Microware Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01985 | 2017-03-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 28,510,000 | -30,000 | 9.5033 | 300,000,000 | 2026-01-31 |
| 2 | 2026-02-04 | 28,540,000 | 4,000 | 9.5133 | 300,000,000 | 2026-01-31 |
| 3 | 2026-02-03 | 28,536,000 | 0 | 9.5120 | 300,000,000 | 2026-01-31 |
| 4 | 2026-02-02 | 28,536,000 | 12,000 | 9.5120 | 300,000,000 | 2026-01-31 |
| 5 | 2026-01-30 | 28,524,000 | 10,000 | 9.5080 | 300,000,000 | 2025-12-31 |
| 6 | 2026-01-29 | 28,514,000 | -26,000 | 9.5047 | 300,000,000 | 2025-12-31 |
| 7 | 2026-01-28 | 28,540,000 | 0 | 9.5133 | 300,000,000 | 2025-12-31 |
| 8 | 2026-01-27 | 28,540,000 | -402,000 | 9.5133 | 300,000,000 | 2025-12-31 |
| 9 | 2026-01-26 | 28,942,000 | 0 | 9.6473 | 300,000,000 | 2025-12-31 |
| 10 | 2026-01-23 | 28,942,000 | 0 | 9.6473 | 300,000,000 | 2025-12-31 |
| 11 | 2026-01-22 | 28,942,000 | 0 | 9.6473 | 300,000,000 | 2025-12-31 |
| 12 | 2026-01-21 | 28,942,000 | 56,000 | 9.6473 | 300,000,000 | 2025-12-31 |
| 13 | 2026-01-20 | 28,886,000 | 0 | 9.6287 | 300,000,000 | 2025-12-31 |
| 14 | 2026-01-19 | 28,886,000 | 0 | 9.6287 | 300,000,000 | 2025-12-31 |
| 15 | 2026-01-16 | 28,886,000 | 0 | 9.6287 | 300,000,000 | 2025-12-31 |
| 16 | 2026-01-15 | 28,886,000 | 0 | 9.6287 | 300,000,000 | 2025-12-31 |
| 17 | 2026-01-14 | 28,886,000 | 0 | 9.6287 | 300,000,000 | 2025-12-31 |
| 18 | 2026-01-13 | 28,886,000 | 10,000 | 9.6287 | 300,000,000 | 2025-12-31 |
| 19 | 2026-01-12 | 28,876,000 | 0 | 9.6253 | 300,000,000 | 2025-12-31 |
| 20 | 2026-01-09 | 28,876,000 | 0 | 9.6253 | 300,000,000 | 2025-12-31 |
| 21 | 2026-01-08 | 28,876,000 | 0 | 9.6253 | 300,000,000 | 2025-12-31 |
| 22 | 2026-01-07 | 28,876,000 | 0 | 9.6253 | 300,000,000 | 2025-12-31 |
| 23 | 2026-01-06 | 28,876,000 | 0 | 9.6253 | 300,000,000 | 2025-12-31 |
| 24 | 2026-01-05 | 28,876,000 | -498,000 | 9.6253 | 300,000,000 | 2025-12-31 |
| 25 | 2026-01-02 | 29,374,000 | 0 | 9.7913 | 300,000,000 | 2025-12-31 |
| 26 | 2025-12-31 | 29,374,000 | 0 | 9.7913 | 300,000,000 | 2025-12-31 |
| 27 | 2025-12-30 | 29,374,000 | -6,000 | 9.7913 | 300,000,000 | 2025-11-30 |
| 28 | 2025-12-29 | 29,380,000 | 0 | 9.7933 | 300,000,000 | 2025-11-30 |
| 29 | 2025-12-24 | 29,380,000 | 0 | 9.7933 | 300,000,000 | 2025-11-30 |
| 30 | 2025-12-23 | 29,380,000 | 0 | 9.7933 | 300,000,000 | 2025-11-30 |
| 31 | 2025-12-22 | 29,380,000 | 0 | 9.7933 | 300,000,000 | 2025-11-30 |
| 32 | 2025-12-19 | 29,380,000 | 0 | 9.7933 | 300,000,000 | 2025-11-30 |
| 33 | 2025-12-18 | 29,380,000 | 0 | 9.7933 | 300,000,000 | 2025-11-30 |
| 34 | 2025-12-17 | 29,380,000 | 6,000 | 9.7933 | 300,000,000 | 2025-11-30 |
| 35 | 2025-12-16 | 29,374,000 | -12,000 | 9.7913 | 300,000,000 | 2025-11-30 |
| 36 | 2025-12-15 | 29,386,000 | 10,000 | 9.7953 | 300,000,000 | 2025-11-30 |
| 37 | 2025-12-12 | 29,376,000 | -34,000 | 9.7920 | 300,000,000 | 2025-11-30 |
| 38 | 2025-12-11 | 29,410,000 | 0 | 9.8033 | 300,000,000 | 2025-11-30 |
| 39 | 2025-12-10 | 29,410,000 | -64,000 | 9.8033 | 300,000,000 | 2025-11-30 |
| 40 | 2025-12-09 | 29,474,000 | 0 | 9.8247 | 300,000,000 | 2025-11-30 |
| 41 | 2025-12-08 | 29,474,000 | 0 | 9.8247 | 300,000,000 | 2025-11-30 |
| 42 | 2025-12-05 | 29,474,000 | -6,000 | 9.8247 | 300,000,000 | 2025-11-30 |
| 43 | 2025-12-04 | 29,480,000 | 0 | 9.8267 | 300,000,000 | 2025-11-30 |
| 44 | 2025-12-03 | 29,480,000 | 0 | 9.8267 | 300,000,000 | 2025-11-30 |
| 45 | 2025-12-02 | 29,480,000 | 120,000 | 9.8267 | 300,000,000 | 2025-11-30 |
| 46 | 2025-12-01 | 29,360,000 | -10,000 | 9.7867 | 300,000,000 | 2025-11-30 |
| 47 | 2025-11-28 | 29,370,000 | 76,000 | 9.7900 | 300,000,000 | 2025-10-31 |
| 48 | 2025-11-27 | 29,294,000 | -46,000 | 9.7647 | 300,000,000 | 2025-10-31 |
| 49 | 2025-11-26 | 29,340,000 | 62,000 | 9.7800 | 300,000,000 | 2025-10-31 |
| 50 | 2025-11-25 | 29,278,000 | 0 | 9.7593 | 300,000,000 | 2025-10-31 |
| 51 | 2025-11-24 | 29,278,000 | 0 | 9.7593 | 300,000,000 | 2025-10-31 |
| 52 | 2025-11-21 | 29,278,000 | -64,000 | 9.7593 | 300,000,000 | 2025-10-31 |
| 53 | 2025-11-20 | 29,342,000 | 0 | 9.7807 | 300,000,000 | 2025-10-31 |
| 54 | 2025-11-19 | 29,342,000 | 0 | 9.7807 | 300,000,000 | 2025-10-31 |
| 55 | 2025-11-18 | 29,342,000 | -2,000 | 9.7807 | 300,000,000 | 2025-10-31 |
| 56 | 2025-11-17 | 29,344,000 | -4,000 | 9.7813 | 300,000,000 | 2025-10-31 |
| 57 | 2025-11-14 | 29,348,000 | -2,000 | 9.7827 | 300,000,000 | 2025-10-31 |
| 58 | 2025-11-13 | 29,350,000 | 0 | 9.7833 | 300,000,000 | 2025-10-31 |
| 59 | 2025-11-12 | 29,350,000 | 96,000 | 9.7833 | 300,000,000 | 2025-10-31 |
| 60 | 2025-11-11 | 29,254,000 | 12,000 | 9.7513 | 300,000,000 | 2025-10-31 |
| 61 | 2025-11-10 | 29,242,000 | -6,000 | 9.7473 | 300,000,000 | 2025-10-31 |
| 62 | 2025-11-07 | 29,248,000 | 22,000 | 9.7493 | 300,000,000 | 2025-10-31 |
| 63 | 2025-11-06 | 29,226,000 | 136,000 | 9.7420 | 300,000,000 | 2025-10-31 |
| 64 | 2025-11-05 | 29,090,000 | 138,000 | 9.6967 | 300,000,000 | 2025-10-31 |
| 65 | 2025-11-04 | 28,952,000 | 0 | 9.6507 | 300,000,000 | 2025-10-31 |
| 66 | 2025-11-03 | 28,952,000 | 0 | 9.6507 | 300,000,000 | 2025-10-31 |
| 67 | 2025-10-31 | 28,952,000 | -186,000 | 9.6507 | 300,000,000 | 2025-10-31 |
| 68 | 2025-10-30 | 29,138,000 | -30,000 | 9.7127 | 300,000,000 | 2025-09-30 |
| 69 | 2025-10-28 | 29,168,000 | 46,000 | 9.7227 | 300,000,000 | 2025-09-30 |
| 70 | 2025-10-27 | 29,122,000 | 38,000 | 9.7073 | 300,000,000 | 2025-09-30 |
| 71 | 2025-10-24 | 29,084,000 | 0 | 9.6947 | 300,000,000 | 2025-09-30 |
| 72 | 2025-10-23 | 29,084,000 | 4,000 | 9.6947 | 300,000,000 | 2025-09-30 |
| 73 | 2025-10-22 | 29,080,000 | 54,000 | 9.6933 | 300,000,000 | 2025-09-30 |
| 74 | 2025-10-21 | 29,026,000 | -10,000 | 9.6753 | 300,000,000 | 2025-09-30 |
| 75 | 2025-10-20 | 29,036,000 | 0 | 9.6787 | 300,000,000 | 2025-09-30 |
| 76 | 2025-10-17 | 29,036,000 | -96,000 | 9.6787 | 300,000,000 | 2025-09-30 |
| 77 | 2025-10-16 | 29,132,000 | -166,000 | 9.7107 | 300,000,000 | 2025-09-30 |
| 78 | 2025-10-15 | 29,298,000 | -72,000 | 9.7660 | 300,000,000 | 2025-09-30 |
| 79 | 2025-10-14 | 29,370,000 | -26,000 | 9.7900 | 300,000,000 | 2025-09-30 |
| 80 | 2025-10-13 | 29,396,000 | -84,000 | 9.7987 | 300,000,000 | 2025-09-30 |
| 81 | 2025-10-10 | 29,480,000 | 38,000 | 9.8267 | 300,000,000 | 2025-09-30 |
| 82 | 2025-10-09 | 29,442,000 | -84,000 | 9.8140 | 300,000,000 | 2025-09-30 |
| 83 | 2025-10-08 | 29,526,000 | 66,000 | 9.8420 | 300,000,000 | 2025-09-30 |
| 84 | 2025-10-06 | 29,460,000 | 6,000 | 9.8200 | 300,000,000 | 2025-09-30 |
| 85 | 2025-10-03 | 29,454,000 | -2,000 | 9.8180 | 300,000,000 | 2025-09-30 |
| 86 | 2025-10-02 | 29,456,000 | -56,000 | 9.8187 | 300,000,000 | 2025-09-30 |
| 87 | 2025-09-30 | 29,512,000 | -138,000 | 9.8373 | 300,000,000 | 2025-09-30 |
