 | 400,000,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 389,869,800 | -100,000 | 97.4675 | 400,000,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 389,969,800 | 0 | 97.4925 | 400,000,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 389,969,800 | -4,000 | 97.4925 | 400,000,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 389,973,800 | 2,864,000 | 97.4935 | 400,000,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 387,109,800 | 4,000 | 96.7775 | 400,000,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 387,105,800 | 0 | 96.7765 | 400,000,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 387,105,800 | 0 | 96.7765 | 400,000,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 387,105,800 | 0 | 96.7765 | 400,000,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 387,105,800 | 84,000 | 96.7765 | 400,000,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 387,021,800 | 0 | 96.7555 | 400,000,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 387,021,800 | -2,864,000 | 96.7555 | 400,000,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 389,885,800 | 0 | 97.4715 | 400,000,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 389,885,800 | 0 | 97.4715 | 400,000,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 389,885,800 | 0 | 97.4715 | 400,000,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 389,885,800 | 0 | 97.4715 | 400,000,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 389,885,800 | 2,864,000 | 97.4715 | 400,000,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 387,021,800 | 0 | 96.7555 | 400,000,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 387,021,800 | -8,000 | 96.7555 | 400,000,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 387,029,800 | 0 | 96.7575 | 400,000,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 387,029,800 | 0 | 96.7575 | 400,000,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 387,029,800 | 0 | 96.7575 | 400,000,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 387,029,800 | 84,000 | 96.7575 | 400,000,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 386,945,800 | 24,000 | 96.7365 | 400,000,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 386,921,800 | 8,000 | 96.7305 | 400,000,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 386,913,800 | 0 | 96.7285 | 400,000,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 386,913,800 | -12,000 | 96.7285 | 400,000,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 386,925,800 | 0 | 96.7315 | 400,000,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 386,925,800 | 392,000 | 96.7315 | 400,000,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 386,533,800 | 16,000 | 96.6335 | 400,000,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 386,517,800 | 0 | 96.6295 | 400,000,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 386,517,800 | 300,000 | 96.6295 | 400,000,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 386,217,800 | 0 | 96.5545 | 400,000,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 386,217,800 | -4,000 | 96.5545 | 400,000,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 386,221,800 | 0 | 96.5555 | 400,000,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 386,221,800 | 320,000 | 96.5555 | 400,000,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 385,901,800 | 0 | 96.4755 | 400,000,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 385,901,800 | -2,900,000 | 96.4755 | 400,000,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 388,801,800 | 0 | 97.2005 | 400,000,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 388,801,800 | 24,000 | 97.2005 | 400,000,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 388,777,800 | 136,000 | 97.1945 | 400,000,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 388,641,800 | -24,000 | 97.1605 | 400,000,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 388,665,800 | 2,908,000 | 97.1665 | 400,000,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 385,757,800 | -4,000 | 96.4395 | 400,000,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 385,761,800 | -8,000 | 96.4405 | 400,000,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 385,769,800 | 0 | 96.4425 | 400,000,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 385,769,800 | -4,000 | 96.4425 | 400,000,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 385,773,800 | 28,000 | 96.4435 | 400,000,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 385,745,800 | 4,000 | 96.4365 | 400,000,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 385,741,800 | 256,000 | 96.4355 | 400,000,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 385,485,800 | -300,000 | 96.3715 | 400,000,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 385,785,800 | 0 | 96.4465 | 400,000,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 385,785,800 | -12,000 | 96.4465 | 400,000,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 385,797,800 | -12,000 | 96.4495 | 400,000,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 385,809,800 | 0 | 96.4525 | 400,000,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 385,809,800 | 0 | 96.4525 | 400,000,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 385,809,800 | 0 | 96.4525 | 400,000,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 385,809,800 | 0 | 96.4525 | 400,000,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 385,809,800 | -16,000 | 96.4525 | 400,000,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 385,825,800 | 0 | 96.4565 | 400,000,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 385,825,800 | 4,000 | 96.4565 | 400,000,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 385,821,800 | 12,000 | 96.4555 | 400,000,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 385,809,800 | -4,000 | 96.4525 | 400,000,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 385,813,800 | 12,000 | 96.4535 | 400,000,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 385,801,800 | 0 | 96.4505 | 400,000,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 385,801,800 | 0 | 96.4505 | 400,000,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 385,801,800 | -16,000 | 96.4505 | 400,000,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 385,817,800 | -20,000 | 96.4545 | 400,000,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 385,837,800 | 0 | 96.4595 | 400,000,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 385,837,800 | -12,000 | 96.4595 | 400,000,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 385,849,800 | -4,000 | 96.4625 | 400,000,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 385,853,800 | 28,000 | 96.4635 | 400,000,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 385,825,800 | 108,000 | 96.4565 | 400,000,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 385,717,800 | -16,000 | 96.4295 | 400,000,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 385,733,800 | 184,000 | 96.4335 | 400,000,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 385,549,800 | 12,000 | 96.3875 | 400,000,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 385,537,800 | 2,008,000 | 96.3845 | 400,000,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 383,529,800 | -44,000 | 95.8825 | 400,000,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 383,573,800 | -284,000 | 95.8935 | 400,000,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 383,857,800 | 168,000 | 95.9645 | 400,000,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 383,689,800 | -256,000 | 95.9225 | 400,000,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 383,945,800 | -320,000 | 95.9865 | 400,000,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 384,265,800 | -912,000 | 96.0665 | 400,000,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 385,177,800 | -1,012,000 | 96.2945 | 400,000,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 386,189,800 | 64,000 | 96.5475 | 400,000,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 386,125,800 | 224,000 | 96.5315 | 400,000,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 385,901,800 | 168,000 | 96.4755 | 400,000,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 385,733,800 | 72,000 | 96.4335 | 400,000,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 385,661,800 | 0 | 96.4155 | 400,000,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 385,661,800 | -4,000 | 96.4155 | 400,000,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 385,665,800 | 8,000 | 96.4165 | 400,000,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 385,657,800 | 116,000 | 96.4145 | 400,000,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 385,541,800 | 0 | 96.3855 | 400,000,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 385,541,800 | 0 | 96.3855 | 400,000,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 385,541,800 | 0 | 96.3855 | 400,000,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 385,541,800 | 0 | 96.3855 | 400,000,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 385,541,800 | 4,000 | 96.3855 | 400,000,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 385,537,800 | 0 | 96.3845 | 400,000,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 385,537,800 | 16,000 | 96.3845 | 400,000,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 385,521,800 | 164,000 | 96.3805 | 400,000,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 