Hing Ming Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08425  2017-03-15    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-06-10 296,845,800 0 78.9484 376,000,000 2026-05-31
2 2026-06-09 296,845,800 32,000 78.9484 376,000,000 2026-05-31
3 2026-06-08 296,813,800 -240,000 78.9398 376,000,000 2026-05-31
4 2026-06-05 297,053,800 0 79.0037 376,000,000 2026-05-31
5 2026-06-04 297,053,800 0 79.0037 376,000,000 2026-05-31
6 2026-06-03 297,053,800 0 79.0037 376,000,000 2026-05-31
7 2026-06-02 297,053,800 0 79.0037 376,000,000 2026-05-31
8 2026-06-01 297,053,800 0 79.0037 376,000,000 2026-05-31
9 2026-05-29 297,053,800 0 79.0037 376,000,000 2026-04-30
10 2026-05-28 297,053,800 0 79.0037 376,000,000 2026-04-30
11 2026-05-27 297,053,800 0 79.0037 376,000,000 2026-04-30
12 2026-05-26 297,053,800 0 79.0037 376,000,000 2026-04-30
13 2026-05-22 297,053,800 0 79.0037 376,000,000 2026-04-30
14 2026-05-21 297,053,800 0 79.0037 376,000,000 2026-04-30
15 2026-05-20 297,053,800 0 79.0037 376,000,000 2026-04-30
16 2026-05-19 297,053,800 0 79.0037 376,000,000 2026-04-30
17 2026-05-18 297,053,800 0 79.0037 376,000,000 2026-04-30
18 2026-05-15 297,053,800 -20,000 79.0037 376,000,000 2026-04-30
19 2026-05-14 297,073,800 0 79.0090 376,000,000 2026-04-30
20 2026-05-13 297,073,800 0 79.0090 376,000,000 2026-04-30
21 2026-05-12 297,073,800 0 79.0090 376,000,000 2026-04-30
22 2026-05-11 297,073,800 -116,000 79.0090 376,000,000 2026-04-30
23 2026-05-08 297,189,800 0 79.0398 376,000,000 2026-04-30
24 2026-05-07 297,189,800 0 79.0398 376,000,000 2026-04-30
25 2026-05-06 297,189,800 0 79.0398 376,000,000 2026-04-30
26 2026-05-05 297,189,800 0 79.0398 376,000,000 2026-04-30
27 2026-05-04 297,189,800 0 79.0398 376,000,000 2026-04-30
28 2026-04-30 297,189,800 0 79.0398 376,000,000 2026-04-30
29 2026-04-29 297,189,800 0 79.0398 376,000,000 2026-03-31
30 2026-04-28 297,189,800 0 79.0398 376,000,000 2026-03-31
31 2026-04-27 297,189,800 0 79.0398 376,000,000 2026-03-31
32 2026-04-24 297,189,800 0 79.0398 376,000,000 2026-03-31
33 2026-04-23 297,189,800 0 79.0398 376,000,000 2026-03-31
34 2026-04-22 297,189,800 0 79.0398 376,000,000 2026-03-31
35 2026-04-21 297,189,800 0 79.0398 376,000,000 2026-03-31
36 2026-04-20 297,189,800 0 79.0398 376,000,000 2026-03-31
37 2026-04-17 297,189,800 0 79.0398 376,000,000 2026-03-31
38 2026-04-16 297,189,800 0 79.0398 376,000,000 2026-03-31
39 2026-04-15 297,189,800 0 79.0398 376,000,000 2026-03-31
40 2026-04-14 297,189,800 0 79.0398 376,000,000 2026-03-31
41 2026-04-13 297,189,800 0 79.0398 376,000,000 2026-03-31
42 2026-04-10 297,189,800 0 79.0398 376,000,000 2026-03-31
43 2026-04-09 297,189,800 0 79.0398 376,000,000 2026-03-31
44 2026-04-08 297,189,800 0 79.0398 376,000,000 2026-03-31
45 2026-04-02 297,189,800 -44,000 79.0398 376,000,000 2026-03-31
46 2026-04-01 297,233,800 0 79.0515 376,000,000 2026-03-31
47 2026-03-31 297,233,800 0 79.0515 376,000,000 2026-03-31
48 2026-03-30 297,233,800 0 79.0515 376,000,000 2026-02-28
49 2026-03-27 297,233,800 0 79.0515 376,000,000 2026-02-28
50 2026-03-26 297,233,800 0 79.0515 376,000,000 2026-02-28
51 2026-03-25 297,233,800 0 79.0515 376,000,000 2026-02-28
52 2026-03-24 297,233,800 0 79.0515 376,000,000 2026-02-28
53 2026-03-23 297,233,800 0 79.0515 376,000,000 2026-02-28
54 2026-03-20 297,233,800 0 79.0515 376,000,000 2026-02-28
55 2026-03-19 297,233,800 0 79.0515 376,000,000 2026-02-28
56 2026-03-18 297,233,800 0 79.0515 376,000,000 2026-02-28
57 2026-03-17 297,233,800 0 79.0515 376,000,000 2026-02-28
58 2026-03-16 297,233,800 0 79.0515 376,000,000 2026-02-28
59 2026-03-13 297,233,800 0 79.0515 376,000,000 2026-02-28
60 2026-03-12 297,233,800 0 79.0515 376,000,000 2026-02-28
61 2026-03-11 297,233,800 0 79.0515 376,000,000 2026-02-28
62 2026-03-10 297,233,800 0 79.0515 376,000,000 2026-02-28
63 2026-03-09 297,233,800 0 79.0515 376,000,000 2026-02-28
64 2026-03-06 297,233,800 0 79.0515 376,000,000 2026-02-28
65 2026-03-05 297,233,800 0 79.0515 376,000,000 2026-02-28
66 2026-03-04 297,233,800 0 79.0515 376,000,000 2026-02-28
67 2026-03-03 297,233,800 0 79.0515 376,000,000 2026-02-28
68 2026-03-02 297,233,800 0 79.0515 376,000,000 2026-02-28
69 2026-02-27 297,233,800 0 79.0515 376,000,000 2026-01-31
70 2026-02-26 297,233,800 0 79.0515 376,000,000 2026-01-31
71 2026-02-25 297,233,800 0 79.0515 376,000,000 2026-01-31
72 2026-02-24 297,233,800 0 79.0515 376,000,000 2026-01-31
73 2026-02-23 297,233,800 0 79.0515 376,000,000 2026-01-31
74 2026-02-20 297,233,800 0 79.0515 376,000,000 2026-01-31
75 2026-02-16 297,233,800 0 79.0515 376,000,000 2026-01-31
76 2026-02-13 297,233,800 0 79.0515 376,000,000 2026-01-31
77 2026-02-12 297,233,800 0 79.0515 376,000,000 2026-01-31
78 2026-02-11 297,233,800 0 79.0515 376,000,000 2026-01-31
79 2026-02-10 297,233,800 260,000 79.0515 376,000,000 2026-01-31
80 2026-02-09 296,973,800 300,000 78.9824 376,000,000 2026-01-31
81 2026-02-06 296,673,800 0 78.9026 376,000,000 2026-01-31
82 2026-02-05 296,673,800 0 78.9026 376,000,000 2026-01-31
83 2026-02-04 296,673,800 0 78.9026 376,000,000 2026-01-31
84 2026-02-03 296,673,800 976,000 78.9026 376,000,000 2026-01-31
85 2026-02-02 295,697,800 0 78.6430 376,000,000 2026-01-31
86 2026-01-30 295,697,800 0 78.6430 376,000,000 2025-12-31
87 2026-01-29 295,697,800 0 78.6430 376,000,000 2025-12-31
88 2026-01-28 295,697,800 0 78.6430 376,000,000 2025-12-31
89 2026-01-27 295,697,800 64,000 78.6430 376,000,000 2025-12-31
90 2026-01-26 295,633,800 0 78.6260 376,000,000 2025-12-31
91 2026-01-23 295,633,800 0 78.6260 376,000,000 2025-12-31
92 2026-01-22 295,633,800 -16,000 78.6260 376,000,000 2025-12-31
93 2026-01-21 295,649,800 0 78.6303 376,000,000 2025-12-31
94 2026-01-20 295,649,800 -40,000 78.6303 376,000,000 2025-12-31
95 2026-01-19 295,689,800 -168,000 78.6409 376,000,000 2025-12-31
96 2026-01-16 295,857,800 -360,000 78.6856 376,000,000 2025-12-31
97 2026-01-15 296,217,800 0 78.7813 376,000,000 2025-12-31
98 2026-01-14 296,217,800 12,000 78.7813 376,000,000 2025-12-31
99 2026-01-13 296,205,800 36,000 78.7781 376,000,000 2025-12-31
100 2026-01-12 296,169,800 60,000 78.7686 376,000,000 2025-12-31
101 2026-01-09 296,109,800 0 78.7526 376,000,000 2025-12-31
102 2026-01-08 296,109,800 44,000 78.7526 376,000,000 2025-12-31
103 2026-01-07 296,065,800 100,000 78.7409 376,000,000 2025-12-31
104 2026-01-06 295,965,800 0 78.7143 376,000,000 2025-12-31
105 2026-01-05 295,965,800 0 78.7143 376,000,000 2025-12-31
106 2026-01-02 295,965,800 4,000 78.7143 376,000,000 2025-12-31
107 2025-12-31 295,961,800 0 78.7132 376,000,000 2025-12-31
108 2025-12-30 295,961,800 56,000 78.7132 376,000,000 2025-11-30
109 2025-12-29 295,905,800 0 78.6984 376,000,000 2025-11-30
110 2025-12-24 295,905,800 0 78.6984 376,000,000 2025-11-30
111 2025-12-23 295,905,800 0 78.6984 376,000,000 2025-11-30
112 2025-12-22 295,905,800 0 78.6984 376,000,000 2025-11-30
113 2025-12-19 295,905,800 0 78.6984 376,000,000 2025-11-30
114 2025-12-18 295,905,800 296,000 78.6984 376,000,000 2025-11-30
115 2025-12-17 295,609,800 12,000 78.6196 376,000,000 2025-11-30
116 2025-12-16 295,597,800 792,000 78.6164 376,000,000 2025-11-30
117 2025-12-15 294,805,800 0 78.4058 376,000,000 2025-11-30
118 2025-12-12 294,805,800 -704,000 78.4058 376,000,000 2025-11-30
119 2025-12-11 295,509,800 0 78.5930 376,000,000 2025-11-30
120 2025-12-10 295,509,800 100,000 78.5930 376,000,000 2025-11-30
121 2025-12-09 295,409,800 0 78.5664 376,000,000 2025-11-30
122 2025-12-08 295,409,800 300,000 78.5664 376,000,000 2025-11-30
123 2025-12-05 295,109,800 0 78.4866 376,000,000 2025-11-30
124 2025-12-04 295,109,800 460,000 78.4866 376,000,000 2025-11-30
125 2025-12-03 294,649,800 20,000 78.3643 376,000,000 2025-11-30
126 2025-12-02 294,629,800 0 78.3590 376,000,000 2025-11-30
127 2025-12-01 294,629,800 -40,000 78.3590 376,000,000 2025-11-30
128 2025-11-28 294,669,800 0 78.3696 376,000,000 2025-10-31
129 2025-11-27 294,669,800 0 78.3696 376,000,000 2025-10-31
130 2025-11-26 294,669,800 0 78.3696 376,000,000 2025-10-31
131 2025-11-25 294,669,800 0 78.3696 376,000,000 2025-10-31
132 2025-11-24 294,669,800 20,000 78.3696 376,000,000 2025-10-31
133 2025-11-21 294,649,800 36,000 78.3643 376,000,000 2025-10-31
134 2025-11-20 294,613,800 0 78.3547 376,000,000 2025-10-31
135 2025-11-19 294,613,800 0 78.3547 376,000,000 2025-10-31
136 2025-11-18 294,613,800 0 78.3547 376,000,000 2025-10-31
137 2025-11-17 294,613,800 0 78.3547 376,000,000 2025-10-31
138 2025-11-14 294,613,800 0 78.3547 376,000,000 2025-10-31
139 2025-11-13 294,613,800 0 78.3547 376,000,000 2025-10-31
140 2025-11-12 294,613,800 0 78.3547 376,000,000 2025-10-31
141 2025-11-11 294,613,800 0 78.3547 376,000,000 2025-10-31
142 2025-11-10 294,613,800 0 78.3547 376,000,000 2025-10-31
143 2025-11-07 294,613,800 -16,000 78.3547 376,000,000 2025-10-31
144 2025-11-06 294,629,800 -28,000 78.3590 376,000,000 2025-10-31
145 2025-11-05 294,657,800 -228,000 78.3664 376,000,000 2025-10-31
146 2025-11-04 294,885,800 -24,000 78.4271 376,000,000 2025-10-31
147 2025-11-03 294,909,800 -164,000 78.4335 376,000,000 2025-10-31
148 2025-10-31 295,073,800 -468,000 78.4771 376,000,000 2025-10-31
149 2025-10-30 295,541,800 0 78.6015 376,000,000 2025-09-30
150 2025-10-28 295,541,800 0 78.6015 376,000,000 2025-09-30
151 2025-10-27 295,541,800 -52,000 78.6015 376,000,000 2025-09-30
152 2025-10-24 295,593,800 -40,000 78.6154 376,000,000 2025-09-30
153 2025-10-23 295,633,800 0 78.6260 376,000,000 2025-09-30
154 2025-10-22 295,633,800 -100,000 78.6260 376,000,000 2025-09-30
155 2025-10-21 295,733,800 0 78.6526 376,000,000 2025-09-30
156 2025-10-20 295,733,800 0 78.6526 376,000,000 2025-09-30
157 2025-10-17 295,733,800 0 78.6526 376,000,000 2025-09-30
158 2025-10-16 295,733,800 0 78.6526 376,000,000 2025-09-30
159 2025-10-15 295,733,800 0 78.6526 376,000,000 2025-09-30
160 2025-10-14 295,733,800 0 78.6526 376,000,000 2025-09-30
161 2025-10-13 295,733,800 0 78.6526 376,000,000 2025-09-30
162 2025-10-10 295,733,800 0 78.6526 376,000,000 2025-09-30
163 2025-10-09 295,733,800 0 78.6526 376,000,000 2025-09-30
164 2025-10-08 295,733,800 0 78.6526 376,000,000 2025-09-30
165 2025-10-06 295,733,800 0 78.6526 376,000,000 2025-09-30
166 2025-10-03 295,733,800 0 78.6526 376,000,000 2025-09-30
167 2025-10-02 295,733,800 0 78.6526 376,000,000 2025-09-30
168 2025-09-30 295,733,800 0 78.6526 376,000,000 2025-09-30
169 2025-09-29 295,733,800 0 78.6526 376,000,000 2025-08-31
170 2025-09-26 295,733,800 0 78.6526 376,000,000 2025-08-31
171 2025-09-25 295,733,800 0 78.6526 376,000,000 2025-08-31
172 2025-09-24 295,733,800 0 78.6526 376,000,000 2025-08-31
173 2025-09-23 295,733,800 0 78.6526 376,000,000 2025-08-31
174 2025-09-22 295,733,800 0 78.6526 376,000,000 2025-08-31
175 2025-09-19 295,733,800 0 78.6526 376,000,000 2025-08-31
176 2025-09-18 295,733,800 -52,000 78.6526 376,000,000 2025-08-31
177 2025-09-17 295,785,800 0 78.6664 376,000,000 2025-08-31
178 2025-09-16 295,785,800 0 78.6664 376,000,000 2025-08-31
179 2025-09-15 295,785,800 0 78.6664 376,000,000 2025-08-31
180 2025-09-12 295,785,800 0 78.6664 376,000,000 2025-08-31
181 2025-09-11 295,785,800 0 78.6664 376,000,000 2025-08-31
182 2025-09-10 295,785,800 0 78.6664 376,000,000 2025-08-31
183 2025-09-09 295,785,800 0 78.6664 376,000,000 2025-08-31
184 2025-09-08 295,785,800 0 78.6664 376,000,000 2025-08-31
185 2025-09-05 295,785,800 0 78.6664 376,000,000 2025-08-31
186 2025-09-04 295,785,800 0 78.6664 376,000,000 2025-08-31
187 2025-09-03 295,785,800 80,000 78.6664 376,000,000 2025-08-31
188 2025-09-02 295,705,800 0 78.6452 376,000,000 2025-08-31
189 2025-09-01 295,705,800 -4,000 78.6452 376,000,000 2025-08-31
190 2025-08-29 295,709,800 0 78.6462 376,000,000 2025-07-31
191 2025-08-28 295,709,800 0 78.6462 376,000,000 2025-07-31
192 2025-08-27 295,709,800 0 78.6462 376,000,000 2025-07-31
193 2025-08-26 295,709,800 -12,000 78.6462 376,000,000 2025-07-31
194 2025-08-25 295,721,800 -428,000 78.6494 376,000,000 2025-07-31
195 2025-08-22 296,149,800 0 78.7632 376,000,000 2025-07-31
196 2025-08-21 296,149,800 0 78.7632 376,000,000 2025-07-31
197 2025-08-20 296,149,800 0 78.7632 376,000,000 2025-07-31
198 2025-08-19 296,149,800 0 78.7632 376,000,000 2025-07-31
199 2025-08-18 296,149,800 0 78.7632 376,000,000 2025-07-31
200 2025-08-15 296,149,800 0 78.7632 376,000,000 2025-07-31
201 2025-08-14 296,149,800 0 78.7632 376,000,000 2025-07-31
202 2025-08-13 296,149,800 0 78.7632 376,000,000 2025-07-31
203 2025-08-12 296,149,800 0 78.7632 376,000,000 2025-07-31
204 2025-08-11 296,149,800 0 78.7632 376,000,000 2025-07-31
205 2025-08-08 296,149,800 0 78.7632 376,000,000 2025-07-31
206 2025-08-07 296,149,800 -8,000 78.7632 376,000,000 2025-07-31
207 2025-08-06 296,157,800 80,000 78.7654 376,000,000 2025-07-31
208 2025-08-05 296,077,800 0 78.7441 376,000,000 2025-07-31
209 2025-08-04 296,077,800 0 78.7441 376,000,000 2025-07-31
210 2025-08-01 296,077,800 0 78.7441 376,000,000 2025-07-31
211 2025-07-31 296,077,800 0 78.7441 376,000,000 2025-07-31
212 2025-07-30 296,077,800 -12,000 78.7441 376,000,000 2025-06-30
213 2025-07-29 296,089,800 0 78.7473 376,000,000 2025-06-30
214 2025-07-28 296,089,800 0 78.7473 376,000,000 2025-06-30
215 2025-07-25 296,089,800 0 78.7473 376,000,000 2025-06-30
216 2025-07-24 296,089,800 0 78.7473 376,000,000 2025-06-30
217 2025-07-23 296,089,800 0 78.7473 376,000,000 2025-06-30
218 2025-07-22 296,089,800 0 78.7473 376,000,000 2025-06-30
219 2025-07-21 296,089,800 0 78.7473 376,000,000 2025-06-30
220 2025-07-18 296,089,800 0 78.7473 376,000,000 2025-06-30
221 2025-07-17 296,089,800 0 78.7473 376,000,000 2025-06-30
222 2025-07-16 296,089,800 0 78.7473 376,000,000 2025-06-30
223 2025-07-15 296,089,800 0 78.7473 376,000,000 2025-06-30
224 2025-07-14 296,089,800 0 78.7473 376,000,000 2025-06-30
225 2025-07-11 296,089,800 -36,000 78.7473 376,000,000 2025-06-30
226 2025-07-10 296,125,800 0 78.7569 376,000,000 2025-06-30
227 2025-07-09 296,125,800 0 78.7569 376,000,000 2025-06-30
228 2025-07-08 296,125,800 0 78.7569 376,000,000 2025-06-30
229 2025-07-07 296,125,800 0 78.7569 376,000,000 2025-06-30
230 2025-07-04 296,125,800 0 78.7569 376,000,000 2025-06-30
231 2025-07-03 296,125,800 0 78.7569 376,000,000 2025-06-30
232 2025-07-02 296,125,800 0 78.7569 376,000,000 2025-06-30
233 2025-06-30 296,125,800 0 78.7569 376,000,000 2025-06-30
234 2025-06-27 296,125,800 0 78.7569 376,000,000 2025-05-31
235 2025-06-26 296,125,800 0 78.7569 376,000,000 2025-05-31
236 2025-06-25 296,125,800 0 78.7569 376,000,000 2025-05-31
237 2025-06-24 296,125,800 0 78.7569 376,000,000 2025-05-31
238 2025-06-23 296,125,800 0 78.7569 376,000,000 2025-05-31
239 2025-06-20 296,125,800 0 78.7569 376,000,000 2025-05-31
240 2025-06-19 296,125,800 0 78.7569 376,000,000 2025-05-31
241 2025-06-18 296,125,800 0 78.7569 376,000,000 2025-05-31
242 2025-06-17 296,125,800 0 78.7569 376,000,000 2025-05-31
243 2025-06-16 296,125,800 0 78.7569 376,000,000 2025-05-31
244 2025-06-13 296,125,800 0 78.7569 376,000,000 2025-05-31
245 2025-06-12 296,125,800 0 78.7569 376,000,000 2025-05-31
246 2025-06-11 296,125,800 0 78.7569 376,000,000 2025-05-31
247 2025-06-10 296,125,800 0 78.7569 376,000,000 2025-05-31
248 2025-06-09 296,125,800 0 78.7569 376,000,000 2025-05-31
249 2025-06-06 296,125,800 0 78.7569 376,000,000 2025-05-31
250 2025-06-05 296,125,800 0 78.7569 376,000,000 2025-05-31
251 2025-06-04 296,125,800 0 78.7569 376,000,000 2025-05-31
252 2025-06-03 296,125,800 0 78.7569 376,000,000 2025-05-31
253 2025-06-02 296,125,800 0 78.7569 376,000,000 2025-05-31
254 2025-05-30 296,125,800 0 78.7569 376,000,000 2025-04-30
255 2025-05-29 296,125,800 0 78.7569 376,000,000 2025-04-30
256 2025-05-28 296,125,800 0 78.7569 376,000,000 2025-04-30
257 2025-05-27 296,125,800 0 78.7569 376,000,000 2025-04-30
258 2025-05-26 296,125,800 4,000 78.7569 376,000,000 2025-04-30
259 2025-05-23 296,121,800 0 78.7558 376,000,000 2025-04-30
260 2025-05-22 296,121,800 0 78.7558 376,000,000 2025-04-30
261 2025-05-21 296,121,800 0 78.7558 376,000,000 2025-04-30
262 2025-05-20 296,121,800 0 78.7558 376,000,000 2025-04-30
263 2025-05-19 296,121,800 0 78.7558 376,000,000 2025-04-30
264 2025-05-16 296,121,800 -348,000 78.7558 376,000,000 2025-04-30
265 2025-05-15 296,469,800 0 78.8484 376,000,000 2025-04-30
266 2025-05-14 296,469,800 0 78.8484 376,000,000 2025-04-30
267 2025-05-13 296,469,800 0 78.8484 376,000,000 2025-04-30
268 2025-05-12 296,469,800 0 78.8484 376,000,000 2025-04-30
269 2025-05-09 296,469,800 0 78.8484 376,000,000 2025-04-30
270 2025-05-08 296,469,800 0 78.8484 376,000,000 2025-04-30
271 2025-05-07 296,469,800 0 78.8484 376,000,000 2025-04-30
272 2025-05-06 296,469,800 0 78.8484 376,000,000 2025-04-30
273 2025-05-02 296,469,800 0 78.8484 376,000,000 2025-04-30
274 2025-04-30 296,469,800 0 78.8484 376,000,000 2025-04-30
275 2025-04-29 296,469,800 0 78.8484 376,000,000 2025-03-31
276 2025-04-28 296,469,800 0 78.8484 376,000,000 2025-03-31
277 2025-04-25 296,469,800 0 78.8484 376,000,000 2025-03-31
278 2025-04-24 296,469,800 0 78.8484 376,000,000 2025-03-31
279 2025-04-23 296,469,800 0 78.8484 376,000,000 2025-03-31
280 2025-04-22 296,469,800 0 78.8484 376,000,000 2025-03-31
281 2025-04-17 296,469,800 0 78.8484 376,000,000 2025-03-31
282 2025-04-16 296,469,800 0 78.8484 376,000,000 2025-03-31
283 2025-04-15 296,469,800 0 78.8484 376,000,000 2025-03-31
284 2025-04-14 296,469,800 0 78.8484 376,000,000 2025-03-31
285 2025-04-11 296,469,800 0 78.8484 376,000,000 2025-03-31
286 2025-04-10 296,469,800 24,000 78.8484 376,000,000 2025-03-31
287 2025-04-09 296,445,800 124,000 78.8420 376,000,000 2025-03-31
288 2025-04-08 296,321,800 0 78.8090 376,000,000 2025-03-31
289 2025-04-07 296,321,800 0 78.8090 376,000,000 2025-03-31
290 2025-04-03 296,321,800 0 78.8090 376,000,000 2025-03-31
291 2025-04-02 296,321,800 0 78.8090 376,000,000 2025-03-31
292 2025-04-01 296,321,800 0 78.8090 376,000,000 2025-03-31
293 2025-03-31 296,321,800 0 78.8090 376,000,000 2025-03-31