| 88 | 2025-09-29 | 29,650,000 | -2,000 | 9.8833 | 300,000,000 | 2025-08-31 |
| 89 | 2025-09-26 | 29,652,000 | -6,000 | 9.8840 | 300,000,000 | 2025-08-31 |
| 90 | 2025-09-25 | 29,658,000 | -24,000 | 9.8860 | 300,000,000 | 2025-08-31 |
| 91 | 2025-09-24 | 29,682,000 | -24,000 | 9.8940 | 300,000,000 | 2025-08-31 |
| 92 | 2025-09-23 | 29,706,000 | -10,000 | 9.9020 | 300,000,000 | 2025-08-31 |
| 93 | 2025-09-22 | 29,716,000 | 90,000 | 9.9053 | 300,000,000 | 2025-08-31 |
| 94 | 2025-09-19 | 29,626,000 | 18,000 | 9.8753 | 300,000,000 | 2025-08-31 |
| 95 | 2025-09-18 | 29,608,000 | -4,000 | 9.8693 | 300,000,000 | 2025-08-31 |
| 96 | 2025-09-17 | 29,612,000 | 0 | 9.8707 | 300,000,000 | 2025-08-31 |
| 97 | 2025-09-16 | 29,612,000 | 44,000 | 9.8707 | 300,000,000 | 2025-08-31 |
| 98 | 2025-09-15 | 29,568,000 | -56,000 | 9.8560 | 300,000,000 | 2025-08-31 |
| 99 | 2025-09-12 | 29,624,000 | -4,000 | 9.8747 | 300,000,000 | 2025-08-31 |
| 100 | 2025-09-11 | 29,628,000 | 6,000 | 9.8760 | 300,000,000 | 2025-08-31 |
| 101 | 2025-09-10 | 29,622,000 | 0 | 9.8740 | 300,000,000 | 2025-08-31 |
| 102 | 2025-09-09 | 29,622,000 | -2,000 | 9.8740 | 300,000,000 | 2025-08-31 |
| 103 | 2025-09-08 | 29,624,000 | 18,000 | 9.8747 | 300,000,000 | 2025-08-31 |
| 104 | 2025-09-05 | 29,606,000 | -80,000 | 9.8687 | 300,000,000 | 2025-08-31 |
| 105 | 2025-09-04 | 29,686,000 | 10,000 | 9.8953 | 300,000,000 | 2025-08-31 |
| 106 | 2025-09-03 | 29,676,000 | -13,560 | 9.8920 | 300,000,000 | 2025-08-31 |
| 107 | 2025-09-02 | 29,689,560 | 0 | 9.8965 | 300,000,000 | 2025-08-31 |
| 108 | 2025-09-01 | 29,689,560 | 4,000 | 9.8965 | 300,000,000 | 2025-08-31 |
| 109 | 2025-08-29 | 29,685,560 | 0 | 9.8952 | 300,000,000 | 2025-07-31 |
| 110 | 2025-08-28 | 29,685,560 | -20,000 | 9.8952 | 300,000,000 | 2025-07-31 |
| 111 | 2025-08-27 | 29,705,560 | 925,560 | 9.9019 | 300,000,000 | 2025-07-31 |
| 112 | 2025-08-26 | 28,780,000 | -70,000 | 9.5933 | 300,000,000 | 2025-07-31 |
| 113 | 2025-08-25 | 28,850,000 | 0 | 9.6167 | 300,000,000 | 2025-07-31 |
| 114 | 2025-08-22 | 28,850,000 | 0 | 9.6167 | 300,000,000 | 2025-07-31 |
| 115 | 2025-08-21 | 28,850,000 | 40,000 | 9.6167 | 300,000,000 | 2025-07-31 |
| 116 | 2025-08-20 | 28,810,000 | 6,000 | 9.6033 | 300,000,000 | 2025-07-31 |
| 117 | 2025-08-19 | 28,804,000 | 56,000 | 9.6013 | 300,000,000 | 2025-07-31 |
| 118 | 2025-08-18 | 28,748,000 | -176,000 | 9.5827 | 300,000,000 | 2025-07-31 |
| 119 | 2025-08-15 | 28,924,000 | 150,000 | 9.6413 | 300,000,000 | 2025-07-31 |
| 120 | 2025-08-14 | 28,774,000 | -98,000 | 9.5913 | 300,000,000 | 2025-07-31 |
| 121 | 2025-08-13 | 28,872,000 | 24,000 | 9.6240 | 300,000,000 | 2025-07-31 |
| 122 | 2025-08-12 | 28,848,000 | 0 | 9.6160 | 300,000,000 | 2025-07-31 |
| 123 | 2025-08-11 | 28,848,000 | 0 | 9.6160 | 300,000,000 | 2025-07-31 |
| 124 | 2025-08-08 | 28,848,000 | 0 | 9.6160 | 300,000,000 | 2025-07-31 |
| 125 | 2025-08-07 | 28,848,000 | -10,000 | 9.6160 | 300,000,000 | 2025-07-31 |
| 126 | 2025-08-06 | 28,858,000 | 156,000 | 9.6193 | 300,000,000 | 2025-07-31 |
| 127 | 2025-08-05 | 28,702,000 | 50,000 | 9.5673 | 300,000,000 | 2025-07-31 |
| 128 | 2025-08-04 | 28,652,000 | 0 | 9.5507 | 300,000,000 | 2025-07-31 |
| 129 | 2025-08-01 | 28,652,000 | 0 | 9.5507 | 300,000,000 | 2025-07-31 |
| 130 | 2025-07-31 | 28,652,000 | 106,000 | 9.5507 | 300,000,000 | 2025-07-31 |
| 131 | 2025-07-30 | 28,546,000 | -94,000 | 9.5153 | 300,000,000 | 2025-06-30 |
| 132 | 2025-07-29 | 28,640,000 | 4,000 | 9.5467 | 300,000,000 | 2025-06-30 |
| 133 | 2025-07-28 | 28,636,000 | -54,000 | 9.5453 | 300,000,000 | 2025-06-30 |
| 134 | 2025-07-25 | 28,690,000 | 16,000 | 9.5633 | 300,000,000 | 2025-06-30 |
| 135 | 2025-07-24 | 28,674,000 | 0 | 9.5580 | 300,000,000 | 2025-06-30 |
| 136 | 2025-07-23 | 28,674,000 | -150,000 | 9.5580 | 300,000,000 | 2025-06-30 |
| 137 | 2025-07-22 | 28,824,000 | -10,000 | 9.6080 | 300,000,000 | 2025-06-30 |
| 138 | 2025-07-21 | 28,834,000 | -44,000 | 9.6113 | 300,000,000 | 2025-06-30 |
| 139 | 2025-07-18 | 28,878,000 | -24,000 | 9.6260 | 300,000,000 | 2025-06-30 |
| 140 | 2025-07-17 | 28,902,000 | 222,000 | 9.6340 | 300,000,000 | 2025-06-30 |
| 141 | 2025-07-16 | 28,680,000 | 112,000 | 9.5600 | 300,000,000 | 2025-06-30 |
| 142 | 2025-07-15 | 28,568,000 | -70,000 | 9.5227 | 300,000,000 | 2025-06-30 |
| 143 | 2025-07-14 | 28,638,000 | 62,000 | 9.5460 | 300,000,000 | 2025-06-30 |
| 144 | 2025-07-11 | 28,576,000 | -100,000 | 9.5253 | 300,000,000 | 2025-06-30 |
| 145 | 2025-07-10 | 28,676,000 | 0 | 9.5587 | 300,000,000 | 2025-06-30 |
| 146 | 2025-07-09 | 28,676,000 | 0 | 9.5587 | 300,000,000 | 2025-06-30 |
| 147 | 2025-07-08 | 28,676,000 | 0 | 9.5587 | 300,000,000 | 2025-06-30 |
| 148 | 2025-07-07 | 28,676,000 | 0 | 9.5587 | 300,000,000 | 2025-06-30 |
| 149 | 2025-07-04 | 28,676,000 | 0 | 9.5587 | 300,000,000 | 2025-06-30 |
| 150 | 2025-07-03 | 28,676,000 | 168,000 | 9.5587 | 300,000,000 | 2025-06-30 |
| 151 | 2025-07-02 | 28,508,000 | -2,000 | 9.5027 | 300,000,000 | 2025-06-30 |
| 152 | 2025-06-30 | 28,510,000 | 0 | 9.5033 | 300,000,000 | 2025-06-30 |
| 153 | 2025-06-27 | 28,510,000 | 20,000 | 9.5033 | 300,000,000 | 2025-05-31 |
| 154 | 2025-06-26 | 28,490,000 | 16,000 | 9.4967 | 300,000,000 | 2025-05-31 |
| 155 | 2025-06-25 | 28,474,000 | -66,000 | 9.4913 | 300,000,000 | 2025-05-31 |
| 156 | 2025-06-24 | 28,540,000 | 82,000 | 9.5133 | 300,000,000 | 2025-05-31 |
| 157 | 2025-06-23 | 28,458,000 | 0 | 9.4860 | 300,000,000 | 2025-05-31 |
| 158 | 2025-06-20 | 28,458,000 | 56,000 | 9.4860 | 300,000,000 | 2025-05-31 |
| 159 | 2025-06-19 | 28,402,000 | -68,000 | 9.4673 | 300,000,000 | 2025-05-31 |
| 160 | 2025-06-18 | 28,470,000 | 76,000 | 9.4900 | 300,000,000 | 2025-05-31 |
| 161 | 2025-06-17 | 28,394,000 | 0 | 9.4647 | 300,000,000 | 2025-05-31 |
| 162 | 2025-06-16 | 28,394,000 | 2,000 | 9.4647 | 300,000,000 | 2025-05-31 |
| 163 | 2025-06-13 | 28,392,000 | 10,000 | 9.4640 | 300,000,000 | 2025-05-31 |
| 164 | 2025-06-12 | 28,382,000 | 132,000 | 9.4607 | 300,000,000 | 2025-05-31 |
| 165 | 2025-06-11 | 28,250,000 | 16,000 | 9.4167 | 300,000,000 | 2025-05-31 |
| 166 | 2025-06-10 | 28,234,000 | -72,000 | 9.4113 | 300,000,000 | 2025-05-31 |
| 167 | 2025-06-09 | 28,306,000 | -26,000 | 9.4353 | 300,000,000 | 2025-05-31 |
| 168 | 2025-06-06 | 28,332,000 | -98,000 | 9.4440 | 300,000,000 | 2025-05-31 |
| 169 | 2025-06-05 | 28,430,000 | 40,000 | 9.4767 | 300,000,000 | 2025-05-31 |
| 170 | 2025-06-04 | 28,390,000 | -136,000 | 9.4633 | 300,000,000 | 2025-05-31 |
| 171 | 2025-06-03 | 28,526,000 | -86,000 | 9.5087 | 300,000,000 | 2025-05-31 |
| 172 | 2025-06-02 | 28,612,000 | -232,000 | 9.5373 | 300,000,000 | 2025-05-31 |
| 173 | 2025-05-30 | 28,844,000 | -336,000 | 9.6147 | 300,000,000 | 2025-04-30 |
| 174 | 2025-05-29 | 29,180,000 | -92,000 | 9.7267 | 300,000,000 | 2025-04-30 |