385,357,800 | -8,000 | 96.3395 | 400,000,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 385,365,800 | 0 | 96.3415 | 400,000,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 385,365,800 | -4,000 | 96.3415 | 400,000,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 385,369,800 | 172,000 | 96.3425 | 400,000,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 385,197,800 | 288,000 | 96.2995 | 400,000,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 384,909,800 | 48,000 | 96.2275 | 400,000,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 384,861,800 | -8,000 | 96.2155 | 400,000,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 384,869,800 | -2,004,000 | 96.2175 | 400,000,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 386,873,800 | -4,000 | 96.7185 | 400,000,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 386,877,800 | 0 | 96.7195 | 400,000,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 386,877,800 | 48,000 | 96.7195 | 400,000,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 386,829,800 | 0 | 96.7075 | 400,000,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 386,829,800 | 0 | 96.7075 | 400,000,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 386,829,800 | -4,000 | 96.7075 | 400,000,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 386,833,800 | -16,000 | 96.7085 | 400,000,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 386,849,800 | 0 | 96.7125 | 400,000,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 386,849,800 | 0 | 96.7125 | 400,000,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 386,849,800 | 0 | 96.7125 | 400,000,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 386,849,800 | 0 | 96.7125 | 400,000,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 386,849,800 | 12,000 | 96.7125 | 400,000,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 386,837,800 | 0 | 96.7095 | 400,000,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 386,837,800 | 28,000 | 96.7095 | 400,000,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 386,809,800 | 0 | 96.7025 | 400,000,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 386,809,800 | 4,000 | 96.7025 | 400,000,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 386,805,800 | 0 | 96.7015 | 400,000,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 386,805,800 | 56,000 | 96.7015 | 400,000,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 386,749,800 | 0 | 96.6875 | 400,000,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 386,749,800 | 284,000 | 96.6875 | 400,000,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 386,465,800 | 0 | 96.6165 | 400,000,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 386,465,800 | -268,000 | 96.6165 | 400,000,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 386,733,800 | 0 | 96.6835 | 400,000,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 386,733,800 | -12,000 | 96.6835 | 400,000,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 386,745,800 | 20,000 | 96.6865 | 400,000,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 386,725,800 | 0 | 96.6815 | 400,000,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 386,725,800 | 20,000 | 96.6815 | 400,000,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 386,705,800 | 8,000 | 96.6765 | 400,000,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 386,697,800 | 60,000 | 96.6745 | 400,000,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 386,637,800 | 0 | 96.6595 | 400,000,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 386,637,800 | 0 | 96.6595 | 400,000,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 386,637,800 | 64,000 | 96.6595 | 400,000,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 386,573,800 | 20,000 | 96.6435 | 400,000,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 386,553,800 | 408,000 | 96.6385 | 400,000,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 386,145,800 | 64,000 | 96.5365 | 400,000,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 386,081,800 | -240,000 | 96.5205 | 400,000,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 386,321,800 | 0 | 96.5805 | 400,000,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 386,321,800 | 0 | 96.5805 | 400,000,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 386,321,800 | 0 | 96.5805 | 400,000,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 386,321,800 | -24,000 | 96.5805 | 400,000,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 386,345,800 | 0 | 96.5865 | 400,000,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 386,345,800 | -104,000 | 96.5865 | 400,000,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 386,449,800 | 0 | 96.6125 | 400,000,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 386,449,800 | -84,000 | 96.6125 | 400,000,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 386,533,800 | -24,000 | 96.6335 | 400,000,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 386,557,800 | 112,000 | 96.6395 | 400,000,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 386,445,800 | 12,000 | 96.6115 | 400,000,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 386,433,800 | 0 | 96.6085 | 400,000,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 386,433,800 | -16,000 | 96.6085 | 400,000,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 386,449,800 | -100,000 | 96.6125 | 400,000,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 386,549,800 | 0 | 96.6375 | 400,000,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 386,549,800 | 20,000 | 96.6375 | 400,000,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 386,529,800 | 0 | 96.6325 | 400,000,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 386,529,800 | 28,000 | 96.6325 | 400,000,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 386,501,800 | -12,000 | 96.6255 | 400,000,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 386,513,800 | -4,000 | 96.6285 | 400,000,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 386,517,800 | -24,000 | 96.6295 | 400,000,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 386,541,800 | 24,000 | 96.6355 | 400,000,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 386,517,800 | 0 | 96.6295 | 400,000,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 386,517,800 | -32,000 | 96.6295 | 400,000,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 386,549,800 | 3,000 | 96.6375 | 400,000,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 386,546,800 | 4,000 | 96.6367 | 400,000,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 386,542,800 | 0 | 96.6357 | 400,000,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 386,542,800 | 0 | 96.6357 | 400,000,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 386,542,800 | 44,000 | 96.6357 | 400,000,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 386,498,800 | 0 | 96.6247 | 400,000,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 386,498,800 | 0 | 96.6247 | 400,000,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 386,498,800 | 0 | 96.6247 | 400,000,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 386,498,800 | 0 | 96.6247 | 400,000,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 386,498,800 | -56,000 | 96.6247 | 400,000,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 386,554,800 | -200,000 | 96.6387 | 400,000,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 386,754,800 | 0 | 96.6887 | 400,000,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 386,754,800 | -12,000 | 96.6887 | 400,000,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 386,766,800 | 0 | 96.6917 | 400,000,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 386,766,800 | 0 | 96.6917 | 400,000,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 386,766,800 | -76,000 | 96.6917 | 400,000,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 386,842,800 | 0 | 96.7107 | 400,000,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 386,842,800 | 0 | 96.7107 | 400,000,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 386,842,800 | 4,000 | 96.7107 | 400,000,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 386,838,800 | -28,000 | 96.7097 | 400,000,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 386,866,800 | 0 | 96.7167 | 400,000,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 386,866,800 | 0 | 96.7167 | 400,000,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 386,866,800 | 56,000 | 96.7167 | 400,000,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 386,810,800 | -32,000 | 96.7027 | 400,000,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 386,842,800 | -12,000 | 96.7107 | 400,000,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 386,854,800 | 0 | 96.7137 | 400,000,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 386,854,800 | 0 | 96.7137 | 400,000,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 386,854,800 | 0 | 96.7137 | 400,000,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 386,854,800 | 76,000 | 96.7137 | 400,000,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 386,778,800 | -40,000 | 96.6947 | 400,000,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 386,818,800 | 8,000 | 96.7047 | 400,000,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 386,810,800 | 0 | 96.7027 | 400,000,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 386,810,800 | 88,000 | 