294 2025-03-28 296,321,800 4,000 78.8090 376,000,000 2025-02-28
295 2025-03-27 296,317,800 0 78.8079 376,000,000 2025-02-28
296 2025-03-26 296,317,800 -248,000 78.8079 376,000,000 2025-02-28
297 2025-03-25 296,565,800 0 78.8739 376,000,000 2025-02-28
298 2025-03-24 296,565,800 0 78.8739 376,000,000 2025-02-28
299 2025-03-21 296,565,800 0 78.8739 376,000,000 2025-02-28
300 2025-03-20 296,565,800 8,000 78.8739 376,000,000 2025-02-28
301 2025-03-19 296,557,800 0 78.8718 376,000,000 2025-02-28
302 2025-03-18 296,557,800 0 78.8718 376,000,000 2025-02-28
303 2025-03-17 296,557,800 -208,000 78.8718 376,000,000 2025-02-28
304 2025-03-14 296,765,800 0 78.9271 376,000,000 2025-02-28
305 2025-03-13 296,765,800 0 78.9271 376,000,000 2025-02-28
306 2025-03-12 296,765,800 0 78.9271 376,000,000 2025-02-28
307 2025-03-11 296,765,800 0 78.9271 376,000,000 2025-02-28
308 2025-03-10 296,765,800 0 78.9271 376,000,000 2025-02-28
309 2025-03-07 296,765,800 0 78.9271 376,000,000 2025-02-28
310 2025-03-06 296,765,800 0 78.9271 376,000,000 2025-02-28
311 2025-03-05 296,765,800 0 78.9271 376,000,000 2025-02-28
312 2025-03-04 296,765,800 0 78.9271 376,000,000 2025-02-28
313 2025-03-03 296,765,800 0 78.9271 376,000,000 2025-02-28
314 2025-02-28 296,765,800 0 78.9271 376,000,000 2025-02-28
315 2025-02-27 296,765,800 0 78.9271 376,000,000 2025-01-31
316 2025-02-26 296,765,800 0 78.9271 376,000,000 2025-01-31
317 2025-02-25 296,765,800 0 78.9271 376,000,000 2025-01-31
318 2025-02-24 296,765,800 0 78.9271 376,000,000 2025-01-31
319 2025-02-21 296,765,800 0 78.9271 376,000,000 2025-01-31
320 2025-02-20 296,765,800 0 78.9271 376,000,000 2025-01-31
321 2025-02-19 296,765,800 0 78.9271 376,000,000 2025-01-31
322 2025-02-18 296,765,800 0 78.9271 376,000,000 2025-01-31
323 2025-02-17 296,765,800 0 78.9271 376,000,000 2025-01-31
324 2025-02-14 296,765,800 0 78.9271 376,000,000 2025-01-31
325 2025-02-13 296,765,800 0 78.9271 376,000,000 2025-01-31
326 2025-02-12 296,765,800 0 78.9271 376,000,000 2025-01-31
327 2025-02-11 296,765,800 0 78.9271 376,000,000 2025-01-31
328 2025-02-10 296,765,800 0 78.9271 376,000,000 2025-01-31
329 2025-02-07 296,765,800 -4,000 78.9271 376,000,000 2025-01-31
330 2025-02-06 296,769,800 0 78.9281 376,000,000 2025-01-31
331 2025-02-05 296,769,800 0 78.9281 376,000,000 2025-01-31
332 2025-02-04 296,769,800 0 78.9281 376,000,000 2025-01-31
333 2025-02-03 296,769,800 0 78.9281 376,000,000 2025-01-31
334 2025-01-28 296,769,800 0 78.9281 376,000,000 2024-12-31
335 2025-01-27 296,769,800 32,000 78.9281 376,000,000 2024-12-31
336 2025-01-24 296,737,800 0 78.9196 376,000,000 2024-12-31
337 2025-01-23 296,737,800 0 78.9196 376,000,000 2024-12-31
338 2025-01-22 296,737,800 0 78.9196 376,000,000 2024-12-31
339 2025-01-21 296,737,800 0 78.9196 376,000,000 2024-12-31
340 2025-01-20 296,737,800 0 78.9196 376,000,000 2024-12-31
341 2025-01-17 296,737,800 0 78.9196 376,000,000 2024-12-31
342 2025-01-16 296,737,800 0 78.9196 376,000,000 2024-12-31
343 2025-01-15 296,737,800 0 78.9196 376,000,000 2024-12-31
344 2025-01-14 296,737,800 0 78.9196 376,000,000 2024-12-31
345 2025-01-13 296,737,800 0 78.9196 376,000,000 2024-12-31
346 2025-01-10 296,737,800 28,000 78.9196 376,000,000 2024-12-31
347 2025-01-09 296,709,800 0 78.9122 376,000,000 2024-12-31
348 2025-01-08 296,709,800 0 78.9122 376,000,000 2024-12-31
349 2025-01-07 296,709,800 0 78.9122 376,000,000 2024-12-31
350 2025-01-06 296,709,800 -40,000 78.9122 376,000,000 2024-12-31
351 2025-01-03 296,749,800 0 78.9228 376,000,000 2024-12-31
352 2025-01-02 296,749,800 0 78.9228 376,000,000 2024-12-31
353 2024-12-31 296,749,800 0 78.9228 376,000,000 2024-12-31
354 2024-12-30 296,749,800 0 78.9228 376,000,000 2024-11-30
355 2024-12-27 296,749,800 0 78.9228 376,000,000 2024-11-30
356 2024-12-24 296,749,800 0 78.9228 376,000,000 2024-11-30
357 2024-12-23 296,749,800 -4,000 78.9228 376,000,000 2024-11-30
358 2024-12-20 296,753,800 -4,000 78.9239 376,000,000 2024-11-30
359 2024-12-19 296,757,800 0 78.9249 376,000,000 2024-11-30
360 2024-12-18 296,757,800 0 78.9249 376,000,000 2024-11-30
361 2024-12-17 296,757,800 0 78.9249 376,000,000 2024-11-30
362 2024-12-16 296,757,800 0 78.9249 376,000,000 2024-11-30
363 2024-12-13 296,757,800 0 78.9249 376,000,000 2024-11-30
364 2024-12-12 296,757,800 0 78.9249 376,000,000 2024-11-30
365 2024-12-11 296,757,800 -128,000 78.9249 376,000,000 2024-11-30
366 2024-12-10 296,885,800 0 78.9590 376,000,000 2024-11-30
367 2024-12-09 296,885,800 0 78.9590 376,000,000 2024-11-30
368 2024-12-06 296,885,800 0 78.9590 376,000,000 2024-11-30
369 2024-12-05 296,885,800 0 78.9590 376,000,000 2024-11-30
370 2024-12-04 296,885,800 0 78.9590 376,000,000 2024-11-30
371 2024-12-03 296,885,800 -48,000 78.9590 376,000,000 2024-11-30
372 2024-12-02 296,933,800 -12,000 78.9718 376,000,000 2024-11-30
373 2024-11-29 296,945,800 0 78.9749 376,000,000 2024-10-31
374 2024-11-28 296,945,800 0 78.9749 376,000,000 2024-10-31
375 2024-11-27 296,945,800 0 78.9749 376,000,000 2024-10-31
376 2024-11-26 296,945,800 0 78.9749 376,000,000 2024-10-31
377 2024-11-25 296,945,800 0 78.9749 376,000,000 2024-10-31
378 2024-11-22 296,945,800 0 78.9749 376,000,000 2024-10-31
379 2024-11-21 296,945,800 0 78.9749 376,000,000 2024-10-31
380 2024-11-20 296,945,800 0 78.9749 376,000,000 2024-10-31
381 2024-11-19 296,945,800 0 78.9749 376,000,000 2024-10-31
382 2024-11-18 296,945,800 0 78.9749 376,000,000 2024-10-31
383 2024-11-15 296,945,800 -60,000 78.9749 376,000,000 2024-10-31
384 2024-11-14 297,005,800 0 78.9909 376,000,000 2024-10-31
385 2024-11-13 297,005,800 0 78.9909 376,000,000 2024-10-31
386 2024-11-12 297,005,800 0 78.9909 376,000,000 2024-10-31
387 2024-11-11 297,005,800 0 78.9909 376,000,000 2024-10-31
388 2024-11-08 297,005,800 0 78.9909 376,000,000 2024-10-31
389 2024-11-07 297,005,800 0 78.9909 376,000,000 2024-10-31
390 2024-11-06 297,005,800 0 78.9909 376,000,000 2024-10-31
391 2024-11-05 297,005,800 0 78.9909 376,000,000 2024-10-31
392 2024-11-04 297,005,800 0 78.9909 376,000,000 2024-10-31
393 2024-11-01 297,005,800 0 78.9909 376,000,000 2024-10-31
394 2024-10-31 297,005,800 0 78.9909 376,000,000 2024-10-31
395 2024-10-30 297,005,800 0 78.9909 376,000,000 2024-09-30
396 2024-10-29 297,005,800 0 78.9909 376,000,000 2024-09-30
397 2024-10-28 297,005,800 192,000 78.9909 376,000,000 2024-09-30
398 2024-10-25 296,813,800 0 78.9398 376,000,000 2024-09-30
399 2024-10-24 296,813,800 0 78.9398 376,000,000 2024-09-30
400 2024-10-23 296,813,800 0 78.9398 376,000,000 2024-09-30
401 2024-10-22 296,813,800 0 78.9398 376,000,000 2024-09-30
402 2024-10-21 296,813,800 0 78.9398 376,000,000 2024-09-30
403 2024-10-18 296,813,800 0 78.9398 376,000,000 2024-09-30
404 2024-10-17 296,813,800 12,000 78.9398 376,000,000 2024-09-30
405 2024-10-16 296,801,800 0 78.9366 376,000,000 2024-09-30
406 2024-10-15 296,801,800 0 78.9366 376,000,000 2024-09-30
407 2024-10-14 296,801,800 0 78.9366 376,000,000 2024-09-30
408 2024-10-10 296,801,800 0 78.9366 376,000,000 2024-09-30
409 2024-10-09 296,801,800 0 78.9366 376,000,000 2024-09-30
410 2024-10-08 296,801,800 -188,000 78.9366 376,000,000 2024-09-30
411 2024-10-07 296,989,800 4,000 78.9866 376,000,000 2024-09-30
412 2024-10-04 296,985,800 12,000 78.9856 376,000,000 2024-09-30
413 2024-10-03 296,973,800 0 78.9824 376,000,000 2024-09-30
414 2024-10-02 296,973,800 0 78.9824 376,000,000 2024-09-30
415 2024-09-30 296,973,800 0 78.9824 376,000,000 2024-09-30
416 2024-09-27 296,973,800 0 78.9824 376,000,000 2024-08-31
417 2024-09-26 296,973,800 0 78.9824 376,000,000 2024-08-31
418 2024-09-25 296,973,800 0 78.9824 376,000,000 2024-08-31
419 2024-09-24 296,973,800 0 78.9824 376,000,000 2024-08-31
420 2024-09-23 296,973,800 4,000 78.9824 376,000,000 2024-08-31
421 2024-09-20 296,969,800 0 78.9813 376,000,000 2024-08-31
422 2024-09-19 296,969,800 0 78.9813 376,000,000 2024-08-31
423 2024-09-17 296,969,800 -8,000 78.9813 376,000,000 2024-08-31
424 2024-09-16 296,977,800 0 78.9835 376,000,000 2024-08-31
425 2024-09-13 296,977,800 0 78.9835 376,000,000 2024-08-31
426 2024-09-12 296,977,800 32,000 78.9835 376,000,000 2024-08-31
427 2024-09-11 296,945,800 0 78.9749 376,000,000 2024-08-31
428 2024-09-10 296,945,800 0 78.9749 376,000,000 2024-08-31
429 2024-09-09 296,945,800 40,000 78.9749 376,000,000 2024-08-31
430 2024-09-05 296,905,800 0 78.9643 376,000,000 2024-08-31
431 2024-09-04 296,905,800 40,000 78.9643 376,000,000 2024-08-31
432 2024-09-03 296,865,800 0 78.9537 376,000,000 2024-08-31
433 2024-09-02 296,865,800 0 78.9537 376,000,000 2024-08-31
434 2024-08-30 296,865,800 0 78.9537 376,000,000 2024-07-31
435 2024-08-29 296,865,800 0 78.9537 376,000,000 2024-07-31
436 2024-08-28 296,865,800 -8,000 78.9537 376,000,000 2024-07-31
437 2024-08-27 296,873,800 0 78.9558 376,000,000 2024-07-31
438 2024-08-26 296,873,800 -180,000 78.9558 376,000,000 2024-07-31
439 2024-08-23 297,053,800 -248,000 79.0037 376,000,000 2024-07-31
440 2024-08-22 297,301,800 0 79.0696 376,000,000 2024-07-31
441 2024-08-21 297,301,800 -12,852,000 79.0696 376,000,000 2024-07-31
442 2024-08-20 310,153,800 -1,912,000 82.4877 376,000,000 2024-07-31
443 2024-08-19 312,065,800 0 82.9962 376,000,000 2024-07-31
444 2024-08-16 312,065,800 -28,000 82.9962 376,000,000 2024-07-31
445 2024-08-15 312,093,800 12,000 83.0037 376,000,000 2024-07-31
446 2024-08-14 312,081,800 184,000 83.0005 376,000,000 2024-07-31
447 2024-08-13 311,897,800 4,000 82.9515 376,000,000 2024-07-31
448 2024-08-12 311,893,800 896,000 82.9505 376,000,000 2024-07-31
449 2024-08-09 310,997,800 0 82.7122 376,000,000 2024-07-31
450 2024-08-08 310,997,800 -5,624,000 82.7122 376,000,000 2024-07-31
451 2024-08-07 316,621,800 4,000 84.2079 376,000,000 2024-07-31
452 2024-08-06 316,617,800 -16,000 84.2069 376,000,000 2024-07-31
453 2024-08-05 316,633,800 0 84.2111 376,000,000 2024-07-31
454 2024-08-02 316,633,800 0 84.2111 376,000,000 2024-07-31
455 2024-08-01 316,633,800 -8,000 84.2111 376,000,000 2024-07-31
456 2024-07-31 316,641,800 -88,000 84.2132 376,000,000 2024-07-31
457 2024-07-30 316,729,800 0 84.2366 376,000,000 2024-06-30
458 2024-07-29 316,729,800 0 84.2366 376,000,000 2024-06-30
459 2024-07-26 316,729,800 0 84.2366 376,000,000 2024-06-30
460 2024-07-25 316,729,800 0 84.2366 376,000,000 2024-06-30
461 2024-07-24 316,729,800 0 84.2366 376,000,000 2024-06-30
462 2024-07-23 316,729,800 0 84.2366 376,000,000 2024-06-30
463 2024-07-22 316,729,800 0 84.2366 376,000,000 2024-06-30
464 2024-07-19 316,729,800 100,000 84.2366 376,000,000 2024-06-30
465 2024-07-18 316,629,800 0 84.2101 376,000,000 2024-06-30
466 2024-07-17 316,629,800 0 84.2101 376,000,000 2024-06-30
467 2024-07-16 316,629,800 0 84.2101 376,000,000 2024-06-30
468 2024-07-15 316,629,800 0 84.2101 376,000,000 2024-06-30
469 2024-07-12 316,629,800 0 84.2101 376,000,000 2024-06-30
470 2024-07-11 316,629,800 4,000 84.2101 376,000,000 2024-06-30
471 2024-07-10 316,625,800 66,236,000 84.2090 376,000,000 2024-06-30
472 2024-07-09 250,389,800 0 66.5930 376,000,000 2024-06-30
473 2024-07-08 250,389,800 0 66.5930 376,000,000 2024-06-30
474 2024-07-05 250,389,800 0 66.5930 376,000,000 2024-06-30
475 2024-07-04 250,389,800 0 66.5930 376,000,000 2024-06-30
476 2024-07-03 250,389,800 0 66.5930 376,000,000 2024-06-30
477 2024-07-02 250,389,800 0 66.5930 376,000,000 2024-06-30
478 2024-06-28 250,389,800 -2,000,000 66.5930 376,000,000 2024-05-31
479 2024-06-27 252,389,800 -4,000 67.1249 376,000,000 2024-05-31
480 2024-06-26 252,393,800 0 67.1260 376,000,000 2024-05-31
481 2024-06-25 252,393,800 0 67.1260 376,000,000 2024-05-31
482 2024-06-24 252,393,800 0 67.1260 376,000,000 2024-05-31
483 2024-06-21 252,393,800 0 67.1260 376,000,000 2024-05-31
484 2024-06-20 252,393,800 0 67.1260 376,000,000 2024-05-31
485 2024-06-19 252,393,800 -44,000 67.1260 376,000,000 2024-05-31
486 2024-06-18 252,437,800 -364,000 67.1377 376,000,000 2024-05-31
487 2024-06-17 252,801,800 0 67.2345 376,000,000 2024-05-31
488 2024-06-14 252,801,800 0 67.2345 376,000,000 2024-05-31
489 2024-06-13 252,801,800 0 67.2345 376,000,000 2024-05-31
490 2024-06-12 252,801,800 0 67.2345 376,000,000 2024-05-31
491 2024-06-11 252,801,800 0 67.2345 376,000,000 2024-05-31
492 2024-06-07 252,801,800 0 67.2345 376,000,000 2024-05-31
493 2024-06-06 252,801,800 0 67.2345 376,000,000 2024-05-31
494 2024-06-05 252,801,800 -12,000 67.2345 376,000,000 2024-05-31
495 2024-06-04 252,813,800 0 67.2377 376,000,000 2024-05-31
496 2024-06-03 252,813,800 420,000 67.2377 376,000,000 2024-05-31
497 2024-05-31 252,393,800 308,000 67.1260 376,000,000 2024-05-31
498 2024-05-30 252,085,800 0 67.0441 376,000,000 2024-04-30
499 2024-05-29 252,085,800 52,000 67.0441 376,000,000 2024-04-30
500 2024-05-28 252,033,800 48,000 67.0303 376,000,000 2024-04-30
501 2024-05-27 251,985,800 -8,000 67.0175 376,000,000 2024-04-30
502 2024-05-24 251,993,800 300,000 67.0196 376,000,000 2024-04-30
503 2024-05-23 251,693,800 -164,000 66.9398 376,000,000 2024-04-30
504 2024-05-22 251,857,800 480,000 66.9835 376,000,000 2024-04-30
505 2024-05-21 251,377,800 32,000 66.8558 376,000,000 2024-04-30
506 2024-05-20 251,345,800 -392,000 66.8473 376,000,000 2024-04-30
507 2024-05-17 251,737,800 -168,000 66.9515 376,000,000 2024-04-30
508 2024-05-16 251,905,800 -100,000 66.9962 376,000,000 2024-04-30
509 2024-05-14 252,005,800 0 67.0228 376,000,000 2024-04-30
510 2024-05-13 252,005,800 0 67.0228 376,000,000 2024-04-30
511 2024-05-10 252,005,800 0 67.0228 376,000,000 2024-04-30
512 2024-05-09 252,005,800 0 67.0228 376,000,000 2024-04-30
513 2024-05-08 252,005,800 0 67.0228 376,000,000 2024-04-30
514 2024-05-07 252,005,800 0 67.0228 376,000,000 2024-04-30
515 2024-05-06 252,005,800 0 67.0228 376,000,000 2024-04-30
516 2024-05-03 252,005,800 0 67.0228 376,000,000 2024-04-30
517 2024-05-02 252,005,800 0 67.0228 376,000,000 2024-04-30
518 2024-04-30 252,005,800 0 67.0228 376,000,000 2024-04-30
519 2024-04-29 252,005,800 0 67.0228 376,000,000 2024-03-31
520 2024-04-26 252,005,800 4,000 67.0228 376,000,000 2024-03-31
521 2024-04-25 252,001,800 0 67.0218 376,000,000 2024-03-31
522 2024-04-24 252,001,800 0 67.0218 376,000,000 2024-03-31
523 2024-04-23 252,001,800 0 67.0218 376,000,000 2024-03-31
524 2024-04-22 252,001,800 0 67.0218 376,000,000 2024-03-31
525 2024-04-19 252,001,800 0 67.0218 376,000,000 2024-03-31
526 2024-04-18 252,001,800 0 67.0218 376,000,000 2024-03-31
527 2024-04-17 252,001,800 0 67.0218 376,000,000 2024-03-31
528 2024-04-16 252,001,800 0 67.0218 376,000,000 2024-03-31
529 2024-04-15 252,001,800 0 67.0218 376,000,000 2024-03-31
530 2024-04-12 252,001,800 0 67.0218 376,000,000 2024-03-31
531 2024-04-11 252,001,800 0 67.0218 376,000,000 2024-03-31
532 2024-04-10 252,001,800 0 67.0218 376,000,000 2024-03-31
533 2024-04-09 252,001,800 0 67.0218 376,000,000 2024-03-31
534 2024-04-08 252,001,800 0 67.0218 376,000,000 2024-03-31
535 2024-04-05 252,001,800 0 67.0218 376,000,000 2024-03-31
536 2024-04-03 252,001,800 -148,000 67.0218 376,000,000 2024-03-31
537 2024-04-02 252,149,800 -36,000 67.0611 376,000,000 2024-03-31
538 2024-03-28 252,185,800 0 67.0707 376,000,000 2024-02-29
539 2024-03-27 252,185,800 -44,000 67.0707 376,000,000 2024-02-29
540 2024-03-26 252,229,800 0 67.0824 376,000,000 2024-02-29
541 2024-03-25 252,229,800 0 67.0824 376,000,000 2024-02-29
542 2024-03-22 252,229,800 0 67.0824 376,000,000 2024-02-29
543 2024-03-21 252,229,800 0 67.0824 376,000,000 2024-02-29
544 2024-03-20 252,229,800 0 67.0824 376,000,000 2024-02-29
545 2024-03-19 252,229,800 0 67.0824 376,000,000 2024-02-29
546 2024-03-18 252,229,800 0 67.0824 376,000,000 2024-02-29
547 2024-03-15 252,229,800 0 67.0824 376,000,000 2024-02-29
548 2024-03-14 252,229,800 0 67.0824 376,000,000 2024-02-29
549 2024-03-13 252,229,800 0 67.0824 376,000,000 2024-02-29
550 2024-03-12 252,229,800 0 67.0824 376,000,000 2024-02-29
551 2024-03-11 252,229,800 0 67.0824 376,000,000 2024-02-29
552 2024-03-08 252,229,800 0 67.0824 376,000,000 2024-02-29
553 2024-03-07 252,229,800 0 67.0824 376,000,000 2024-02-29
554 2024-03-06 252,229,800 0 67.0824 376,000,000 2024-02-29
555 2024-03-05 252,229,800 0 67.0824 376,000,000 2024-02-29
556 2024-03-04 252,229,800 0 67.0824 376,000,000 2024-02-29
557 2024-03-01 252,229,800 0 67.0824 376,000,000 2024-02-29
558 2024-02-29 252,229,800 0 67.0824 376,000,000 2024-02-29
559 2024-02-28 252,229,800 0 67.0824 376,000,000 2024-01-31
560 2024-02-27 252,229,800 0 67.0824 376,000,000 2024-01-31
561 2024-02-26 252,229,800 0 67.0824 376,000,000 2024-01-31
562 2024-02-23 252,229,800 0 67.0824 376,000,000 2024-01-31
563 2024-02-22 252,229,800 0 67.0824 376,000,000 2024-01-31
564 2024-02-21 252,229,800 0 67.0824 376,000,000 2024-01-31
565 2024-02-20 252,229,800 0 67.0824 376,000,000 2024-01-31
566 2024-02-19 252,229,800 0 67.0824 376,000,000 2024-01-31
567 2024-02-16 252,229,800 0 67.0824 376,000,000 2024-01-31
568 2024-02-15 252,229,800 0 67.0824 376,000,000 2024-01-31
569 2024-02-14 252,229,800 0 67.0824 376,000,000 2024-01-31
570 2024-02-09 252,229,800 0 67.0824 376,000,000 2024-01-31
571 2024-02-08 252,229,800 0 67.0824 376,000,000 2024-01-31
572 2024-02-07 252,229,800 0 67.0824 376,000,000 2024-01-31
573 2024-02-06 252,229,800 0 67.0824 376,000,000 2024-01-31
574 2024-02-05 252,229,800 0 67.0824 376,000,000 2024-01-31
575 2024-02-02 252,229,800 0 67.0824 376,000,000 2024-01-31
576 2024-02-01 252,229,800 0 67.0824 376,000,000 2024-01-31
577 2024-01-31 252,229,800 116,000 67.0824 376,000,000 2024-01-31
578 2024-01-30 252,113,800 0 67.0515 376,000,000 2023-12-31
579 2024-01-29 252,113,800 -4,000 67.0515 376,000,000 2023-12-31
580 2024-01-26 252,117,800 0 67.0526 376,000,000 2023-12-31
581 2024-01-25 252,117,800 0 67.0526 376,000,000 2023-12-31
582 2024-01-24 252,117,800 0 67.0526 376,000,000 2023-12-31
583 2024-01-23 252,117,800 0 67.0526 376,000,000 2023-12-31
584 2024-01-22 252,117,800 20,000 67.0526 376,000,000 2023-12-31
585 2024-01-19 252,097,800 3,000,000 67.0473 376,000,000 2023-12-31