| 175 | 2025-05-28 | 29,272,000 | 236,000 | 9.7573 | 300,000,000 | 2025-04-30 |
| 176 | 2025-05-27 | 29,036,000 | 29,100 | 9.6787 | 300,000,000 | 2025-04-30 |
| 177 | 2025-05-26 | 29,006,900 | 70,000 | 9.6690 | 300,000,000 | 2025-04-30 |
| 178 | 2025-05-23 | 28,936,900 | -338,000 | 9.6456 | 300,000,000 | 2025-04-30 |
| 179 | 2025-05-22 | 29,274,900 | -24,000 | 9.7583 | 300,000,000 | 2025-04-30 |
| 180 | 2025-05-21 | 29,298,900 | -60,000 | 9.7663 | 300,000,000 | 2025-04-30 |
| 181 | 2025-05-20 | 29,358,900 | 120,000 | 9.7863 | 300,000,000 | 2025-04-30 |
| 182 | 2025-05-19 | 29,238,900 | -1,244,000 | 9.7463 | 300,000,000 | 2025-04-30 |
| 183 | 2025-05-16 | 30,482,900 | -4,774,000 | 10.1610 | 300,000,000 | 2025-04-30 |
| 184 | 2025-05-15 | 35,256,900 | -58,000 | 11.7523 | 300,000,000 | 2025-04-30 |
| 185 | 2025-05-14 | 35,314,900 | -120,000 | 11.7716 | 300,000,000 | 2025-04-30 |
| 186 | 2025-05-13 | 35,434,900 | -132,000 | 11.8116 | 300,000,000 | 2025-04-30 |
| 187 | 2025-05-12 | 35,566,900 | 42,000 | 11.8556 | 300,000,000 | 2025-04-30 |
| 188 | 2025-05-09 | 35,524,900 | -64,000 | 11.8416 | 300,000,000 | 2025-04-30 |
| 189 | 2025-05-08 | 35,588,900 | 26,000 | 11.8630 | 300,000,000 | 2025-04-30 |
| 190 | 2025-05-07 | 35,562,900 | 32,000 | 11.8543 | 300,000,000 | 2025-04-30 |
| 191 | 2025-05-06 | 35,530,900 | -4,000 | 11.8436 | 300,000,000 | 2025-04-30 |
| 192 | 2025-05-02 | 35,534,900 | -260,000 | 11.8450 | 300,000,000 | 2025-04-30 |
| 193 | 2025-04-30 | 35,794,900 | -240,000 | 11.9316 | 300,000,000 | 2025-04-30 |
| 194 | 2025-04-29 | 36,034,900 | -56,000 | 12.0116 | 300,000,000 | 2025-03-31 |
| 195 | 2025-04-28 | 36,090,900 | 0 | 12.0303 | 300,000,000 | 2025-03-31 |
| 196 | 2025-04-25 | 36,090,900 | 2,000 | 12.0303 | 300,000,000 | 2025-03-31 |
| 197 | 2025-04-24 | 36,088,900 | -26,000 | 12.0296 | 300,000,000 | 2025-03-31 |
| 198 | 2025-04-23 | 36,114,900 | -4,000 | 12.0383 | 300,000,000 | 2025-03-31 |
| 199 | 2025-04-22 | 36,118,900 | -30,000 | 12.0396 | 300,000,000 | 2025-03-31 |
| 200 | 2025-04-17 | 36,148,900 | 88,000 | 12.0496 | 300,000,000 | 2025-03-31 |
| 201 | 2025-04-16 | 36,060,900 | -156,000 | 12.0203 | 300,000,000 | 2025-03-31 |
| 202 | 2025-04-15 | 36,216,900 | -4,000 | 12.0723 | 300,000,000 | 2025-03-31 |
| 203 | 2025-04-14 | 36,220,900 | -2,000 | 12.0736 | 300,000,000 | 2025-03-31 |
| 204 | 2025-04-11 | 36,222,900 | -34,000 | 12.0743 | 300,000,000 | 2025-03-31 |
| 205 | 2025-04-10 | 36,256,900 | -252,000 | 12.0856 | 300,000,000 | 2025-03-31 |
| 206 | 2025-04-09 | 36,508,900 | -2,000 | 12.1696 | 300,000,000 | 2025-03-31 |
| 207 | 2025-04-08 | 36,510,900 | -2,000 | 12.1703 | 300,000,000 | 2025-03-31 |
| 208 | 2025-04-07 | 36,512,900 | -30,000 | 12.1710 | 300,000,000 | 2025-03-31 |
| 209 | 2025-04-03 | 36,542,900 | 0 | 12.1810 | 300,000,000 | 2025-03-31 |
| 210 | 2025-04-02 | 36,542,900 | -2,000 | 12.1810 | 300,000,000 | 2025-03-31 |
| 211 | 2025-04-01 | 36,544,900 | -22,000 | 12.1816 | 300,000,000 | 2025-03-31 |
| 212 | 2025-03-31 | 36,566,900 | -30,000 | 12.1890 | 300,000,000 | 2025-03-31 |
| 213 | 2025-03-28 | 36,596,900 | -2,000 | 12.1990 | 300,000,000 | 2025-02-28 |
| 214 | 2025-03-27 | 36,598,900 | -186,000 | 12.1996 | 300,000,000 | 2025-02-28 |
| 215 | 2025-03-26 | 36,784,900 | 12,000 | 12.2616 | 300,000,000 | 2025-02-28 |
| 216 | 2025-03-25 | 36,772,900 | -166,000 | 12.2576 | 300,000,000 | 2025-02-28 |
| 217 | 2025-03-24 | 36,938,900 | 0 | 12.3130 | 300,000,000 | 2025-02-28 |
| 218 | 2025-03-21 | 36,938,900 | 10,000 | 12.3130 | 300,000,000 | 2025-02-28 |
| 219 | 2025-03-20 | 36,928,900 | 32,000 | 12.3096 | 300,000,000 | 2025-02-28 |
| 220 | 2025-03-19 | 36,896,900 | 24,000 | 12.2990 | 300,000,000 | 2025-02-28 |
| 221 | 2025-03-18 | 36,872,900 | -8,000 | 12.2910 | 300,000,000 | 2025-02-28 |
| 222 | 2025-03-17 | 36,880,900 | 0 | 12.2936 | 300,000,000 | 2025-02-28 |
| 223 | 2025-03-14 | 36,880,900 | 90,000 | 12.2936 | 300,000,000 | 2025-02-28 |
| 224 | 2025-03-13 | 36,790,900 | 0 | 12.2636 | 300,000,000 | 2025-02-28 |
| 225 | 2025-03-12 | 36,790,900 | 0 | 12.2636 | 300,000,000 | 2025-02-28 |
| 226 | 2025-03-11 | 36,790,900 | 2,000 | 12.2636 | 300,000,000 | 2025-02-28 |
| 227 | 2025-03-10 | 36,788,900 | 20,000 | 12.2630 | 300,000,000 | 2025-02-28 |
| 228 | 2025-03-07 | 36,768,900 | -12,000 | 12.2563 | 300,000,000 | 2025-02-28 |
| 229 | 2025-03-06 | 36,780,900 | 0 | 12.2603 | 300,000,000 | 2025-02-28 |
| 230 | 2025-03-05 | 36,780,900 | 0 | 12.2603 | 300,000,000 | 2025-02-28 |
| 231 | 2025-03-04 | 36,780,900 | 0 | 12.2603 | 300,000,000 | 2025-02-28 |
| 232 | 2025-03-03 | 36,780,900 | 64,000 | 12.2603 | 300,000,000 | 2025-02-28 |
| 233 | 2025-02-28 | 36,716,900 | 64,000 | 12.2390 | 300,000,000 | 2025-02-28 |
| 234 | 2025-02-27 | 36,652,900 | 0 | 12.2176 | 300,000,000 | 2025-01-31 |
| 235 | 2025-02-26 | 36,652,900 | -4,000 | 12.2176 | 300,000,000 | 2025-01-31 |
| 236 | 2025-02-25 | 36,656,900 | 0 | 12.2190 | 300,000,000 | 2025-01-31 |
| 237 | 2025-02-24 | 36,656,900 | -150,000 | 12.2190 | 300,000,000 | 2025-01-31 |
| 238 | 2025-02-21 | 36,806,900 | 94,000 | 12.2690 | 300,000,000 | 2025-01-31 |
| 239 | 2025-02-20 | 36,712,900 | 0 | 12.2376 | 300,000,000 | 2025-01-31 |
| 240 | 2025-02-19 | 36,712,900 | -22,000 | 12.2376 | 300,000,000 | 2025-01-31 |
| 241 | 2025-02-18 | 36,734,900 | 0 | 12.2450 | 300,000,000 | 2025-01-31 |
| 242 | 2025-02-17 | 36,734,900 | 0 | 12.2450 | 300,000,000 | 2025-01-31 |
| 243 | 2025-02-14 | 36,734,900 | 0 | 12.2450 | 300,000,000 | 2025-01-31 |
| 244 | 2025-02-13 | 36,734,900 | -2,000 | 12.2450 | 300,000,000 | 2025-01-31 |
| 245 | 2025-02-12 | 36,736,900 | -142,000 | 12.2456 | 300,000,000 | 2025-01-31 |
| 246 | 2025-02-11 | 36,878,900 | -40,000 | 12.2930 | 300,000,000 | 2025-01-31 |
| 247 | 2025-02-10 | 36,918,900 | 0 | 12.3063 | 300,000,000 | 2025-01-31 |
| 248 | 2025-02-07 | 36,918,900 | -138,000 | 12.3063 | 300,000,000 | 2025-01-31 |
| 249 | 2025-02-06 | 37,056,900 | 0 | 12.3523 | 300,000,000 | 2025-01-31 |
| 250 | 2025-02-05 | 37,056,900 | -192,000 | 12.3523 | 300,000,000 | 2025-01-31 |
| 251 | 2025-02-04 | 37,248,900 | -198,000 | 12.4163 | 300,000,000 | 2025-01-31 |
| 252 | 2025-02-03 | 37,446,900 | -10,000 | 12.4823 | 300,000,000 | 2025-01-31 |
| 253 | 2025-01-28 | 37,456,900 | 0 | 12.4856 | 300,000,000 | 2024-12-31 |
| 254 | 2025-01-27 | 37,456,900 | 0 | 12.4856 | 300,000,000 | 2024-12-31 |
| 255 | 2025-01-24 | 37,456,900 | -4,000 | 12.4856 | 300,000,000 | 2024-12-31 |
| 256 | 2025-01-23 | 37,460,900 | 278,000 | 12.4870 | 300,000,000 | 2024-12-31 |
| 257 | 2025-01-22 | 37,182,900 | 238,000 | 12.3943 | 300,000,000 | 2024-12-31 |
| 258 | 2025-01-21 | 36,944,900 | -2,000 | 12.3150 | 300,000,000 | 2024-12-31 |
| 259 | 2025-01-20 | 36,946,900 | 0 | 12.3156 | 300,000,000 | 2024-12-31 |