96.7027 | 400,000,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 386,722,800 | 0 | 96.6807 | 400,000,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 386,722,800 | -276,000 | 96.6807 | 400,000,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 386,998,800 | -52,000 | 96.7497 | 400,000,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 387,050,800 | 0 | 96.7627 | 400,000,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 387,050,800 | 0 | 96.7627 | 400,000,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 387,050,800 | -100,000 | 96.7627 | 400,000,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 387,150,800 | 0 | 96.7877 | 400,000,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 387,150,800 | 80,000 | 96.7877 | 400,000,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 387,070,800 | 32,000 | 96.7677 | 400,000,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 387,038,800 | 32,000 | 96.7597 | 400,000,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 387,006,800 | 72,000 | 96.7517 | 400,000,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 386,934,800 | 36,000 | 96.7337 | 400,000,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 386,898,800 | -2,648,000 | 96.7247 | 400,000,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 389,546,800 | 0 | 97.3867 | 400,000,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 389,546,800 | 0 | 97.3867 | 400,000,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 389,546,800 | 0 | 97.3867 | 400,000,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 389,546,800 | 0 | 97.3867 | 400,000,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 389,546,800 | 0 | 97.3867 | 400,000,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 389,546,800 | -4,000 | 97.3867 | 400,000,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 389,550,800 | 0 | 97.3877 | 400,000,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 389,550,800 | -40,000 | 97.3877 | 400,000,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 389,590,800 | -8,000 | 97.3977 | 400,000,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 389,598,800 | 124,000 | 97.3997 | 400,000,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 389,474,800 | 8,000 | 97.3687 | 400,000,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 389,466,800 | 0 | 97.3667 | 400,000,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 389,466,800 | -8,000 | 97.3667 | 400,000,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 389,474,800 | -32,000 | 97.3687 | 400,000,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 389,506,800 | 0 | 97.3767 | 400,000,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 389,506,800 | 0 | 97.3767 | 400,000,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 389,506,800 | 0 | 97.3767 | 400,000,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 389,506,800 | 28,000 | 97.3767 | 400,000,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 389,478,800 | 0 | 97.3697 | 400,000,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 389,478,800 | 4,000 | 97.3697 | 400,000,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 389,474,800 | 0 | 97.3687 | 400,000,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 389,474,800 | 12,000 | 97.3687 | 400,000,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 389,462,800 | -12,000 | 97.3657 | 400,000,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 389,474,800 | 0 | 97.3687 | 400,000,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 389,474,800 | 0 | 97.3687 | 400,000,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 389,474,800 | 0 | 97.3687 | 400,000,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 389,474,800 | 0 | 97.3687 | 400,000,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 389,474,800 | 8,000 | 97.3687 | 400,000,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 389,466,800 | -16,000 | 97.3667 | 400,000,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 389,482,800 | 36,000 | 97.3707 | 400,000,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 389,446,800 | -104,000 | 97.3617 | 400,000,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 389,550,800 | 0 | 97.3877 | 400,000,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 389,550,800 | 0 | 97.3877 | 400,000,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 389,550,800 | 0 | 97.3877 | 400,000,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 389,550,800 | 36,000 | 97.3877 | 400,000,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 389,514,800 | 12,000 | 97.3787 | 400,000,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 389,502,800 | 12,000 | 97.3757 | 400,000,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 389,490,800 | 0 | 97.3727 | 400,000,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 389,490,800 | -3,000 | 97.3727 | 400,000,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 389,493,800 | -60,000 | 97.3735 | 400,000,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 389,553,800 | 24,000 | 97.3885 | 400,000,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 389,529,800 | 0 | 97.3825 | 400,000,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 389,529,800 | 0 | 97.3825 | 400,000,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 389,529,800 | 4,000 | 97.3825 | 400,000,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 389,525,800 | 0 | 97.3815 | 400,000,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 389,525,800 | 0 | 97.3815 | 400,000,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 389,525,800 | 0 | 97.3815 | 400,000,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 389,525,800 | -68,000 | 97.3815 | 400,000,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 389,593,800 | 0 | 97.3985 | 400,000,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 389,593,800 | 4,000 | 97.3985 | 400,000,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 389,589,800 | -8,000 | 97.3975 | 400,000,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 389,597,800 | 0 | 97.3995 | 400,000,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 389,597,800 | 0 | 97.3995 | 400,000,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 389,597,800 | 0 | 97.3995 | 400,000,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 389,597,800 | -4,000 | 97.3995 | 400,000,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 389,601,800 | 52,000 | 97.4005 | 400,000,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 389,549,800 | -16,000 | 97.3875 | 400,000,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 389,565,800 | -60,000 | 97.3915 | 400,000,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 389,625,800 | 0 | 97.4065 | 400,000,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 389,625,800 | -40,000 | 97.4065 | 400,000,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 389,665,800 | -40,000 | 97.4165 | 400,000,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 389,705,800 | 0 | 97.4265 | 400,000,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 389,705,800 | 32,000 | 97.4265 | 400,000,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 389,673,800 | 0 | 97.4185 | 400,000,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 389,673,800 | 12,000 | 97.4185 | 400,000,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 389,661,800 | 79,000 | 97.4155 | 400,000,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 389,582,800 | -352,000 | 97.3957 | 400,000,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 389,934,800 | -8,000 | 97.4837 | 400,000,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 389,942,800 | 0 | 97.4857 | 400,000,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 389,942,800 | -104,000 | 97.4857 | 400,000,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 390,046,800 | -8,000 | 97.5117 | 400,000,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 390,054,800 | 0 | 97.5137 | 400,000,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 390,054,800 | -88,000 | 97.5137 | 400,000,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 390,142,800 | -40,000 | 97.5357 | 400,000,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 390,182,800 | 20,000 | 97.5457 | 400,000,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 390,162,800 | 0 | 97.5407 | 400,000,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 390,162,800 | 12,000 | 97.5407 | 400,000,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 390,150,800 | 12,000 | 97.5377 | 400,000,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 390,138,800 | -76,000 | 97.5347 | 400,000,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 390,214,800 | 0 | 97.5537 | 400,000,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 390,214,800 | 0 | 97.5537 | 400,000,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 390,214,800 | 0 | 97.5537 | 400,000,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 390,214,800 | -20,000 | 97.5537 | 400,000,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 390,234,800 | -40,000 | 97.5587 | 400,000,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 390,274,800 | 48,000 | 97.5687 | 400,000,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 390,226,800 | 28,000 | 97.5567 | 400,000,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 390,198,800 | -96,000 | 97.5497 | 