586 2024-01-18 249,097,800 0 66.2494 376,000,000 2023-12-31
587 2024-01-17 249,097,800 0 66.2494 376,000,000 2023-12-31
588 2024-01-16 249,097,800 0 66.2494 376,000,000 2023-12-31
589 2024-01-15 249,097,800 0 66.2494 376,000,000 2023-12-31
590 2024-01-12 249,097,800 0 66.2494 376,000,000 2023-12-31
591 2024-01-11 249,097,800 0 66.2494 376,000,000 2023-12-31
592 2024-01-10 249,097,800 0 66.2494 376,000,000 2023-12-31
593 2024-01-09 249,097,800 0 66.2494 376,000,000 2023-12-31
594 2024-01-08 249,097,800 28,000 66.2494 376,000,000 2023-12-31
595 2024-01-05 249,069,800 0 66.2420 376,000,000 2023-12-31
596 2024-01-04 249,069,800 0 66.2420 376,000,000 2023-12-31
597 2024-01-03 249,069,800 0 66.2420 376,000,000 2023-12-31
598 2024-01-02 249,069,800 0 66.2420 376,000,000 2023-12-31
599 2023-12-29 249,069,800 0 66.2420 376,000,000 2023-11-30
600 2023-12-28 249,069,800 0 66.2420 376,000,000 2023-11-30
601 2023-12-27 249,069,800 0 66.2420 376,000,000 2023-11-30
602 2023-12-22 249,069,800 16,000 66.2420 376,000,000 2023-11-30
603 2023-12-21 249,053,800 0 66.2377 376,000,000 2023-11-30
604 2023-12-20 249,053,800 0 66.2377 376,000,000 2023-11-30
605 2023-12-19 249,053,800 0 66.2377 376,000,000 2023-11-30
606 2023-12-18 249,053,800 -8,000 66.2377 376,000,000 2023-11-30
607 2023-12-15 249,061,800 0 66.2398 376,000,000 2023-11-30
608 2023-12-14 249,061,800 64,000 66.2398 376,000,000 2023-11-30
609 2023-12-13 248,997,800 0 66.2228 376,000,000 2023-11-30
610 2023-12-12 248,997,800 0 66.2228 376,000,000 2023-11-30
611 2023-12-11 248,997,800 0 66.2228 376,000,000 2023-11-30
612 2023-12-08 248,997,800 0 66.2228 376,000,000 2023-11-30
613 2023-12-07 248,997,800 0 66.2228 376,000,000 2023-11-30
614 2023-12-06 248,997,800 32,000 66.2228 376,000,000 2023-11-30
615 2023-12-05 248,965,800 0 66.2143 376,000,000 2023-11-30
616 2023-12-04 248,965,800 0 66.2143 376,000,000 2023-11-30
617 2023-12-01 248,965,800 0 66.2143 376,000,000 2023-11-30
618 2023-11-30 248,965,800 232,000 66.2143 376,000,000 2023-11-30
619 2023-11-29 248,733,800 28,000 66.1526 376,000,000 2023-10-31
620 2023-11-28 248,705,800 -4,000 66.1452 376,000,000 2023-10-31
621 2023-11-27 248,709,800 0 66.1462 376,000,000 2023-10-31
622 2023-11-24 248,709,800 -136,000 66.1462 376,000,000 2023-10-31
623 2023-11-23 248,845,800 -4,000 66.1824 376,000,000 2023-10-31
624 2023-11-22 248,849,800 0 66.1835 376,000,000 2023-10-31
625 2023-11-21 248,849,800 68,000 66.1835 376,000,000 2023-10-31
626 2023-11-20 248,781,800 96,000 66.1654 376,000,000 2023-10-31
627 2023-11-17 248,685,800 -108,000 66.1398 376,000,000 2023-10-31
628 2023-11-16 248,793,800 52,000 66.1686 376,000,000 2023-10-31
629 2023-11-15 248,741,800 124,000 66.1547 376,000,000 2023-10-31
630 2023-11-14 248,617,800 -176,000 66.1218 376,000,000 2023-10-31
631 2023-11-13 248,793,800 -228,000 66.1686 376,000,000 2023-10-31
632 2023-11-10 249,021,800 1,412,000 66.2292 376,000,000 2023-10-31
633 2023-11-09 247,609,800 -4,908,000 65.8537 376,000,000 2023-10-31
634 2023-11-08 252,517,800 0 67.1590 376,000,000 2023-10-31
635 2023-11-07 252,517,800 0 67.1590 376,000,000 2023-10-31
636 2023-11-06 252,517,800 -8,000 67.1590 376,000,000 2023-10-31
637 2023-11-03 252,525,800 0 67.1611 376,000,000 2023-10-31
638 2023-11-02 252,525,800 20,000,000 67.1611 376,000,000 2023-10-31
639 2023-11-01 232,525,800 -6,128,000 61.8420 376,000,000 2023-10-31
640 2023-10-31 238,653,800 -12,000 63.4718 376,000,000 2023-10-31
641 2023-10-30 238,665,800 4,000 63.4749 376,000,000 2023-09-30
642 2023-10-27 238,661,800 0 63.4739 376,000,000 2023-09-30
643 2023-10-26 238,661,800 0 63.4739 376,000,000 2023-09-30
644 2023-10-25 238,661,800 24,000 63.4739 376,000,000 2023-09-30
645 2023-10-24 238,637,800 -8,000 63.4675 376,000,000 2023-09-30
646 2023-10-20 238,645,800 -32,000 63.4696 376,000,000 2023-09-30
647 2023-10-19 238,677,800 -44,000 63.4781 376,000,000 2023-09-30
648 2023-10-18 238,721,800 -772,000 63.4898 376,000,000 2023-09-30
649 2023-10-17 239,493,800 0 63.6952 376,000,000 2023-09-30
650 2023-10-16 239,493,800 4,000 63.6952 376,000,000 2023-09-30
651 2023-10-13 239,489,800 -52,000 63.6941 376,000,000 2023-09-30
652 2023-10-12 239,541,800 0 63.7079 376,000,000 2023-09-30
653 2023-10-11 239,541,800 0 63.7079 376,000,000 2023-09-30
654 2023-10-10 239,541,800 0 63.7079 376,000,000 2023-09-30
655 2023-10-09 239,541,800 -16,000 63.7079 376,000,000 2023-09-30
656 2023-10-06 239,557,800 -24,000 63.7122 376,000,000 2023-09-30
657 2023-10-05 239,581,800 -24,000 63.7186 376,000,000 2023-09-30
658 2023-10-04 239,605,800 -4,000 63.7249 376,000,000 2023-09-30
659 2023-10-03 239,609,800 0 63.7260 376,000,000 2023-09-30
660 2023-09-29 239,609,800 0 63.7260 376,000,000 2023-08-31
661 2023-09-28 239,609,800 -4,000 63.7260 376,000,000 2023-08-31
662 2023-09-27 239,613,800 4,000 63.7271 376,000,000 2023-08-31
663 2023-09-26 239,609,800 0 63.7260 376,000,000 2023-08-31
664 2023-09-25 239,609,800 0 63.7260 376,000,000 2023-08-31
665 2023-09-22 239,609,800 0 63.7260 376,000,000 2023-08-31
666 2023-09-21 239,609,800 12,000 63.7260 376,000,000 2023-08-31
667 2023-09-20 239,597,800 0 63.7228 376,000,000 2023-08-31
668 2023-09-19 239,597,800 0 63.7228 376,000,000 2023-08-31
669 2023-09-18 239,597,800 0 63.7228 376,000,000 2023-08-31
670 2023-09-15 239,597,800 0 63.7228 376,000,000 2023-08-31
671 2023-09-14 239,597,800 0 63.7228 376,000,000 2023-08-31
672 2023-09-13 239,597,800 0 63.7228 376,000,000 2023-08-31
673 2023-09-12 239,597,800 0 63.7228 376,000,000 2023-08-31
674 2023-09-11 239,597,800 16,000 63.7228 376,000,000 2023-08-31
675 2023-09-07 239,581,800 0 63.7186 376,000,000 2023-08-31
676 2023-09-06 239,581,800 0 63.7186 376,000,000 2023-08-31
677 2023-09-05 239,581,800 0 63.7186 376,000,000 2023-08-31
678 2023-09-04 239,581,800 4,000 63.7186 376,000,000 2023-08-31
679 2023-08-31 239,577,800 0 63.7175 376,000,000 2023-08-31
680 2023-08-30 239,577,800 0 63.7175 376,000,000 2023-07-31
681 2023-08-29 239,577,800 0 63.7175 376,000,000 2023-07-31
682 2023-08-28 239,577,800 -4,000 63.7175 376,000,000 2023-07-31
683 2023-08-25 239,581,800 0 63.7186 376,000,000 2023-07-31
684 2023-08-24 239,581,800 0 63.7186 376,000,000 2023-07-31
685 2023-08-23 239,581,800 0 63.7186 376,000,000 2023-07-31
686 2023-08-22 239,581,800 0 63.7186 376,000,000 2023-07-31
687 2023-08-21 239,581,800 0 63.7186 376,000,000 2023-07-31
688 2023-08-18 239,581,800 0 63.7186 376,000,000 2023-07-31
689 2023-08-17 239,581,800 0 63.7186 376,000,000 2023-07-31
690 2023-08-16 239,581,800 0 63.7186 376,000,000 2023-07-31
691 2023-08-15 239,581,800 0 63.7186 376,000,000 2023-07-31
692 2023-08-14 239,581,800 0 63.7186 376,000,000 2023-07-31
693 2023-08-11 239,581,800 0 63.7186 376,000,000 2023-07-31
694 2023-08-10 239,581,800 0 63.7186 376,000,000 2023-07-31
695 2023-08-09 239,581,800 0 63.7186 376,000,000 2023-07-31
696 2023-08-08 239,581,800 0 63.7186 376,000,000 2023-07-31
697 2023-08-07 239,581,800 -4,000 63.7186 376,000,000 2023-07-31
698 2023-08-04 239,585,800 0 63.7196 376,000,000 2023-07-31
699 2023-08-03 239,585,800 -16,000 63.7196 376,000,000 2023-07-31
700 2023-08-02 239,601,800 0 63.7239 376,000,000 2023-07-31
701 2023-08-01 239,601,800 88,000 63.7239 376,000,000 2023-07-31
702 2023-07-31 239,513,800 0 63.7005 376,000,000 2023-07-31
703 2023-07-28 239,513,800 0 63.7005 376,000,000 2023-06-30
704 2023-07-27 239,513,800 0 63.7005 376,000,000 2023-06-30
705 2023-07-26 239,513,800 0 63.7005 376,000,000 2023-06-30
706 2023-07-25 239,513,800 0 63.7005 376,000,000 2023-06-30
707 2023-07-24 239,513,800 4,000 63.7005 376,000,000 2023-06-30
708 2023-07-21 239,509,800 0 63.6994 376,000,000 2023-06-30
709 2023-07-20 239,509,800 0 63.6994 376,000,000 2023-06-30
710 2023-07-19 239,509,800 0 63.6994 376,000,000 2023-06-30
711 2023-07-18 239,509,800 -788,000 63.6994 376,000,000 2023-06-30
712 2023-07-14 240,297,800 0 63.9090 376,000,000 2023-06-30
713 2023-07-13 240,297,800 444,000 63.9090 376,000,000 2023-06-30
714 2023-07-12 239,853,800 -44,000 63.7909 376,000,000 2023-06-30
715 2023-07-11 239,897,800 0 63.8026 376,000,000 2023-06-30
716 2023-07-10 239,897,800 0 63.8026 376,000,000 2023-06-30
717 2023-07-07 239,897,800 0 63.8026 376,000,000 2023-06-30
718 2023-07-06 239,897,800 0 63.8026 376,000,000 2023-06-30
719 2023-07-05 239,897,800 -1,548,000 63.8026 376,000,000 2023-06-30
720 2023-07-04 241,445,800 0 64.2143 376,000,000 2023-06-30
721 2023-07-03 241,445,800 0 64.2143 376,000,000 2023-06-30
722 2023-06-30 241,445,800 0 64.2143 376,000,000 2023-06-30
723 2023-06-29 241,445,800 0 64.2143 376,000,000 2023-05-31
724 2023-06-28 241,445,800 0 64.2143 376,000,000 2023-05-31
725 2023-06-27 241,445,800 0 64.2143 376,000,000 2023-05-31
726 2023-06-26 241,445,800 0 64.2143 376,000,000 2023-05-31
727 2023-06-23 241,445,800 0 64.2143 376,000,000 2023-05-31
728 2023-06-21 241,445,800 0 64.2143 376,000,000 2023-05-31
729 2023-06-20 241,445,800 0 64.2143 376,000,000 2023-05-31
730 2023-06-19 241,445,800 0 64.2143 376,000,000 2023-05-31
731 2023-06-16 241,445,800 0 64.2143 376,000,000 2023-05-31
732 2023-06-15 241,445,800 0 64.2143 376,000,000 2023-05-31
733 2023-06-14 241,445,800 0 64.2143 376,000,000 2023-05-31
734 2023-06-13 241,445,800 0 64.2143 376,000,000 2023-05-31
735 2023-06-12 241,445,800 0 64.2143 376,000,000 2023-05-31
736 2023-06-09 241,445,800 0 64.2143 376,000,000 2023-05-31
737 2023-06-08 241,445,800 0 64.2143 376,000,000 2023-05-31
738 2023-06-07 241,445,800 0 64.2143 376,000,000 2023-05-31
739 2023-06-06 241,445,800 0 64.2143 376,000,000 2023-05-31
740 2023-06-05 241,445,800 0 64.2143 376,000,000 2023-05-31
741 2023-06-02 241,445,800 0 64.2143 376,000,000 2023-05-31
742 2023-06-01 241,445,800 0 64.2143 376,000,000 2023-05-31
743 2023-05-31 241,445,800 0 64.2143 376,000,000 2023-05-31
744 2023-05-30 241,445,800 0 64.2143 376,000,000 2023-04-30
745 2023-05-29 241,445,800 0 64.2143 376,000,000 2023-04-30
746 2023-05-25 241,445,800 -4,000 64.2143 376,000,000 2023-04-30
747 2023-05-24 241,449,800 0 64.2154 376,000,000 2023-04-30
748 2023-05-23 241,449,800 72,000 64.2154 376,000,000 2023-04-30
749 2023-05-22 241,377,800 0 64.1962 376,000,000 2023-04-30
750 2023-05-19 241,377,800 0 64.1962 376,000,000 2023-04-30
751 2023-05-18 241,377,800 0 64.1962 376,000,000 2023-04-30
752 2023-05-17 241,377,800 0 64.1962 376,000,000 2023-04-30
753 2023-05-16 241,377,800 0 64.1962 376,000,000 2023-04-30
754 2023-05-15 241,377,800 -76,000 64.1962 376,000,000 2023-04-30
755 2023-05-12 241,453,800 0 64.2164 376,000,000 2023-04-30
756 2023-05-11 241,453,800 0 64.2164 376,000,000 2023-04-30
757 2023-05-10 241,453,800 0 64.2164 376,000,000 2023-04-30
758 2023-05-09 241,453,800 -16,000 64.2164 376,000,000 2023-04-30
759 2023-05-08 241,469,800 0 64.2207 376,000,000 2023-04-30
760 2023-05-05 241,469,800 0 64.2207 376,000,000 2023-04-30
761 2023-05-04 241,469,800 0 64.2207 376,000,000 2023-04-30
762 2023-05-03 241,469,800 0 64.2207 376,000,000 2023-04-30
763 2023-05-02 241,469,800 0 64.2207 376,000,000 2023-04-30
764 2023-04-28 241,469,800 0 64.2207 376,000,000 2023-03-31
765 2023-04-27 241,469,800 0 64.2207 376,000,000 2023-03-31
766 2023-04-26 241,469,800 0 64.2207 376,000,000 2023-03-31
767 2023-04-25 241,469,800 0 64.2207 376,000,000 2023-03-31
768 2023-04-24 241,469,800 0 64.2207 376,000,000 2023-03-31
769 2023-04-21 241,469,800 0 64.2207 376,000,000 2023-03-31
770 2023-04-20 241,469,800 0 64.2207 376,000,000 2023-03-31
771 2023-04-19 241,469,800 0 64.2207 376,000,000 2023-03-31
772 2023-04-18 241,469,800 32,000 64.2207 376,000,000 2023-03-31
773 2023-04-17 241,437,800 0 64.2122 376,000,000 2023-03-31
774 2023-04-14 241,437,800 0 64.2122 376,000,000 2023-03-31
775 2023-04-13 241,437,800 0 64.2122 376,000,000 2023-03-31
776 2023-04-12 241,437,800 4,000 64.2122 376,000,000 2023-03-31
777 2023-04-11 241,433,800 0 64.2111 376,000,000 2023-03-31
778 2023-04-06 241,433,800 0 64.2111 376,000,000 2023-03-31
779 2023-04-04 241,433,800 0 64.2111 376,000,000 2023-03-31
780 2023-04-03 241,433,800 0 64.2111 376,000,000 2023-03-31
781 2023-03-31 241,433,800 0 64.2111 376,000,000 2023-03-31
782 2023-03-30 241,433,800 0 64.2111 376,000,000 2023-02-28
783 2023-03-29 241,433,800 0 64.2111 376,000,000 2023-02-28
784 2023-03-28 241,433,800 0 64.2111 376,000,000 2023-02-28
785 2023-03-27 241,433,800 0 64.2111 376,000,000 2023-02-28
786 2023-03-24 241,433,800 0 64.2111 376,000,000 2023-02-28
787 2023-03-23 241,433,800 0 64.2111 376,000,000 2023-02-28
788 2023-03-22 241,433,800 0 64.2111 376,000,000 2023-02-28
789 2023-03-21 241,433,800 0 64.2111 376,000,000 2023-02-28
790 2023-03-20 241,433,800 0 64.2111 376,000,000 2023-02-28
791 2023-03-17 241,433,800 0 64.2111 376,000,000 2023-02-28
792 2023-03-16 241,433,800 0 64.2111 376,000,000 2023-02-28
793 2023-03-15 241,433,800 0 64.2111 376,000,000 2023-02-28
794 2023-03-14 241,433,800 0 64.2111 376,000,000 2023-02-28
795 2023-03-13 241,433,800 0 64.2111 376,000,000 2023-02-28
796 2023-03-10 241,433,800 0 64.2111 376,000,000 2023-02-28
797 2023-03-09 241,433,800 0 64.2111 376,000,000 2023-02-28
798 2023-03-08 241,433,800 0 64.2111 376,000,000 2023-02-28
799 2023-03-07 241,433,800 0 64.2111 376,000,000 2023-02-28
800 2023-03-06 241,433,800 0 64.2111 376,000,000 2023-02-28
801 2023-03-03 241,433,800 0 64.2111 376,000,000 2023-02-28
802 2023-03-02 241,433,800 0 64.2111 376,000,000 2023-02-28
803 2023-03-01 241,433,800 0 64.2111 376,000,000 2023-02-28
804 2023-02-28 241,433,800 0 64.2111 376,000,000 2023-02-28
805 2023-02-27 241,433,800 0 64.2111 376,000,000 2023-01-31
806 2023-02-24 241,433,800 0 64.2111 376,000,000 2023-01-31
807 2023-02-23 241,433,800 0 64.2111 376,000,000 2023-01-31
808 2023-02-22 241,433,800 0 64.2111 376,000,000 2023-01-31
809 2023-02-21 241,433,800 0 64.2111 376,000,000 2023-01-31
810 2023-02-20 241,433,800 0 64.2111 376,000,000 2023-01-31
811 2023-02-17 241,433,800 0 64.2111 376,000,000 2023-01-31
812 2023-02-16 241,433,800 0 64.2111 376,000,000 2023-01-31
813 2023-02-15 241,433,800 0 64.2111 376,000,000 2023-01-31
814 2023-02-14 241,433,800 0 64.2111 376,000,000 2023-01-31
815 2023-02-13 241,433,800 0 64.2111 376,000,000 2023-01-31
816 2023-02-10 241,433,800 0 64.2111 376,000,000 2023-01-31
817 2023-02-09 241,433,800 0 64.2111 376,000,000 2023-01-31
818 2023-02-08 241,433,800 0 64.2111 376,000,000 2023-01-31
819 2023-02-07 241,433,800 0 64.2111 376,000,000 2023-01-31
820 2023-02-06 241,433,800 0 64.2111 376,000,000 2023-01-31
821 2023-02-03 241,433,800 0 64.2111 376,000,000 2023-01-31
822 2023-02-02 241,433,800 0 64.2111 376,000,000 2023-01-31
823 2023-02-01 241,433,800 0 64.2111 376,000,000 2023-01-31
824 2023-01-31 241,433,800 0 64.2111 376,000,000 2023-01-31
825 2023-01-30 241,433,800 800,000 64.2111 376,000,000 2022-12-31
826 2023-01-27 240,633,800 0 63.9984 376,000,000 2022-12-31
827 2023-01-26 240,633,800 4,000 63.9984 376,000,000 2022-12-31
828 2023-01-20 240,629,800 0 63.9973 376,000,000 2022-12-31
829 2023-01-19 240,629,800 0 63.9973 376,000,000 2022-12-31
830 2023-01-18 240,629,800 0 63.9973 376,000,000 2022-12-31
831 2023-01-17 240,629,800 0 63.9973 376,000,000 2022-12-31
832 2023-01-16 240,629,800 0 63.9973 376,000,000 2022-12-31
833 2023-01-13 240,629,800 0 63.9973 376,000,000 2022-12-31
834 2023-01-12 240,629,800 0 63.9973 376,000,000 2022-12-31
835 2023-01-11 240,629,800 32,000 63.9973 376,000,000 2022-12-31
836 2023-01-10 240,597,800 -14,900,000 63.9888 376,000,000 2022-12-31
837 2023-01-09 255,497,800 0 67.9515 376,000,000 2022-12-31
838 2023-01-06 255,497,800 48,000 67.9515 376,000,000 2022-12-31
839 2023-01-05 255,449,800 16,000 67.9388 376,000,000 2022-12-31
840 2023-01-04 255,433,800 0 67.9345 376,000,000 2022-12-31
841 2023-01-03 255,433,800 0 67.9345 376,000,000 2022-12-31
842 2022-12-30 255,433,800 4,000 67.9345 376,000,000 2022-11-30
843 2022-12-29 255,429,800 0 67.9335 376,000,000 2022-11-30
844 2022-12-28 255,429,800 0 67.9335 376,000,000 2022-11-30
845 2022-12-23 255,429,800 4,000 67.9335 376,000,000 2022-11-30
846 2022-12-22 255,425,800 4,000 67.9324 376,000,000 2022-11-30
847 2022-12-21 255,421,800 0 67.9313 376,000,000 2022-11-30
848 2022-12-20 255,421,800 0 67.9313 376,000,000 2022-11-30
849 2022-12-19 255,421,800 0 67.9313 376,000,000 2022-11-30
850 2022-12-16 255,421,800 0 67.9313 376,000,000 2022-11-30
851 2022-12-15 255,421,800 4,000 67.9313 376,000,000 2022-11-30
852 2022-12-14 255,417,800 4,000 67.9303 376,000,000 2022-11-30
853 2022-12-13 255,413,800 0 67.9292 376,000,000 2022-11-30
854 2022-12-12 255,413,800 0 67.9292 376,000,000 2022-11-30
855 2022-12-09 255,413,800 -300,000 67.9292 376,000,000 2022-11-30
856 2022-12-08 255,713,800 0 68.0090 376,000,000 2022-11-30
857 2022-12-07 255,713,800 0 68.0090 376,000,000 2022-11-30
858 2022-12-06 255,713,800 0 68.0090 376,000,000 2022-11-30
859 2022-12-05 255,713,800 0 68.0090 376,000,000 2022-11-30
860 2022-12-02 255,713,800 0 68.0090 376,000,000 2022-11-30
861 2022-12-01 255,713,800 0 68.0090 376,000,000 2022-11-30
862 2022-11-30 255,713,800 0 68.0090 376,000,000 2022-11-30
863 2022-11-29 255,713,800 0 68.0090 376,000,000 2022-10-31
864 2022-11-28 255,713,800 0 68.0090 376,000,000 2022-10-31
865 2022-11-25 255,713,800 0 68.0090 376,000,000 2022-10-31
866 2022-11-24 255,713,800 0 68.0090 376,000,000 2022-10-31
867 2022-11-23 255,713,800 0 68.0090 376,000,000 2022-10-31
868 2022-11-22 255,713,800 0 68.0090 376,000,000 2022-10-31
869 2022-11-21 255,713,800 0 68.0090 376,000,000 2022-10-31
870 2022-11-18 255,713,800 0 68.0090 376,000,000 2022-10-31
871 2022-11-17 255,713,800 0 68.0090 376,000,000 2022-10-31
872 2022-11-16 255,713,800 0 68.0090 376,000,000 2022-10-31
873 2022-11-15 255,713,800 0 68.0090 376,000,000 2022-10-31
874 2022-11-14 255,713,800 0 68.0090 376,000,000 2022-10-31
875 2022-11-11 255,713,800 0 68.0090 376,000,000 2022-10-31
876 2022-11-10 255,713,800 0 68.0090 376,000,000 2022-10-31
877 2022-11-09 255,713,800 0 68.0090 376,000,000 2022-10-31