| 260 | 2025-01-17 | 36,946,900 | 60,000 | 12.3156 | 300,000,000 | 2024-12-31 |
| 261 | 2025-01-16 | 36,886,900 | -466,000 | 12.2956 | 300,000,000 | 2024-12-31 |
| 262 | 2025-01-15 | 37,352,900 | -28,000 | 12.4510 | 300,000,000 | 2024-12-31 |
| 263 | 2025-01-14 | 37,380,900 | 4,000 | 12.4603 | 300,000,000 | 2024-12-31 |
| 264 | 2025-01-13 | 37,376,900 | 0 | 12.4590 | 300,000,000 | 2024-12-31 |
| 265 | 2025-01-10 | 37,376,900 | 34,000 | 12.4590 | 300,000,000 | 2024-12-31 |
| 266 | 2025-01-09 | 37,342,900 | 334,000 | 12.4476 | 300,000,000 | 2024-12-31 |
| 267 | 2025-01-08 | 37,008,900 | -12,000 | 12.3363 | 300,000,000 | 2024-12-31 |
| 268 | 2025-01-07 | 37,020,900 | 84,000 | 12.3403 | 300,000,000 | 2024-12-31 |
| 269 | 2025-01-06 | 36,936,900 | 46,000 | 12.3123 | 300,000,000 | 2024-12-31 |
| 270 | 2025-01-03 | 36,890,900 | 0 | 12.2970 | 300,000,000 | 2024-12-31 |
| 271 | 2025-01-02 | 36,890,900 | 0 | 12.2970 | 300,000,000 | 2024-12-31 |
| 272 | 2024-12-31 | 36,890,900 | 0 | 12.2970 | 300,000,000 | 2024-12-31 |
| 273 | 2024-12-30 | 36,890,900 | 72,000 | 12.2970 | 300,000,000 | 2024-11-30 |
| 274 | 2024-12-27 | 36,818,900 | 4,000 | 12.2730 | 300,000,000 | 2024-11-30 |
| 275 | 2024-12-24 | 36,814,900 | 0 | 12.2716 | 300,000,000 | 2024-11-30 |
| 276 | 2024-12-23 | 36,814,900 | -60,000 | 12.2716 | 300,000,000 | 2024-11-30 |
| 277 | 2024-12-20 | 36,874,900 | 0 | 12.2916 | 300,000,000 | 2024-11-30 |
| 278 | 2024-12-19 | 36,874,900 | 0 | 12.2916 | 300,000,000 | 2024-11-30 |
| 279 | 2024-12-18 | 36,874,900 | 0 | 12.2916 | 300,000,000 | 2024-11-30 |
| 280 | 2024-12-17 | 36,874,900 | -108,000 | 12.2916 | 300,000,000 | 2024-11-30 |
| 281 | 2024-12-16 | 36,982,900 | 0 | 12.3276 | 300,000,000 | 2024-11-30 |
| 282 | 2024-12-13 | 36,982,900 | 0 | 12.3276 | 300,000,000 | 2024-11-30 |
| 283 | 2024-12-12 | 36,982,900 | -4,000 | 12.3276 | 300,000,000 | 2024-11-30 |
| 284 | 2024-12-11 | 36,986,900 | -16,000 | 12.3290 | 300,000,000 | 2024-11-30 |
| 285 | 2024-12-10 | 37,002,900 | 0 | 12.3343 | 300,000,000 | 2024-11-30 |
| 286 | 2024-12-09 | 37,002,900 | -20,000 | 12.3343 | 300,000,000 | 2024-11-30 |
| 287 | 2024-12-06 | 37,022,900 | 30,000 | 12.3410 | 300,000,000 | 2024-11-30 |
| 288 | 2024-12-05 | 36,992,900 | 0 | 12.3310 | 300,000,000 | 2024-11-30 |
| 289 | 2024-12-04 | 36,992,900 | -92,000 | 12.3310 | 300,000,000 | 2024-11-30 |
| 290 | 2024-12-03 | 37,084,900 | -22,000 | 12.3616 | 300,000,000 | 2024-11-30 |
| 291 | 2024-12-02 | 37,106,900 | 132,000 | 12.3690 | 300,000,000 | 2024-11-30 |
| 292 | 2024-11-29 | 36,974,900 | -8,000 | 12.3250 | 300,000,000 | 2024-10-31 |
| 293 | 2024-11-28 | 36,982,900 | -8,000 | 12.3276 | 300,000,000 | 2024-10-31 |
| 294 | 2024-11-27 | 36,990,900 | 0 | 12.3303 | 300,000,000 | 2024-10-31 |
| 295 | 2024-11-26 | 36,990,900 | -4,000 | 12.3303 | 300,000,000 | 2024-10-31 |
| 296 | 2024-11-25 | 36,994,900 | 14,000 | 12.3316 | 300,000,000 | 2024-10-31 |
| 297 | 2024-11-22 | 36,980,900 | 0 | 12.3270 | 300,000,000 | 2024-10-31 |
| 298 | 2024-11-21 | 36,980,900 | 32,000 | 12.3270 | 300,000,000 | 2024-10-31 |
| 299 | 2024-11-20 | 36,948,900 | -4,000 | 12.3163 | 300,000,000 | 2024-10-31 |
| 300 | 2024-11-19 | 36,952,900 | -48,000 | 12.3176 | 300,000,000 | 2024-10-31 |
| 301 | 2024-11-18 | 37,000,900 | 4,000 | 12.3336 | 300,000,000 | 2024-10-31 |
| 302 | 2024-11-15 | 36,996,900 | 144,000 | 12.3323 | 300,000,000 | 2024-10-31 |
| 303 | 2024-11-14 | 36,852,900 | 322,000 | 12.2843 | 300,000,000 | 2024-10-31 |
| 304 | 2024-11-13 | 36,530,900 | 108,000 | 12.1770 | 300,000,000 | 2024-10-31 |
| 305 | 2024-11-12 | 36,422,900 | -12,000 | 12.1410 | 300,000,000 | 2024-10-31 |
| 306 | 2024-11-11 | 36,434,900 | -52,000 | 12.1450 | 300,000,000 | 2024-10-31 |
| 307 | 2024-11-08 | 36,486,900 | 100,000 | 12.1623 | 300,000,000 | 2024-10-31 |
| 308 | 2024-11-07 | 36,386,900 | -54,000 | 12.1290 | 300,000,000 | 2024-10-31 |
| 309 | 2024-11-06 | 36,440,900 | -26,000 | 12.1470 | 300,000,000 | 2024-10-31 |
| 310 | 2024-11-05 | 36,466,900 | 54,000 | 12.1556 | 300,000,000 | 2024-10-31 |
| 311 | 2024-11-04 | 36,412,900 | 8,000 | 12.1376 | 300,000,000 | 2024-10-31 |
| 312 | 2024-11-01 | 36,404,900 | -26,000 | 12.1350 | 300,000,000 | 2024-10-31 |
| 313 | 2024-10-31 | 36,430,900 | -128,000 | 12.1436 | 300,000,000 | 2024-10-31 |
| 314 | 2024-10-30 | 36,558,900 | -58,000 | 12.1863 | 300,000,000 | 2024-09-30 |
| 315 | 2024-10-29 | 36,616,900 | 78,000 | 12.2056 | 300,000,000 | 2024-09-30 |
| 316 | 2024-10-28 | 36,538,900 | -92,000 | 12.1796 | 300,000,000 | 2024-09-30 |
| 317 | 2024-10-25 | 36,630,900 | -162,000 | 12.2103 | 300,000,000 | 2024-09-30 |
| 318 | 2024-10-24 | 36,792,900 | -712,000 | 12.2643 | 300,000,000 | 2024-09-30 |
| 319 | 2024-10-23 | 37,504,900 | 38,000 | 12.5016 | 300,000,000 | 2024-09-30 |
| 320 | 2024-10-22 | 37,466,900 | 28,000 | 12.4890 | 300,000,000 | 2024-09-30 |
| 321 | 2024-10-21 | 37,438,900 | -56,000 | 12.4796 | 300,000,000 | 2024-09-30 |
| 322 | 2024-10-18 | 37,494,900 | -40,000 | 12.4983 | 300,000,000 | 2024-09-30 |
| 323 | 2024-10-17 | 37,534,900 | 10,000 | 12.5116 | 300,000,000 | 2024-09-30 |
| 324 | 2024-10-16 | 37,524,900 | 0 | 12.5083 | 300,000,000 | 2024-09-30 |
| 325 | 2024-10-15 | 37,524,900 | -32,000 | 12.5083 | 300,000,000 | 2024-09-30 |
| 326 | 2024-10-14 | 37,556,900 | 4,000 | 12.5190 | 300,000,000 | 2024-09-30 |
| 327 | 2024-10-10 | 37,552,900 | -224,000 | 12.5176 | 300,000,000 | 2024-09-30 |
| 328 | 2024-10-09 | 37,776,900 | -86,000 | 12.5923 | 300,000,000 | 2024-09-30 |
| 329 | 2024-10-08 | 37,862,900 | -4,000 | 12.6210 | 300,000,000 | 2024-09-30 |
| 330 | 2024-10-07 | 37,866,900 | 0 | 12.6223 | 300,000,000 | 2024-09-30 |
| 331 | 2024-10-04 | 37,866,900 | -38,000 | 12.6223 | 300,000,000 | 2024-09-30 |
| 332 | 2024-10-03 | 37,904,900 | -66,000 | 12.6350 | 300,000,000 | 2024-09-30 |
| 333 | 2024-10-02 | 37,970,900 | 80,000 | 12.6570 | 300,000,000 | 2024-09-30 |
| 334 | 2024-09-30 | 37,890,900 | -90,000 | 12.6303 | 300,000,000 | 2024-09-30 |
| 335 | 2024-09-27 | 37,980,900 | 0 | 12.6603 | 300,000,000 | 2024-08-31 |
| 336 | 2024-09-26 | 37,980,900 | -72,000 | 12.6603 | 300,000,000 | 2024-08-31 |
| 337 | 2024-09-25 | 38,052,900 | 0 | 12.6843 | 300,000,000 | 2024-08-31 |
| 338 | 2024-09-24 | 38,052,900 | 0 | 12.6843 | 300,000,000 | 2024-08-31 |
| 339 | 2024-09-23 | 38,052,900 | -174,000 | 12.6843 | 300,000,000 | 2024-08-31 |
| 340 | 2024-09-20 | 38,226,900 | -2,000 | 12.7423 | 300,000,000 | 2024-08-31 |
| 341 | 2024-09-19 | 38,228,900 | -10,000 | 12.7430 | 300,000,000 | 2024-08-31 |
| 342 | 2024-09-17 | 38,238,900 | 0 | 12.7463 | 300,000,000 | 2024-08-31 |
| 343 | 2024-09-16 | 38,238,900 | -4,000 | 12.7463 | 300,000,000 | 2024-08-31 |
| 344 | 2024-09-13 | 38,242,900 | -30,000 | 12.7476 | 300,000,000 | 2024-08-31 |
| 345 | 2024-09-12 | 38,272,900 | 0 | 12.7576 | 300,000,000 | 2024-08-31 |
