Microware Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01985  2017-03-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GET NICE SECURITIES LIMITED 結好證券有限公司

CCASSID: B01298

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.300 2026-02-02
2 2026-02-03 1.300 2026-01-30
3 2025-12-03 594,000 582,000 0.20 300,000,000 665,280 1.120 2025-12-01
4 2025-05-08 12,000 -10,000 0.00 300,000,000 15,600 1.300 2025-05-06
5 2021-02-17 22,000 2,000 0.01 300,000,000 20,900 0.950 2021-02-10
6 2020-10-22 20,000 -80,000 0.01 300,000,000 15,200 0.760 2020-10-20
7 2020-10-21 100,000 -290,000 0.03 300,000,000 75,000 0.750 2020-10-19
8 2020-10-16 390,000 -190,000 0.13 300,000,000 292,500 0.750 2020-10-14
9 2020-10-15 580,000 -1,080,000 0.19 300,000,000 417,600 0.720 2020-10-12
10 2020-10-14 1,660,000 -320,000 0.55 300,000,000 1,228,400 0.740 2020-10-09
11 2020-10-09 1,980,000 -630,000 0.66 300,000,000 1,504,800 0.760 2020-10-07
12 2020-09-23 2,610,000 -40,000 0.87 300,000,000 1,774,800 0.680 2020-09-21
13 2020-09-22 2,650,000 -2,314,000 0.88 300,000,000 1,961,000 0.740 2020-09-18
14 2020-09-21 4,964,000 -3,872,000 1.65 300,000,000 3,772,640 0.760 2020-09-17
15 2020-09-18 8,836,000 -440,000 2.95 300,000,000 8,394,200 0.950 2020-09-16
16 2020-09-17 9,276,000 -400,000 3.09 300,000,000 8,997,720 0.970 2020-09-15
17 2020-09-16 9,676,000 -110,000 3.23 300,000,000 9,772,760 1.010 2020-09-14
18 2020-09-15 9,786,000 -96,000 3.26 300,000,000 9,981,720 1.020 2020-09-11
19 2020-09-14 9,882,000 -110,000 3.29 300,000,000 10,079,640 1.020 2020-09-10
20 2020-09-11 9,992,000 -30,000 3.33 300,000,000 10,091,920 1.010 2020-09-09
21 2020-09-10 10,022,000 -20,000 3.34 300,000,000 10,322,660 1.030 2020-09-08
22 2020-09-09 10,042,000 -104,000 3.35 300,000,000 10,443,680 1.040 2020-09-07
23 2020-09-08 10,146,000 -236,000 3.38 300,000,000 10,551,840 1.040 2020-09-04
24 2020-09-04 10,382,000 -112,000 3.46 300,000,000 11,108,740 1.070 2020-09-02
25 2020-09-03 10,494,000 -194,000 3.50 300,000,000 11,228,580 1.070 2020-09-01
26 2020-09-02 10,688,000 -820,000 3.56 300,000,000 11,543,040 1.080 2020-08-31
27 2020-08-28 11,508,000 -100,000 3.84 300,000,000 15,881,040 1.380 2020-08-26
28 2020-08-26 11,608,000 -178,000 3.87 300,000,000 16,251,200 1.400 2020-08-24
29 2020-08-25 11,786,000 -94,000 3.93 300,000,000 16,618,260 1.410 2020-08-21
30 2020-08-24 11,880,000 -38,000 3.96 300,000,000 16,988,400 1.430 2020-08-20
31 2020-08-21 11,918,000 -274,000 3.97 300,000,000 16,923,560 1.420 2020-08-19
32 2020-08-03 12,192,000 1,988,000 4.06 300,000,000 20,116,800 1.650 2020-07-30
33 2020-07-23 10,204,000 2,062,000 3.40 300,000,000 15,101,920 1.480 2020-07-21
34 2020-07-22 8,142,000 540,000 2.71 300,000,000 12,782,940 1.570 2020-07-20
35 2020-07-21 7,602,000 5,114,000 2.53 300,000,000 12,771,360 1.680 2020-07-17
36 2020-07-20 2,488,000 2,468,000 0.83 300,000,000 3,483,200 1.400 2020-07-16
37 2018-06-29 20,000 -30,000 0.01 300,000,000 26,200 1.310 2018-06-27
38 2018-06-14 50,000 30,000 0.02 300,000,000 67,500 1.350 2018-06-12
39 2018-06-04 20,000 -80,000 0.01 300,000,000 26,600 1.330 2018-05-31
40 2018-05-11 100,000 10,000 0.03 300,000,000 140,000 1.400 2018-05-09
41 2018-05-07 90,000 20,000 0.03 300,000,000 120,600 1.340 2018-05-03
42 2018-03-20 70,000 -20,000 0.02 300,000,000 114,800 1.640 2018-03-16
43 2018-03-12 90,000 20,000 0.03 300,000,000 131,400 1.460 2018-03-08
44 2018-03-05 70,000 30,000 0.02 300,000,000 99,400 1.420 2018-03-01
45 2017-11-03 40,000 -38,000 0.01 300,000,000 52,400 1.310 2017-11-01
46 2017-09-19 78,000 -10,000 0.03 300,000,000 112,320 1.440 2017-09-15
47 2017-09-15 88,000 10,000 0.03 300,000,000 132,000 1.500 2017-09-13
48 2017-09-14 78,000 -10,000 0.03 300,000,000 113,100 1.450 2017-09-12
49 2017-09-12 88,000 40,000 0.03 300,000,000 139,040 1.580 2017-09-08
50 2017-09-11 48,000 22,000 0.02 300,000,000 90,720 1.890 2017-09-07
51 2017-09-08 26,000 -40,000 0.01 300,000,000 52,000 2.000 2017-09-06
52 2017-09-06 66,000 30,000 0.02 300,000,000 94,380 1.430 2017-09-04
53 2017-08-31 36,000 -6,000 0.01 300,000,000 50,760 1.410 2017-08-29
54 2017-08-16 42,000 -10,000 0.01 300,000,000 61,740 1.470 2017-08-14
55 2017-08-03 52,000 6,000 0.02 300,000,000 75,400 1.450 2017-08-01
56 2017-05-19 46,000 -30,000 0.02 300,000,000 89,700 1.950 2017-05-17
57 2017-05-15 76,000 30,000 0.03 300,000,000 139,840 1.840 2017-05-11
58 2017-04-20 46,000 -8,000 0.02 300,000,000 98,900 2.150 2017-04-18
59 2017-04-18 54,000 -10,000 0.02 300,000,000 120,960 2.240 2017-04-12
60 2017-04-12 64,000 -4,000 0.02 300,000,000 152,320 2.380 2017-04-10
61 2017-03-30 68,000 -32,000 0.02 300,000,000 177,480 2.610 2017-03-28
62 2017-03-23 100,000 -6,000 0.03 300,000,000 272,000 2.720 2017-03-21
63 2017-03-21 106,000 -6,000 0.04 300,000,000 325,420 3.070 2017-03-17
64 2017-03-17 112,000 -24,000 0.04 300,000,000 337,120 3.010 2017-03-15
65 2017-03-15 136,000 16,000 0.05 300,000,000 408,000 3.000 2017-03-13
66 2017-03-13 120,000 30,000 0.04 300,000,000 379,200 3.160 2017-03-09
67 2017-03-10 90,000 0.03 300,000,000 360,000 4.000 2017-03-08

Webb-site Database - Powered By Linux Group

Back to top