878 2022-11-08 255,713,800 0 68.0090 376,000,000 2022-10-31
879 2022-11-07 255,713,800 0 68.0090 376,000,000 2022-10-31
880 2022-11-04 255,713,800 0 68.0090 376,000,000 2022-10-31
881 2022-11-03 255,713,800 0 68.0090 376,000,000 2022-10-31
882 2022-11-02 255,713,800 0 68.0090 376,000,000 2022-10-31
883 2022-11-01 255,713,800 0 68.0090 376,000,000 2022-10-31
884 2022-10-31 255,713,800 0 68.0090 376,000,000 2022-10-31
885 2022-10-28 255,713,800 0 68.0090 376,000,000 2022-10-14
886 2022-10-27 255,713,800 0 68.0090 376,000,000 2022-10-14
887 2022-10-26 255,713,800 0 68.0090 376,000,000 2022-10-14
888 2022-10-25 255,713,800 0 68.0090 376,000,000 2022-10-14
889 2022-10-24 255,713,800 0 68.0090 376,000,000 2022-10-14
890 2022-10-21 255,713,800 0 68.0090 376,000,000 2022-10-14
891 2022-10-20 255,713,800 0 68.0090 376,000,000 2022-10-14
892 2022-10-19 255,713,800 0 68.0090 376,000,000 2022-10-14
893 2022-10-18 255,713,800 0 68.0090 376,000,000 2022-10-14
894 2022-10-17 255,713,800 0 68.0090 376,000,000 2022-10-14
895 2022-10-14 255,713,800 0 68.0090 376,000,000 2022-10-14
896 2022-10-13 255,713,800 0 63.9285 400,000,000 2022-10-05
897 2022-10-12 255,713,800 24,000 63.9285 400,000,000 2022-10-05
898 2022-10-11 255,689,800 4,000 63.9225 400,000,000 2022-10-05
899 2022-10-10 255,685,800 -24,000,000 63.9215 400,000,000 2022-10-05
900 2022-10-07 279,685,800 0 69.9215 400,000,000 2022-10-05
901 2022-10-06 279,685,800 0 69.9215 400,000,000 2022-10-05
902 2022-10-05 279,685,800 12,000 69.9215 400,000,000 2022-10-05
903 2022-10-03 279,673,800 -4,000 69.9185 400,000,000 2022-10-03
904 2022-09-30 279,677,800 -12,000 69.9195 400,000,000 2022-09-30
905 2022-09-29 279,689,800 0 69.9225 400,000,000 2022-09-29
906 2022-09-28 279,689,800 0 69.9225 400,000,000 2022-09-27
907 2022-09-27 279,689,800 3,496,000 69.9225 400,000,000 2022-09-27
908 2022-09-26 276,193,800 -3,492,000 69.0485 400,000,000 2022-09-21
909 2022-09-23 279,685,800 20,156,000 69.9215 400,000,000 2022-09-21
910 2022-09-22 259,529,800 0 64.8825 400,000,000 2022-09-21
911 2022-09-21 259,529,800 0 64.8825 400,000,000 2022-09-21
912 2022-09-20 259,529,800 -4,000 64.8825 400,000,000 2022-09-20
913 2022-09-19 259,533,800 0 64.8835 400,000,000 2022-08-31
914 2022-09-16 259,533,800 4,000 64.8835 400,000,000 2022-08-31
915 2022-09-15 259,529,800 20,000 64.8825 400,000,000 2022-08-31
916 2022-09-14 259,509,800 0 64.8775 400,000,000 2022-08-31
917 2022-09-13 259,509,800 0 64.8775 400,000,000 2022-08-31
918 2022-09-09 259,509,800 4,000 64.8775 400,000,000 2022-08-31
919 2022-09-08 259,505,800 0 64.8765 400,000,000 2022-08-31
920 2022-09-07 259,505,800 0 64.8765 400,000,000 2022-08-31
921 2022-09-06 259,505,800 0 64.8765 400,000,000 2022-08-31
922 2022-09-05 259,505,800 0 64.8765 400,000,000 2022-08-31
923 2022-09-02 259,505,800 0 64.8765 400,000,000 2022-08-31
924 2022-09-01 259,505,800 0 64.8765 400,000,000 2022-08-31
925 2022-08-31 259,505,800 0 64.8765 400,000,000 2022-08-31
926 2022-08-30 259,505,800 0 64.8765 400,000,000 2022-07-31
927 2022-08-29 259,505,800 0 64.8765 400,000,000 2022-07-31
928 2022-08-26 259,505,800 -36,000 64.8765 400,000,000 2022-07-31
929 2022-08-25 259,541,800 4,000 64.8855 400,000,000 2022-07-31
930 2022-08-24 259,537,800 0 64.8845 400,000,000 2022-07-31
931 2022-08-23 259,537,800 0 64.8845 400,000,000 2022-07-31
932 2022-08-22 259,537,800 0 64.8845 400,000,000 2022-07-31
933 2022-08-19 259,537,800 0 64.8845 400,000,000 2022-07-31
934 2022-08-18 259,537,800 0 64.8845 400,000,000 2022-07-31
935 2022-08-17 259,537,800 0 64.8845 400,000,000 2022-07-31
936 2022-08-16 259,537,800 20,000 64.8845 400,000,000 2022-07-31
937 2022-08-15 259,517,800 0 64.8795 400,000,000 2022-07-31
938 2022-08-12 259,517,800 0 64.8795 400,000,000 2022-07-31
939 2022-08-11 259,517,800 0 64.8795 400,000,000 2022-07-31
940 2022-08-10 259,517,800 0 64.8795 400,000,000 2022-07-31
941 2022-08-09 259,517,800 -36,000 64.8795 400,000,000 2022-07-31
942 2022-08-08 259,553,800 0 64.8885 400,000,000 2022-07-31
943 2022-08-05 259,553,800 16,000 64.8885 400,000,000 2022-07-31
944 2022-08-04 259,537,800 0 64.8845 400,000,000 2022-07-31
945 2022-08-03 259,537,800 0 64.8845 400,000,000 2022-07-31
946 2022-08-02 259,537,800 0 64.8845 400,000,000 2022-07-31
947 2022-08-01 259,537,800 0 64.8845 400,000,000 2022-07-31
948 2022-07-29 259,537,800 -28,000 64.8845 400,000,000 2022-06-30
949 2022-07-28 259,565,800 0 64.8915 400,000,000 2022-06-30
950 2022-07-27 259,565,800 0 64.8915 400,000,000 2022-06-30
951 2022-07-26 259,565,800 -8,000 64.8915 400,000,000 2022-06-30
952 2022-07-25 259,573,800 0 64.8935 400,000,000 2022-06-30
953 2022-07-22 259,573,800 0 64.8935 400,000,000 2022-06-30
954 2022-07-21 259,573,800 0 64.8935 400,000,000 2022-06-30
955 2022-07-20 259,573,800 0 64.8935 400,000,000 2022-06-30
956 2022-07-19 259,573,800 0 64.8935 400,000,000 2022-06-30
957 2022-07-18 259,573,800 0 64.8935 400,000,000 2022-06-30
958 2022-07-15 259,573,800 0 64.8935 400,000,000 2022-06-30
959 2022-07-14 259,573,800 0 64.8935 400,000,000 2022-06-30
960 2022-07-13 259,573,800 0 64.8935 400,000,000 2022-06-30
961 2022-07-12 259,573,800 -8,000 64.8935 400,000,000 2022-06-30
962 2022-07-11 259,581,800 0 64.8955 400,000,000 2022-06-30
963 2022-07-08 259,581,800 0 64.8955 400,000,000 2022-06-30
964 2022-07-07 259,581,800 0 64.8955 400,000,000 2022-06-30
965 2022-07-06 259,581,800 0 64.8955 400,000,000 2022-06-30
966 2022-07-05 259,581,800 0 64.8955 400,000,000 2022-06-30
967 2022-07-04 259,581,800 -4,000 64.8955 400,000,000 2022-06-30
968 2022-06-30 259,585,800 -1,520,000 64.8965 400,000,000 2022-06-30
969 2022-06-29 261,105,800 0 65.2765 400,000,000 2022-05-31
970 2022-06-28 261,105,800 0 65.2765 400,000,000 2022-05-31
971 2022-06-27 261,105,800 0 65.2765 400,000,000 2022-05-31
972 2022-06-24 261,105,800 0 65.2765 400,000,000 2022-05-31
973 2022-06-23 261,105,800 0 65.2765 400,000,000 2022-05-31
974 2022-06-22 261,105,800 0 65.2765 400,000,000 2022-05-31
975 2022-06-21 261,105,800 0 65.2765 400,000,000 2022-05-31
976 2022-06-20 261,105,800 0 65.2765 400,000,000 2022-05-31
977 2022-06-17 261,105,800 0 65.2765 400,000,000 2022-05-31
978 2022-06-16 261,105,800 0 65.2765 400,000,000 2022-05-31
979 2022-06-15 261,105,800 -8,000 65.2765 400,000,000 2022-05-31
980 2022-06-14 261,113,800 0 65.2785 400,000,000 2022-05-31
981 2022-06-13 261,113,800 0 65.2785 400,000,000 2022-05-31
982 2022-06-10 261,113,800 0 65.2785 400,000,000 2022-05-31
983 2022-06-09 261,113,800 0 65.2785 400,000,000 2022-05-31
984 2022-06-08 261,113,800 0 65.2785 400,000,000 2022-05-31
985 2022-06-07 261,113,800 0 65.2785 400,000,000 2022-05-31
986 2022-06-06 261,113,800 0 65.2785 400,000,000 2022-05-31
987 2022-06-02 261,113,800 -8,000 65.2785 400,000,000 2022-05-31
988 2022-06-01 261,121,800 0 65.2805 400,000,000 2022-05-31
989 2022-05-31 261,121,800 140,000 65.2805 400,000,000 2022-05-31
990 2022-05-30 260,981,800 -140,000 65.2455 400,000,000 2022-04-30
991 2022-05-27 261,121,800 0 65.2805 400,000,000 2022-04-30
992 2022-05-26 261,121,800 0 65.2805 400,000,000 2022-04-30
993 2022-05-25 261,121,800 -4,000 65.2805 400,000,000 2022-04-30
994 2022-05-24 261,125,800 0 65.2815 400,000,000 2022-04-30
995 2022-05-23 261,125,800 68,000 65.2815 400,000,000 2022-04-30
996 2022-05-20 261,057,800 84,000 65.2645 400,000,000 2022-04-30
997 2022-05-19 260,973,800 -60,000 65.2435 400,000,000 2022-04-30
998 2022-05-18 261,033,800 0 65.2585 400,000,000 2022-04-30
999 2022-05-17 261,033,800 80,000 65.2585 400,000,000 2022-04-30
1000 2022-05-16 260,953,800 -80,000 65.2385 400,000,000 2022-04-30
1001 2022-05-13 261,033,800 100,000 65.2585 400,000,000 2022-04-30
1002 2022-05-12 260,933,800 -112,000 65.2335 400,000,000 2022-04-30
1003 2022-05-11 261,045,800 0 65.2615 400,000,000 2022-04-30
1004 2022-05-10 261,045,800 140,000 65.2615 400,000,000 2022-04-30
1005 2022-05-06 260,905,800 -132,000 65.2265 400,000,000 2022-04-30
1006 2022-05-05 261,037,800 0 65.2595 400,000,000 2022-04-30
1007 2022-05-04 261,037,800 16,000 65.2595 400,000,000 2022-04-30
1008 2022-05-03 261,021,800 0 65.2555 400,000,000 2022-04-30
1009 2022-04-29 261,021,800 0 65.2555 400,000,000 2022-03-31
1010 2022-04-28 261,021,800 0 65.2555 400,000,000 2022-03-31
1011 2022-04-27 261,021,800 0 65.2555 400,000,000 2022-03-31
1012 2022-04-26 261,021,800 0 65.2555 400,000,000 2022-03-31
1013 2022-04-25 261,021,800 0 65.2555 400,000,000 2022-03-31
1014 2022-04-22 261,021,800 92,000 65.2555 400,000,000 2022-03-31
1015 2022-04-21 260,929,800 0 65.2325 400,000,000 2022-03-31
1016 2022-04-20 260,929,800 -64,000 65.2325 400,000,000 2022-03-31
1017 2022-04-19 260,993,800 0 65.2485 400,000,000 2022-03-31
1018 2022-04-14 260,993,800 0 65.2485 400,000,000 2022-03-31
1019 2022-04-13 260,993,800 0 65.2485 400,000,000 2022-03-31
1020 2022-04-12 260,993,800 0 65.2485 400,000,000 2022-03-31
1021 2022-04-11 260,993,800 0 65.2485 400,000,000 2022-03-31
1022 2022-04-08 260,993,800 0 65.2485 400,000,000 2022-03-31
1023 2022-04-07 260,993,800 0 65.2485 400,000,000 2022-03-31
1024 2022-04-06 260,993,800 2,640,000 65.2485 400,000,000 2022-03-31
1025 2022-04-04 258,353,800 0 64.5885 400,000,000 2022-03-31
1026 2022-04-01 258,353,800 0 64.5885 400,000,000 2022-03-31
1027 2022-03-31 258,353,800 0 64.5885 400,000,000 2022-03-31
1028 2022-03-30 258,353,800 4,000 64.5885 400,000,000 2022-02-28
1029 2022-03-29 258,349,800 0 64.5875 400,000,000 2022-02-28
1030 2022-03-28 258,349,800 0 64.5875 400,000,000 2022-02-28
1031 2022-03-25 258,349,800 0 64.5875 400,000,000 2022-02-28
1032 2022-03-24 258,349,800 0 64.5875 400,000,000 2022-02-28
1033 2022-03-23 258,349,800 0 64.5875 400,000,000 2022-02-28
1034 2022-03-22 258,349,800 128,000 64.5875 400,000,000 2022-02-28
1035 2022-03-21 258,221,800 -128,000 64.5555 400,000,000 2022-02-28
1036 2022-03-18 258,349,800 0 64.5875 400,000,000 2022-02-28
1037 2022-03-17 258,349,800 0 64.5875 400,000,000 2022-02-28
1038 2022-03-16 258,349,800 56,000 64.5875 400,000,000 2022-02-28
1039 2022-03-15 258,293,800 0 64.5735 400,000,000 2022-02-28
1040 2022-03-14 258,293,800 0 64.5735 400,000,000 2022-02-28
1041 2022-03-11 258,293,800 0 64.5735 400,000,000 2022-02-28
1042 2022-03-10 258,293,800 0 64.5735 400,000,000 2022-02-28
1043 2022-03-09 258,293,800 0 64.5735 400,000,000 2022-02-28
1044 2022-03-08 258,293,800 128,000 64.5735 400,000,000 2022-02-28
1045 2022-03-07 258,165,800 -128,000 64.5415 400,000,000 2022-02-28
1046 2022-03-04 258,293,800 0 64.5735 400,000,000 2022-02-28
1047 2022-03-03 258,293,800 0 64.5735 400,000,000 2022-02-28
1048 2022-03-02 258,293,800 -4,000 64.5735 400,000,000 2022-02-28
1049 2022-03-01 258,297,800 0 64.5745 400,000,000 2022-02-28
1050 2022-02-28 258,297,800 0 64.5745 400,000,000 2022-02-28
1051 2022-02-25 258,297,800 0 64.5745 400,000,000 2022-01-31
1052 2022-02-24 258,297,800 0 64.5745 400,000,000 2022-01-31
1053 2022-02-23 258,297,800 0 64.5745 400,000,000 2022-01-31
1054 2022-02-22 258,297,800 0 64.5745 400,000,000 2022-01-31
1055 2022-02-21 258,297,800 0 64.5745 400,000,000 2022-01-31
1056 2022-02-18 258,297,800 -3,000,000 64.5745 400,000,000 2022-01-31
1057 2022-02-17 261,297,800 180,000 65.3245 400,000,000 2022-01-31
1058 2022-02-16 261,117,800 0 65.2795 400,000,000 2022-01-31
1059 2022-02-15 261,117,800 4,000 65.2795 400,000,000 2022-01-31
1060 2022-02-14 261,113,800 -5,300,000 65.2785 400,000,000 2022-01-31
1061 2022-02-11 266,413,800 -4,000 66.6035 400,000,000 2022-01-31
1062 2022-02-10 266,417,800 0 66.6045 400,000,000 2022-01-31
1063 2022-02-09 266,417,800 0 66.6045 400,000,000 2022-01-31
1064 2022-02-08 266,417,800 24,000 66.6045 400,000,000 2022-01-31
1065 2022-02-07 266,393,800 -2,668,000 66.5985 400,000,000 2022-01-31
1066 2022-02-04 269,061,800 108,000 67.2655 400,000,000 2022-01-31
1067 2022-01-31 268,953,800 0 67.2385 400,000,000 2022-01-31
1068 2022-01-28 268,953,800 -101,028,000 67.2385 400,000,000 2021-12-31
1069 2022-01-27 369,981,800 0 92.4955 400,000,000 2021-12-31
1070 2022-01-26 369,981,800 28,000 92.4955 400,000,000 2021-12-31
1071 2022-01-25 369,953,800 -4,000 92.4885 400,000,000 2021-12-31
1072 2022-01-24 369,957,800 -68,000 92.4895 400,000,000 2021-12-31
1073 2022-01-21 370,025,800 -36,000 92.5065 400,000,000 2021-12-31
1074 2022-01-20 370,061,800 16,000 92.5155 400,000,000 2021-12-31
1075 2022-01-19 370,045,800 4,000 92.5115 400,000,000 2021-12-31
1076 2022-01-18 370,041,800 32,000 92.5105 400,000,000 2021-12-31
1077 2022-01-17 370,009,800 24,000 92.5025 400,000,000 2021-12-31
1078 2022-01-14 369,985,800 4,000 92.4965 400,000,000 2021-12-31
1079 2022-01-13 369,981,800 48,000 92.4955 400,000,000 2021-12-31
1080 2022-01-12 369,933,800 -44,000 92.4835 400,000,000 2021-12-31
1081 2022-01-11 369,977,800 68,000 92.4945 400,000,000 2021-12-31
1082 2022-01-10 369,909,800 -1,520,000 92.4775 400,000,000 2021-12-31
1083 2022-01-07 371,429,800 0 92.8575 400,000,000 2021-12-31
1084 2022-01-06 371,429,800 20,000 92.8575 400,000,000 2021-12-31
1085 2022-01-05 371,409,800 0 92.8525 400,000,000 2021-12-31
1086 2022-01-04 371,409,800 0 92.8525 400,000,000 2021-12-31
1087 2022-01-03 371,409,800 16,000 92.8525 400,000,000 2021-12-31
1088 2021-12-31 371,393,800 0 92.8485 400,000,000 2021-12-31
1089 2021-12-30 371,393,800 88,000 92.8485 400,000,000 2021-11-30
1090 2021-12-29 371,305,800 -420,000 92.8265 400,000,000 2021-11-30
1091 2021-12-28 371,725,800 52,000 92.9315 400,000,000 2021-11-30
1092 2021-12-24 371,673,800 0 92.9185 400,000,000 2021-11-30
1093 2021-12-23 371,673,800 -4,000 92.9185 400,000,000 2021-11-30
1094 2021-12-22 371,677,800 40,000 92.9195 400,000,000 2021-11-30
1095 2021-12-21 371,637,800 0 92.9095 400,000,000 2021-11-30
1096 2021-12-20 371,637,800 0 92.9095 400,000,000 2021-11-30
1097 2021-12-17 371,637,800 -12,000 92.9095 400,000,000 2021-11-30
1098 2021-12-16 371,649,800 4,000 92.9125 400,000,000 2021-11-30
1099 2021-12-15 371,645,800 80,000 92.9115 400,000,000 2021-11-30
1100 2021-12-14 371,565,800 120,000 92.8915 400,000,000 2021-11-30
1101 2021-12-13 371,445,800 0 92.8615 400,000,000 2021-11-30
1102 2021-12-10 371,445,800 40,000 92.8615 400,000,000 2021-11-30
1103 2021-12-09 371,405,800 80,000 92.8515 400,000,000 2021-11-30
1104 2021-12-08 371,325,800 8,000 92.8315 400,000,000 2021-11-30
1105 2021-12-07 371,317,800 -28,000 92.8295 400,000,000 2021-11-30
1106 2021-12-06 371,345,800 -84,000 92.8365 400,000,000 2021-11-30
1107 2021-12-03 371,429,800 -396,000 92.8575 400,000,000 2021-11-30
1108 2021-12-02 371,825,800 208,000 92.9565 400,000,000 2021-11-30
1109 2021-12-01 371,617,800 -284,000 92.9045 400,000,000 2021-11-30
1110 2021-11-30 371,901,800 44,000 92.9755 400,000,000 2021-11-30
1111 2021-11-29 371,857,800 -16,000 92.9645 400,000,000 2021-10-31
1112 2021-11-26 371,873,800 192,000 92.9685 400,000,000 2021-10-31
1113 2021-11-25 371,681,800 52,000 92.9205 400,000,000 2021-10-31
1114 2021-11-24 371,629,800 0 92.9075 400,000,000 2021-10-31
1115 2021-11-23 371,629,800 -28,000 92.9075 400,000,000 2021-10-31
1116 2021-11-22 371,657,800 0 92.9145 400,000,000 2021-10-31
1117 2021-11-19 371,657,800 0 92.9145 400,000,000 2021-10-31
1118 2021-11-18 371,657,800 -4,700,000 92.9145 400,000,000 2021-10-31
1119 2021-11-17 376,357,800 0 94.0895 400,000,000 2021-10-31
1120 2021-11-16 376,357,800 0 94.0895 400,000,000 2021-10-31
1121 2021-11-15 376,357,800 -3,328,000 94.0895 400,000,000 2021-10-31
1122 2021-11-12 379,685,800 0 94.9215 400,000,000 2021-10-31
1123 2021-11-11 379,685,800 0 94.9215 400,000,000 2021-10-31
1124 2021-11-10 379,685,800 0 94.9215 400,000,000 2021-10-31
1125 2021-11-09 379,685,800 -20,000 94.9215 400,000,000 2021-10-31
1126 2021-11-08 379,705,800 0 94.9265 400,000,000 2021-10-31
1127 2021-11-05 379,705,800 12,000 94.9265 400,000,000 2021-10-31
1128 2021-11-04 379,693,800 4,000 94.9235 400,000,000 2021-10-31
1129 2021-11-03 379,689,800 256,000 94.9225 400,000,000 2021-10-31
1130 2021-11-02 379,433,800 -212,000 94.8585 400,000,000 2021-10-31
1131 2021-11-01 379,645,800 -260,000 94.9115 400,000,000 2021-10-31
1132 2021-10-29 379,905,800 -88,000 94.9765 400,000,000 2021-09-30
1133 2021-10-28 379,993,800 24,000 94.9985 400,000,000 2021-09-30
1134 2021-10-27 379,969,800 0 94.9925 400,000,000 2021-09-30
1135 2021-10-26 379,969,800 0 94.9925 400,000,000 2021-09-30
1136 2021-10-25 379,969,800 -1,040,000 94.9925 400,000,000 2021-09-30
1137 2021-10-22 381,009,800 40,000 95.2525 400,000,000 2021-09-30
1138 2021-10-21 380,969,800 0 95.2425 400,000,000 2021-09-30
1139 2021-10-20 380,969,800 16,000 95.2425 400,000,000 2021-09-30
1140 2021-10-19 380,953,800 108,000 95.2385 400,000,000 2021-09-30
1141 2021-10-18 380,845,800 -20,000 95.2115 400,000,000 2021-09-30
1142 2021-10-15 380,865,800 -12,000 95.2165 400,000,000 2021-09-30
1143 2021-10-12 380,877,800 -1,268,000 95.2195 400,000,000 2021-09-30
1144 2021-10-11 382,145,800 -72,000 95.5365 400,000,000 2021-09-30
1145 2021-10-08 382,217,800 -1,784,000 95.5545 400,000,000 2021-09-30
1146 2021-10-07 384,001,800 -464,000 96.0005 400,000,000 2021-09-30
1147 2021-10-06 384,465,800 4,000 96.1165 400,000,000 2021-09-30
1148 2021-10-05 384,461,800 20,000 96.1155 400,000,000 2021-09-30
1149 2021-10-04 384,441,800 -40,000 96.1105 400,000,000 2021-09-30
1150 2021-09-30 384,481,800 -376,000 96.1205 400,000,000 2021-09-30
1151 2021-09-29 384,857,800 -352,000 96.2145 400,000,000 2021-08-31
1152 2021-09-28 385,209,800 -76,000 96.3025 400,000,000 2021-08-31
1153 2021-09-27 385,285,800 -444,000 96.3215 400,000,000 2021-08-31
1154 2021-09-24 385,729,800 0 96.4325 400,000,000 2021-08-31
1155 2021-09-23 385,729,800 0 96.4325 400,000,000 2021-08-31
1156 2021-09-21 385,729,800 -188,000 96.4325 400,000,000 2021-08-31
1157 2021-09-20 385,917,800 0 96.4795 400,000,000 2021-08-31
1158 2021-09-17 385,917,800 -12,000 96.4795 400,000,000 2021-08-31
1159 2021-09-16 385,929,800 8,000 96.4825 400,000,000 2021-08-31
1160 2021-09-15 385,921,800 -12,000 96.4805 400,000,000 2021-08-31
1161 2021-09-14 385,933,800 0 96.4835 400,000,000 2021-08-31