| 346 | 2024-09-11 | 38,272,900 | 0 | 12.7576 | 300,000,000 | 2024-08-31 |
| 347 | 2024-09-10 | 38,272,900 | -130,000 | 12.7576 | 300,000,000 | 2024-08-31 |
| 348 | 2024-09-09 | 38,402,900 | -272,000 | 12.8010 | 300,000,000 | 2024-08-31 |
| 349 | 2024-09-05 | 38,674,900 | -222,000 | 12.8916 | 300,000,000 | 2024-08-31 |
| 350 | 2024-09-04 | 38,896,900 | -10,066,000 | 12.9656 | 300,000,000 | 2024-08-31 |
| 351 | 2024-09-03 | 48,962,900 | -4,000 | 16.3210 | 300,000,000 | 2024-08-31 |
| 352 | 2024-09-02 | 48,966,900 | 72,000 | 16.3223 | 300,000,000 | 2024-08-31 |
| 353 | 2024-08-30 | 48,894,900 | -12,000 | 16.2983 | 300,000,000 | 2024-07-31 |
| 354 | 2024-08-29 | 48,906,900 | 90,000 | 16.3023 | 300,000,000 | 2024-07-31 |
| 355 | 2024-08-28 | 48,816,900 | -26,000 | 16.2723 | 300,000,000 | 2024-07-31 |
| 356 | 2024-08-27 | 48,842,900 | -2,000 | 16.2810 | 300,000,000 | 2024-07-31 |
| 357 | 2024-08-26 | 48,844,900 | -2,000 | 16.2816 | 300,000,000 | 2024-07-31 |
| 358 | 2024-08-23 | 48,846,900 | 0 | 16.2823 | 300,000,000 | 2024-07-31 |
| 359 | 2024-08-22 | 48,846,900 | -46,000 | 16.2823 | 300,000,000 | 2024-07-31 |
| 360 | 2024-08-21 | 48,892,900 | 24,000 | 16.2976 | 300,000,000 | 2024-07-31 |
| 361 | 2024-08-20 | 48,868,900 | 80,000 | 16.2896 | 300,000,000 | 2024-07-31 |
| 362 | 2024-08-19 | 48,788,900 | 136,000 | 16.2630 | 300,000,000 | 2024-07-31 |
| 363 | 2024-08-16 | 48,652,900 | -4,000 | 16.2176 | 300,000,000 | 2024-07-31 |
| 364 | 2024-08-15 | 48,656,900 | 10,076,000 | 16.2190 | 300,000,000 | 2024-07-31 |
| 365 | 2024-08-14 | 38,580,900 | -4,000 | 12.8603 | 300,000,000 | 2024-07-31 |
| 366 | 2024-08-13 | 38,584,900 | 36,000 | 12.8616 | 300,000,000 | 2024-07-31 |
| 367 | 2024-08-12 | 38,548,900 | 4,000 | 12.8496 | 300,000,000 | 2024-07-31 |
| 368 | 2024-08-09 | 38,544,900 | 6,000 | 12.8483 | 300,000,000 | 2024-07-31 |
| 369 | 2024-08-08 | 38,538,900 | -4,000 | 12.8463 | 300,000,000 | 2024-07-31 |
| 370 | 2024-08-07 | 38,542,900 | 150,000 | 12.8476 | 300,000,000 | 2024-07-31 |
| 371 | 2024-08-06 | 38,392,900 | 0 | 12.7976 | 300,000,000 | 2024-07-31 |
| 372 | 2024-08-05 | 38,392,900 | 60,000 | 12.7976 | 300,000,000 | 2024-07-31 |
| 373 | 2024-08-02 | 38,332,900 | -46,000 | 12.7776 | 300,000,000 | 2024-07-31 |
| 374 | 2024-08-01 | 38,378,900 | -102,000 | 12.7930 | 300,000,000 | 2024-07-31 |
| 375 | 2024-07-31 | 38,480,900 | -98,000 | 12.8270 | 300,000,000 | 2024-07-31 |
| 376 | 2024-07-30 | 38,578,900 | 3,862,000 | 12.8596 | 300,000,000 | 2024-06-30 |
| 377 | 2024-07-29 | 34,716,900 | 32,000 | 11.5723 | 300,000,000 | 2024-06-30 |
| 378 | 2024-07-26 | 34,684,900 | -6,000 | 11.5616 | 300,000,000 | 2024-06-30 |
| 379 | 2024-07-25 | 34,690,900 | -14,000 | 11.5636 | 300,000,000 | 2024-06-30 |
| 380 | 2024-07-24 | 34,704,900 | 56,000 | 11.5683 | 300,000,000 | 2024-06-30 |
| 381 | 2024-07-23 | 34,648,900 | 6,000 | 11.5496 | 300,000,000 | 2024-06-30 |
| 382 | 2024-07-22 | 34,642,900 | -2,000 | 11.5476 | 300,000,000 | 2024-06-30 |
| 383 | 2024-07-19 | 34,644,900 | 0 | 11.5483 | 300,000,000 | 2024-06-30 |
| 384 | 2024-07-18 | 34,644,900 | -8,000 | 11.5483 | 300,000,000 | 2024-06-30 |
| 385 | 2024-07-17 | 34,652,900 | -20,000 | 11.5510 | 300,000,000 | 2024-06-30 |
| 386 | 2024-07-16 | 34,672,900 | 26,000 | 11.5576 | 300,000,000 | 2024-06-30 |
| 387 | 2024-07-15 | 34,646,900 | -30,000 | 11.5490 | 300,000,000 | 2024-06-30 |
| 388 | 2024-07-12 | 34,676,900 | 0 | 11.5590 | 300,000,000 | 2024-06-30 |
| 389 | 2024-07-11 | 34,676,900 | -74,000 | 11.5590 | 300,000,000 | 2024-06-30 |
| 390 | 2024-07-10 | 34,750,900 | 34,000 | 11.5836 | 300,000,000 | 2024-06-30 |
| 391 | 2024-07-09 | 34,716,900 | -28,000 | 11.5723 | 300,000,000 | 2024-06-30 |
| 392 | 2024-07-08 | 34,744,900 | -24,000 | 11.5816 | 300,000,000 | 2024-06-30 |
| 393 | 2024-07-05 | 34,768,900 | -76,000 | 11.5896 | 300,000,000 | 2024-06-30 |
| 394 | 2024-07-04 | 34,844,900 | -28,000 | 11.6150 | 300,000,000 | 2024-06-30 |
| 395 | 2024-07-03 | 34,872,900 | -82,000 | 11.6243 | 300,000,000 | 2024-06-30 |
| 396 | 2024-07-02 | 34,954,900 | -300,000 | 11.6516 | 300,000,000 | 2024-06-30 |
| 397 | 2024-06-28 | 35,254,900 | 26,000 | 11.7516 | 300,000,000 | 2024-05-31 |
| 398 | 2024-06-27 | 35,228,900 | -12,000 | 11.7430 | 300,000,000 | 2024-05-31 |
| 399 | 2024-06-26 | 35,240,900 | -118,000 | 11.7470 | 300,000,000 | 2024-05-31 |
| 400 | 2024-06-25 | 35,358,900 | 138,000 | 11.7863 | 300,000,000 | 2024-05-31 |
| 401 | 2024-06-24 | 35,220,900 | 7,486,000 | 11.7403 | 300,000,000 | 2024-05-31 |
| 402 | 2024-06-21 | 27,734,900 | -2,000 | 9.2450 | 300,000,000 | 2024-05-31 |
| 403 | 2024-06-20 | 27,736,900 | -30,000 | 9.2456 | 300,000,000 | 2024-05-31 |
| 404 | 2024-06-19 | 27,766,900 | 60,000 | 9.2556 | 300,000,000 | 2024-05-31 |
| 405 | 2024-06-18 | 27,706,900 | -266,000 | 9.2356 | 300,000,000 | 2024-05-31 |
| 406 | 2024-06-17 | 27,972,900 | 346,000 | 9.3243 | 300,000,000 | 2024-05-31 |
| 407 | 2024-06-14 | 27,626,900 | -6,000 | 9.2090 | 300,000,000 | 2024-05-31 |
| 408 | 2024-06-13 | 27,632,900 | -30,000 | 9.2110 | 300,000,000 | 2024-05-31 |
| 409 | 2024-06-12 | 27,662,900 | -162,000 | 9.2210 | 300,000,000 | 2024-05-31 |
| 410 | 2024-06-11 | 27,824,900 | -256,000 | 9.2750 | 300,000,000 | 2024-05-31 |
| 411 | 2024-06-07 | 28,080,900 | 486,000 | 9.3603 | 300,000,000 | 2024-05-31 |
| 412 | 2024-06-06 | 27,594,900 | 98,000 | 9.1983 | 300,000,000 | 2024-05-31 |
| 413 | 2024-06-05 | 27,496,900 | -106,000 | 9.1656 | 300,000,000 | 2024-05-31 |
| 414 | 2024-06-04 | 27,602,900 | -108,000 | 9.2010 | 300,000,000 | 2024-05-31 |
| 415 | 2024-06-03 | 27,710,900 | 188,000 | 9.2370 | 300,000,000 | 2024-05-31 |
| 416 | 2024-05-31 | 27,522,900 | -466,000 | 9.1743 | 300,000,000 | 2024-05-31 |
| 417 | 2024-05-30 | 27,988,900 | -158,000 | 9.3296 | 300,000,000 | 2024-04-30 |
| 418 | 2024-05-29 | 28,146,900 | -2,000 | 9.3823 | 300,000,000 | 2024-04-30 |
| 419 | 2024-05-28 | 28,148,900 | 416,000 | 9.3830 | 300,000,000 | 2024-04-30 |
| 420 | 2024-05-27 | 27,732,900 | -384,000 | 9.2443 | 300,000,000 | 2024-04-30 |
| 421 | 2024-05-24 | 28,116,900 | -200,000 | 9.3723 | 300,000,000 | 2024-04-30 |
| 422 | 2024-05-23 | 28,316,900 | -46,000 | 9.4390 | 300,000,000 | 2024-04-30 |
| 423 | 2024-05-22 | 28,362,900 | 0 | 9.4543 | 300,000,000 | 2024-04-30 |
| 424 | 2024-05-21 | 28,362,900 | 6,000 | 9.4543 | 300,000,000 | 2024-04-30 |
| 425 | 2024-05-20 | 28,356,900 | -50,000 | 9.4523 | 300,000,000 | 2024-04-30 |
| 426 | 2024-05-17 | 28,406,900 | -44,000 | 9.4690 | 300,000,000 | 2024-04-30 |
| 427 | 2024-05-16 | 28,450,900 | 72,000 | 9.4836 | 300,000,000 | 2024-04-30 |
| 428 | 2024-05-14 | 28,378,900 | -722,000 | 9.4596 | 300,000,000 | 2024-04-30 |
| 429 | 2024-05-13 | 29,100,900 | -1,000,000 | 9.7003 | 300,000,000 | 2024-04-30 |