400,000,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 390,294,800 | -8,000 | 97.5737 | 400,000,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 390,302,800 | 0 | 97.5757 | 400,000,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 390,302,800 | -44,000 | 97.5757 | 400,000,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 390,346,800 | 0 | 97.5867 | 400,000,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 390,346,800 | -24,000 | 97.5867 | 400,000,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 390,370,800 | -4,000 | 97.5927 | 400,000,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 390,374,800 | -20,000 | 97.5937 | 400,000,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 390,394,800 | 0 | 97.5987 | 400,000,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 390,394,800 | -8,000 | 97.5987 | 400,000,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 390,402,800 | -32,000 | 97.6007 | 400,000,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 390,434,800 | 48,000 | 97.6087 | 400,000,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 390,386,800 | -32,000 | 97.5967 | 400,000,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 390,418,800 | -80,000 | 97.6047 | 400,000,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 390,498,800 | 0 | 97.6247 | 400,000,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 390,498,800 | -40,000 | 97.6247 | 400,000,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 390,538,800 | 84,000 | 97.6347 | 400,000,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 390,454,800 | -40,000 | 97.6137 | 400,000,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 390,494,800 | -84,000 | 97.6237 | 400,000,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 390,578,800 | -8,000 | 97.6447 | 400,000,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 390,586,800 | -36,000 | 97.6467 | 400,000,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 390,622,800 | -56,000 | 97.6557 | 400,000,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 390,678,800 | -104,000 | 97.6697 | 400,000,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 390,782,800 | -8,000 | 97.6957 | 400,000,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 390,790,800 | 168,000 | 97.6977 | 400,000,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 390,622,800 | -84,000 | 97.6557 | 400,000,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 390,706,800 | 4,000 | 97.6767 | 400,000,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 390,702,800 | -32,000 | 97.6757 | 400,000,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 390,734,800 | 60,000 | 97.6837 | 400,000,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 390,674,800 | -8,000 | 97.6687 | 400,000,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 390,682,800 | -28,000 | 97.6707 | 400,000,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 390,710,800 | -312,000 | 97.6777 | 400,000,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 391,022,800 | 8,000 | 97.7557 | 400,000,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 391,014,800 | -284,000 | 97.7537 | 400,000,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 391,298,800 | 0 | 97.8247 | 400,000,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 391,298,800 | 8,000 | 97.8247 | 400,000,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 391,290,800 | 4,000 | 97.8227 | 400,000,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 391,286,800 | -12,000 | 97.8217 | 400,000,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 391,298,800 | -108,000 | 97.8247 | 400,000,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 391,406,800 | 24,000 | 97.8517 | 400,000,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 391,382,800 | -236,000 | 97.8457 | 400,000,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 391,618,800 | -236,000 | 97.9047 | 400,000,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 391,854,800 | -511,000 | 97.9637 | 400,000,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 392,365,800 | -764,000 | 98.0915 | 400,000,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 393,129,800 | -840,000 | 98.2825 | 400,000,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 393,969,800 | -302,000 | 98.4925 | 400,000,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 394,271,800 | -540,000 | 98.5680 | 400,000,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 394,811,800 | 52,000 | 98.7030 | 400,000,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 394,759,800 | 72,000 | 98.6900 | 400,000,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 394,687,800 | 8,000 | 98.6720 | 400,000,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 394,679,800 | 16,000 | 98.6700 | 400,000,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 394,663,800 | -1,544,000 | 98.6660 | 400,000,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 396,207,800 | -344,000 | 99.0520 | 400,000,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 396,551,800 | -28,000 | 99.1380 | 400,000,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 396,579,800 | -100,000 | 99.1450 | 400,000,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 396,679,800 | -44,000 | 99.1700 | 400,000,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 396,723,800 | -48,000 | 99.1810 | 400,000,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 396,771,800 | -180,000 | 99.1930 | 400,000,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 396,951,800 | -52,000 | 99.2380 | 400,000,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 397,003,800 | -4,000 | 99.2510 | 400,000,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 397,007,800 | 0 | 99.2520 | 400,000,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 397,007,800 | 0 | 99.2520 | 400,000,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 397,007,800 | 0 | 99.2520 | 400,000,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 397,007,800 | 0 | 99.2520 | 400,000,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 397,007,800 | 0 | 99.2520 | 400,000,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 397,007,800 | 0 | 99.2520 | 400,000,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 397,007,800 | 0 | 99.2520 | 400,000,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 397,007,800 | 0 | 99.2520 | 400,000,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 397,007,800 | 0 | 99.2520 | 400,000,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 397,007,800 | -4,000 | 99.2520 | 400,000,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 397,011,800 | 0 | 99.2530 | 400,000,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 397,011,800 | 0 | 99.2530 | 400,000,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 397,011,800 | 0 | 99.2530 | 400,000,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 397,011,800 | 0 | 99.2530 | 400,000,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 397,011,800 | 0 | 99.2530 | 400,000,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 397,011,800 | 112,000 | 99.2530 | 400,000,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 396,899,800 | 0 | 99.2250 | 400,000,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 396,899,800 | 0 | 99.2250 | 400,000,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 396,899,800 | 0 | 99.2250 | 400,000,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 396,899,800 | -152,000 | 99.2250 | 400,000,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 397,051,800 | 0 | 99.2630 | 400,000,000 | 2018-12-31 |
| 1729 | 2019-01-29 | 397,051,800 | 0 | 99.2630 | 400,000,000 | 2018-12-31 |
| 1730 | 2019-01-28 | 397,051,800 | 0 | 99.2630 | 400,000,000 | 2018-12-31 |
| 1731 | 2019-01-25 | 397,051,800 | 0 | 99.2630 | 400,000,000 | 2018-12-31 |
| 1732 | 2019-01-24 | 397,051,800 | 8,000 | 99.2630 | 400,000,000 | 2018-12-31 |
| 1733 | 2019-01-23 | 397,043,800 | -44,000 | 99.2610 | 400,000,000 | 2018-12-31 |
| 1734 | 2019-01-22 | 397,087,800 | -8,000 | 99.2720 | 400,000,000 | 2018-12-31 |