1162 2021-09-13 385,933,800 0 96.4835 400,000,000 2021-08-31
1163 2021-09-10 385,933,800 0 96.4835 400,000,000 2021-08-31
1164 2021-09-09 385,933,800 0 96.4835 400,000,000 2021-08-31
1165 2021-09-08 385,933,800 0 96.4835 400,000,000 2021-08-31
1166 2021-09-07 385,933,800 -36,000 96.4835 400,000,000 2021-08-31
1167 2021-09-06 385,969,800 0 96.4925 400,000,000 2021-08-31
1168 2021-09-03 385,969,800 0 96.4925 400,000,000 2021-08-31
1169 2021-09-02 385,969,800 0 96.4925 400,000,000 2021-08-31
1170 2021-09-01 385,969,800 -36,000 96.4925 400,000,000 2021-08-31
1171 2021-08-31 386,005,800 16,000 96.5015 400,000,000 2021-08-31
1172 2021-08-30 385,989,800 -8,000 96.4975 400,000,000 2021-07-31
1173 2021-08-27 385,997,800 0 96.4995 400,000,000 2021-07-31
1174 2021-08-26 385,997,800 12,000 96.4995 400,000,000 2021-07-31
1175 2021-08-25 385,985,800 -52,000 96.4965 400,000,000 2021-07-31
1176 2021-08-24 386,037,800 0 96.5095 400,000,000 2021-07-31
1177 2021-08-23 386,037,800 8,000 96.5095 400,000,000 2021-07-31
1178 2021-08-20 386,029,800 -16,000 96.5075 400,000,000 2021-07-31
1179 2021-08-19 386,045,800 0 96.5115 400,000,000 2021-07-31
1180 2021-08-18 386,045,800 -12,000 96.5115 400,000,000 2021-07-31
1181 2021-08-17 386,057,800 0 96.5145 400,000,000 2021-07-31
1182 2021-08-16 386,057,800 0 96.5145 400,000,000 2021-07-31
1183 2021-08-13 386,057,800 -20,000 96.5145 400,000,000 2021-07-31
1184 2021-08-12 386,077,800 -64,000 96.5195 400,000,000 2021-07-31
1185 2021-08-11 386,141,800 32,000 96.5355 400,000,000 2021-07-31
1186 2021-08-10 386,109,800 0 96.5275 400,000,000 2021-07-31
1187 2021-08-09 386,109,800 -20,000 96.5275 400,000,000 2021-07-31
1188 2021-08-06 386,129,800 48,000 96.5325 400,000,000 2021-07-31
1189 2021-08-05 386,081,800 0 96.5205 400,000,000 2021-07-31
1190 2021-08-04 386,081,800 24,000 96.5205 400,000,000 2021-07-31
1191 2021-08-03 386,057,800 20,000 96.5145 400,000,000 2021-07-31
1192 2021-08-02 386,037,800 0 96.5095 400,000,000 2021-07-31
1193 2021-07-30 386,037,800 0 96.5095 400,000,000 2021-06-30
1194 2021-07-29 386,037,800 -68,000 96.5095 400,000,000 2021-06-30
1195 2021-07-28 386,105,800 36,000 96.5265 400,000,000 2021-06-30
1196 2021-07-27 386,069,800 0 96.5175 400,000,000 2021-06-30
1197 2021-07-26 386,069,800 0 96.5175 400,000,000 2021-06-30
1198 2021-07-23 386,069,800 24,000 96.5175 400,000,000 2021-06-30
1199 2021-07-22 386,045,800 156,000 96.5115 400,000,000 2021-06-30
1200 2021-07-21 385,889,800 -192,000 96.4725 400,000,000 2021-06-30
1201 2021-07-20 386,081,800 4,000 96.5205 400,000,000 2021-06-30
1202 2021-07-19 386,077,800 -40,000 96.5195 400,000,000 2021-06-30
1203 2021-07-16 386,117,800 20,000 96.5295 400,000,000 2021-06-30
1204 2021-07-15 386,097,800 -32,000 96.5245 400,000,000 2021-06-30
1205 2021-07-14 386,129,800 0 96.5325 400,000,000 2021-06-30
1206 2021-07-13 386,129,800 0 96.5325 400,000,000 2021-06-30
1207 2021-07-12 386,129,800 -28,000 96.5325 400,000,000 2021-06-30
1208 2021-07-09 386,157,800 0 96.5395 400,000,000 2021-06-30
1209 2021-07-08 386,157,800 16,000 96.5395 400,000,000 2021-06-30
1210 2021-07-07 386,141,800 -28,000 96.5355 400,000,000 2021-06-30
1211 2021-07-06 386,169,800 -28,000 96.5425 400,000,000 2021-06-30
1212 2021-07-05 386,197,800 -8,000 96.5495 400,000,000 2021-06-30
1213 2021-07-02 386,205,800 0 96.5515 400,000,000 2021-06-30
1214 2021-06-30 386,205,800 0 96.5515 400,000,000 2021-06-30
1215 2021-06-29 386,205,800 -40,000 96.5515 400,000,000 2021-05-31
1216 2021-06-28 386,245,800 0 96.5615 400,000,000 2021-05-31
1217 2021-06-25 386,245,800 -16,000 96.5615 400,000,000 2021-05-31
1218 2021-06-24 386,261,800 -36,000 96.5655 400,000,000 2021-05-31
1219 2021-06-23 386,297,800 -12,000 96.5745 400,000,000 2021-05-31
1220 2021-06-22 386,309,800 -16,000 96.5775 400,000,000 2021-05-31
1221 2021-06-21 386,325,800 -44,000 96.5815 400,000,000 2021-05-31
1222 2021-06-18 386,369,800 16,000 96.5925 400,000,000 2021-05-31
1223 2021-06-17 386,353,800 64,000 96.5885 400,000,000 2021-05-31
1224 2021-06-16 386,289,800 -8,000 96.5725 400,000,000 2021-05-31
1225 2021-06-15 386,297,800 -136,000 96.5745 400,000,000 2021-05-31
1226 2021-06-11 386,433,800 4,000 96.6085 400,000,000 2021-05-31
1227 2021-06-10 386,429,800 0 96.6075 400,000,000 2021-05-31
1228 2021-06-09 386,429,800 0 96.6075 400,000,000 2021-05-31
1229 2021-06-08 386,429,800 0 96.6075 400,000,000 2021-05-31
1230 2021-06-07 386,429,800 0 96.6075 400,000,000 2021-05-31
1231 2021-06-04 386,429,800 0 96.6075 400,000,000 2021-05-31
1232 2021-06-03 386,429,800 -80,000 96.6075 400,000,000 2021-05-31
1233 2021-06-02 386,509,800 12,000 96.6275 400,000,000 2021-05-31
1234 2021-06-01 386,497,800 0 96.6245 400,000,000 2021-05-31
1235 2021-05-31 386,497,800 0 96.6245 400,000,000 2021-05-31
1236 2021-05-28 386,497,800 -20,000 96.6245 400,000,000 2021-04-30
1237 2021-05-27 386,517,800 0 96.6295 400,000,000 2021-04-30
1238 2021-05-26 386,517,800 -8,000 96.6295 400,000,000 2021-04-30
1239 2021-05-25 386,525,800 296,000 96.6315 400,000,000 2021-04-30
1240 2021-05-24 386,229,800 -616,000 96.5575 400,000,000 2021-04-30
1241 2021-05-21 386,845,800 -4,000 96.7115 400,000,000 2021-04-30
1242 2021-05-20 386,849,800 0 96.7125 400,000,000 2021-04-30
1243 2021-05-18 386,849,800 -60,000 96.7125 400,000,000 2021-04-30
1244 2021-05-17 386,909,800 -408,000 96.7275 400,000,000 2021-04-30
1245 2021-05-14 387,317,800 -516,000 96.8295 400,000,000 2021-04-30
1246 2021-05-13 387,833,800 -72,000 96.9585 400,000,000 2021-04-30
1247 2021-05-12 387,905,800 -28,000 96.9765 400,000,000 2021-04-30
1248 2021-05-11 387,933,800 -36,000 96.9835 400,000,000 2021-04-30
1249 2021-05-10 387,969,800 -116,000 96.9925 400,000,000 2021-04-30
1250 2021-05-07 388,085,800 -128,000 97.0215 400,000,000 2021-04-30
1251 2021-05-06 388,213,800 0 97.0535 400,000,000 2021-04-30
1252 2021-05-05 388,213,800 0 97.0535 400,000,000 2021-04-30
1253 2021-05-04 388,213,800 -16,000 97.0535 400,000,000 2021-04-30
1254 2021-05-03 388,229,800 24,000 97.0575 400,000,000 2021-04-30
1255 2021-04-30 388,205,800 20,000 97.0515 400,000,000 2021-04-30
1256 2021-04-29 388,185,800 -152,000 97.0465 400,000,000 2021-03-31
1257 2021-04-28 388,337,800 156,000 97.0845 400,000,000 2021-03-31
1258 2021-04-27 388,181,800 12,000 97.0455 400,000,000 2021-03-31
1259 2021-04-26 388,169,800 -68,000 97.0425 400,000,000 2021-03-31
1260 2021-04-23 388,237,800 -64,000 97.0595 400,000,000 2021-03-31
1261 2021-04-22 388,301,800 0 97.0755 400,000,000 2021-03-31
1262 2021-04-21 388,301,800 -20,000 97.0755 400,000,000 2021-03-31
1263 2021-04-20 388,321,800 36,000 97.0805 400,000,000 2021-03-31
1264 2021-04-19 388,285,800 136,000 97.0715 400,000,000 2021-03-31
1265 2021-04-16 388,149,800 -136,000 97.0375 400,000,000 2021-03-31
1266 2021-04-15 388,285,800 0 97.0715 400,000,000 2021-03-31
1267 2021-04-14 388,285,800 0 97.0715 400,000,000 2021-03-31
1268 2021-04-13 388,285,800 0 97.0715 400,000,000 2021-03-31
1269 2021-04-12 388,285,800 0 97.0715 400,000,000 2021-03-31
1270 2021-04-09 388,285,800 0 97.0715 400,000,000 2021-03-31
1271 2021-04-08 388,285,800 0 97.0715 400,000,000 2021-03-31
1272 2021-04-07 388,285,800 0 97.0715 400,000,000 2021-03-31
1273 2021-04-01 388,285,800 0 97.0715 400,000,000 2021-03-31
1274 2021-03-31 388,285,800 0 97.0715 400,000,000 2021-03-31
1275 2021-03-30 388,285,800 0 97.0715 400,000,000 2021-02-28
1276 2021-03-29 388,285,800 0 97.0715 400,000,000 2021-02-28
1277 2021-03-26 388,285,800 0 97.0715 400,000,000 2021-02-28
1278 2021-03-25 388,285,800 0 97.0715 400,000,000 2021-02-28
1279 2021-03-24 388,285,800 0 97.0715 400,000,000 2021-02-28
1280 2021-03-23 388,285,800 2,012,000 97.0715 400,000,000 2021-02-28
1281 2021-03-22 386,273,800 0 96.5685 400,000,000 2021-02-28
1282 2021-03-19 386,273,800 24,000 96.5685 400,000,000 2021-02-28
1283 2021-03-18 386,249,800 220,000 96.5625 400,000,000 2021-02-28
1284 2021-03-17 386,029,800 0 96.5075 400,000,000 2021-02-28
1285 2021-03-16 386,029,800 0 96.5075 400,000,000 2021-02-28
1286 2021-03-15 386,029,800 4,000 96.5075 400,000,000 2021-02-28
1287 2021-03-12 386,025,800 0 96.5065 400,000,000 2021-02-28
1288 2021-03-11 386,025,800 28,000 96.5065 400,000,000 2021-02-28
1289 2021-03-10 385,997,800 44,000 96.4995 400,000,000 2021-02-28
1290 2021-03-09 385,953,800 0 96.4885 400,000,000 2021-02-28
1291 2021-03-08 385,953,800 0 96.4885 400,000,000 2021-02-28
1292 2021-03-05 385,953,800 0 96.4885 400,000,000 2021-02-28
1293 2021-03-04 385,953,800 4,000 96.4885 400,000,000 2021-02-28
1294 2021-03-03 385,949,800 0 96.4875 400,000,000 2021-02-28
1295 2021-03-02 385,949,800 8,000 96.4875 400,000,000 2021-02-28
1296 2021-03-01 385,941,800 0 96.4855 400,000,000 2021-02-28
1297 2021-02-26 385,941,800 0 96.4855 400,000,000 2021-01-31
1298 2021-02-25 385,941,800 8,000,000 96.4855 400,000,000 2021-01-31
1299 2021-02-24 377,941,800 -1,784,000 94.4855 400,000,000 2021-01-31
1300 2021-02-23 379,725,800 -212,000 94.9315 400,000,000 2021-01-31
1301 2021-02-22 379,937,800 0 94.9845 400,000,000 2021-01-31
1302 2021-02-19 379,937,800 220,000 94.9845 400,000,000 2021-01-31
1303 2021-02-18 379,717,800 0 94.9295 400,000,000 2021-01-31
1304 2021-02-17 379,717,800 11,796,000 94.9295 400,000,000 2021-01-31
1305 2021-02-16 367,921,800 -116,000 91.9805 400,000,000 2021-01-31
1306 2021-02-11 368,037,800 0 92.0095 400,000,000 2021-01-31
1307 2021-02-10 368,037,800 152,000 92.0095 400,000,000 2021-01-31
1308 2021-02-09 367,885,800 -132,000 91.9715 400,000,000 2021-01-31
1309 2021-02-08 368,017,800 0 92.0045 400,000,000 2021-01-31
1310 2021-02-05 368,017,800 0 92.0045 400,000,000 2021-01-31
1311 2021-02-04 368,017,800 4,000 92.0045 400,000,000 2021-01-31
1312 2021-02-03 368,013,800 -4,000 92.0035 400,000,000 2021-01-31
1313 2021-02-02 368,017,800 8,000 92.0045 400,000,000 2021-01-31
1314 2021-02-01 368,009,800 0 92.0025 400,000,000 2021-01-31
1315 2021-01-29 368,009,800 0 92.0025 400,000,000 2020-12-31
1316 2021-01-28 368,009,800 16,000 92.0025 400,000,000 2020-12-31
1317 2021-01-27 367,993,800 0 91.9985 400,000,000 2020-12-31
1318 2021-01-26 367,993,800 -4,000 91.9985 400,000,000 2020-12-31
1319 2021-01-25 367,997,800 12,000 91.9995 400,000,000 2020-12-31
1320 2021-01-22 367,985,800 16,000 91.9965 400,000,000 2020-12-31
1321 2021-01-21 367,969,800 196,000 91.9925 400,000,000 2020-12-31
1322 2021-01-20 367,773,800 -216,000 91.9435 400,000,000 2020-12-31
1323 2021-01-19 367,989,800 0 91.9975 400,000,000 2020-12-31
1324 2021-01-18 367,989,800 0 91.9975 400,000,000 2020-12-31
1325 2021-01-15 367,989,800 0 91.9975 400,000,000 2020-12-31
1326 2021-01-14 367,989,800 0 91.9975 400,000,000 2020-12-31
1327 2021-01-13 367,989,800 4,000 91.9975 400,000,000 2020-12-31
1328 2021-01-12 367,985,800 12,000 91.9965 400,000,000 2020-12-31
1329 2021-01-11 367,973,800 24,000 91.9935 400,000,000 2020-12-31
1330 2021-01-08 367,949,800 12,000 91.9875 400,000,000 2020-12-31
1331 2021-01-07 367,937,800 0 91.9845 400,000,000 2020-12-31
1332 2021-01-06 367,937,800 12,000 91.9845 400,000,000 2020-12-31
1333 2021-01-05 367,925,800 8,000 91.9815 400,000,000 2020-12-31
1334 2021-01-04 367,917,800 -4,000 91.9795 400,000,000 2020-12-31
1335 2020-12-31 367,921,800 0 91.9805 400,000,000 2020-12-31
1336 2020-12-30 367,921,800 16,000 91.9805 400,000,000 2020-11-30
1337 2020-12-29 367,905,800 28,000 91.9765 400,000,000 2020-11-30
1338 2020-12-28 367,877,800 0 91.9695 400,000,000 2020-11-30
1339 2020-12-24 367,877,800 0 91.9695 400,000,000 2020-11-30
1340 2020-12-23 367,877,800 -12,000 91.9695 400,000,000 2020-11-30
1341 2020-12-22 367,889,800 4,000 91.9725 400,000,000 2020-11-30
1342 2020-12-21 367,885,800 12,000 91.9715 400,000,000 2020-11-30
1343 2020-12-18 367,873,800 0 91.9685 400,000,000 2020-11-30
1344 2020-12-17 367,873,800 4,000 91.9685 400,000,000 2020-11-30
1345 2020-12-16 367,869,800 0 91.9675 400,000,000 2020-11-30
1346 2020-12-15 367,869,800 0 91.9675 400,000,000 2020-11-30
1347 2020-12-14 367,869,800 0 91.9675 400,000,000 2020-11-30
1348 2020-12-11 367,869,800 12,000 91.9675 400,000,000 2020-11-30
1349 2020-12-10 367,857,800 0 91.9645 400,000,000 2020-11-30
1350 2020-12-09 367,857,800 0 91.9645 400,000,000 2020-11-30
1351 2020-12-08 367,857,800 -4,000 91.9645 400,000,000 2020-11-30
1352 2020-12-07 367,861,800 0 91.9655 400,000,000 2020-11-30
1353 2020-12-04 367,861,800 -4,000 91.9655 400,000,000 2020-11-30
1354 2020-12-03 367,865,800 -19,800,000 91.9665 400,000,000 2020-11-30
1355 2020-12-02 387,665,800 0 96.9165 400,000,000 2020-11-30
1356 2020-12-01 387,665,800 0 96.9165 400,000,000 2020-11-30
1357 2020-11-30 387,665,800 -52,000 96.9165 400,000,000 2020-11-30
1358 2020-11-27 387,717,800 -12,000 96.9295 400,000,000 2020-10-31
1359 2020-11-26 387,729,800 0 96.9325 400,000,000 2020-10-31
1360 2020-11-25 387,729,800 0 96.9325 400,000,000 2020-10-31
1361 2020-11-24 387,729,800 0 96.9325 400,000,000 2020-10-31
1362 2020-11-23 387,729,800 0 96.9325 400,000,000 2020-10-31
1363 2020-11-20 387,729,800 -4,000 96.9325 400,000,000 2020-10-31
1364 2020-11-19 387,733,800 0 96.9335 400,000,000 2020-10-31
1365 2020-11-18 387,733,800 0 96.9335 400,000,000 2020-10-31
1366 2020-11-17 387,733,800 4,000 96.9335 400,000,000 2020-10-31
1367 2020-11-16 387,729,800 0 96.9325 400,000,000 2020-10-31
1368 2020-11-13 387,729,800 0 96.9325 400,000,000 2020-10-31
1369 2020-11-12 387,729,800 0 96.9325 400,000,000 2020-10-31
1370 2020-11-11 387,729,800 0 96.9325 400,000,000 2020-10-31
1371 2020-11-10 387,729,800 0 96.9325 400,000,000 2020-10-31
1372 2020-11-09 387,729,800 -4,000 96.9325 400,000,000 2020-10-31
1373 2020-11-06 387,733,800 0 96.9335 400,000,000 2020-10-31
1374 2020-11-05 387,733,800 0 96.9335 400,000,000 2020-10-31
1375 2020-11-04 387,733,800 8,000 96.9335 400,000,000 2020-10-31
1376 2020-11-03 387,725,800 0 96.9315 400,000,000 2020-10-31
1377 2020-11-02 387,725,800 0 96.9315 400,000,000 2020-10-31
1378 2020-10-30 387,725,800 0 96.9315 400,000,000 2020-09-30
1379 2020-10-29 387,725,800 0 96.9315 400,000,000 2020-09-30
1380 2020-10-28 387,725,800 -4,000 96.9315 400,000,000 2020-09-30
1381 2020-10-27 387,729,800 0 96.9325 400,000,000 2020-09-30
1382 2020-10-23 387,729,800 -28,000 96.9325 400,000,000 2020-09-30
1383 2020-10-22 387,757,800 0 96.9395 400,000,000 2020-09-30
1384 2020-10-21 387,757,800 -72,000 96.9395 400,000,000 2020-09-30
1385 2020-10-20 387,829,800 -76,000 96.9575 400,000,000 2020-09-30
1386 2020-10-19 387,905,800 -156,000 96.9765 400,000,000 2020-09-30
1387 2020-10-16 388,061,800 -84,000 97.0155 400,000,000 2020-09-30
1388 2020-10-15 388,145,800 -108,000 97.0365 400,000,000 2020-09-30
1389 2020-10-14 388,253,800 -392,000 97.0635 400,000,000 2020-09-30
1390 2020-10-12 388,645,800 -1,212,000 97.1615 400,000,000 2020-09-30
1391 2020-10-09 389,857,800 0 97.4645 400,000,000 2020-09-30
1392 2020-10-08 389,857,800 12,000 97.4645 400,000,000 2020-09-30
1393 2020-10-07 389,845,800 -48,000 97.4615 400,000,000 2020-09-30
1394 2020-10-06 389,893,800 -12,000 97.4735 400,000,000 2020-09-30
1395 2020-10-05 389,905,800 264,000 97.4765 400,000,000 2020-09-30
1396 2020-09-30 389,641,800 -32,000 97.4105 400,000,000 2020-09-30
1397 2020-09-29 389,673,800 0 97.4185 400,000,000 2020-08-31
1398 2020-09-28 389,673,800 0 97.4185 400,000,000 2020-08-31
1399 2020-09-25 389,673,800 -80,000 97.4185 400,000,000 2020-08-31
1400 2020-09-24 389,753,800 -8,000 97.4385 400,000,000 2020-08-31
1401 2020-09-23 389,761,800 4,000 97.4405 400,000,000 2020-08-31
1402 2020-09-22 389,757,800 -24,000 97.4395 400,000,000 2020-08-31
1403 2020-09-21 389,781,800 -20,000 97.4455 400,000,000 2020-08-31
1404 2020-09-18 389,801,800 -20,000 97.4505 400,000,000 2020-08-31
1405 2020-09-17 389,821,800 24,000 97.4555 400,000,000 2020-08-31
1406 2020-09-16 389,797,800 0 97.4495 400,000,000 2020-08-31
1407 2020-09-15 389,797,800 120,000 97.4495 400,000,000 2020-08-31
1408 2020-09-14 389,677,800 -4,000 97.4195 400,000,000 2020-08-31
1409 2020-09-11 389,681,800 -16,000 97.4205 400,000,000 2020-08-31
1410 2020-09-10 389,697,800 0 97.4245 400,000,000 2020-08-31
1411 2020-09-09 389,697,800 -40,000 97.4245 400,000,000 2020-08-31
1412 2020-09-08 389,737,800 8,000 97.4345 400,000,000 2020-08-31
1413 2020-09-07 389,729,800 0 97.4325 400,000,000 2020-08-31
1414 2020-09-04 389,729,800 0 97.4325 400,000,000 2020-08-31
1415 2020-09-03 389,729,800 4,000 97.4325 400,000,000 2020-08-31
1416 2020-09-02 389,725,800 -168,000 97.4315 400,000,000 2020-08-31
1417 2020-09-01 389,893,800 8,000 97.4735 400,000,000 2020-08-31
1418 2020-08-31 389,885,800 0 97.4715 400,000,000 2020-08-31
1419 2020-08-28 389,885,800 0 97.4715 400,000,000 2020-07-31
1420 2020-08-27 389,885,800 0 97.4715 400,000,000 2020-07-31
1421 2020-08-26 389,885,800 0 97.4715 400,000,000 2020-07-31
1422 2020-08-25 389,885,800 4,000 97.4715 400,000,000 2020-07-31
1423 2020-08-24 389,881,800 12,000 97.4705 400,000,000 2020-07-31
1424 2020-08-21 389,869,800 0 97.4675 400,000,000 2020-07-31
1425 2020-08-20 389,869,800 0 97.4675 400,000,000 2020-07-31
1426 2020-08-19 389,869,800 0 97.4675 400,000,000 2020-07-31
1427 2020-08-18 389,869,800 0 97.4675 400,000,000 2020-07-31
1428 2020-08-17 389,869,800 0 97.4675 400,000,000 2020-07-31
1429 2020-08-14 389,869,800 -100,000 97.4675 400,000,000 2020-07-31
1430 2020-08-13 389,969,800 0 97.4925 400,000,000 2020-07-31
1431 2020-08-12 389,969,800 -4,000 97.4925 400,000,000 2020-07-31
1432 2020-08-11 389,973,800 2,864,000 97.4935 400,000,000 2020-07-31
1433 2020-08-10 387,109,800 4,000 96.7775 400,000,000 2020-07-31
1434 2020-08-07 387,105,800 0 96.7765 400,000,000 2020-07-31
1435 2020-08-06 387,105,800 0 96.7765 400,000,000 2020-07-31
1436 2020-08-05 387,105,800 0 96.7765 400,000,000 2020-07-31
1437 2020-08-04 387,105,800 84,000 96.7765 400,000,000 2020-07-31
1438 2020-08-03 387,021,800 0 96.7555 400,000,000 2020-07-31
1439 2020-07-31 387,021,800 -2,864,000 96.7555 400,000,000 2020-07-31
1440 2020-07-30 389,885,800 0 97.4715 400,000,000 2020-06-30