| 430 | 2024-05-10 | 30,100,900 | 0 | 10.0336 | 300,000,000 | 2024-04-30 |
| 431 | 2024-05-09 | 30,100,900 | 0 | 10.0336 | 300,000,000 | 2024-04-30 |
| 432 | 2024-05-08 | 30,100,900 | 16,000 | 10.0336 | 300,000,000 | 2024-04-30 |
| 433 | 2024-05-07 | 30,084,900 | 292,000 | 10.0283 | 300,000,000 | 2024-04-30 |
| 434 | 2024-05-06 | 29,792,900 | -52,000 | 9.9310 | 300,000,000 | 2024-04-30 |
| 435 | 2024-05-03 | 29,844,900 | 252,000 | 9.9483 | 300,000,000 | 2024-04-30 |
| 436 | 2024-05-02 | 29,592,900 | 110,000 | 9.8643 | 300,000,000 | 2024-04-30 |
| 437 | 2024-04-30 | 29,482,900 | 228,000 | 9.8276 | 300,000,000 | 2024-04-30 |
| 438 | 2024-04-29 | 29,254,900 | 0 | 9.7516 | 300,000,000 | 2024-03-31 |
| 439 | 2024-04-26 | 29,254,900 | -390,000 | 9.7516 | 300,000,000 | 2024-03-31 |
| 440 | 2024-04-25 | 29,644,900 | 0 | 9.8816 | 300,000,000 | 2024-03-31 |
| 441 | 2024-04-24 | 29,644,900 | 66,000 | 9.8816 | 300,000,000 | 2024-03-31 |
| 442 | 2024-04-23 | 29,578,900 | 0 | 9.8596 | 300,000,000 | 2024-03-31 |
| 443 | 2024-04-22 | 29,578,900 | -32,000 | 9.8596 | 300,000,000 | 2024-03-31 |
| 444 | 2024-04-19 | 29,610,900 | -2,000 | 9.8703 | 300,000,000 | 2024-03-31 |
| 445 | 2024-04-18 | 29,612,900 | 0 | 9.8710 | 300,000,000 | 2024-03-31 |
| 446 | 2024-04-17 | 29,612,900 | 22,000 | 9.8710 | 300,000,000 | 2024-03-31 |
| 447 | 2024-04-16 | 29,590,900 | 0 | 9.8636 | 300,000,000 | 2024-03-31 |
| 448 | 2024-04-15 | 29,590,900 | 6,000 | 9.8636 | 300,000,000 | 2024-03-31 |
| 449 | 2024-04-12 | 29,584,900 | 0 | 9.8616 | 300,000,000 | 2024-03-31 |
| 450 | 2024-04-11 | 29,584,900 | 0 | 9.8616 | 300,000,000 | 2024-03-31 |
| 451 | 2024-04-10 | 29,584,900 | -12,000 | 9.8616 | 300,000,000 | 2024-03-31 |
| 452 | 2024-04-09 | 29,596,900 | -20,000 | 9.8656 | 300,000,000 | 2024-03-31 |
| 453 | 2024-04-08 | 29,616,900 | 0 | 9.8723 | 300,000,000 | 2024-03-31 |
| 454 | 2024-04-05 | 29,616,900 | 12,000 | 9.8723 | 300,000,000 | 2024-03-31 |
| 455 | 2024-04-03 | 29,604,900 | 64,000 | 9.8683 | 300,000,000 | 2024-03-31 |
| 456 | 2024-04-02 | 29,540,900 | 82,000 | 9.8470 | 300,000,000 | 2024-03-31 |
| 457 | 2024-03-28 | 29,458,900 | 0 | 9.8196 | 300,000,000 | 2024-02-29 |
| 458 | 2024-03-27 | 29,458,900 | 2,000 | 9.8196 | 300,000,000 | 2024-02-29 |
| 459 | 2024-03-26 | 29,456,900 | 0 | 9.8190 | 300,000,000 | 2024-02-29 |
| 460 | 2024-03-25 | 29,456,900 | 2,000 | 9.8190 | 300,000,000 | 2024-02-29 |
| 461 | 2024-03-22 | 29,454,900 | 8,000 | 9.8183 | 300,000,000 | 2024-02-29 |
| 462 | 2024-03-21 | 29,446,900 | -242,000 | 9.8156 | 300,000,000 | 2024-02-29 |
| 463 | 2024-03-20 | 29,688,900 | 10,000 | 9.8963 | 300,000,000 | 2024-02-29 |
| 464 | 2024-03-19 | 29,678,900 | 0 | 9.8930 | 300,000,000 | 2024-02-29 |
| 465 | 2024-03-18 | 29,678,900 | 74,000 | 9.8930 | 300,000,000 | 2024-02-29 |
| 466 | 2024-03-15 | 29,604,900 | -2,000 | 9.8683 | 300,000,000 | 2024-02-29 |
| 467 | 2024-03-14 | 29,606,900 | 180,000 | 9.8690 | 300,000,000 | 2024-02-29 |
| 468 | 2024-03-13 | 29,426,900 | 90,000 | 9.8090 | 300,000,000 | 2024-02-29 |
| 469 | 2024-03-12 | 29,336,900 | 92,000 | 9.7790 | 300,000,000 | 2024-02-29 |
| 470 | 2024-03-11 | 29,244,900 | 130,000 | 9.7483 | 300,000,000 | 2024-02-29 |
| 471 | 2024-03-08 | 29,114,900 | 102,000 | 9.7050 | 300,000,000 | 2024-02-29 |
| 472 | 2024-03-07 | 29,012,900 | 0 | 9.6710 | 300,000,000 | 2024-02-29 |
| 473 | 2024-03-06 | 29,012,900 | 102,000 | 9.6710 | 300,000,000 | 2024-02-29 |
| 474 | 2024-03-05 | 28,910,900 | 0 | 9.6370 | 300,000,000 | 2024-02-29 |
| 475 | 2024-03-04 | 28,910,900 | -12,000 | 9.6370 | 300,000,000 | 2024-02-29 |
| 476 | 2024-03-01 | 28,922,900 | -44,000 | 9.6410 | 300,000,000 | 2024-02-29 |
| 477 | 2024-02-29 | 28,966,900 | 28,000 | 9.6556 | 300,000,000 | 2024-02-29 |
| 478 | 2024-02-28 | 28,938,900 | 38,000 | 9.6463 | 300,000,000 | 2024-01-31 |
| 479 | 2024-02-27 | 28,900,900 | -14,000 | 9.6336 | 300,000,000 | 2024-01-31 |
| 480 | 2024-02-26 | 28,914,900 | 0 | 9.6383 | 300,000,000 | 2024-01-31 |
| 481 | 2024-02-23 | 28,914,900 | 46,000 | 9.6383 | 300,000,000 | 2024-01-31 |
| 482 | 2024-02-22 | 28,868,900 | -74,000 | 9.6230 | 300,000,000 | 2024-01-31 |
| 483 | 2024-02-21 | 28,942,900 | -120,000 | 9.6476 | 300,000,000 | 2024-01-31 |
| 484 | 2024-02-20 | 29,062,900 | -54,000 | 9.6876 | 300,000,000 | 2024-01-31 |
| 485 | 2024-02-19 | 29,116,900 | -54,000 | 9.7056 | 300,000,000 | 2024-01-31 |
| 486 | 2024-02-16 | 29,170,900 | -2,000 | 9.7236 | 300,000,000 | 2024-01-31 |
| 487 | 2024-02-15 | 29,172,900 | -22,000 | 9.7243 | 300,000,000 | 2024-01-31 |
| 488 | 2024-02-14 | 29,194,900 | -200,000 | 9.7316 | 300,000,000 | 2024-01-31 |
| 489 | 2024-02-09 | 29,394,900 | 0 | 9.7983 | 300,000,000 | 2024-01-31 |
| 490 | 2024-02-08 | 29,394,900 | -154,000 | 9.7983 | 300,000,000 | 2024-01-31 |
| 491 | 2024-02-07 | 29,548,900 | -692,000 | 9.8496 | 300,000,000 | 2024-01-31 |
| 492 | 2024-02-06 | 30,240,900 | -384,000 | 10.0803 | 300,000,000 | 2024-01-31 |
| 493 | 2024-02-05 | 30,624,900 | -450,000 | 10.2083 | 300,000,000 | 2024-01-31 |
| 494 | 2024-02-02 | 31,074,900 | -128,000 | 10.3583 | 300,000,000 | 2024-01-31 |
| 495 | 2024-02-01 | 31,202,900 | -862,000 | 10.4010 | 300,000,000 | 2024-01-31 |
| 496 | 2024-01-31 | 32,064,900 | -176,000 | 10.6883 | 300,000,000 | 2024-01-31 |
| 497 | 2024-01-30 | 32,240,900 | 74,000 | 10.7470 | 300,000,000 | 2023-12-31 |
| 498 | 2024-01-29 | 32,166,900 | -426,000 | 10.7223 | 300,000,000 | 2023-12-31 |
| 499 | 2024-01-26 | 32,592,900 | -222,000 | 10.8643 | 300,000,000 | 2023-12-31 |
| 500 | 2024-01-25 | 32,814,900 | -468,000 | 10.9383 | 300,000,000 | 2023-12-31 |
| 501 | 2024-01-24 | 33,282,900 | 0 | 11.0943 | 300,000,000 | 2023-12-31 |
| 502 | 2024-01-23 | 33,282,900 | -90,000 | 11.0943 | 300,000,000 | 2023-12-31 |
| 503 | 2024-01-22 | 33,372,900 | -152,000 | 11.1243 | 300,000,000 | 2023-12-31 |
| 504 | 2024-01-19 | 33,524,900 | -126,000 | 11.1750 | 300,000,000 | 2023-12-31 |
| 505 | 2024-01-18 | 33,650,900 | -42,000 | 11.2170 | 300,000,000 | 2023-12-31 |
| 506 | 2024-01-17 | 33,692,900 | 0 | 11.2310 | 300,000,000 | 2023-12-31 |
| 507 | 2024-01-16 | 33,692,900 | -18,000 | 11.2310 | 300,000,000 | 2023-12-31 |
| 508 | 2024-01-15 | 33,710,900 | 0 | 11.2370 | 300,000,000 | 2023-12-31 |
| 509 | 2024-01-12 | 33,710,900 | -38,000 | 11.2370 | 300,000,000 | 2023-12-31 |
| 510 | 2024-01-11 | 33,748,900 | -72,000 | 11.2496 | 300,000,000 | 2023-12-31 |
| 511 | 2024-01-10 | 33,820,900 | 0 | 11.2736 | 300,000,000 | 2023-12-31 |
| 512 | 2024-01-09 | 33,820,900 | 0 | 11.2736 | 300,000,000 | 2023-12-31 |
| 513 | 2024-01-08 | 33,820,900 | -34,000 | 11.2736 | 300,000,000 | 2023-12-31 |
| 514 | 2024-01-05 | 33,854,900 | 58,000 | 11.2850 | 300,000,000 | 2023-12-31 |
| 515 | 2024-01-04 | 33,796,900 | -2,000 | 11.2656 | 300,000,000 | 2023-12-31 |