| 1735 | 2019-01-21 | 397,095,800 | 0 | 99.2740 | 400,000,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 397,095,800 | 0 | 99.2740 | 400,000,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 397,095,800 | 156,000 | 99.2740 | 400,000,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 396,939,800 | 0 | 99.2350 | 400,000,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 396,939,800 | 0 | 99.2350 | 400,000,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 396,939,800 | 0 | 99.2350 | 400,000,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 396,939,800 | 0 | 99.2350 | 400,000,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 396,939,800 | 0 | 99.2350 | 400,000,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 396,939,800 | 20,000 | 99.2350 | 400,000,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 396,919,800 | 0 | 99.2300 | 400,000,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 396,919,800 | 60,000,000 | 99.2300 | 400,000,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 336,919,800 | 0 | 84.2300 | 400,000,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 336,919,800 | -16,000 | 84.2300 | 400,000,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 336,935,800 | -8,000 | 84.2340 | 400,000,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 336,943,800 | 0 | 84.2360 | 400,000,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 336,943,800 | 0 | 84.2360 | 400,000,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 336,943,800 | 0 | 84.2360 | 400,000,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 336,943,800 | 0 | 84.2360 | 400,000,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 336,943,800 | 150,080,000 | 84.2360 | 400,000,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 186,863,800 | 0 | 46.7160 | 400,000,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 186,863,800 | 0 | 46.7160 | 400,000,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 186,863,800 | 4,000 | 46.7160 | 400,000,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 186,859,800 | 0 | 46.7150 | 400,000,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 186,859,800 | 0 | 46.7150 | 400,000,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 186,859,800 | 0 | 46.7150 | 400,000,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 186,859,800 | 8,000 | 46.7150 | 400,000,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 186,851,800 | 0 | 46.7130 | 400,000,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 186,851,800 | 0 | 46.7130 | 400,000,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 186,851,800 | 0 | 46.7130 | 400,000,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 186,851,800 | 0 | 46.7130 | 400,000,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 186,851,800 | 0 | 46.7130 | 400,000,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 186,851,800 | 0 | 46.7130 | 400,000,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 186,851,800 | 0 | 46.7130 | 400,000,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 186,851,800 | -4,000 | 46.7130 | 400,000,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 186,855,800 | 8,000 | 46.7140 | 400,000,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 186,847,800 | 0 | 46.7120 | 400,000,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 186,847,800 | 0 | 46.7120 | 400,000,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 186,847,800 | 32,000 | 46.7120 | 400,000,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 186,815,800 | 28,000 | 46.7040 | 400,000,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 186,787,800 | 0 | 46.6970 | 400,000,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 186,787,800 | 0 | 46.6970 | 400,000,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 186,787,800 | 0 | 46.6970 | 400,000,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 186,787,800 | 0 | 46.6970 | 400,000,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 186,787,800 | 0 | 46.6970 | 400,000,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 186,787,800 | 40,000 | 46.6970 | 400,000,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 186,747,800 | 0 | 46.6870 | 400,000,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 186,747,800 | 20,000 | 46.6870 | 400,000,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 186,727,800 | -8,000 | 46.6820 | 400,000,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 186,735,800 | 0 | 46.6840 | 400,000,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 186,735,800 | 0 | 46.6840 | 400,000,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 186,735,800 | 0 | 46.6840 | 400,000,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 186,735,800 | 0 | 46.6840 | 400,000,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 186,735,800 | -100,000 | 46.6840 | 400,000,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 186,835,800 | 0 | 46.7090 | 400,000,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 186,835,800 | 0 | 46.7090 | 400,000,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 186,835,800 | 0 | 46.7090 | 400,000,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 186,835,800 | 0 | 46.7090 | 400,000,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 186,835,800 | 12,000 | 46.7090 | 400,000,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 186,823,800 | 4,000 | 46.7060 | 400,000,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 186,819,800 | 0 | 46.7050 | 400,000,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 186,819,800 | 4,000 | 46.7050 | 400,000,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 186,815,800 | 0 | 46.7040 | 400,000,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 186,815,800 | -8,000 | 46.7040 | 400,000,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 186,823,800 | 0 | 46.7060 | 400,000,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 186,823,800 | 0 | 46.7060 | 400,000,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 186,823,800 | 0 | 46.7060 | 400,000,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 186,823,800 | 0 | 46.7060 | 400,000,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 186,823,800 | 12,000 | 46.7060 | 400,000,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 186,811,800 | 0 | 46.7030 | 400,000,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 186,811,800 | -44,000 | 46.7030 | 400,000,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 186,855,800 | 204,000 | 46.7140 | 400,000,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 186,651,800 | -4,000 | 46.6630 | 400,000,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 186,655,800 | 0 | 46.6640 | 400,000,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 186,655,800 | 0 | 46.6640 | 400,000,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 186,655,800 | -8,000 | 46.6640 | 400,000,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 186,663,800 | 76,000 | 46.6660 | 400,000,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 186,587,800 | 0 | 46.6470 | 400,000,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 186,587,800 | 36,000 | 46.6470 | 400,000,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 186,551,800 | 10,020,000 | 46.6380 | 400,000,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 176,531,800 | 0 | 44.1330 | 400,000,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 176,531,800 | 0 | 44.1330 | 400,000,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 176,531,800 | 0 | 44.1330 | 400,000,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 176,531,800 | 0 | 44.1330 | 400,000,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 176,531,800 | -48,000 | 44.1330 | 400,000,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 176,579,800 | 0 | 44.1450 | 400,000,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 176,579,800 | -40,000 | 44.1450 | 400,000,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 176,619,800 | 0 | 44.1550 | 400,000,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 176,619,800 | 68,000 | 44.1550 | 400,000,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 176,551,800 | 0 | 44.1380 | 400,000,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 176,551,800 | 0 | 44.1380 | 400,000,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 176,551,800 | 28,000 | 44.1380 | 400,000,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 176,523,800 | 4,000 | 44.1310 | 400,000,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 176,519,800 | 0 | 44.1300 | 400,000,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 176,519,800 | 12,000 | 44.1300 | 400,000,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 176,507,800 | 0 | 44.1270 | 400,000,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 176,507,800 | -10,000,000 | 44.1270 | 400,000,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 186,507,800 | -520,000 | 46.6270 | 400,000,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 187,027,800 | 100,000 | 46.7570 | 400,000,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 186,927,800 | 100,000 | 46.7320 | 400,000,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 186,827,800 | -16,000 | 46.7070 | 400,000,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 186,843,800 | 0 | 46.7110 | 400,000,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 186,843,800 | 12,000 | 46.7110 | 400,000,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 186,831,800 | 0 | 46.7080 | 400,000,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 186,831,800 | 68,000 | 46.7080 | 400,000,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 186,763,800 | 0 | 46.6910 | 400,000,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 186,763,800 | 8,000 | 46.6910 | 400,000,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 186,755,800 | 116,000 | 46.6890 | 400,000,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 186,639,800 | 8,000 | 46.6600 | 400,000,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 186,631,800 | 0 | 46.6580 | 400,000,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 186,631,800 | -56,000 | 46.6580 | 400,000,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 186,687,800 | -80,000 | 46.6720 | 400,000,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 186,767,800 | 0 | 46.6920 | 400,000,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 186,767,800 | 8,000 | 46.6920 | 400,000,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 186,759,800 | 4,000 | 46.6900 | 400,000,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 186,755,800 | 80,000 | 46.6890 | 400,000,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 186,675,800 | 0 | 46.6690 | 400,000,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 186,675,800 | 28,000 | 46.6690 | 400,000,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 186,647,800 | 0 | 46.6620 | 400,000,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 186,647,800 | -168,000 | 46.6620 | 400,000,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 186,815,800 | -4,000 | 46.7040 | 400,000,000 | 2018-06-30 |