1441 2020-07-29 389,885,800 0 97.4715 400,000,000 2020-06-30
1442 2020-07-28 389,885,800 0 97.4715 400,000,000 2020-06-30
1443 2020-07-27 389,885,800 0 97.4715 400,000,000 2020-06-30
1444 2020-07-24 389,885,800 2,864,000 97.4715 400,000,000 2020-06-30
1445 2020-07-23 387,021,800 0 96.7555 400,000,000 2020-06-30
1446 2020-07-22 387,021,800 -8,000 96.7555 400,000,000 2020-06-30
1447 2020-07-21 387,029,800 0 96.7575 400,000,000 2020-06-30
1448 2020-07-20 387,029,800 0 96.7575 400,000,000 2020-06-30
1449 2020-07-17 387,029,800 0 96.7575 400,000,000 2020-06-30
1450 2020-07-16 387,029,800 84,000 96.7575 400,000,000 2020-06-30
1451 2020-07-15 386,945,800 24,000 96.7365 400,000,000 2020-06-30
1452 2020-07-14 386,921,800 8,000 96.7305 400,000,000 2020-06-30
1453 2020-07-13 386,913,800 0 96.7285 400,000,000 2020-06-30
1454 2020-07-10 386,913,800 -12,000 96.7285 400,000,000 2020-06-30
1455 2020-07-09 386,925,800 0 96.7315 400,000,000 2020-06-30
1456 2020-07-08 386,925,800 392,000 96.7315 400,000,000 2020-06-30
1457 2020-07-07 386,533,800 16,000 96.6335 400,000,000 2020-06-30
1458 2020-07-06 386,517,800 0 96.6295 400,000,000 2020-06-30
1459 2020-07-03 386,517,800 300,000 96.6295 400,000,000 2020-06-30
1460 2020-07-02 386,217,800 0 96.5545 400,000,000 2020-06-30
1461 2020-06-30 386,217,800 -4,000 96.5545 400,000,000 2020-06-30
1462 2020-06-29 386,221,800 0 96.5555 400,000,000 2020-05-31
1463 2020-06-26 386,221,800 320,000 96.5555 400,000,000 2020-05-31
1464 2020-06-24 385,901,800 0 96.4755 400,000,000 2020-05-31
1465 2020-06-23 385,901,800 -2,900,000 96.4755 400,000,000 2020-05-31
1466 2020-06-22 388,801,800 0 97.2005 400,000,000 2020-05-31
1467 2020-06-19 388,801,800 24,000 97.2005 400,000,000 2020-05-31
1468 2020-06-18 388,777,800 136,000 97.1945 400,000,000 2020-05-31
1469 2020-06-17 388,641,800 -24,000 97.1605 400,000,000 2020-05-31
1470 2020-06-16 388,665,800 2,908,000 97.1665 400,000,000 2020-05-31
1471 2020-06-15 385,757,800 -4,000 96.4395 400,000,000 2020-05-31
1472 2020-06-12 385,761,800 -8,000 96.4405 400,000,000 2020-05-31
1473 2020-06-11 385,769,800 0 96.4425 400,000,000 2020-05-31
1474 2020-06-10 385,769,800 -4,000 96.4425 400,000,000 2020-05-31
1475 2020-06-09 385,773,800 28,000 96.4435 400,000,000 2020-05-31
1476 2020-06-08 385,745,800 4,000 96.4365 400,000,000 2020-05-31
1477 2020-06-05 385,741,800 256,000 96.4355 400,000,000 2020-05-31
1478 2020-06-04 385,485,800 -300,000 96.3715 400,000,000 2020-05-31
1479 2020-06-03 385,785,800 0 96.4465 400,000,000 2020-05-31
1480 2020-06-02 385,785,800 -12,000 96.4465 400,000,000 2020-05-31
1481 2020-06-01 385,797,800 -12,000 96.4495 400,000,000 2020-05-31
1482 2020-05-29 385,809,800 0 96.4525 400,000,000 2020-04-30
1483 2020-05-28 385,809,800 0 96.4525 400,000,000 2020-04-30
1484 2020-05-27 385,809,800 0 96.4525 400,000,000 2020-04-30
1485 2020-05-26 385,809,800 0 96.4525 400,000,000 2020-04-30
1486 2020-05-25 385,809,800 -16,000 96.4525 400,000,000 2020-04-30
1487 2020-05-22 385,825,800 0 96.4565 400,000,000 2020-04-30
1488 2020-05-21 385,825,800 4,000 96.4565 400,000,000 2020-04-30
1489 2020-05-20 385,821,800 12,000 96.4555 400,000,000 2020-04-30
1490 2020-05-19 385,809,800 -4,000 96.4525 400,000,000 2020-04-30
1491 2020-05-18 385,813,800 12,000 96.4535 400,000,000 2020-04-30
1492 2020-05-15 385,801,800 0 96.4505 400,000,000 2020-04-30
1493 2020-05-14 385,801,800 0 96.4505 400,000,000 2020-04-30
1494 2020-05-13 385,801,800 -16,000 96.4505 400,000,000 2020-04-30
1495 2020-05-12 385,817,800 -20,000 96.4545 400,000,000 2020-04-30
1496 2020-05-11 385,837,800 0 96.4595 400,000,000 2020-04-30
1497 2020-05-08 385,837,800 -12,000 96.4595 400,000,000 2020-04-30
1498 2020-05-07 385,849,800 -4,000 96.4625 400,000,000 2020-04-30
1499 2020-05-06 385,853,800 28,000 96.4635 400,000,000 2020-04-30
1500 2020-05-05 385,825,800 108,000 96.4565 400,000,000 2020-04-30
1501 2020-05-04 385,717,800 -16,000 96.4295 400,000,000 2020-04-30
1502 2020-04-29 385,733,800 184,000 96.4335 400,000,000 2020-03-31
1503 2020-04-28 385,549,800 12,000 96.3875 400,000,000 2020-03-31
1504 2020-04-27 385,537,800 2,008,000 96.3845 400,000,000 2020-03-31
1505 2020-04-24 383,529,800 -44,000 95.8825 400,000,000 2020-03-31
1506 2020-04-23 383,573,800 -284,000 95.8935 400,000,000 2020-03-31
1507 2020-04-22 383,857,800 168,000 95.9645 400,000,000 2020-03-31
1508 2020-04-21 383,689,800 -256,000 95.9225 400,000,000 2020-03-31
1509 2020-04-20 383,945,800 -320,000 95.9865 400,000,000 2020-03-31
1510 2020-04-17 384,265,800 -912,000 96.0665 400,000,000 2020-03-31
1511 2020-04-16 385,177,800 -1,012,000 96.2945 400,000,000 2020-03-31
1512 2020-04-15 386,189,800 64,000 96.5475 400,000,000 2020-03-31
1513 2020-04-14 386,125,800 224,000 96.5315 400,000,000 2020-03-31
1514 2020-04-09 385,901,800 168,000 96.4755 400,000,000 2020-03-31
1515 2020-04-08 385,733,800 72,000 96.4335 400,000,000 2020-03-31
1516 2020-04-07 385,661,800 0 96.4155 400,000,000 2020-03-31
1517 2020-04-06 385,661,800 -4,000 96.4155 400,000,000 2020-03-31
1518 2020-04-03 385,665,800 8,000 96.4165 400,000,000 2020-03-31
1519 2020-04-02 385,657,800 116,000 96.4145 400,000,000 2020-03-31
1520 2020-04-01 385,541,800 0 96.3855 400,000,000 2020-03-31
1521 2020-03-31 385,541,800 0 96.3855 400,000,000 2020-03-31
1522 2020-03-30 385,541,800 0 96.3855 400,000,000 2020-02-29
1523 2020-03-27 385,541,800 0 96.3855 400,000,000 2020-02-29
1524 2020-03-26 385,541,800 4,000 96.3855 400,000,000 2020-02-29
1525 2020-03-25 385,537,800 0 96.3845 400,000,000 2020-02-29
1526 2020-03-24 385,537,800 16,000 96.3845 400,000,000 2020-02-29
1527 2020-03-23 385,521,800 164,000 96.3805 400,000,000 2020-02-29
1528 2020-03-20 385,357,800 -8,000 96.3395 400,000,000 2020-02-29
1529 2020-03-19 385,365,800 0 96.3415 400,000,000 2020-02-29
1530 2020-03-18 385,365,800 -4,000 96.3415 400,000,000 2020-02-29
1531 2020-03-17 385,369,800 172,000 96.3425 400,000,000 2020-02-29
1532 2020-03-16 385,197,800 288,000 96.2995 400,000,000 2020-02-29
1533 2020-03-13 384,909,800 48,000 96.2275 400,000,000 2020-02-29
1534 2020-03-12 384,861,800 -8,000 96.2155 400,000,000 2020-02-29
1535 2020-03-11 384,869,800 -2,004,000 96.2175 400,000,000 2020-02-29
1536 2020-03-10 386,873,800 -4,000 96.7185 400,000,000 2020-02-29
1537 2020-03-09 386,877,800 0 96.7195 400,000,000 2020-02-29
1538 2020-03-06 386,877,800 48,000 96.7195 400,000,000 2020-02-29
1539 2020-03-05 386,829,800 0 96.7075 400,000,000 2020-02-29
1540 2020-03-04 386,829,800 0 96.7075 400,000,000 2020-02-29
1541 2020-03-03 386,829,800 -4,000 96.7075 400,000,000 2020-02-29
1542 2020-03-02 386,833,800 -16,000 96.7085 400,000,000 2020-02-29
1543 2020-02-28 386,849,800 0 96.7125 400,000,000 2020-01-31
1544 2020-02-27 386,849,800 0 96.7125 400,000,000 2020-01-31
1545 2020-02-26 386,849,800 0 96.7125 400,000,000 2020-01-31
1546 2020-02-25 386,849,800 0 96.7125 400,000,000 2020-01-31
1547 2020-02-24 386,849,800 12,000 96.7125 400,000,000 2020-01-31
1548 2020-02-21 386,837,800 0 96.7095 400,000,000 2020-01-31
1549 2020-02-20 386,837,800 28,000 96.7095 400,000,000 2020-01-31
1550 2020-02-19 386,809,800 0 96.7025 400,000,000 2020-01-31
1551 2020-02-18 386,809,800 4,000 96.7025 400,000,000 2020-01-31
1552 2020-02-17 386,805,800 0 96.7015 400,000,000 2020-01-31
1553 2020-02-14 386,805,800 56,000 96.7015 400,000,000 2020-01-31
1554 2020-02-13 386,749,800 0 96.6875 400,000,000 2020-01-31
1555 2020-02-12 386,749,800 284,000 96.6875 400,000,000 2020-01-31
1556 2020-02-11 386,465,800 0 96.6165 400,000,000 2020-01-31
1557 2020-02-10 386,465,800 -268,000 96.6165 400,000,000 2020-01-31
1558 2020-02-07 386,733,800 0 96.6835 400,000,000 2020-01-31
1559 2020-02-06 386,733,800 -12,000 96.6835 400,000,000 2020-01-31
1560 2020-02-05 386,745,800 20,000 96.6865 400,000,000 2020-01-31
1561 2020-02-04 386,725,800 0 96.6815 400,000,000 2020-01-31
1562 2020-02-03 386,725,800 20,000 96.6815 400,000,000 2020-01-31
1563 2020-01-31 386,705,800 8,000 96.6765 400,000,000 2020-01-31
1564 2020-01-30 386,697,800 60,000 96.6745 400,000,000 2019-12-31
1565 2020-01-29 386,637,800 0 96.6595 400,000,000 2019-12-31
1566 2020-01-24 386,637,800 0 96.6595 400,000,000 2019-12-31
1567 2020-01-23 386,637,800 64,000 96.6595 400,000,000 2019-12-31
1568 2020-01-22 386,573,800 20,000 96.6435 400,000,000 2019-12-31
1569 2020-01-21 386,553,800 408,000 96.6385 400,000,000 2019-12-31
1570 2020-01-20 386,145,800 64,000 96.5365 400,000,000 2019-12-31
1571 2020-01-17 386,081,800 -240,000 96.5205 400,000,000 2019-12-31
1572 2020-01-16 386,321,800 0 96.5805 400,000,000 2019-12-31
1573 2020-01-15 386,321,800 0 96.5805 400,000,000 2019-12-31
1574 2020-01-14 386,321,800 0 96.5805 400,000,000 2019-12-31
1575 2020-01-13 386,321,800 -24,000 96.5805 400,000,000 2019-12-31
1576 2020-01-10 386,345,800 0 96.5865 400,000,000 2019-12-31
1577 2020-01-09 386,345,800 -104,000 96.5865 400,000,000 2019-12-31
1578 2020-01-08 386,449,800 0 96.6125 400,000,000 2019-12-31
1579 2020-01-07 386,449,800 -84,000 96.6125 400,000,000 2019-12-31
1580 2020-01-06 386,533,800 -24,000 96.6335 400,000,000 2019-12-31
1581 2020-01-03 386,557,800 112,000 96.6395 400,000,000 2019-12-31
1582 2020-01-02 386,445,800 12,000 96.6115 400,000,000 2019-12-31
1583 2019-12-31 386,433,800 0 96.6085 400,000,000 2019-12-31
1584 2019-12-30 386,433,800 -16,000 96.6085 400,000,000 2019-11-30
1585 2019-12-27 386,449,800 -100,000 96.6125 400,000,000 2019-11-30
1586 2019-12-24 386,549,800 0 96.6375 400,000,000 2019-11-30
1587 2019-12-23 386,549,800 20,000 96.6375 400,000,000 2019-11-30
1588 2019-12-20 386,529,800 0 96.6325 400,000,000 2019-11-30
1589 2019-12-19 386,529,800 28,000 96.6325 400,000,000 2019-11-30
1590 2019-12-18 386,501,800 -12,000 96.6255 400,000,000 2019-11-30
1591 2019-12-17 386,513,800 -4,000 96.6285 400,000,000 2019-11-30
1592 2019-12-16 386,517,800 -24,000 96.6295 400,000,000 2019-11-30
1593 2019-12-13 386,541,800 24,000 96.6355 400,000,000 2019-11-30
1594 2019-12-12 386,517,800 0 96.6295 400,000,000 2019-11-30
1595 2019-12-11 386,517,800 -32,000 96.6295 400,000,000 2019-11-30
1596 2019-12-10 386,549,800 3,000 96.6375 400,000,000 2019-11-30
1597 2019-12-09 386,546,800 4,000 96.6367 400,000,000 2019-11-30
1598 2019-12-06 386,542,800 0 96.6357 400,000,000 2019-11-30
1599 2019-12-05 386,542,800 0 96.6357 400,000,000 2019-11-30
1600 2019-12-04 386,542,800 44,000 96.6357 400,000,000 2019-11-30
1601 2019-12-03 386,498,800 0 96.6247 400,000,000 2019-11-30
1602 2019-12-02 386,498,800 0 96.6247 400,000,000 2019-11-30
1603 2019-11-29 386,498,800 0 96.6247 400,000,000 2019-10-31
1604 2019-11-28 386,498,800 0 96.6247 400,000,000 2019-10-31
1605 2019-11-27 386,498,800 -56,000 96.6247 400,000,000 2019-10-31
1606 2019-11-26 386,554,800 -200,000 96.6387 400,000,000 2019-10-31
1607 2019-11-25 386,754,800 0 96.6887 400,000,000 2019-10-31
1608 2019-11-22 386,754,800 -12,000 96.6887 400,000,000 2019-10-31
1609 2019-11-21 386,766,800 0 96.6917 400,000,000 2019-10-31
1610 2019-11-20 386,766,800 0 96.6917 400,000,000 2019-10-31
1611 2019-11-19 386,766,800 -76,000 96.6917 400,000,000 2019-10-31
1612 2019-11-18 386,842,800 0 96.7107 400,000,000 2019-10-31
1613 2019-11-15 386,842,800 0 96.7107 400,000,000 2019-10-31
1614 2019-11-14 386,842,800 4,000 96.7107 400,000,000 2019-10-31
1615 2019-11-13 386,838,800 -28,000 96.7097 400,000,000 2019-10-31
1616 2019-11-12 386,866,800 0 96.7167 400,000,000 2019-10-31
1617 2019-11-11 386,866,800 0 96.7167 400,000,000 2019-10-31
1618 2019-11-08 386,866,800 56,000 96.7167 400,000,000 2019-10-31
1619 2019-11-07 386,810,800 -32,000 96.7027 400,000,000 2019-10-31
1620 2019-11-06 386,842,800 -12,000 96.7107 400,000,000 2019-10-31
1621 2019-11-05 386,854,800 0 96.7137 400,000,000 2019-10-31
1622 2019-11-04 386,854,800 0 96.7137 400,000,000 2019-10-31
1623 2019-11-01 386,854,800 0 96.7137 400,000,000 2019-10-31
1624 2019-10-31 386,854,800 76,000 96.7137 400,000,000 2019-10-31
1625 2019-10-30 386,778,800 -40,000 96.6947 400,000,000 2019-09-30
1626 2019-10-29 386,818,800 8,000 96.7047 400,000,000 2019-09-30
1627 2019-10-28 386,810,800 0 96.7027 400,000,000 2019-09-30
1628 2019-10-25 386,810,800 88,000 96.7027 400,000,000 2019-09-30
1629 2019-10-24 386,722,800 0 96.6807 400,000,000 2019-09-30
1630 2019-10-23 386,722,800 -276,000 96.6807 400,000,000 2019-09-30
1631 2019-10-22 386,998,800 -52,000 96.7497 400,000,000 2019-09-30
1632 2019-10-21 387,050,800 0 96.7627 400,000,000 2019-09-30
1633 2019-10-18 387,050,800 0 96.7627 400,000,000 2019-09-30
1634 2019-10-17 387,050,800 -100,000 96.7627 400,000,000 2019-09-30
1635 2019-10-16 387,150,800 0 96.7877 400,000,000 2019-09-30
1636 2019-10-15 387,150,800 80,000 96.7877 400,000,000 2019-09-30
1637 2019-10-14 387,070,800 32,000 96.7677 400,000,000 2019-09-30
1638 2019-10-11 387,038,800 32,000 96.7597 400,000,000 2019-09-30
1639 2019-10-10 387,006,800 72,000 96.7517 400,000,000 2019-09-30
1640 2019-10-09 386,934,800 36,000 96.7337 400,000,000 2019-09-30
1641 2019-10-08 386,898,800 -2,648,000 96.7247 400,000,000 2019-09-30
1642 2019-10-04 389,546,800 0 97.3867 400,000,000 2019-09-30
1643 2019-10-03 389,546,800 0 97.3867 400,000,000 2019-09-30
1644 2019-10-02 389,546,800 0 97.3867 400,000,000 2019-09-30
1645 2019-09-30 389,546,800 0 97.3867 400,000,000 2019-09-30
1646 2019-09-27 389,546,800 0 97.3867 400,000,000 2019-08-31
1647 2019-09-26 389,546,800 -4,000 97.3867 400,000,000 2019-08-31
1648 2019-09-25 389,550,800 0 97.3877 400,000,000 2019-08-31
1649 2019-09-24 389,550,800 -40,000 97.3877 400,000,000 2019-08-31
1650 2019-09-23 389,590,800 -8,000 97.3977 400,000,000 2019-08-31
1651 2019-09-20 389,598,800 124,000 97.3997 400,000,000 2019-08-31
1652 2019-09-19 389,474,800 8,000 97.3687 400,000,000 2019-08-31
1653 2019-09-18 389,466,800 0 97.3667 400,000,000 2019-08-31
1654 2019-09-17 389,466,800 -8,000 97.3667 400,000,000 2019-08-31
1655 2019-09-16 389,474,800 -32,000 97.3687 400,000,000 2019-08-31
1656 2019-09-13 389,506,800 0 97.3767 400,000,000 2019-08-31
1657 2019-09-12 389,506,800 0 97.3767 400,000,000 2019-08-31
1658 2019-09-11 389,506,800 0 97.3767 400,000,000 2019-08-31
1659 2019-09-10 389,506,800 28,000 97.3767 400,000,000 2019-08-31
1660 2019-09-09 389,478,800 0 97.3697 400,000,000 2019-08-31
1661 2019-09-06 389,478,800 4,000 97.3697 400,000,000 2019-08-31
1662 2019-09-05 389,474,800 0 97.3687 400,000,000 2019-08-31
1663 2019-09-04 389,474,800 12,000 97.3687 400,000,000 2019-08-31
1664 2019-09-03 389,462,800 -12,000 97.3657 400,000,000 2019-08-31
1665 2019-09-02 389,474,800 0 97.3687 400,000,000 2019-08-31
1666 2019-08-30 389,474,800 0 97.3687 400,000,000 2019-07-31
1667 2019-08-29 389,474,800 0 97.3687 400,000,000 2019-07-31
1668 2019-08-28 389,474,800 0 97.3687 400,000,000 2019-07-31
1669 2019-08-27 389,474,800 8,000 97.3687 400,000,000 2019-07-31
1670 2019-08-26 389,466,800 -16,000 97.3667 400,000,000 2019-07-31
1671 2019-08-23 389,482,800 36,000 97.3707 400,000,000 2019-07-31
1672 2019-08-22 389,446,800 -104,000 97.3617 400,000,000 2019-07-31
1673 2019-08-21 389,550,800 0 97.3877 400,000,000 2019-07-31
1674 2019-08-20 389,550,800 0 97.3877 400,000,000 2019-07-31
1675 2019-08-19 389,550,800 0 97.3877 400,000,000 2019-07-31
1676 2019-08-16 389,550,800 36,000 97.3877 400,000,000 2019-07-31
1677 2019-08-15 389,514,800 12,000 97.3787 400,000,000 2019-07-31
1678 2019-08-14 389,502,800 12,000 97.3757 400,000,000 2019-07-31
1679 2019-08-13 389,490,800 0 97.3727 400,000,000 2019-07-31
1680 2019-08-12 389,490,800 -3,000 97.3727 400,000,000 2019-07-31
1681 2019-08-09 389,493,800 -60,000 97.3735 400,000,000 2019-07-31
1682 2019-08-08 389,553,800 24,000 97.3885 400,000,000 2019-07-31
1683 2019-08-07 389,529,800 0 97.3825 400,000,000 2019-07-31
1684 2019-08-06 389,529,800 0 97.3825 400,000,000 2019-07-31
1685 2019-08-05 389,529,800 4,000 97.3825 400,000,000 2019-07-31
1686 2019-08-02 389,525,800 0 97.3815 400,000,000 2019-07-31
1687 2019-08-01 389,525,800 0 97.3815 400,000,000 2019-07-31
1688 2019-07-31 389,525,800 0 97.3815 400,000,000 2019-07-31
1689 2019-07-30 389,525,800 -68,000 97.3815 400,000,000 2019-06-30
1690 2019-07-29 389,593,800 0 97.3985 400,000,000 2019-06-30
1691 2019-07-26 389,593,800 4,000 97.3985 400,000,000 2019-06-30
1692 2019-07-25 389,589,800 -8,000 97.3975 400,000,000 2019-06-30
1693 2019-07-24 389,597,800 0 97.3995 400,000,000 2019-06-30
1694 2019-07-23 389,597,800 0 97.3995 400,000,000 2019-06-30
1695 2019-07-22 389,597,800 0 97.3995 400,000,000 2019-06-30
1696 2019-07-19 389,597,800 -4,000 97.3995 400,000,000 2019-06-30
1697 2019-07-18 389,601,800 52,000 97.4005 400,000,000 2019-06-30
1698 2019-07-17 389,549,800 -16,000 97.3875 400,000,000 2019-06-30
1699 2019-07-16 389,565,800 -60,000 97.3915 400,000,000 2019-06-30
1700 2019-07-15 389,625,800 0 97.4065 400,000,000 2019-06-30
1701 2019-07-12 389,625,800 -40,000 97.4065 400,000,000 2019-06-30
1702 2019-07-11 389,665,800 -40,000 97.4165 400,000,000 2019-06-30
1703 2019-07-10 389,705,800 0 97.4265 400,000,000 2019-06-30
1704 2019-07-09 389,705,800 32,000 97.4265 400,000,000 2019-06-30
1705 2019-07-08 389,673,800 0 97.4185 400,000,000 2019-06-30
1706 2019-07-05 389,673,800 12,000 97.4185 400,000,000 2019-06-30
1707 2019-07-04 389,661,800 79,000 97.4155 400,000,000 2019-06-30
1708 2019-07-03 389,582,800 -352,000 97.3957 400,000,000 2019-06-30
1709 2019-07-02 389,934,800 -8,000 97.4837 400,000,000 2019-06-30
1710 2019-06-28 389,942,800 0 97.4857 400,000,000 2019-05-31
1711 2019-06-27 389,942,800 -104,000 97.4857 400,000,000 2019-05-31
1712 2019-06-26 390,046,800 -8,000 97.5117 400,000,000 2019-05-31
1713 2019-06-25 390,054,800 0 97.5137 400,000,000 2019-05-31
1714 2019-06-24 390,054,800 -88,000 97.5137 400,000,000 2019-05-31
1715 2019-06-21 390,142,800 -40,000 97.5357 400,000,000 2019-05-31
1716 2019-06-20 390,182,800 20,000 97.5457 400,000,000 2019-05-31
1717 2019-06-19 390,162,800 0 97.5407 400,000,000 2019-05-31
1718 2019-06-18 390,162,800 12,000 97.5407 400,000,000 2019-05-31
1719 2019-06-17 390,150,800 12,000 97.5377 400,000,000 2019-05-31