| 516 | 2024-01-03 | 33,798,900 | 0 | 11.2663 | 300,000,000 | 2023-12-31 |
| 517 | 2024-01-02 | 33,798,900 | 0 | 11.2663 | 300,000,000 | 2023-12-31 |
| 518 | 2023-12-29 | 33,798,900 | 0 | 11.2663 | 300,000,000 | 2023-11-30 |
| 519 | 2023-12-28 | 33,798,900 | 0 | 11.2663 | 300,000,000 | 2023-11-30 |
| 520 | 2023-12-27 | 33,798,900 | 0 | 11.2663 | 300,000,000 | 2023-11-30 |
| 521 | 2023-12-22 | 33,798,900 | 32,000 | 11.2663 | 300,000,000 | 2023-11-30 |
| 522 | 2023-12-21 | 33,766,900 | 0 | 11.2556 | 300,000,000 | 2023-11-30 |
| 523 | 2023-12-20 | 33,766,900 | 0 | 11.2556 | 300,000,000 | 2023-11-30 |
| 524 | 2023-12-19 | 33,766,900 | 0 | 11.2556 | 300,000,000 | 2023-11-30 |
| 525 | 2023-12-18 | 33,766,900 | 0 | 11.2556 | 300,000,000 | 2023-11-30 |
| 526 | 2023-12-15 | 33,766,900 | 0 | 11.2556 | 300,000,000 | 2023-11-30 |
| 527 | 2023-12-14 | 33,766,900 | 0 | 11.2556 | 300,000,000 | 2023-11-30 |
| 528 | 2023-12-13 | 33,766,900 | 0 | 11.2556 | 300,000,000 | 2023-11-30 |
| 529 | 2023-12-12 | 33,766,900 | 0 | 11.2556 | 300,000,000 | 2023-11-30 |
| 530 | 2023-12-11 | 33,766,900 | 0 | 11.2556 | 300,000,000 | 2023-11-30 |
| 531 | 2023-12-08 | 33,766,900 | -12,000 | 11.2556 | 300,000,000 | 2023-11-30 |
| 532 | 2023-12-07 | 33,778,900 | -78,000 | 11.2596 | 300,000,000 | 2023-11-30 |
| 533 | 2023-12-06 | 33,856,900 | 30,000 | 11.2856 | 300,000,000 | 2023-11-30 |
| 534 | 2023-12-05 | 33,826,900 | 48,000 | 11.2756 | 300,000,000 | 2023-11-30 |
| 535 | 2023-12-04 | 33,778,900 | -6,000 | 11.2596 | 300,000,000 | 2023-11-30 |
| 536 | 2023-12-01 | 33,784,900 | -50,000 | 11.2616 | 300,000,000 | 2023-11-30 |
| 537 | 2023-11-30 | 33,834,900 | -30,000 | 11.2783 | 300,000,000 | 2023-11-30 |
| 538 | 2023-11-29 | 33,864,900 | 6,000 | 11.2883 | 300,000,000 | 2023-10-31 |
| 539 | 2023-11-28 | 33,858,900 | -12,000 | 11.2863 | 300,000,000 | 2023-10-31 |
| 540 | 2023-11-27 | 33,870,900 | -24,000 | 11.2903 | 300,000,000 | 2023-10-31 |
| 541 | 2023-11-24 | 33,894,900 | 56,000 | 11.2983 | 300,000,000 | 2023-10-31 |
| 542 | 2023-11-23 | 33,838,900 | -4,000 | 11.2796 | 300,000,000 | 2023-10-31 |
| 543 | 2023-11-22 | 33,842,900 | 4,000 | 11.2810 | 300,000,000 | 2023-10-31 |
| 544 | 2023-11-21 | 33,838,900 | -62,000 | 11.2796 | 300,000,000 | 2023-10-31 |
| 545 | 2023-11-20 | 33,900,900 | -7,996,000 | 11.3003 | 300,000,000 | 2023-10-31 |
| 546 | 2023-11-17 | 41,896,900 | -28,000 | 13.9656 | 300,000,000 | 2023-10-31 |
| 547 | 2023-11-16 | 41,924,900 | 0 | 13.9750 | 300,000,000 | 2023-10-31 |
| 548 | 2023-11-15 | 41,924,900 | -62,000 | 13.9750 | 300,000,000 | 2023-10-31 |
| 549 | 2023-11-14 | 41,986,900 | 0 | 13.9956 | 300,000,000 | 2023-10-31 |
| 550 | 2023-11-13 | 41,986,900 | 0 | 13.9956 | 300,000,000 | 2023-10-31 |
| 551 | 2023-11-10 | 41,986,900 | 14,000 | 13.9956 | 300,000,000 | 2023-10-31 |
| 552 | 2023-11-09 | 41,972,900 | -2,000 | 13.9910 | 300,000,000 | 2023-10-31 |
| 553 | 2023-11-08 | 41,974,900 | -4,000 | 13.9916 | 300,000,000 | 2023-10-31 |
| 554 | 2023-11-07 | 41,978,900 | 0 | 13.9930 | 300,000,000 | 2023-10-31 |
| 555 | 2023-11-06 | 41,978,900 | 0 | 13.9930 | 300,000,000 | 2023-10-31 |
| 556 | 2023-11-03 | 41,978,900 | 0 | 13.9930 | 300,000,000 | 2023-10-31 |
| 557 | 2023-11-02 | 41,978,900 | -8,000 | 13.9930 | 300,000,000 | 2023-10-31 |
| 558 | 2023-11-01 | 41,986,900 | 20,000 | 13.9956 | 300,000,000 | 2023-10-31 |
| 559 | 2023-10-31 | 41,966,900 | 4,000 | 13.9890 | 300,000,000 | 2023-10-31 |
| 560 | 2023-10-30 | 41,962,900 | -12,000 | 13.9876 | 300,000,000 | 2023-09-30 |
| 561 | 2023-10-27 | 41,974,900 | 0 | 13.9916 | 300,000,000 | 2023-09-30 |
| 562 | 2023-10-26 | 41,974,900 | 0 | 13.9916 | 300,000,000 | 2023-09-30 |
| 563 | 2023-10-25 | 41,974,900 | 2,000 | 13.9916 | 300,000,000 | 2023-09-30 |
| 564 | 2023-10-24 | 41,972,900 | -4,000 | 13.9910 | 300,000,000 | 2023-09-30 |
| 565 | 2023-10-20 | 41,976,900 | -38,000 | 13.9923 | 300,000,000 | 2023-09-30 |
| 566 | 2023-10-19 | 42,014,900 | -10,000 | 14.0050 | 300,000,000 | 2023-09-30 |
| 567 | 2023-10-18 | 42,024,900 | 30,000 | 14.0083 | 300,000,000 | 2023-09-30 |
| 568 | 2023-10-17 | 41,994,900 | -10,128,000 | 13.9983 | 300,000,000 | 2023-09-30 |
| 569 | 2023-10-16 | 52,122,900 | 2,000 | 17.3743 | 300,000,000 | 2023-09-30 |
| 570 | 2023-10-13 | 52,120,900 | 34,000 | 17.3736 | 300,000,000 | 2023-09-30 |
| 571 | 2023-10-12 | 52,086,900 | 112,000 | 17.3623 | 300,000,000 | 2023-09-30 |
| 572 | 2023-10-11 | 51,974,900 | 0 | 17.3250 | 300,000,000 | 2023-09-30 |
| 573 | 2023-10-10 | 51,974,900 | 20,000 | 17.3250 | 300,000,000 | 2023-09-30 |
| 574 | 2023-10-09 | 51,954,900 | 116,000 | 17.3183 | 300,000,000 | 2023-09-30 |
| 575 | 2023-10-06 | 51,838,900 | 198,000 | 17.2796 | 300,000,000 | 2023-09-30 |
| 576 | 2023-10-05 | 51,640,900 | 132,000 | 17.2136 | 300,000,000 | 2023-09-30 |
| 577 | 2023-10-04 | 51,508,900 | -18,000 | 17.1696 | 300,000,000 | 2023-09-30 |
| 578 | 2023-10-03 | 51,526,900 | 312,000 | 17.1756 | 300,000,000 | 2023-09-30 |
| 579 | 2023-09-29 | 51,214,900 | 166,000 | 17.0716 | 300,000,000 | 2023-08-31 |
| 580 | 2023-09-28 | 51,048,900 | 0 | 17.0163 | 300,000,000 | 2023-08-31 |
| 581 | 2023-09-27 | 51,048,900 | 116,000 | 17.0163 | 300,000,000 | 2023-08-31 |
| 582 | 2023-09-26 | 50,932,900 | 108,000 | 16.9776 | 300,000,000 | 2023-08-31 |
| 583 | 2023-09-25 | 50,824,900 | 104,000 | 16.9416 | 300,000,000 | 2023-08-31 |
| 584 | 2023-09-22 | 50,720,900 | 30,000 | 16.9070 | 300,000,000 | 2023-08-31 |
| 585 | 2023-09-21 | 50,690,900 | 0 | 16.8970 | 300,000,000 | 2023-08-31 |
| 586 | 2023-09-20 | 50,690,900 | 0 | 16.8970 | 300,000,000 | 2023-08-31 |
| 587 | 2023-09-19 | 50,690,900 | 172,000 | 16.8970 | 300,000,000 | 2023-08-31 |
| 588 | 2023-09-18 | 50,518,900 | 10,000 | 16.8396 | 300,000,000 | 2023-08-31 |
| 589 | 2023-09-15 | 50,508,900 | 42,000 | 16.8363 | 300,000,000 | 2023-08-31 |
| 590 | 2023-09-14 | 50,466,900 | 0 | 16.8223 | 300,000,000 | 2023-08-31 |
| 591 | 2023-09-13 | 50,466,900 | -16,000 | 16.8223 | 300,000,000 | 2023-08-31 |
| 592 | 2023-09-12 | 50,482,900 | 132,000 | 16.8276 | 300,000,000 | 2023-08-31 |
| 593 | 2023-09-11 | 50,350,900 | 498,000 | 16.7836 | 300,000,000 | 2023-08-31 |
| 594 | 2023-09-07 | 49,852,900 | -826,000 | 16.6176 | 300,000,000 | 2023-08-31 |
| 595 | 2023-09-06 | 50,678,900 | -42,000 | 16.8930 | 300,000,000 | 2023-08-31 |
| 596 | 2023-09-05 | 50,720,900 | -848,000 | 16.9070 | 300,000,000 | 2023-08-31 |
| 597 | 2023-09-04 | 51,568,900 | 516,000 | 17.1896 | 300,000,000 | 2023-08-31 |
| 598 | 2023-08-31 | 51,052,900 | 166,000 | 17.0176 | 300,000,000 | 2023-08-31 |
| 599 | 2023-08-30 | 50,886,900 | 282,000 | 16.9623 | 300,000,000 | 2023-07-31 |
| 600 | 2023-08-29 | 50,604,900 | 294,000 | 16.8683 | 300,000,000 | 2023-07-31 |
| 601 | 2023-08-28 | 50,310,900 | -352,000 | 16.7703 | 300,000,000 | 2023-07-31 |