| 1855 | 2018-07-27 | 186,819,800 | 0 | 46.7050 | 400,000,000 | 2018-06-30 |
| 1856 | 2018-07-26 | 186,819,800 | 20,000 | 46.7050 | 400,000,000 | 2018-06-30 |
| 1857 | 2018-07-25 | 186,799,800 | 48,000 | 46.7000 | 400,000,000 | 2018-06-30 |
| 1858 | 2018-07-24 | 186,751,800 | 0 | 46.6880 | 400,000,000 | 2018-06-30 |
| 1859 | 2018-07-23 | 186,751,800 | 0 | 46.6880 | 400,000,000 | 2018-06-30 |
| 1860 | 2018-07-20 | 186,751,800 | -20,000 | 46.6880 | 400,000,000 | 2018-06-30 |
| 1861 | 2018-07-19 | 186,771,800 | 0 | 46.6930 | 400,000,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 186,771,800 | 12,000 | 46.6930 | 400,000,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 186,759,800 | 0 | 46.6900 | 400,000,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 186,759,800 | 24,000 | 46.6900 | 400,000,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 186,735,800 | 4,000 | 46.6840 | 400,000,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 186,731,800 | 12,000 | 46.6830 | 400,000,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 186,719,800 | 0 | 46.6800 | 400,000,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 186,719,800 | -44,000 | 46.6800 | 400,000,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 186,763,800 | 264,000 | 46.6910 | 400,000,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 186,499,800 | 68,000 | 46.6250 | 400,000,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 186,431,800 | 96,000 | 46.6080 | 400,000,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 186,335,800 | -48,000 | 46.5840 | 400,000,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 186,383,800 | 0 | 46.5960 | 400,000,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 186,383,800 | 32,000 | 46.5960 | 400,000,000 | 2018-05-31 |
| 1875 | 2018-06-28 | 186,351,800 | 8,000 | 46.5880 | 400,000,000 | 2018-05-31 |
| 1876 | 2018-06-27 | 186,343,800 | -24,000 | 46.5860 | 400,000,000 | 2018-05-31 |
| 1877 | 2018-06-26 | 186,367,800 | -76,000 | 46.5920 | 400,000,000 | 2018-05-31 |
| 1878 | 2018-06-25 | 186,443,800 | 4,000 | 46.6110 | 400,000,000 | 2018-05-31 |
| 1879 | 2018-06-22 | 186,439,800 | -4,000 | 46.6100 | 400,000,000 | 2018-05-31 |
| 1880 | 2018-06-21 | 186,443,800 | -296,000 | 46.6110 | 400,000,000 | 2018-05-31 |
| 1881 | 2018-06-20 | 186,739,800 | -108,000 | 46.6850 | 400,000,000 | 2018-05-31 |
| 1882 | 2018-06-19 | 186,847,800 | -148,000 | 46.7120 | 400,000,000 | 2018-05-31 |
| 1883 | 2018-06-15 | 186,995,800 | 48,000 | 46.7490 | 400,000,000 | 2018-05-31 |
| 1884 | 2018-06-14 | 186,947,800 | -20,000 | 46.7370 | 400,000,000 | 2018-05-31 |
| 1885 | 2018-06-13 | 186,967,800 | 0 | 46.7420 | 400,000,000 | 2018-05-31 |
| 1886 | 2018-06-12 | 186,967,800 | -8,000 | 46.7420 | 400,000,000 | 2018-05-31 |
| 1887 | 2018-06-11 | 186,975,800 | 0 | 46.7440 | 400,000,000 | 2018-05-31 |
| 1888 | 2018-06-08 | 186,975,800 | 0 | 46.7440 | 400,000,000 | 2018-05-31 |
| 1889 | 2018-06-07 | 186,975,800 | 0 | 46.7440 | 400,000,000 | 2018-05-31 |
| 1890 | 2018-06-06 | 186,975,800 | 0 | 46.7440 | 400,000,000 | 2018-05-31 |
| 1891 | 2018-06-05 | 186,975,800 | 8,000 | 46.7440 | 400,000,000 | 2018-05-31 |
| 1892 | 2018-06-04 | 186,967,800 | -32,000 | 46.7420 | 400,000,000 | 2018-05-31 |
| 1893 | 2018-06-01 | 186,999,800 | 0 | 46.7500 | 400,000,000 | 2018-05-31 |
| 1894 | 2018-05-31 | 186,999,800 | 0 | 46.7500 | 400,000,000 | 2018-05-31 |
| 1895 | 2018-05-30 | 186,999,800 | 0 | 46.7500 | 400,000,000 | 2018-04-30 |
| 1896 | 2018-05-29 | 186,999,800 | 20,000 | 46.7500 | 400,000,000 | 2018-04-30 |
| 1897 | 2018-05-28 | 186,979,800 | 16,000 | 46.7450 | 400,000,000 | 2018-04-30 |
| 1898 | 2018-05-25 | 186,963,800 | 20,000 | 46.7410 | 400,000,000 | 2018-04-30 |
| 1899 | 2018-05-24 | 186,943,800 | 48,000 | 46.7360 | 400,000,000 | 2018-04-30 |
| 1900 | 2018-05-23 | 186,895,800 | 24,000 | 46.7240 | 400,000,000 | 2018-04-30 |
| 1901 | 2018-05-21 | 186,871,800 | 8,000 | 46.7180 | 400,000,000 | 2018-04-30 |
| 1902 | 2018-05-18 | 186,863,800 | -4,000 | 46.7160 | 400,000,000 | 2018-04-30 |
| 1903 | 2018-05-17 | 186,867,800 | 0 | 46.7170 | 400,000,000 | 2018-04-30 |
| 1904 | 2018-05-16 | 186,867,800 | 0 | 46.7170 | 400,000,000 | 2018-04-30 |
| 1905 | 2018-05-15 | 186,867,800 | -20,000 | 46.7170 | 400,000,000 | 2018-04-30 |
| 1906 | 2018-05-14 | 186,887,800 | -24,000 | 46.7220 | 400,000,000 | 2018-04-30 |
| 1907 | 2018-05-11 | 186,911,800 | 304,000 | 46.7280 | 400,000,000 | 2018-04-30 |
| 1908 | 2018-05-10 | 186,607,800 | 76,000 | 46.6520 | 400,000,000 | 2018-04-30 |
| 1909 | 2018-05-09 | 186,531,800 | -48,000 | 46.6330 | 400,000,000 | 2018-04-30 |
| 1910 | 2018-05-08 | 186,579,800 | 248,000 | 46.6450 | 400,000,000 | 2018-04-30 |
| 1911 | 2018-05-07 | 186,331,800 | 204,000 | 46.5830 | 400,000,000 | 2018-04-30 |
| 1912 | 2018-05-04 | 186,127,800 | 316,000 | 46.5320 | 400,000,000 | 2018-04-30 |
| 1913 | 2018-05-03 | 185,811,800 | 64,000 | 46.4530 | 400,000,000 | 2018-04-30 |
| 1914 | 2018-05-02 | 185,747,800 | 32,000 | 46.4370 | 400,000,000 | 2018-04-30 |
| 1915 | 2018-04-30 | 185,715,800 | 144,000 | 46.4290 | 400,000,000 | 2018-04-30 |
| 1916 | 2018-04-27 | 185,571,800 | 32,000 | 46.3930 | 400,000,000 | 2018-03-31 |
| 1917 | 2018-04-26 | 185,539,800 | 40,000 | 46.3850 | 400,000,000 | 2018-03-31 |
| 1918 | 2018-04-25 | 185,499,800 | 0 | 46.3750 | 400,000,000 | 2018-03-31 |
| 1919 | 2018-04-24 | 185,499,800 | 0 | 46.3750 | 400,000,000 | 2018-03-31 |
| 1920 | 2018-04-23 | 185,499,800 | 0 | 46.3750 | 400,000,000 | 2018-03-31 |
| 1921 | 2018-04-20 | 185,499,800 | 32,000 | 46.3750 | 400,000,000 | 2018-03-31 |
| 1922 | 2018-04-19 | 185,467,800 | 0 | 46.3670 | 400,000,000 | 2018-03-31 |
| 1923 | 2018-04-18 | 185,467,800 | 0 | 46.3670 | 400,000,000 | 2018-03-31 |
| 1924 | 2018-04-17 | 185,467,800 | 0 | 46.3670 | 400,000,000 | 2018-03-31 |
| 1925 | 2018-04-16 | 185,467,800 | 0 | 46.3670 | 400,000,000 | 2018-03-31 |
| 1926 | 2018-04-13 | 185,467,800 | 0 | 46.3670 | 400,000,000 | 2018-03-31 |
| 1927 | 2018-04-12 | 185,467,800 | 0 | 46.3670 | 400,000,000 | 2018-03-31 |
| 1928 | 2018-04-11 | 185,467,800 | 0 | 46.3670 | 400,000,000 | 2018-03-31 |
| 1929 | 2018-04-10 | 185,467,800 | -12,000 | 46.3670 | 400,000,000 | 2018-03-31 |
| 1930 | 2018-04-09 | 185,479,800 | 0 | 46.3700 | 400,000,000 | 2018-03-31 |
| 1931 | 2018-04-06 | 185,479,800 | 0 | 46.3700 | 400,000,000 | 2018-03-31 |
| 1932 | 2018-04-04 | 185,479,800 | 20,000 | 46.3700 | 400,000,000 | 2018-03-31 |
| 1933 | 2018-04-03 | 185,459,800 | 232,000 | 46.3650 | 400,000,000 | 2018-03-31 |
| 1934 | 2018-03-29 | 185,227,800 | 40,000 | 46.3070 | 400,000,000 | 2018-02-28 |
| 1935 | 2018-03-28 | 185,187,800 | 0 | 46.2970 | 400,000,000 | 2018-02-28 |
| 1936 | 2018-03-27 | 185,187,800 | 20,000 | 46.2970 | 400,000,000 | 2018-02-28 |
| 1937 | 2018-03-26 | 185,167,800 | -8,000 | 46.2920 | 400,000,000 | 2018-02-28 |
| 1938 | 2018-03-23 | 185,175,800 | -20,000 | 46.2940 | 400,000,000 | 2018-02-28 |
| 1939 | 2018-03-22 | 185,195,800 | 2,452,000 | 46.2990 | 400,000,000 | 2018-02-28 |
| 1940 | 2018-03-21 | 182,743,800 | 200,000 | 45.6860 | 400,000,000 | 2018-02-28 |
| 1941 | 2018-03-20 | 182,543,800 | 0 | 45.6360 | 400,000,000 | 2018-02-28 |
| 1942 | 2018-03-19 | 182,543,800 | -24,000 | 45.6360 | 400,000,000 | 2018-02-28 |
| 1943 | 2018-03-16 | 182,567,800 | 188,000 | 45.6420 | 400,000,000 | 2018-02-28 |
| 1944 | 2018-03-15 | 182,379,800 | 0 | 45.5950 | 400,000,000 | 2018-02-28 |
| 1945 | 2018-03-14 | 182,379,800 | 220,000 | 45.5950 | 400,000,000 | 2018-02-28 |
| 1946 | 2018-03-13 | 182,159,800 | 0 | 45.5400 | 400,000,000 | 2018-02-28 |
| 1947 | 2018-03-12 | 182,159,800 | 104,000 | 45.5400 | 400,000,000 | 2018-02-28 |
| 1948 | 2018-03-09 | 182,055,800 | 168,000 | 45.5140 | 400,000,000 | 2018-02-28 |
| 1949 | 2018-03-08 | 181,887,800 | 32,000 | 45.4720 | 400,000,000 | 2018-02-28 |
| 1950 | 2018-03-07 | 181,855,800 | 60,000 | 45.4640 | 400,000,000 | 2018-02-28 |
| 1951 | 2018-03-06 | 181,795,800 | 128,000 | 45.4490 | 400,000,000 | 2018-02-28 |
| 1952 | 2018-03-05 | 181,667,800 | 0 | 45.4170 | 400,000,000 | 2018-02-28 |
| 1953 | 2018-03-02 | 181,667,800 | 100,000 | 45.4170 | 400,000,000 | 2018-02-28 |
| 1954 | 2018-03-01 | 181,567,800 | 52,000 | 45.3920 | 400,000,000 | 2018-02-28 |
| 1955 | 2018-02-28 | 181,515,800 | 0 | 45.3790 | 400,000,000 | 2018-02-28 |
| 1956 | 2018-02-27 | 181,515,800 | 16,000 | 45.3790 | 400,000,000 | 2018-01-31 |
| 1957 | 2018-02-26 | 181,499,800 | 0 | 45.3750 | 400,000,000 | 2018-01-31 |
| 1958 | 2018-02-23 | 181,499,800 | 500,000 | 45.3750 | 400,000,000 | 2018-01-31 |
| 1959 | 2018-02-22 | 180,999,800 | 12,000 | 45.2500 | 400,000,000 | 2018-01-31 |
| 1960 | 2018-02-21 | 180,987,800 | 0 | 45.2470 | 400,000,000 | 2018-01-31 |
| 1961 | 2018-02-20 | 180,987,800 | 136,000 | 45.2470 | 400,000,000 | 2018-01-31 |
| 1962 | 2018-02-15 | 180,851,800 | 0 | 45.2130 | 400,000,000 | 2018-01-31 |
| 1963 | 2018-02-14 | 180,851,800 | 36,000 | 45.2130 | 400,000,000 | 2018-01-31 |