1720 2019-06-14 390,138,800 -76,000 97.5347 400,000,000 2019-05-31
1721 2019-06-13 390,214,800 0 97.5537 400,000,000 2019-05-31
1722 2019-06-12 390,214,800 0 97.5537 400,000,000 2019-05-31
1723 2019-06-11 390,214,800 0 97.5537 400,000,000 2019-05-31
1724 2019-06-10 390,214,800 -20,000 97.5537 400,000,000 2019-05-31
1725 2019-06-06 390,234,800 -40,000 97.5587 400,000,000 2019-05-31
1726 2019-06-05 390,274,800 48,000 97.5687 400,000,000 2019-05-31
1727 2019-06-04 390,226,800 28,000 97.5567 400,000,000 2019-05-31
1728 2019-06-03 390,198,800 -96,000 97.5497 400,000,000 2019-05-31
1729 2019-05-31 390,294,800 -8,000 97.5737 400,000,000 2019-05-31
1730 2019-05-30 390,302,800 0 97.5757 400,000,000 2019-04-30
1731 2019-05-29 390,302,800 -44,000 97.5757 400,000,000 2019-04-30
1732 2019-05-28 390,346,800 0 97.5867 400,000,000 2019-04-30
1733 2019-05-27 390,346,800 -24,000 97.5867 400,000,000 2019-04-30
1734 2019-05-24 390,370,800 -4,000 97.5927 400,000,000 2019-04-30
1735 2019-05-23 390,374,800 -20,000 97.5937 400,000,000 2019-04-30
1736 2019-05-22 390,394,800 0 97.5987 400,000,000 2019-04-30
1737 2019-05-21 390,394,800 -8,000 97.5987 400,000,000 2019-04-30
1738 2019-05-20 390,402,800 -32,000 97.6007 400,000,000 2019-04-30
1739 2019-05-17 390,434,800 48,000 97.6087 400,000,000 2019-04-30
1740 2019-05-16 390,386,800 -32,000 97.5967 400,000,000 2019-04-30
1741 2019-05-15 390,418,800 -80,000 97.6047 400,000,000 2019-04-30
1742 2019-05-14 390,498,800 0 97.6247 400,000,000 2019-04-30
1743 2019-05-10 390,498,800 -40,000 97.6247 400,000,000 2019-04-30
1744 2019-05-09 390,538,800 84,000 97.6347 400,000,000 2019-04-30
1745 2019-05-08 390,454,800 -40,000 97.6137 400,000,000 2019-04-30
1746 2019-05-07 390,494,800 -84,000 97.6237 400,000,000 2019-04-30
1747 2019-05-06 390,578,800 -8,000 97.6447 400,000,000 2019-04-30
1748 2019-05-03 390,586,800 -36,000 97.6467 400,000,000 2019-04-30
1749 2019-05-02 390,622,800 -56,000 97.6557 400,000,000 2019-04-30
1750 2019-04-30 390,678,800 -104,000 97.6697 400,000,000 2019-04-30
1751 2019-04-29 390,782,800 -8,000 97.6957 400,000,000 2019-03-31
1752 2019-04-26 390,790,800 168,000 97.6977 400,000,000 2019-03-31
1753 2019-04-25 390,622,800 -84,000 97.6557 400,000,000 2019-03-31
1754 2019-04-24 390,706,800 4,000 97.6767 400,000,000 2019-03-31
1755 2019-04-23 390,702,800 -32,000 97.6757 400,000,000 2019-03-31
1756 2019-04-18 390,734,800 60,000 97.6837 400,000,000 2019-03-31
1757 2019-04-17 390,674,800 -8,000 97.6687 400,000,000 2019-03-31
1758 2019-04-16 390,682,800 -28,000 97.6707 400,000,000 2019-03-31
1759 2019-04-15 390,710,800 -312,000 97.6777 400,000,000 2019-03-31
1760 2019-04-12 391,022,800 8,000 97.7557 400,000,000 2019-03-31
1761 2019-04-11 391,014,800 -284,000 97.7537 400,000,000 2019-03-31
1762 2019-04-10 391,298,800 0 97.8247 400,000,000 2019-03-31
1763 2019-04-09 391,298,800 8,000 97.8247 400,000,000 2019-03-31
1764 2019-04-08 391,290,800 4,000 97.8227 400,000,000 2019-03-31
1765 2019-04-04 391,286,800 -12,000 97.8217 400,000,000 2019-03-31
1766 2019-04-03 391,298,800 -108,000 97.8247 400,000,000 2019-03-31
1767 2019-04-02 391,406,800 24,000 97.8517 400,000,000 2019-03-31
1768 2019-04-01 391,382,800 -236,000 97.8457 400,000,000 2019-03-31
1769 2019-03-29 391,618,800 -236,000 97.9047 400,000,000 2019-02-28
1770 2019-03-28 391,854,800 -511,000 97.9637 400,000,000 2019-02-28
1771 2019-03-27 392,365,800 -764,000 98.0915 400,000,000 2019-02-28
1772 2019-03-26 393,129,800 -840,000 98.2825 400,000,000 2019-02-28
1773 2019-03-25 393,969,800 -302,000 98.4925 400,000,000 2019-02-28
1774 2019-03-22 394,271,800 -540,000 98.5680 400,000,000 2019-02-28
1775 2019-03-21 394,811,800 52,000 98.7030 400,000,000 2019-02-28
1776 2019-03-20 394,759,800 72,000 98.6900 400,000,000 2019-02-28
1777 2019-03-19 394,687,800 8,000 98.6720 400,000,000 2019-02-28
1778 2019-03-18 394,679,800 16,000 98.6700 400,000,000 2019-02-28
1779 2019-03-15 394,663,800 -1,544,000 98.6660 400,000,000 2019-02-28
1780 2019-03-14 396,207,800 -344,000 99.0520 400,000,000 2019-02-28
1781 2019-03-13 396,551,800 -28,000 99.1380 400,000,000 2019-02-28
1782 2019-03-12 396,579,800 -100,000 99.1450 400,000,000 2019-02-28
1783 2019-03-11 396,679,800 -44,000 99.1700 400,000,000 2019-02-28
1784 2019-03-08 396,723,800 -48,000 99.1810 400,000,000 2019-02-28
1785 2019-03-07 396,771,800 -180,000 99.1930 400,000,000 2019-02-28
1786 2019-03-06 396,951,800 -52,000 99.2380 400,000,000 2019-02-28
1787 2019-03-05 397,003,800 -4,000 99.2510 400,000,000 2019-02-28
1788 2019-03-04 397,007,800 0 99.2520 400,000,000 2019-02-28
1789 2019-03-01 397,007,800 0 99.2520 400,000,000 2019-02-28
1790 2019-02-28 397,007,800 0 99.2520 400,000,000 2019-02-28
1791 2019-02-27 397,007,800 0 99.2520 400,000,000 2019-01-31
1792 2019-02-26 397,007,800 0 99.2520 400,000,000 2019-01-31
1793 2019-02-25 397,007,800 0 99.2520 400,000,000 2019-01-31
1794 2019-02-22 397,007,800 0 99.2520 400,000,000 2019-01-31
1795 2019-02-21 397,007,800 0 99.2520 400,000,000 2019-01-31
1796 2019-02-20 397,007,800 0 99.2520 400,000,000 2019-01-31
1797 2019-02-19 397,007,800 -4,000 99.2520 400,000,000 2019-01-31
1798 2019-02-18 397,011,800 0 99.2530 400,000,000 2019-01-31
1799 2019-02-15 397,011,800 0 99.2530 400,000,000 2019-01-31
1800 2019-02-14 397,011,800 0 99.2530 400,000,000 2019-01-31
1801 2019-02-13 397,011,800 0 99.2530 400,000,000 2019-01-31
1802 2019-02-12 397,011,800 0 99.2530 400,000,000 2019-01-31
1803 2019-02-11 397,011,800 112,000 99.2530 400,000,000 2019-01-31
1804 2019-02-08 396,899,800 0 99.2250 400,000,000 2019-01-31
1805 2019-02-04 396,899,800 0 99.2250 400,000,000 2019-01-31
1806 2019-02-01 396,899,800 0 99.2250 400,000,000 2019-01-31
1807 2019-01-31 396,899,800 -152,000 99.2250 400,000,000 2019-01-31
1808 2019-01-30 397,051,800 0 99.2630 400,000,000 2018-12-31
1809 2019-01-29 397,051,800 0 99.2630 400,000,000 2018-12-31
1810 2019-01-28 397,051,800 0 99.2630 400,000,000 2018-12-31
1811 2019-01-25 397,051,800 0 99.2630 400,000,000 2018-12-31
1812 2019-01-24 397,051,800 8,000 99.2630 400,000,000 2018-12-31
1813 2019-01-23 397,043,800 -44,000 99.2610 400,000,000 2018-12-31
1814 2019-01-22 397,087,800 -8,000 99.2720 400,000,000 2018-12-31
1815 2019-01-21 397,095,800 0 99.2740 400,000,000 2018-12-31
1816 2019-01-18 397,095,800 0 99.2740 400,000,000 2018-12-31
1817 2019-01-17 397,095,800 156,000 99.2740 400,000,000 2018-12-31
1818 2019-01-16 396,939,800 0 99.2350 400,000,000 2018-12-31
1819 2019-01-15 396,939,800 0 99.2350 400,000,000 2018-12-31
1820 2019-01-14 396,939,800 0 99.2350 400,000,000 2018-12-31
1821 2019-01-11 396,939,800 0 99.2350 400,000,000 2018-12-31
1822 2019-01-10 396,939,800 0 99.2350 400,000,000 2018-12-31
1823 2019-01-09 396,939,800 20,000 99.2350 400,000,000 2018-12-31
1824 2019-01-08 396,919,800 0 99.2300 400,000,000 2018-12-31
1825 2019-01-07 396,919,800 60,000,000 99.2300 400,000,000 2018-12-31
1826 2019-01-04 336,919,800 0 84.2300 400,000,000 2018-12-31
1827 2019-01-03 336,919,800 -16,000 84.2300 400,000,000 2018-12-31
1828 2019-01-02 336,935,800 -8,000 84.2340 400,000,000 2018-12-31
1829 2018-12-31 336,943,800 0 84.2360 400,000,000 2018-12-31
1830 2018-12-28 336,943,800 0 84.2360 400,000,000 2018-11-30
1831 2018-12-27 336,943,800 0 84.2360 400,000,000 2018-11-30
1832 2018-12-24 336,943,800 0 84.2360 400,000,000 2018-11-30
1833 2018-12-21 336,943,800 150,080,000 84.2360 400,000,000 2018-11-30
1834 2018-12-20 186,863,800 0 46.7160 400,000,000 2018-11-30
1835 2018-12-19 186,863,800 0 46.7160 400,000,000 2018-11-30
1836 2018-12-18 186,863,800 4,000 46.7160 400,000,000 2018-11-30
1837 2018-12-17 186,859,800 0 46.7150 400,000,000 2018-11-30
1838 2018-12-14 186,859,800 0 46.7150 400,000,000 2018-11-30
1839 2018-12-13 186,859,800 0 46.7150 400,000,000 2018-11-30
1840 2018-12-12 186,859,800 8,000 46.7150 400,000,000 2018-11-30
1841 2018-12-11 186,851,800 0 46.7130 400,000,000 2018-11-30
1842 2018-12-10 186,851,800 0 46.7130 400,000,000 2018-11-30
1843 2018-12-07 186,851,800 0 46.7130 400,000,000 2018-11-30
1844 2018-12-06 186,851,800 0 46.7130 400,000,000 2018-11-30
1845 2018-12-05 186,851,800 0 46.7130 400,000,000 2018-11-30
1846 2018-12-04 186,851,800 0 46.7130 400,000,000 2018-11-30
1847 2018-12-03 186,851,800 0 46.7130 400,000,000 2018-11-30
1848 2018-11-30 186,851,800 -4,000 46.7130 400,000,000 2018-11-30
1849 2018-11-29 186,855,800 8,000 46.7140 400,000,000 2018-10-31
1850 2018-11-28 186,847,800 0 46.7120 400,000,000 2018-10-31
1851 2018-11-27 186,847,800 0 46.7120 400,000,000 2018-10-31
1852 2018-11-26 186,847,800 32,000 46.7120 400,000,000 2018-10-31
1853 2018-11-23 186,815,800 28,000 46.7040 400,000,000 2018-10-31
1854 2018-11-22 186,787,800 0 46.6970 400,000,000 2018-10-31
1855 2018-11-21 186,787,800 0 46.6970 400,000,000 2018-10-31
1856 2018-11-20 186,787,800 0 46.6970 400,000,000 2018-10-31
1857 2018-11-19 186,787,800 0 46.6970 400,000,000 2018-10-31
1858 2018-11-16 186,787,800 0 46.6970 400,000,000 2018-10-31
1859 2018-11-15 186,787,800 40,000 46.6970 400,000,000 2018-10-31
1860 2018-11-14 186,747,800 0 46.6870 400,000,000 2018-10-31
1861 2018-11-13 186,747,800 20,000 46.6870 400,000,000 2018-10-31
1862 2018-11-12 186,727,800 -8,000 46.6820 400,000,000 2018-10-31
1863 2018-11-09 186,735,800 0 46.6840 400,000,000 2018-10-31
1864 2018-11-08 186,735,800 0 46.6840 400,000,000 2018-10-31
1865 2018-11-07 186,735,800 0 46.6840 400,000,000 2018-10-31
1866 2018-11-06 186,735,800 0 46.6840 400,000,000 2018-10-31
1867 2018-11-05 186,735,800 -100,000 46.6840 400,000,000 2018-10-31
1868 2018-11-02 186,835,800 0 46.7090 400,000,000 2018-10-31
1869 2018-11-01 186,835,800 0 46.7090 400,000,000 2018-10-31
1870 2018-10-31 186,835,800 0 46.7090 400,000,000 2018-10-31
1871 2018-10-30 186,835,800 0 46.7090 400,000,000 2018-09-30
1872 2018-10-29 186,835,800 12,000 46.7090 400,000,000 2018-09-30
1873 2018-10-26 186,823,800 4,000 46.7060 400,000,000 2018-09-30
1874 2018-10-25 186,819,800 0 46.7050 400,000,000 2018-09-30
1875 2018-10-24 186,819,800 4,000 46.7050 400,000,000 2018-09-30
1876 2018-10-23 186,815,800 0 46.7040 400,000,000 2018-09-30
1877 2018-10-22 186,815,800 -8,000 46.7040 400,000,000 2018-09-30
1878 2018-10-19 186,823,800 0 46.7060 400,000,000 2018-09-30
1879 2018-10-18 186,823,800 0 46.7060 400,000,000 2018-09-30
1880 2018-10-16 186,823,800 0 46.7060 400,000,000 2018-09-30
1881 2018-10-15 186,823,800 0 46.7060 400,000,000 2018-09-30
1882 2018-10-12 186,823,800 12,000 46.7060 400,000,000 2018-09-30
1883 2018-10-11 186,811,800 0 46.7030 400,000,000 2018-09-30
1884 2018-10-10 186,811,800 -44,000 46.7030 400,000,000 2018-09-30
1885 2018-10-09 186,855,800 204,000 46.7140 400,000,000 2018-09-30
1886 2018-10-08 186,651,800 -4,000 46.6630 400,000,000 2018-09-30
1887 2018-10-05 186,655,800 0 46.6640 400,000,000 2018-09-30
1888 2018-10-04 186,655,800 0 46.6640 400,000,000 2018-09-30
1889 2018-10-03 186,655,800 -8,000 46.6640 400,000,000 2018-09-30
1890 2018-10-02 186,663,800 76,000 46.6660 400,000,000 2018-09-30
1891 2018-09-28 186,587,800 0 46.6470 400,000,000 2018-08-31
1892 2018-09-27 186,587,800 36,000 46.6470 400,000,000 2018-08-31
1893 2018-09-26 186,551,800 10,020,000 46.6380 400,000,000 2018-08-31
1894 2018-09-24 176,531,800 0 44.1330 400,000,000 2018-08-31
1895 2018-09-21 176,531,800 0 44.1330 400,000,000 2018-08-31
1896 2018-09-20 176,531,800 0 44.1330 400,000,000 2018-08-31
1897 2018-09-19 176,531,800 0 44.1330 400,000,000 2018-08-31
1898 2018-09-18 176,531,800 -48,000 44.1330 400,000,000 2018-08-31
1899 2018-09-17 176,579,800 0 44.1450 400,000,000 2018-08-31
1900 2018-09-14 176,579,800 -40,000 44.1450 400,000,000 2018-08-31
1901 2018-09-13 176,619,800 0 44.1550 400,000,000 2018-08-31
1902 2018-09-12 176,619,800 68,000 44.1550 400,000,000 2018-08-31
1903 2018-09-11 176,551,800 0 44.1380 400,000,000 2018-08-31
1904 2018-09-10 176,551,800 0 44.1380 400,000,000 2018-08-31
1905 2018-09-07 176,551,800 28,000 44.1380 400,000,000 2018-08-31
1906 2018-09-06 176,523,800 4,000 44.1310 400,000,000 2018-08-31
1907 2018-09-05 176,519,800 0 44.1300 400,000,000 2018-08-31
1908 2018-09-04 176,519,800 12,000 44.1300 400,000,000 2018-08-31
1909 2018-09-03 176,507,800 0 44.1270 400,000,000 2018-08-31
1910 2018-08-31 176,507,800 -10,000,000 44.1270 400,000,000 2018-08-31
1911 2018-08-30 186,507,800 -520,000 46.6270 400,000,000 2018-07-31
1912 2018-08-29 187,027,800 100,000 46.7570 400,000,000 2018-07-31
1913 2018-08-28 186,927,800 100,000 46.7320 400,000,000 2018-07-31
1914 2018-08-27 186,827,800 -16,000 46.7070 400,000,000 2018-07-31
1915 2018-08-24 186,843,800 0 46.7110 400,000,000 2018-07-31
1916 2018-08-23 186,843,800 12,000 46.7110 400,000,000 2018-07-31
1917 2018-08-22 186,831,800 0 46.7080 400,000,000 2018-07-31
1918 2018-08-21 186,831,800 68,000 46.7080 400,000,000 2018-07-31
1919 2018-08-20 186,763,800 0 46.6910 400,000,000 2018-07-31
1920 2018-08-17 186,763,800 8,000 46.6910 400,000,000 2018-07-31
1921 2018-08-16 186,755,800 116,000 46.6890 400,000,000 2018-07-31
1922 2018-08-15 186,639,800 8,000 46.6600 400,000,000 2018-07-31
1923 2018-08-14 186,631,800 0 46.6580 400,000,000 2018-07-31
1924 2018-08-13 186,631,800 -56,000 46.6580 400,000,000 2018-07-31
1925 2018-08-10 186,687,800 -80,000 46.6720 400,000,000 2018-07-31
1926 2018-08-09 186,767,800 0 46.6920 400,000,000 2018-07-31
1927 2018-08-08 186,767,800 8,000 46.6920 400,000,000 2018-07-31
1928 2018-08-07 186,759,800 4,000 46.6900 400,000,000 2018-07-31
1929 2018-08-06 186,755,800 80,000 46.6890 400,000,000 2018-07-31
1930 2018-08-03 186,675,800 0 46.6690 400,000,000 2018-07-31
1931 2018-08-02 186,675,800 28,000 46.6690 400,000,000 2018-07-31
1932 2018-08-01 186,647,800 0 46.6620 400,000,000 2018-07-31
1933 2018-07-31 186,647,800 -168,000 46.6620 400,000,000 2018-07-31
1934 2018-07-30 186,815,800 -4,000 46.7040 400,000,000 2018-06-30
1935 2018-07-27 186,819,800 0 46.7050 400,000,000 2018-06-30
1936 2018-07-26 186,819,800 20,000 46.7050 400,000,000 2018-06-30
1937 2018-07-25 186,799,800 48,000 46.7000 400,000,000 2018-06-30
1938 2018-07-24 186,751,800 0 46.6880 400,000,000 2018-06-30
1939 2018-07-23 186,751,800 0 46.6880 400,000,000 2018-06-30
1940 2018-07-20 186,751,800 -20,000 46.6880 400,000,000 2018-06-30
1941 2018-07-19 186,771,800 0 46.6930 400,000,000 2018-06-30
1942 2018-07-18 186,771,800 12,000 46.6930 400,000,000 2018-06-30
1943 2018-07-17 186,759,800 0 46.6900 400,000,000 2018-06-30
1944 2018-07-16 186,759,800 24,000 46.6900 400,000,000 2018-06-30
1945 2018-07-13 186,735,800 4,000 46.6840 400,000,000 2018-06-30
1946 2018-07-12 186,731,800 12,000 46.6830 400,000,000 2018-06-30
1947 2018-07-11 186,719,800 0 46.6800 400,000,000 2018-06-30
1948 2018-07-10 186,719,800 -44,000 46.6800 400,000,000 2018-06-30
1949 2018-07-09 186,763,800 264,000 46.6910 400,000,000 2018-06-30
1950 2018-07-06 186,499,800 68,000 46.6250 400,000,000 2018-06-30
1951 2018-07-05 186,431,800 96,000 46.6080 400,000,000 2018-06-30
1952 2018-07-04 186,335,800 -48,000 46.5840 400,000,000 2018-06-30
1953 2018-07-03 186,383,800 0 46.5960 400,000,000 2018-06-30
1954 2018-06-29 186,383,800 32,000 46.5960 400,000,000 2018-05-31
1955 2018-06-28 186,351,800 8,000 46.5880 400,000,000 2018-05-31
1956 2018-06-27 186,343,800 -24,000 46.5860 400,000,000 2018-05-31
1957 2018-06-26 186,367,800 -76,000 46.5920 400,000,000 2018-05-31
1958 2018-06-25 186,443,800 4,000 46.6110 400,000,000 2018-05-31
1959 2018-06-22 186,439,800 -4,000 46.6100 400,000,000 2018-05-31
1960 2018-06-21 186,443,800 -296,000 46.6110 400,000,000 2018-05-31
1961 2018-06-20 186,739,800 -108,000 46.6850 400,000,000 2018-05-31
1962 2018-06-19 186,847,800 -148,000 46.7120 400,000,000 2018-05-31
1963 2018-06-15 186,995,800 48,000 46.7490 400,000,000 2018-05-31
1964 2018-06-14 186,947,800 -20,000 46.7370 400,000,000 2018-05-31
1965 2018-06-13 186,967,800 0 46.7420 400,000,000 2018-05-31
1966 2018-06-12 186,967,800 -8,000 46.7420 400,000,000 2018-05-31
1967 2018-06-11 186,975,800 0 46.7440 400,000,000 2018-05-31
1968 2018-06-08 186,975,800 0 46.7440 400,000,000 2018-05-31
1969 2018-06-07 186,975,800 0 46.7440 400,000,000 2018-05-31
1970 2018-06-06 186,975,800 0 46.7440 400,000,000 2018-05-31
1971 2018-06-05 186,975,800 8,000 46.7440 400,000,000 2018-05-31
1972 2018-06-04 186,967,800 -32,000 46.7420 400,000,000 2018-05-31
1973 2018-06-01 186,999,800 0 46.7500 400,000,000 2018-05-31
1974 2018-05-31 186,999,800 0 46.7500 400,000,000 2018-05-31
1975 2018-05-30 186,999,800 0 46.7500 400,000,000 2018-04-30
1976 2018-05-29 186,999,800 20,000 46.7500 400,000,000 2018-04-30
1977 2018-05-28 186,979,800 16,000 46.7450 400,000,000 2018-04-30
1978 2018-05-25 186,963,800 20,000 46.7410 400,000,000 2018-04-30
1979 2018-05-24 186,943,800 48,000 46.7360 400,000,000 2018-04-30
1980 2018-05-23 186,895,800 24,000 46.7240 400,000,000 2018-04-30
1981 2018-05-21 186,871,800 8,000 46.7180 400,000,000 2018-04-30
1982 2018-05-18 186,863,800 -4,000 46.7160 400,000,000 2018-04-30
1983 2018-05-17 186,867,800 0 46.7170 400,000,000 2018-04-30
1984 2018-05-16 186,867,800 0 46.7170 400,000,000 2018-04-30
1985 2018-05-15 186,867,800 -20,000 46.7170 400,000,000 2018-04-30
1986 2018-05-14 186,887,800 -24,000 46.7220 400,000,000 2018-04-30
1987 2018-05-11 186,911,800 304,000 46.7280 400,000,000 2018-04-30
1988 2018-05-10 186,607,800 76,000 46.6520 400,000,000 2018-04-30
1989 2018-05-09 186,531,800 -48,000 46.6330 400,000,000 2018-04-30
1990 2018-05-08 186,579,800 248,000 46.6450 400,000,000 2018-04-30
1991 2018-05-07 186,331,800 204,000 46.5830 400,000,000 2018-04-30
1992 2018-05-04 186,127,800 316,000 46.5320 400,000,000 2018-04-30
1993 2018-05-03 185,811,800 64,000 46.4530 400,000,000 2018-04-30
1994 2018-05-02 185,747,800 32,000 46.4370 400,000,000 2018-04-30
1995 2018-04-30 185,715,800 144,000 46.4290 400,000,000 2018-04-30
1996 2018-04-27 185,571,800 32,000 46.3930 400,000,000 2018-03-31
1997 2018-04-26 185,539,800 40,000 46.3850 400,000,000 2018-03-31
1998 2018-04-25 185,499,800 0 46.3750 400,000,000 2018-03-31