| 1964 | 2018-02-13 | 180,815,800 | 512,000 | 45.2040 | 400,000,000 | 2018-01-31 |
| 1965 | 2018-02-12 | 180,303,800 | -20,000 | 45.0760 | 400,000,000 | 2018-01-31 |
| 1966 | 2018-02-09 | 180,323,800 | 92,000 | 45.0810 | 400,000,000 | 2018-01-31 |
| 1967 | 2018-02-08 | 180,231,800 | 704,000 | 45.0580 | 400,000,000 | 2018-01-31 |
| 1968 | 2018-02-07 | 179,527,800 | 252,000 | 44.8820 | 400,000,000 | 2018-01-31 |
| 1969 | 2018-02-06 | 179,275,800 | 0 | 44.8190 | 400,000,000 | 2018-01-31 |
| 1970 | 2018-02-05 | 179,275,800 | 368,000 | 44.8190 | 400,000,000 | 2018-01-31 |
| 1971 | 2018-02-02 | 178,907,800 | -48,000 | 44.7270 | 400,000,000 | 2018-01-31 |
| 1972 | 2018-02-01 | 178,955,800 | -20,000 | 44.7390 | 400,000,000 | 2018-01-31 |
| 1973 | 2018-01-31 | 178,975,800 | 60,000 | 44.7440 | 400,000,000 | 2018-01-31 |
| 1974 | 2018-01-30 | 178,915,800 | 0 | 44.7290 | 400,000,000 | 2017-12-31 |
| 1975 | 2018-01-29 | 178,915,800 | 644,000 | 44.7290 | 400,000,000 | 2017-12-31 |
| 1976 | 2018-01-26 | 178,271,800 | 4,000 | 44.5680 | 400,000,000 | 2017-12-31 |
| 1977 | 2018-01-25 | 178,267,800 | -52,000 | 44.5670 | 400,000,000 | 2017-12-31 |
| 1978 | 2018-01-24 | 178,319,800 | 0 | 44.5800 | 400,000,000 | 2017-12-31 |
| 1979 | 2018-01-23 | 178,319,800 | 16,000 | 44.5800 | 400,000,000 | 2017-12-31 |
| 1980 | 2018-01-22 | 178,303,800 | 0 | 44.5760 | 400,000,000 | 2017-12-31 |
| 1981 | 2018-01-19 | 178,303,800 | 104,000 | 44.5760 | 400,000,000 | 2017-12-31 |
| 1982 | 2018-01-18 | 178,199,800 | 304,000 | 44.5500 | 400,000,000 | 2017-12-31 |
| 1983 | 2018-01-17 | 177,895,800 | -204,000 | 44.4740 | 400,000,000 | 2017-12-31 |
| 1984 | 2018-01-16 | 178,099,800 | 0 | 44.5250 | 400,000,000 | 2017-12-31 |
| 1985 | 2018-01-15 | 178,099,800 | 12,000 | 44.5250 | 400,000,000 | 2017-12-31 |
| 1986 | 2018-01-12 | 178,087,800 | 100,000 | 44.5220 | 400,000,000 | 2017-12-31 |
| 1987 | 2018-01-11 | 177,987,800 | 284,000 | 44.4970 | 400,000,000 | 2017-12-31 |
| 1988 | 2018-01-10 | 177,703,800 | -20,000 | 44.4260 | 400,000,000 | 2017-12-31 |
| 1989 | 2018-01-09 | 177,723,800 | 0 | 44.4310 | 400,000,000 | 2017-12-31 |
| 1990 | 2018-01-08 | 177,723,800 | 80,000 | 44.4310 | 400,000,000 | 2017-12-31 |
| 1991 | 2018-01-05 | 177,643,800 | 16,000 | 44.4110 | 400,000,000 | 2017-12-31 |
| 1992 | 2018-01-04 | 177,627,800 | 156,000 | 44.4070 | 400,000,000 | 2017-12-31 |
| 1993 | 2018-01-03 | 177,471,800 | -144,000 | 44.3680 | 400,000,000 | 2017-12-31 |
| 1994 | 2018-01-02 | 177,615,800 | -24,000 | 44.4040 | 400,000,000 | 2017-12-31 |
| 1995 | 2017-12-29 | 177,639,800 | -92,000 | 44.4100 | 400,000,000 | 2017-11-30 |
| 1996 | 2017-12-28 | 177,731,800 | -12,000 | 44.4330 | 400,000,000 | 2017-11-30 |
| 1997 | 2017-12-27 | 177,743,800 | -40,000 | 44.4360 | 400,000,000 | 2017-11-30 |
| 1998 | 2017-12-22 | 177,783,800 | -128,000 | 44.4460 | 400,000,000 | 2017-11-30 |
| 1999 | 2017-12-21 | 177,911,800 | -260,000 | 44.4780 | 400,000,000 | 2017-11-30 |
| 2000 | 2017-12-20 | 178,171,800 | 64,000 | 44.5430 | 400,000,000 | 2017-11-30 |
| 2001 | 2017-12-19 | 178,107,800 | -112,000 | 44.5270 | 400,000,000 | 2017-11-30 |
| 2002 | 2017-12-18 | 178,219,800 | -232,000 | 44.5550 | 400,000,000 | 2017-11-30 |
| 2003 | 2017-12-15 | 178,451,800 | -212,000 | 44.6130 | 400,000,000 | 2017-11-30 |
| 2004 | 2017-12-14 | 178,663,800 | 260,000 | 44.6660 | 400,000,000 | 2017-11-30 |
| 2005 | 2017-12-13 | 178,403,800 | -88,000 | 44.6010 | 400,000,000 | 2017-11-30 |
| 2006 | 2017-12-12 | 178,491,800 | 24,000 | 44.6230 | 400,000,000 | 2017-11-30 |
| 2007 | 2017-12-11 | 178,467,800 | 24,000 | 44.6170 | 400,000,000 | 2017-11-30 |
| 2008 | 2017-12-08 | 178,443,800 | 4,644,000 | 44.6110 | 400,000,000 | 2017-11-30 |
| 2009 | 2017-12-07 | 173,799,800 | 28,000 | 43.4500 | 400,000,000 | 2017-11-30 |
| 2010 | 2017-12-06 | 173,771,800 | -40,000 | 43.4430 | 400,000,000 | 2017-11-30 |
| 2011 | 2017-12-05 | 173,811,800 | -4,000 | 43.4530 | 400,000,000 | 2017-11-30 |
| 2012 | 2017-12-04 | 173,815,800 | 56,000 | 43.4540 | 400,000,000 | 2017-11-30 |
| 2013 | 2017-12-01 | 173,759,800 | -20,000 | 43.4400 | 400,000,000 | 2017-11-30 |
| 2014 | 2017-11-30 | 173,779,800 | -56,000 | 43.4450 | 400,000,000 | 2017-11-30 |
| 2015 | 2017-11-29 | 173,835,800 | 88,000 | 43.4590 | 400,000,000 | 2017-10-31 |
| 2016 | 2017-11-28 | 173,747,800 | -20,000 | 43.4370 | 400,000,000 | 2017-10-31 |
| 2017 | 2017-11-27 | 173,767,800 | 224,000 | 43.4420 | 400,000,000 | 2017-10-31 |
| 2018 | 2017-11-24 | 173,543,800 | 4,000 | 43.3860 | 400,000,000 | 2017-10-31 |
| 2019 | 2017-11-23 | 173,539,800 | 180,000 | 43.3850 | 400,000,000 | 2017-10-31 |
| 2020 | 2017-11-22 | 173,359,800 | -88,000 | 43.3400 | 400,000,000 | 2017-10-31 |
| 2021 | 2017-11-21 | 173,447,800 | 576,000 | 43.3620 | 400,000,000 | 2017-10-31 |
| 2022 | 2017-11-20 | 172,871,800 | -108,000 | 43.2180 | 400,000,000 | 2017-10-31 |
| 2023 | 2017-11-17 | 172,979,800 | 176,000 | 43.2450 | 400,000,000 | 2017-10-31 |
| 2024 | 2017-11-16 | 172,803,800 | -144,000 | 43.2010 | 400,000,000 | 2017-10-31 |
| 2025 | 2017-11-15 | 172,947,800 | -1,072,000 | 43.2370 | 400,000,000 | 2017-10-31 |
| 2026 | 2017-11-14 | 174,019,800 | -172,000 | 43.5050 | 400,000,000 | 2017-10-31 |
| 2027 | 2017-11-13 | 174,191,800 | 1,660,000 | 43.5480 | 400,000,000 | 2017-10-31 |
| 2028 | 2017-11-10 | 172,531,800 | -68,000 | 43.1330 | 400,000,000 | 2017-10-31 |
| 2029 | 2017-11-09 | 172,599,800 | 208,000 | 43.1500 | 400,000,000 | 2017-10-31 |
| 2030 | 2017-11-08 | 172,391,800 | 0 | 43.0980 | 400,000,000 | 2017-10-31 |
| 2031 | 2017-11-07 | 172,391,800 | 136,000 | 43.0980 | 400,000,000 | 2017-10-31 |
| 2032 | 2017-11-06 | 172,255,800 | 8,000 | 43.0640 | 400,000,000 | 2017-10-31 |
| 2033 | 2017-11-03 | 172,247,800 | 132,000 | 43.0620 | 400,000,000 | 2017-10-31 |
| 2034 | 2017-11-02 | 172,115,800 | 20,000 | 43.0290 | 400,000,000 | 2017-10-31 |
| 2035 | 2017-11-01 | 172,095,800 | 60,000 | 43.0240 | 400,000,000 | 2017-10-31 |
| 2036 | 2017-10-31 | 172,035,800 | 100,000 | 43.0090 | 400,000,000 | 2017-10-31 |
| 2037 | 2017-10-30 | 171,935,800 | 0 | 42.9840 | 400,000,000 | 2017-09-30 |
| 2038 | 2017-10-27 | 171,935,800 | 204,000 | 42.9840 | 400,000,000 | 2017-09-30 |
| 2039 | 2017-10-26 | 171,731,800 | 0 | 42.9330 | 400,000,000 | 2017-09-30 |
| 2040 | 2017-10-25 | 171,731,800 | 0 | 42.9330 | 400,000,000 | 2017-09-30 |
| 2041 | 2017-10-24 | 171,731,800 | 236,000 | 42.9330 | 400,000,000 | 2017-09-30 |
| 2042 | 2017-10-23 | 171,495,800 | 8,000 | 42.8740 | 400,000,000 | 2017-09-30 |
| 2043 | 2017-10-20 | 171,487,800 | -48,000 | 42.8720 | 400,000,000 | 2017-09-30 |
| 2044 | 2017-10-19 | 171,535,800 | 8,000 | 42.8840 | 400,000,000 | 2017-09-30 |
| 2045 | 2017-10-18 | 171,527,800 | -16,000 | 42.8820 | 400,000,000 | 2017-09-30 |
| 2046 | 2017-10-17 | 171,543,800 | 0 | 42.8860 | 400,000,000 | 2017-09-30 |
| 2047 | 2017-10-16 | 171,543,800 | 52,000 | 42.8860 | 400,000,000 | 2017-09-30 |
| 2048 | 2017-10-13 | 171,491,800 | -148,000 | 42.8730 | 400,000,000 | 2017-09-30 |
| 2049 | 2017-10-12 | 171,639,800 | -20,000 | 42.9100 | 400,000,000 | 2017-09-30 |
| 2050 | 2017-10-11 | 171,659,800 | 372,000 | 42.9150 | 400,000,000 | 2017-09-30 |
| 2051 | 2017-10-10 | 171,287,800 | -64,000 | 42.8220 | 400,000,000 | 2017-09-30 |
| 2052 | 2017-10-09 | 171,351,800 | -20,000 | 42.8380 | 400,000,000 | 2017-09-30 |
| 2053 | 2017-10-06 | 171,371,800 | 0 | 42.8430 | 400,000,000 | 2017-09-30 |
| 2054 | 2017-10-04 | 171,371,800 | 8,000 | 42.8430 | 400,000,000 | 2017-09-30 |
| 2055 | 2017-10-03 | 171,363,800 | -20,000 | 42.8410 | 400,000,000 | 2017-09-30 |
| 2056 | 2017-09-29 | 171,383,800 | 48,000 | 42.8460 | 400,000,000 | 2017-08-31 |
| 2057 | 2017-09-28 | 171,335,800 | 4,000 | 42.8340 | 400,000,000 | 2017-08-31 |
| 2058 | 2017-09-27 | 171,331,800 | 40,000 | 42.8330 | 400,000,000 | 2017-08-31 |
| 2059 | 2017-09-26 | 171,291,800 | 0 | 42.8230 | 400,000,000 | 2017-08-31 |
| 2060 | 2017-09-25 | 171,291,800 | 89,964,000 | 42.8230 | 400,000,000 | 2017-08-31 |
| 2061 | 2017-09-22 | 81,327,800 | 64,000 | 20.3320 | 400,000,000 | 2017-08-31 |
| 2062 | 2017-09-21 | 81,263,800 | 16,000 | 20.3160 | 400,000,000 | 2017-08-31 |
| 2063 | 2017-09-20 | 81,247,800 | -516,000 | 20.3120 | 400,000,000 | 2017-08-31 |
| 2064 | 2017-09-19 | 81,763,800 | -4,000 | 20.4410 | 400,000,000 | 2017-08-31 |
| 2065 | 2017-09-18 | 81,767,800 | -32,000 | 20.4420 | 400,000,000 | 2017-08-31 |
| 2066 | 2017-09-15 | 81,799,800 | -64,000 | 20.4500 | 400,000,000 | 2017-08-31 |
| 2067 | 2017-09-14 | 81,863,800 | -40,000 | 20.4660 | 400,000,000 | 2017-08-31 |
| 2068 | 2017-09-13 | 81,903,800 | 28,000 | 20.4760 | 400,000,000 | 2017-08-31 |
| 2069 | 2017-09-12 | 81,875,800 | 48,000 | 20.4690 | 400,000,000 | 2017-08-31 |
| 2070 | 2017-09-11 | 81,827,800 | -40,000 | 20.4570 | 400,000,000 | 2017-08-31 |
| 2071 | 2017-09-08 | 81,867,800 | 0 | 20.4670 | 400,000,000 | 2017-08-31 |
| 2072 | 2017-09-07 | 81,867,800 | -16,000 | 20.4670 | 400,000,000 | 2017-08-31 |
| 2073 | 2017-09-06 | 81,883,800 | 0 | 20.4710 | 400,000,000 | 2017-08-31 |
| 2074 | 2017-09-05 | 81,883,800 | -40,000 | 20.4710 | 400,000,000 | 2017-08-31 |
| 2075 | 2017-09-04 | 81,923,800 | 116,000 | 20.4810 | 400,000,000 | 2017-08-31 |
| 2076 | 2017-09-01 | 81,807,800 | 44,000 | 20.4520 | 400,000,000 | 2017-08-31 |
| 2077 | 2017-08-31 | 81,763,800 | 0 | 20.4410 | 400,000,000 | 2017-08-31 |