1999 2018-04-24 185,499,800 0 46.3750 400,000,000 2018-03-31
2000 2018-04-23 185,499,800 0 46.3750 400,000,000 2018-03-31
2001 2018-04-20 185,499,800 32,000 46.3750 400,000,000 2018-03-31
2002 2018-04-19 185,467,800 0 46.3670 400,000,000 2018-03-31
2003 2018-04-18 185,467,800 0 46.3670 400,000,000 2018-03-31
2004 2018-04-17 185,467,800 0 46.3670 400,000,000 2018-03-31
2005 2018-04-16 185,467,800 0 46.3670 400,000,000 2018-03-31
2006 2018-04-13 185,467,800 0 46.3670 400,000,000 2018-03-31
2007 2018-04-12 185,467,800 0 46.3670 400,000,000 2018-03-31
2008 2018-04-11 185,467,800 0 46.3670 400,000,000 2018-03-31
2009 2018-04-10 185,467,800 -12,000 46.3670 400,000,000 2018-03-31
2010 2018-04-09 185,479,800 0 46.3700 400,000,000 2018-03-31
2011 2018-04-06 185,479,800 0 46.3700 400,000,000 2018-03-31
2012 2018-04-04 185,479,800 20,000 46.3700 400,000,000 2018-03-31
2013 2018-04-03 185,459,800 232,000 46.3650 400,000,000 2018-03-31
2014 2018-03-29 185,227,800 40,000 46.3070 400,000,000 2018-02-28
2015 2018-03-28 185,187,800 0 46.2970 400,000,000 2018-02-28
2016 2018-03-27 185,187,800 20,000 46.2970 400,000,000 2018-02-28
2017 2018-03-26 185,167,800 -8,000 46.2920 400,000,000 2018-02-28
2018 2018-03-23 185,175,800 -20,000 46.2940 400,000,000 2018-02-28
2019 2018-03-22 185,195,800 2,452,000 46.2990 400,000,000 2018-02-28
2020 2018-03-21 182,743,800 200,000 45.6860 400,000,000 2018-02-28
2021 2018-03-20 182,543,800 0 45.6360 400,000,000 2018-02-28
2022 2018-03-19 182,543,800 -24,000 45.6360 400,000,000 2018-02-28
2023 2018-03-16 182,567,800 188,000 45.6420 400,000,000 2018-02-28
2024 2018-03-15 182,379,800 0 45.5950 400,000,000 2018-02-28
2025 2018-03-14 182,379,800 220,000 45.5950 400,000,000 2018-02-28
2026 2018-03-13 182,159,800 0 45.5400 400,000,000 2018-02-28
2027 2018-03-12 182,159,800 104,000 45.5400 400,000,000 2018-02-28
2028 2018-03-09 182,055,800 168,000 45.5140 400,000,000 2018-02-28
2029 2018-03-08 181,887,800 32,000 45.4720 400,000,000 2018-02-28
2030 2018-03-07 181,855,800 60,000 45.4640 400,000,000 2018-02-28
2031 2018-03-06 181,795,800 128,000 45.4490 400,000,000 2018-02-28
2032 2018-03-05 181,667,800 0 45.4170 400,000,000 2018-02-28
2033 2018-03-02 181,667,800 100,000 45.4170 400,000,000 2018-02-28
2034 2018-03-01 181,567,800 52,000 45.3920 400,000,000 2018-02-28
2035 2018-02-28 181,515,800 0 45.3790 400,000,000 2018-02-28
2036 2018-02-27 181,515,800 16,000 45.3790 400,000,000 2018-01-31
2037 2018-02-26 181,499,800 0 45.3750 400,000,000 2018-01-31
2038 2018-02-23 181,499,800 500,000 45.3750 400,000,000 2018-01-31
2039 2018-02-22 180,999,800 12,000 45.2500 400,000,000 2018-01-31
2040 2018-02-21 180,987,800 0 45.2470 400,000,000 2018-01-31
2041 2018-02-20 180,987,800 136,000 45.2470 400,000,000 2018-01-31
2042 2018-02-15 180,851,800 0 45.2130 400,000,000 2018-01-31
2043 2018-02-14 180,851,800 36,000 45.2130 400,000,000 2018-01-31
2044 2018-02-13 180,815,800 512,000 45.2040 400,000,000 2018-01-31
2045 2018-02-12 180,303,800 -20,000 45.0760 400,000,000 2018-01-31
2046 2018-02-09 180,323,800 92,000 45.0810 400,000,000 2018-01-31
2047 2018-02-08 180,231,800 704,000 45.0580 400,000,000 2018-01-31
2048 2018-02-07 179,527,800 252,000 44.8820 400,000,000 2018-01-31
2049 2018-02-06 179,275,800 0 44.8190 400,000,000 2018-01-31
2050 2018-02-05 179,275,800 368,000 44.8190 400,000,000 2018-01-31
2051 2018-02-02 178,907,800 -48,000 44.7270 400,000,000 2018-01-31
2052 2018-02-01 178,955,800 -20,000 44.7390 400,000,000 2018-01-31
2053 2018-01-31 178,975,800 60,000 44.7440 400,000,000 2018-01-31
2054 2018-01-30 178,915,800 0 44.7290 400,000,000 2017-12-31
2055 2018-01-29 178,915,800 644,000 44.7290 400,000,000 2017-12-31
2056 2018-01-26 178,271,800 4,000 44.5680 400,000,000 2017-12-31
2057 2018-01-25 178,267,800 -52,000 44.5670 400,000,000 2017-12-31
2058 2018-01-24 178,319,800 0 44.5800 400,000,000 2017-12-31
2059 2018-01-23 178,319,800 16,000 44.5800 400,000,000 2017-12-31
2060 2018-01-22 178,303,800 0 44.5760 400,000,000 2017-12-31
2061 2018-01-19 178,303,800 104,000 44.5760 400,000,000 2017-12-31
2062 2018-01-18 178,199,800 304,000 44.5500 400,000,000 2017-12-31
2063 2018-01-17 177,895,800 -204,000 44.4740 400,000,000 2017-12-31
2064 2018-01-16 178,099,800 0 44.5250 400,000,000 2017-12-31
2065 2018-01-15 178,099,800 12,000 44.5250 400,000,000 2017-12-31
2066 2018-01-12 178,087,800 100,000 44.5220 400,000,000 2017-12-31
2067 2018-01-11 177,987,800 284,000 44.4970 400,000,000 2017-12-31
2068 2018-01-10 177,703,800 -20,000 44.4260 400,000,000 2017-12-31
2069 2018-01-09 177,723,800 0 44.4310 400,000,000 2017-12-31
2070 2018-01-08 177,723,800 80,000 44.4310 400,000,000 2017-12-31
2071 2018-01-05 177,643,800 16,000 44.4110 400,000,000 2017-12-31
2072 2018-01-04 177,627,800 156,000 44.4070 400,000,000 2017-12-31
2073 2018-01-03 177,471,800 -144,000 44.3680 400,000,000 2017-12-31
2074 2018-01-02 177,615,800 -24,000 44.4040 400,000,000 2017-12-31
2075 2017-12-29 177,639,800 -92,000 44.4100 400,000,000 2017-11-30
2076 2017-12-28 177,731,800 -12,000 44.4330 400,000,000 2017-11-30
2077 2017-12-27 177,743,800 -40,000 44.4360 400,000,000 2017-11-30
2078 2017-12-22 177,783,800 -128,000 44.4460 400,000,000 2017-11-30
2079 2017-12-21 177,911,800 -260,000 44.4780 400,000,000 2017-11-30
2080 2017-12-20 178,171,800 64,000 44.5430 400,000,000 2017-11-30
2081 2017-12-19 178,107,800 -112,000 44.5270 400,000,000 2017-11-30
2082 2017-12-18 178,219,800 -232,000 44.5550 400,000,000 2017-11-30
2083 2017-12-15 178,451,800 -212,000 44.6130 400,000,000 2017-11-30
2084 2017-12-14 178,663,800 260,000 44.6660 400,000,000 2017-11-30
2085 2017-12-13 178,403,800 -88,000 44.6010 400,000,000 2017-11-30
2086 2017-12-12 178,491,800 24,000 44.6230 400,000,000 2017-11-30
2087 2017-12-11 178,467,800 24,000 44.6170 400,000,000 2017-11-30
2088 2017-12-08 178,443,800 4,644,000 44.6110 400,000,000 2017-11-30
2089 2017-12-07 173,799,800 28,000 43.4500 400,000,000 2017-11-30
2090 2017-12-06 173,771,800 -40,000 43.4430 400,000,000 2017-11-30
2091 2017-12-05 173,811,800 -4,000 43.4530 400,000,000 2017-11-30
2092 2017-12-04 173,815,800 56,000 43.4540 400,000,000 2017-11-30
2093 2017-12-01 173,759,800 -20,000 43.4400 400,000,000 2017-11-30
2094 2017-11-30 173,779,800 -56,000 43.4450 400,000,000 2017-11-30
2095 2017-11-29 173,835,800 88,000 43.4590 400,000,000 2017-10-31
2096 2017-11-28 173,747,800 -20,000 43.4370 400,000,000 2017-10-31
2097 2017-11-27 173,767,800 224,000 43.4420 400,000,000 2017-10-31
2098 2017-11-24 173,543,800 4,000 43.3860 400,000,000 2017-10-31
2099 2017-11-23 173,539,800 180,000 43.3850 400,000,000 2017-10-31
2100 2017-11-22 173,359,800 -88,000 43.3400 400,000,000 2017-10-31
2101 2017-11-21 173,447,800 576,000 43.3620 400,000,000 2017-10-31
2102 2017-11-20 172,871,800 -108,000 43.2180 400,000,000 2017-10-31
2103 2017-11-17 172,979,800 176,000 43.2450 400,000,000 2017-10-31
2104 2017-11-16 172,803,800 -144,000 43.2010 400,000,000 2017-10-31
2105 2017-11-15 172,947,800 -1,072,000 43.2370 400,000,000 2017-10-31
2106 2017-11-14 174,019,800 -172,000 43.5050 400,000,000 2017-10-31
2107 2017-11-13 174,191,800 1,660,000 43.5480 400,000,000 2017-10-31
2108 2017-11-10 172,531,800 -68,000 43.1330 400,000,000 2017-10-31
2109 2017-11-09 172,599,800 208,000 43.1500 400,000,000 2017-10-31
2110 2017-11-08 172,391,800 0 43.0980 400,000,000 2017-10-31
2111 2017-11-07 172,391,800 136,000 43.0980 400,000,000 2017-10-31
2112 2017-11-06 172,255,800 8,000 43.0640 400,000,000 2017-10-31
2113 2017-11-03 172,247,800 132,000 43.0620 400,000,000 2017-10-31
2114 2017-11-02 172,115,800 20,000 43.0290 400,000,000 2017-10-31
2115 2017-11-01 172,095,800 60,000 43.0240 400,000,000 2017-10-31
2116 2017-10-31 172,035,800 100,000 43.0090 400,000,000 2017-10-31
2117 2017-10-30 171,935,800 0 42.9840 400,000,000 2017-09-30
2118 2017-10-27 171,935,800 204,000 42.9840 400,000,000 2017-09-30
2119 2017-10-26 171,731,800 0 42.9330 400,000,000 2017-09-30
2120 2017-10-25 171,731,800 0 42.9330 400,000,000 2017-09-30
2121 2017-10-24 171,731,800 236,000 42.9330 400,000,000 2017-09-30
2122 2017-10-23 171,495,800 8,000 42.8740 400,000,000 2017-09-30
2123 2017-10-20 171,487,800 -48,000 42.8720 400,000,000 2017-09-30
2124 2017-10-19 171,535,800 8,000 42.8840 400,000,000 2017-09-30
2125 2017-10-18 171,527,800 -16,000 42.8820 400,000,000 2017-09-30
2126 2017-10-17 171,543,800 0 42.8860 400,000,000 2017-09-30
2127 2017-10-16 171,543,800 52,000 42.8860 400,000,000 2017-09-30
2128 2017-10-13 171,491,800 -148,000 42.8730 400,000,000 2017-09-30
2129 2017-10-12 171,639,800 -20,000 42.9100 400,000,000 2017-09-30
2130 2017-10-11 171,659,800 372,000 42.9150 400,000,000 2017-09-30
2131 2017-10-10 171,287,800 -64,000 42.8220 400,000,000 2017-09-30
2132 2017-10-09 171,351,800 -20,000 42.8380 400,000,000 2017-09-30
2133 2017-10-06 171,371,800 0 42.8430 400,000,000 2017-09-30
2134 2017-10-04 171,371,800 8,000 42.8430 400,000,000 2017-09-30
2135 2017-10-03 171,363,800 -20,000 42.8410 400,000,000 2017-09-30
2136 2017-09-29 171,383,800 48,000 42.8460 400,000,000 2017-08-31
2137 2017-09-28 171,335,800 4,000 42.8340 400,000,000 2017-08-31
2138 2017-09-27 171,331,800 40,000 42.8330 400,000,000 2017-08-31
2139 2017-09-26 171,291,800 0 42.8230 400,000,000 2017-08-31
2140 2017-09-25 171,291,800 89,964,000 42.8230 400,000,000 2017-08-31
2141 2017-09-22 81,327,800 64,000 20.3320 400,000,000 2017-08-31
2142 2017-09-21 81,263,800 16,000 20.3160 400,000,000 2017-08-31
2143 2017-09-20 81,247,800 -516,000 20.3120 400,000,000 2017-08-31
2144 2017-09-19 81,763,800 -4,000 20.4410 400,000,000 2017-08-31
2145 2017-09-18 81,767,800 -32,000 20.4420 400,000,000 2017-08-31
2146 2017-09-15 81,799,800 -64,000 20.4500 400,000,000 2017-08-31
2147 2017-09-14 81,863,800 -40,000 20.4660 400,000,000 2017-08-31
2148 2017-09-13 81,903,800 28,000 20.4760 400,000,000 2017-08-31
2149 2017-09-12 81,875,800 48,000 20.4690 400,000,000 2017-08-31
2150 2017-09-11 81,827,800 -40,000 20.4570 400,000,000 2017-08-31
2151 2017-09-08 81,867,800 0 20.4670 400,000,000 2017-08-31
2152 2017-09-07 81,867,800 -16,000 20.4670 400,000,000 2017-08-31
2153 2017-09-06 81,883,800 0 20.4710 400,000,000 2017-08-31
2154 2017-09-05 81,883,800 -40,000 20.4710 400,000,000 2017-08-31
2155 2017-09-04 81,923,800 116,000 20.4810 400,000,000 2017-08-31
2156 2017-09-01 81,807,800 44,000 20.4520 400,000,000 2017-08-31
2157 2017-08-31 81,763,800 0 20.4410 400,000,000 2017-08-31
2158 2017-08-30 81,763,800 0 20.4410 400,000,000 2017-07-31
2159 2017-08-29 81,763,800 -28,000 20.4410 400,000,000 2017-07-31
2160 2017-08-28 81,791,800 0 20.4480 400,000,000 2017-07-31
2161 2017-08-25 81,791,800 0 20.4480 400,000,000 2017-07-31
2162 2017-08-24 81,791,800 -4,000 20.4480 400,000,000 2017-07-31
2163 2017-08-23 81,795,800 0 20.4490 400,000,000 2017-07-31
2164 2017-08-22 81,795,800 52,000 20.4490 400,000,000 2017-07-31
2165 2017-08-21 81,743,800 20,000 20.4360 400,000,000 2017-07-31
2166 2017-08-18 81,723,800 3,900 20.4310 400,000,000 2017-07-31
2167 2017-08-17 81,719,900 0 20.4300 400,000,000 2017-07-31
2168 2017-08-16 81,719,900 0 20.4300 400,000,000 2017-07-31
2169 2017-08-15 81,719,900 -4,000 20.4300 400,000,000 2017-07-31
2170 2017-08-14 81,723,900 -8,000 20.4310 400,000,000 2017-07-31
2171 2017-08-11 81,731,900 -180,000 20.4330 400,000,000 2017-07-31
2172 2017-08-10 81,911,900 0 20.4780 400,000,000 2017-07-31
2173 2017-08-09 81,911,900 20,000 20.4780 400,000,000 2017-07-31
2174 2017-08-08 81,891,900 0 20.4730 400,000,000 2017-07-31
2175 2017-08-07 81,891,900 0 20.4730 400,000,000 2017-07-31
2176 2017-08-04 81,891,900 0 20.4730 400,000,000 2017-07-31
2177 2017-08-03 81,891,900 32,000 20.4730 400,000,000 2017-07-31
2178 2017-08-02 81,859,900 0 20.4650 400,000,000 2017-07-31
2179 2017-08-01 81,859,900 0 20.4650 400,000,000 2017-07-31
2180 2017-07-31 81,859,900 -32,000 20.4650 400,000,000 2017-07-31
2181 2017-07-28 81,891,900 0 20.4730 400,000,000 2017-06-30
2182 2017-07-27 81,891,900 0 20.4730 400,000,000 2017-06-30
2183 2017-07-26 81,891,900 128,000 20.4730 400,000,000 2017-06-30
2184 2017-07-25 81,763,900 360,000 20.4410 400,000,000 2017-06-30
2185 2017-07-24 81,403,900 84,000 20.3510 400,000,000 2017-06-30
2186 2017-07-21 81,319,900 0 20.3300 400,000,000 2017-06-30
2187 2017-07-20 81,319,900 0 20.3300 400,000,000 2017-06-30
2188 2017-07-19 81,319,900 152,000 20.3300 400,000,000 2017-06-30
2189 2017-07-18 81,167,900 0 20.2920 400,000,000 2017-06-30
2190 2017-07-17 81,167,900 0 20.2920 400,000,000 2017-06-30
2191 2017-07-14 81,167,900 -100,000 20.2920 400,000,000 2017-06-30
2192 2017-07-13 81,267,900 -184,000 20.3170 400,000,000 2017-06-30
2193 2017-07-12 81,451,900 0 20.3630 400,000,000 2017-06-30
2194 2017-07-11 81,451,900 0 20.3630 400,000,000 2017-06-30
2195 2017-07-10 81,451,900 0 20.3630 400,000,000 2017-06-30
2196 2017-07-07 81,451,900 -116,000 20.3630 400,000,000 2017-06-30
2197 2017-07-06 81,567,900 -32,000 20.3920 400,000,000 2017-06-30
2198 2017-07-05 81,599,900 -104,000 20.4000 400,000,000 2017-06-30
2199 2017-07-04 81,703,900 48,000 20.4260 400,000,000 2017-06-30
2200 2017-07-03 81,655,900 0 20.4140 400,000,000 2017-06-30
2201 2017-06-30 81,655,900 0 20.4140 400,000,000 2017-06-30
2202 2017-06-29 81,655,900 -56,000 20.4140 400,000,000 2017-05-31
2203 2017-06-28 81,711,900 0 20.4280 400,000,000 2017-05-31
2204 2017-06-27 81,711,900 0 20.4280 400,000,000 2017-05-31
2205 2017-06-26 81,711,900 -8,000 20.4280 400,000,000 2017-05-31
2206 2017-06-23 81,719,900 -96,000 20.4300 400,000,000 2017-05-31
2207 2017-06-22 81,815,900 -52,000 20.4540 400,000,000 2017-05-31
2208 2017-06-21 81,867,900 -128,000 20.4670 400,000,000 2017-05-31
2209 2017-06-20 81,995,900 16,000 20.4990 400,000,000 2017-05-31
2210 2017-06-19 81,979,900 -264,000 20.4950 400,000,000 2017-05-31
2211 2017-06-16 82,243,900 -28,000 20.5610 400,000,000 2017-05-31
2212 2017-06-15 82,271,900 -4,000 20.5680 400,000,000 2017-05-31
2213 2017-06-14 82,275,900 140,000 20.5690 400,000,000 2017-05-31
2214 2017-06-13 82,135,900 -64,000 20.5340 400,000,000 2017-05-31
2215 2017-06-12 82,199,900 -700,000 20.5500 400,000,000 2017-05-31
2216 2017-06-09 82,899,900 -132,000 20.7250 400,000,000 2017-05-31
2217 2017-06-08 83,031,900 -172,000 20.7580 400,000,000 2017-05-31
2218 2017-06-07 83,203,900 16,000 20.8010 400,000,000 2017-05-31
2219 2017-06-06 83,187,900 304,000 20.7970 400,000,000 2017-05-31
2220 2017-06-05 82,883,900 4,000 20.7210 400,000,000 2017-05-31
2221 2017-06-02 82,879,900 -96,000 20.7200 400,000,000 2017-05-31
2222 2017-06-01 82,975,900 4,000 20.7440 400,000,000 2017-05-31
2223 2017-05-31 82,971,900 96,000 20.7430 400,000,000 2017-05-31
2224 2017-05-29 82,875,900 44,000 20.7190 400,000,000 2017-04-30
2225 2017-05-26 82,831,900 212,000 20.7080 400,000,000 2017-04-30
2226 2017-05-25 82,619,900 412,000 20.6550 400,000,000 2017-04-30
2227 2017-05-24 82,207,900 -124,000 20.5520 400,000,000 2017-04-30
2228 2017-05-23 82,331,900 -24,000 20.5830 400,000,000 2017-04-30
2229 2017-05-22 82,355,900 -92,000 20.5890 400,000,000 2017-04-30
2230 2017-05-19 82,447,900 4,000 20.6120 400,000,000 2017-04-30
2231 2017-05-18 82,443,900 64,000 20.6110 400,000,000 2017-04-30
2232 2017-05-17 82,379,900 120,000 20.5950 400,000,000 2017-04-30
2233 2017-05-16 82,259,900 100,000 20.5650 400,000,000 2017-04-30
2234 2017-05-15 82,159,900 -60,000 20.5400 400,000,000 2017-04-30
2235 2017-05-12 82,219,900 -448,000 20.5550 400,000,000 2017-04-30
2236 2017-05-11 82,667,900 20,000 20.6670 400,000,000 2017-04-30
2237 2017-05-10 82,647,900 -48,000 20.6620 400,000,000 2017-04-30
2238 2017-05-09 82,695,900 -2,256,000 20.6740 400,000,000 2017-04-30
2239 2017-05-08 84,951,900 92,000 21.2380 400,000,000 2017-04-30
2240 2017-05-05 84,859,900 0 21.2150 400,000,000 2017-04-30
2241 2017-05-04 84,859,900 60,000 21.2150 400,000,000 2017-04-30
2242 2017-05-02 84,799,900 4,000 21.2000 400,000,000 2017-04-30
2243 2017-04-28 84,795,900 248,000 21.1990 400,000,000 2017-03-31
2244 2017-04-27 84,547,900 -144,000 21.1370 400,000,000 2017-03-31
2245 2017-04-26 84,691,900 -288,000 21.1730 400,000,000 2017-03-31
2246 2017-04-25 84,979,900 628,000 21.2450 400,000,000 2017-03-31
2247 2017-04-24 84,351,900 -88,000 21.0880 400,000,000 2017-03-31
2248 2017-04-21 84,439,900 92,000 21.1100 400,000,000 2017-03-31
2249 2017-04-20 84,347,900 -200,000 21.0870 400,000,000 2017-03-31
2250 2017-04-19 84,547,900 1,152,000 21.1370 400,000,000 2017-03-31
2251 2017-04-18 83,395,900 -2,172,000 20.8490 400,000,000 2017-03-31
2252 2017-04-13 85,567,900 320,000 21.3920 400,000,000 2017-03-31
2253 2017-04-12 85,247,900 -2,788,000 21.3120 400,000,000 2017-03-31
2254 2017-04-11 88,035,900 -324,000 22.0090 400,000,000 2017-03-31
2255 2017-04-10 88,359,900 -148,000 22.0900 400,000,000 2017-03-31
2256 2017-04-07 88,507,900 -672,000 22.1270 400,000,000 2017-03-31
2257 2017-04-06 89,179,900 1,976,000 22.2950 400,000,000 2017-03-31
2258 2017-04-05 87,203,900 -848,000 21.8010 400,000,000 2017-03-31
2259 2017-04-03 88,051,900 48,000 22.0130 400,000,000 2017-03-31
2260 2017-03-31 88,003,900 -360,000 22.0010 400,000,000 2017-03-31
2261 2017-03-30 88,363,900 -44,000 22.0910 400,000,000 2017-03-15
2262 2017-03-29 88,407,900 -204,000 22.1020 400,000,000 2017-03-15
2263 2017-03-28 88,611,900 -972,000 22.1530 400,000,000 2017-03-15
2264 2017-03-27 89,583,900 -760,100 22.3960 400,000,000 2017-03-15
2265 2017-03-24 90,344,000 76,000 22.5860 400,000,000 2017-03-15
2266 2017-03-23 90,268,000 -92,000 22.5670 400,000,000 2017-03-15
2267 2017-03-22 90,360,000 2,008,000 22.5900 400,000,000 2017-03-15
2268 2017-03-21 88,352,000 -1,092,000 22.0880 400,000,000 2017-03-15
2269 2017-03-20 89,444,000 -3,808,000 22.3610 400,000,000 2017-03-15
2270 2017-03-17 93,252,000 -4,224,000 23.3130 400,000,000 2017-03-15
2271 2017-03-16 97,476,000 0 24.3690 400,000,000 2017-03-15
2272 2017-03-15 97,476,000 24.3690 400,000,000 2017-03-15

Webb-site Database - Powered By Linux Group

Back to top