| 2078 | 2017-08-30 | 81,763,800 | 0 | 20.4410 | 400,000,000 | 2017-07-31 |
| 2079 | 2017-08-29 | 81,763,800 | -28,000 | 20.4410 | 400,000,000 | 2017-07-31 |
| 2080 | 2017-08-28 | 81,791,800 | 0 | 20.4480 | 400,000,000 | 2017-07-31 |
| 2081 | 2017-08-25 | 81,791,800 | 0 | 20.4480 | 400,000,000 | 2017-07-31 |
| 2082 | 2017-08-24 | 81,791,800 | -4,000 | 20.4480 | 400,000,000 | 2017-07-31 |
| 2083 | 2017-08-23 | 81,795,800 | 0 | 20.4490 | 400,000,000 | 2017-07-31 |
| 2084 | 2017-08-22 | 81,795,800 | 52,000 | 20.4490 | 400,000,000 | 2017-07-31 |
| 2085 | 2017-08-21 | 81,743,800 | 20,000 | 20.4360 | 400,000,000 | 2017-07-31 |
| 2086 | 2017-08-18 | 81,723,800 | 3,900 | 20.4310 | 400,000,000 | 2017-07-31 |
| 2087 | 2017-08-17 | 81,719,900 | 0 | 20.4300 | 400,000,000 | 2017-07-31 |
| 2088 | 2017-08-16 | 81,719,900 | 0 | 20.4300 | 400,000,000 | 2017-07-31 |
| 2089 | 2017-08-15 | 81,719,900 | -4,000 | 20.4300 | 400,000,000 | 2017-07-31 |
| 2090 | 2017-08-14 | 81,723,900 | -8,000 | 20.4310 | 400,000,000 | 2017-07-31 |
| 2091 | 2017-08-11 | 81,731,900 | -180,000 | 20.4330 | 400,000,000 | 2017-07-31 |
| 2092 | 2017-08-10 | 81,911,900 | 0 | 20.4780 | 400,000,000 | 2017-07-31 |
| 2093 | 2017-08-09 | 81,911,900 | 20,000 | 20.4780 | 400,000,000 | 2017-07-31 |
| 2094 | 2017-08-08 | 81,891,900 | 0 | 20.4730 | 400,000,000 | 2017-07-31 |
| 2095 | 2017-08-07 | 81,891,900 | 0 | 20.4730 | 400,000,000 | 2017-07-31 |
| 2096 | 2017-08-04 | 81,891,900 | 0 | 20.4730 | 400,000,000 | 2017-07-31 |
| 2097 | 2017-08-03 | 81,891,900 | 32,000 | 20.4730 | 400,000,000 | 2017-07-31 |
| 2098 | 2017-08-02 | 81,859,900 | 0 | 20.4650 | 400,000,000 | 2017-07-31 |
| 2099 | 2017-08-01 | 81,859,900 | 0 | 20.4650 | 400,000,000 | 2017-07-31 |
| 2100 | 2017-07-31 | 81,859,900 | -32,000 | 20.4650 | 400,000,000 | 2017-07-31 |
| 2101 | 2017-07-28 | 81,891,900 | 0 | 20.4730 | 400,000,000 | 2017-06-30 |
| 2102 | 2017-07-27 | 81,891,900 | 0 | 20.4730 | 400,000,000 | 2017-06-30 |
| 2103 | 2017-07-26 | 81,891,900 | 128,000 | 20.4730 | 400,000,000 | 2017-06-30 |
| 2104 | 2017-07-25 | 81,763,900 | 360,000 | 20.4410 | 400,000,000 | 2017-06-30 |
| 2105 | 2017-07-24 | 81,403,900 | 84,000 | 20.3510 | 400,000,000 | 2017-06-30 |
| 2106 | 2017-07-21 | 81,319,900 | 0 | 20.3300 | 400,000,000 | 2017-06-30 |
| 2107 | 2017-07-20 | 81,319,900 | 0 | 20.3300 | 400,000,000 | 2017-06-30 |
| 2108 | 2017-07-19 | 81,319,900 | 152,000 | 20.3300 | 400,000,000 | 2017-06-30 |
| 2109 | 2017-07-18 | 81,167,900 | 0 | 20.2920 | 400,000,000 | 2017-06-30 |
| 2110 | 2017-07-17 | 81,167,900 | 0 | 20.2920 | 400,000,000 | 2017-06-30 |
| 2111 | 2017-07-14 | 81,167,900 | -100,000 | 20.2920 | 400,000,000 | 2017-06-30 |
| 2112 | 2017-07-13 | 81,267,900 | -184,000 | 20.3170 | 400,000,000 | 2017-06-30 |
| 2113 | 2017-07-12 | 81,451,900 | 0 | 20.3630 | 400,000,000 | 2017-06-30 |
| 2114 | 2017-07-11 | 81,451,900 | 0 | 20.3630 | 400,000,000 | 2017-06-30 |
| 2115 | 2017-07-10 | 81,451,900 | 0 | 20.3630 | 400,000,000 | 2017-06-30 |
| 2116 | 2017-07-07 | 81,451,900 | -116,000 | 20.3630 | 400,000,000 | 2017-06-30 |
| 2117 | 2017-07-06 | 81,567,900 | -32,000 | 20.3920 | 400,000,000 | 2017-06-30 |
| 2118 | 2017-07-05 | 81,599,900 | -104,000 | 20.4000 | 400,000,000 | 2017-06-30 |
| 2119 | 2017-07-04 | 81,703,900 | 48,000 | 20.4260 | 400,000,000 | 2017-06-30 |
| 2120 | 2017-07-03 | 81,655,900 | 0 | 20.4140 | 400,000,000 | 2017-06-30 |
| 2121 | 2017-06-30 | 81,655,900 | 0 | 20.4140 | 400,000,000 | 2017-06-30 |
| 2122 | 2017-06-29 | 81,655,900 | -56,000 | 20.4140 | 400,000,000 | 2017-05-31 |
| 2123 | 2017-06-28 | 81,711,900 | 0 | 20.4280 | 400,000,000 | 2017-05-31 |
| 2124 | 2017-06-27 | 81,711,900 | 0 | 20.4280 | 400,000,000 | 2017-05-31 |
| 2125 | 2017-06-26 | 81,711,900 | -8,000 | 20.4280 | 400,000,000 | 2017-05-31 |
| 2126 | 2017-06-23 | 81,719,900 | -96,000 | 20.4300 | 400,000,000 | 2017-05-31 |
| 2127 | 2017-06-22 | 81,815,900 | -52,000 | 20.4540 | 400,000,000 | 2017-05-31 |
| 2128 | 2017-06-21 | 81,867,900 | -128,000 | 20.4670 | 400,000,000 | 2017-05-31 |
| 2129 | 2017-06-20 | 81,995,900 | 16,000 | 20.4990 | 400,000,000 | 2017-05-31 |
| 2130 | 2017-06-19 | 81,979,900 | -264,000 | 20.4950 | 400,000,000 | 2017-05-31 |
| 2131 | 2017-06-16 | 82,243,900 | -28,000 | 20.5610 | 400,000,000 | 2017-05-31 |
| 2132 | 2017-06-15 | 82,271,900 | -4,000 | 20.5680 | 400,000,000 | 2017-05-31 |
| 2133 | 2017-06-14 | 82,275,900 | 140,000 | 20.5690 | 400,000,000 | 2017-05-31 |
| 2134 | 2017-06-13 | 82,135,900 | -64,000 | 20.5340 | 400,000,000 | 2017-05-31 |
| 2135 | 2017-06-12 | 82,199,900 | -700,000 | 20.5500 | 400,000,000 | 2017-05-31 |
| 2136 | 2017-06-09 | 82,899,900 | -132,000 | 20.7250 | 400,000,000 | 2017-05-31 |
| 2137 | 2017-06-08 | 83,031,900 | -172,000 | 20.7580 | 400,000,000 | 2017-05-31 |
| 2138 | 2017-06-07 | 83,203,900 | 16,000 | 20.8010 | 400,000,000 | 2017-05-31 |
| 2139 | 2017-06-06 | 83,187,900 | 304,000 | 20.7970 | 400,000,000 | 2017-05-31 |
| 2140 | 2017-06-05 | 82,883,900 | 4,000 | 20.7210 | 400,000,000 | 2017-05-31 |
| 2141 | 2017-06-02 | 82,879,900 | -96,000 | 20.7200 | 400,000,000 | 2017-05-31 |
| 2142 | 2017-06-01 | 82,975,900 | 4,000 | 20.7440 | 400,000,000 | 2017-05-31 |
| 2143 | 2017-05-31 | 82,971,900 | 96,000 | 20.7430 | 400,000,000 | 2017-05-31 |
| 2144 | 2017-05-29 | 82,875,900 | 44,000 | 20.7190 | 400,000,000 | 2017-04-30 |
| 2145 | 2017-05-26 | 82,831,900 | 212,000 | 20.7080 | 400,000,000 | 2017-04-30 |
| 2146 | 2017-05-25 | 82,619,900 | 412,000 | 20.6550 | 400,000,000 | 2017-04-30 |
| 2147 | 2017-05-24 | 82,207,900 | -124,000 | 20.5520 | 400,000,000 | 2017-04-30 |
| 2148 | 2017-05-23 | 82,331,900 | -24,000 | 20.5830 | 400,000,000 | 2017-04-30 |
| 2149 | 2017-05-22 | 82,355,900 | -92,000 | 20.5890 | 400,000,000 | 2017-04-30 |
| 2150 | 2017-05-19 | 82,447,900 | 4,000 | 20.6120 | 400,000,000 | 2017-04-30 |
| 2151 | 2017-05-18 | 82,443,900 | 64,000 | 20.6110 | 400,000,000 | 2017-04-30 |
| 2152 | 2017-05-17 | 82,379,900 | 120,000 | 20.5950 | 400,000,000 | 2017-04-30 |
| 2153 | 2017-05-16 | 82,259,900 | 100,000 | 20.5650 | 400,000,000 | 2017-04-30 |
| 2154 | 2017-05-15 | 82,159,900 | -60,000 | 20.5400 | 400,000,000 | 2017-04-30 |
| 2155 | 2017-05-12 | 82,219,900 | -448,000 | 20.5550 | 400,000,000 | 2017-04-30 |
| 2156 | 2017-05-11 | 82,667,900 | 20,000 | 20.6670 | 400,000,000 | 2017-04-30 |
| 2157 | 2017-05-10 | 82,647,900 | -48,000 | 20.6620 | 400,000,000 | 2017-04-30 |
| 2158 | 2017-05-09 | 82,695,900 | -2,256,000 | 20.6740 | 400,000,000 | 2017-04-30 |
| 2159 | 2017-05-08 | 84,951,900 | 92,000 | 21.2380 | 400,000,000 | 2017-04-30 |
| 2160 | 2017-05-05 | 84,859,900 | 0 | 21.2150 | 400,000,000 | 2017-04-30 |
| 2161 | 2017-05-04 | 84,859,900 | 60,000 | 21.2150 | 400,000,000 | 2017-04-30 |
| 2162 | 2017-05-02 | 84,799,900 | 4,000 | 21.2000 | 400,000,000 | 2017-04-30 |
| 2163 | 2017-04-28 | 84,795,900 | 248,000 | 21.1990 | 400,000,000 | 2017-03-31 |
| 2164 | 2017-04-27 | 84,547,900 | -144,000 | 21.1370 | 400,000,000 | 2017-03-31 |
| 2165 | 2017-04-26 | 84,691,900 | -288,000 | 21.1730 | 400,000,000 | 2017-03-31 |
| 2166 | 2017-04-25 | 84,979,900 | 628,000 | 21.2450 | 400,000,000 | 2017-03-31 |
| 2167 | 2017-04-24 | 84,351,900 | -88,000 | 21.0880 | 400,000,000 | 2017-03-31 |
| 2168 | 2017-04-21 | 84,439,900 | 92,000 | 21.1100 | 400,000,000 | 2017-03-31 |
| 2169 | 2017-04-20 | 84,347,900 | -200,000 | 21.0870 | 400,000,000 | 2017-03-31 |
| 2170 | 2017-04-19 | 84,547,900 | 1,152,000 | 21.1370 | 400,000,000 | 2017-03-31 |
| 2171 | 2017-04-18 | 83,395,900 | -2,172,000 | 20.8490 | 400,000,000 | 2017-03-31 |
| 2172 | 2017-04-13 | 85,567,900 | 320,000 | 21.3920 | 400,000,000 | 2017-03-31 |
| 2173 | 2017-04-12 | 85,247,900 | -2,788,000 | 21.3120 | 400,000,000 | 2017-03-31 |
| 2174 | 2017-04-11 | 88,035,900 | -324,000 | 22.0090 | 400,000,000 | 2017-03-31 |
| 2175 | 2017-04-10 | 88,359,900 | -148,000 | 22.0900 | 400,000,000 | 2017-03-31 |
| 2176 | 2017-04-07 | 88,507,900 | -672,000 | 22.1270 | 400,000,000 | 2017-03-31 |
| 2177 | 2017-04-06 | 89,179,900 | 1,976,000 | 22.2950 | 400,000,000 | 2017-03-31 |
| 2178 | 2017-04-05 | 87,203,900 | -848,000 | 21.8010 | 400,000,000 | 2017-03-31 |
| 2179 | 2017-04-03 | 88,051,900 | 48,000 | 22.0130 | 400,000,000 | 2017-03-31 |
| 2180 | 2017-03-31 | 88,003,900 | -360,000 | 22.0010 | 400,000,000 | 2017-03-31 |
| 2181 | 2017-03-30 | 88,363,900 | -44,000 | 22.0910 | 400,000,000 | 2017-03-15 |
| 2182 | 2017-03-29 | 88,407,900 | -204,000 | 22.1020 | 400,000,000 | 2017-03-15 |
| 2183 | 2017-03-28 | 88,611,900 | -972,000 | 22.1530 | 400,000,000 | 2017-03-15 |
| 2184 | 2017-03-27 | 89,583,900 | -760,100 | 22.3960 | 400,000,000 | 2017-03-15 |
| 2185 | 2017-03-24 | 90,344,000 | 76,000 | 22.5860 | 400,000,000 | 2017-03-15 |
| 2186 | 2017-03-23 | 90,268,000 | -92,000 | 22.5670 | 400,000,000 | 2017-03-15 |
| 2187 | 2017-03-22 | 90,360,000 | 2,008,000 | 22.5900 | 400,000,000 | 2017-03-15 |
| 2188 | 2017-03-21 | 88,352,000 | -1,092,000 | 22.0880 | 400,000,000 | 2017-03-15 |
| 2189 | 2017-03-20 | 89,444,000 | -3,808,000 | 22.3610 | 400,000,000 | 2017-03-15 |
| 2190 | 2017-03-17 | 93,252,000 | -4,224,000 | 23.3130 | 400,000,000 | 2017-03-15 |
| 2191 | 2017-03-16 | 97,476,000 | 0 | 24.3690 | 400,000,000 | 2017-03-15 |
| 2192 | 2017-03-15 | 97,476,000 | 24.3690 | 400,000,000 | 2017-03-15 |
Webb-site Database - Powered By Linux Group