| 602 | 2023-08-25 | 50,662,900 | 28,000 | 16.8876 | 300,000,000 | 2023-07-31 |
| 603 | 2023-08-24 | 50,634,900 | 8,088,000 | 16.8783 | 300,000,000 | 2023-07-31 |
| 604 | 2023-08-23 | 42,546,900 | 374,000 | 14.1823 | 300,000,000 | 2023-07-31 |
| 605 | 2023-08-22 | 42,172,900 | -252,000 | 14.0576 | 300,000,000 | 2023-07-31 |
| 606 | 2023-08-21 | 42,424,900 | -238,000 | 14.1416 | 300,000,000 | 2023-07-31 |
| 607 | 2023-08-18 | 42,662,900 | -72,000 | 14.2210 | 300,000,000 | 2023-07-31 |
| 608 | 2023-08-17 | 42,734,900 | 118,000 | 14.2450 | 300,000,000 | 2023-07-31 |
| 609 | 2023-08-16 | 42,616,900 | -287,000 | 14.2056 | 300,000,000 | 2023-07-31 |
| 610 | 2023-08-15 | 42,903,900 | 6,000 | 14.3013 | 300,000,000 | 2023-07-31 |
| 611 | 2023-08-14 | 42,897,900 | 12,000 | 14.2993 | 300,000,000 | 2023-07-31 |
| 612 | 2023-08-11 | 42,885,900 | -58,000 | 14.2953 | 300,000,000 | 2023-07-31 |
| 613 | 2023-08-10 | 42,943,900 | -104,000 | 14.3146 | 300,000,000 | 2023-07-31 |
| 614 | 2023-08-09 | 43,047,900 | -42,000 | 14.3493 | 300,000,000 | 2023-07-31 |
| 615 | 2023-08-08 | 43,089,900 | -434,000 | 14.3633 | 300,000,000 | 2023-07-31 |
| 616 | 2023-08-07 | 43,523,900 | 42,000 | 14.5080 | 300,000,000 | 2023-07-31 |
| 617 | 2023-08-04 | 43,481,900 | -174,000 | 14.4940 | 300,000,000 | 2023-07-31 |
| 618 | 2023-08-03 | 43,655,900 | -374,000 | 14.5520 | 300,000,000 | 2023-07-31 |
| 619 | 2023-08-02 | 44,029,900 | -204,000 | 14.6766 | 300,000,000 | 2023-07-31 |
| 620 | 2023-08-01 | 44,233,900 | -92,000 | 14.7446 | 300,000,000 | 2023-07-31 |
| 621 | 2023-07-31 | 44,325,900 | -352,000 | 14.7753 | 300,000,000 | 2023-07-31 |
| 622 | 2023-07-28 | 44,677,900 | -736,000 | 14.8926 | 300,000,000 | 2023-06-30 |
| 623 | 2023-07-27 | 45,413,900 | -594,000 | 15.1380 | 300,000,000 | 2023-06-30 |
| 624 | 2023-07-26 | 46,007,900 | -192,000 | 15.3360 | 300,000,000 | 2023-06-30 |
| 625 | 2023-07-25 | 46,199,900 | -1,354,000 | 15.4000 | 300,000,000 | 2023-06-30 |
| 626 | 2023-07-24 | 47,553,900 | -1,056,000 | 15.8513 | 300,000,000 | 2023-06-30 |
| 627 | 2023-07-21 | 48,609,900 | -468,000 | 16.2033 | 300,000,000 | 2023-06-30 |
| 628 | 2023-07-20 | 49,077,900 | 1,138,000 | 16.3593 | 300,000,000 | 2023-06-30 |
| 629 | 2023-07-19 | 47,939,900 | 0 | 15.9800 | 300,000,000 | 2023-06-30 |
| 630 | 2023-07-18 | 47,939,900 | 0 | 15.9800 | 300,000,000 | 2023-06-30 |
| 631 | 2023-07-14 | 47,939,900 | 0 | 15.9800 | 300,000,000 | 2023-06-30 |
| 632 | 2023-07-13 | 47,939,900 | 4,000 | 15.9800 | 300,000,000 | 2023-06-30 |
| 633 | 2023-07-12 | 47,935,900 | 306,000 | 15.9786 | 300,000,000 | 2023-06-30 |
| 634 | 2023-07-11 | 47,629,900 | -58,000 | 15.8766 | 300,000,000 | 2023-06-30 |
| 635 | 2023-07-10 | 47,687,900 | 12,000 | 15.8960 | 300,000,000 | 2023-06-30 |
| 636 | 2023-07-07 | 47,675,900 | 2,000 | 15.8920 | 300,000,000 | 2023-06-30 |
| 637 | 2023-07-06 | 47,673,900 | 12,000 | 15.8913 | 300,000,000 | 2023-06-30 |
| 638 | 2023-07-05 | 47,661,900 | -82,000 | 15.8873 | 300,000,000 | 2023-06-30 |
| 639 | 2023-07-04 | 47,743,900 | -140,000 | 15.9146 | 300,000,000 | 2023-06-30 |
| 640 | 2023-07-03 | 47,883,900 | -28,000 | 15.9613 | 300,000,000 | 2023-06-30 |
| 641 | 2023-06-30 | 47,911,900 | 4,000 | 15.9706 | 300,000,000 | 2023-06-30 |
| 642 | 2023-06-29 | 47,907,900 | -22,000 | 15.9693 | 300,000,000 | 2023-05-31 |
| 643 | 2023-06-28 | 47,929,900 | -11,442,000 | 15.9766 | 300,000,000 | 2023-05-31 |
| 644 | 2023-06-27 | 59,371,900 | -4,000 | 19.7906 | 300,000,000 | 2023-05-31 |
| 645 | 2023-06-26 | 59,375,900 | -34,000 | 19.7920 | 300,000,000 | 2023-05-31 |
| 646 | 2023-06-23 | 59,409,900 | -74,000 | 19.8033 | 300,000,000 | 2023-05-31 |
| 647 | 2023-06-21 | 59,483,900 | 140,000 | 19.8280 | 300,000,000 | 2023-05-31 |
| 648 | 2023-06-20 | 59,343,900 | -2,000 | 19.7813 | 300,000,000 | 2023-05-31 |
| 649 | 2023-06-19 | 59,345,900 | 0 | 19.7820 | 300,000,000 | 2023-05-31 |
| 650 | 2023-06-16 | 59,345,900 | -100,000 | 19.7820 | 300,000,000 | 2023-05-31 |
| 651 | 2023-06-15 | 59,445,900 | 550,000 | 19.8153 | 300,000,000 | 2023-05-31 |
| 652 | 2023-06-14 | 58,895,900 | 14,000 | 19.6320 | 300,000,000 | 2023-05-31 |
| 653 | 2023-06-13 | 58,881,900 | -2,000 | 19.6273 | 300,000,000 | 2023-05-31 |
| 654 | 2023-06-12 | 58,883,900 | 0 | 19.6280 | 300,000,000 | 2023-05-31 |
| 655 | 2023-06-09 | 58,883,900 | 0 | 19.6280 | 300,000,000 | 2023-05-31 |
| 656 | 2023-06-08 | 58,883,900 | 0 | 19.6280 | 300,000,000 | 2023-05-31 |
| 657 | 2023-06-07 | 58,883,900 | 2,000 | 19.6280 | 300,000,000 | 2023-05-31 |
| 658 | 2023-06-06 | 58,881,900 | -28,000 | 19.6273 | 300,000,000 | 2023-05-31 |
| 659 | 2023-06-05 | 58,909,900 | -2,000 | 19.6366 | 300,000,000 | 2023-05-31 |
| 660 | 2023-06-02 | 58,911,900 | -10,000 | 19.6373 | 300,000,000 | 2023-05-31 |
| 661 | 2023-06-01 | 58,921,900 | 10,000 | 19.6406 | 300,000,000 | 2023-05-31 |
| 662 | 2023-05-31 | 58,911,900 | 0 | 19.6373 | 300,000,000 | 2023-05-31 |
| 663 | 2023-05-30 | 58,911,900 | 186,000 | 19.6373 | 300,000,000 | 2023-04-30 |
| 664 | 2023-05-29 | 58,725,900 | 142,000 | 19.5753 | 300,000,000 | 2023-04-30 |
| 665 | 2023-05-25 | 58,583,900 | 102,000 | 19.5280 | 300,000,000 | 2023-04-30 |
| 666 | 2023-05-24 | 58,481,900 | 0 | 19.4940 | 300,000,000 | 2023-04-30 |
| 667 | 2023-05-23 | 58,481,900 | 0 | 19.4940 | 300,000,000 | 2023-04-30 |
| 668 | 2023-05-22 | 58,481,900 | 0 | 19.4940 | 300,000,000 | 2023-04-30 |
| 669 | 2023-05-19 | 58,481,900 | 0 | 19.4940 | 300,000,000 | 2023-04-30 |
| 670 | 2023-05-18 | 58,481,900 | 0 | 19.4940 | 300,000,000 | 2023-04-30 |
| 671 | 2023-05-17 | 58,481,900 | 0 | 19.4940 | 300,000,000 | 2023-04-30 |
| 672 | 2023-05-16 | 58,481,900 | 0 | 19.4940 | 300,000,000 | 2023-04-30 |
| 673 | 2023-05-15 | 58,481,900 | 0 | 19.4940 | 300,000,000 | 2023-04-30 |
| 674 | 2023-05-12 | 58,481,900 | 0 | 19.4940 | 300,000,000 | 2023-04-30 |
| 675 | 2023-05-11 | 58,481,900 | 0 | 19.4940 | 300,000,000 | 2023-04-30 |
| 676 | 2023-05-10 | 58,481,900 | 0 | 19.4940 | 300,000,000 | 2023-04-30 |
| 677 | 2023-05-09 | 58,481,900 | 0 | 19.4940 | 300,000,000 | 2023-04-30 |
| 678 | 2023-05-08 | 58,481,900 | 0 | 19.4940 | 300,000,000 | 2023-04-30 |
| 679 | 2023-05-05 | 58,481,900 | 0 | 19.4940 | 300,000,000 | 2023-04-30 |
| 680 | 2023-05-04 | 58,481,900 | 4,000 | 19.4940 | 300,000,000 | 2023-04-30 |
| 681 | 2023-05-03 | 58,477,900 | 20,000 | 19.4926 | 300,000,000 | 2023-04-30 |
| 682 | 2023-05-02 | 58,457,900 | 8,000 | 19.4860 | 300,000,000 | 2023-04-30 |
| 683 | 2023-04-28 | 58,449,900 | 52,000 | 19.4833 | 300,000,000 | 2023-03-31 |
| 684 | 2023-04-27 | 58,397,900 | -4,000 | 19.4660 | 300,000,000 | 2023-03-31 |
| 685 | 2023-04-26 | 58,401,900 | -10,000 | 19.4673 | 300,000,000 | 2023-03-31 |
| 686 | 2023-04-25 | 58,411,900 | 0 | 19.4706 | 300,000,000 | 2023-03-31 |
| 687 | 2023-04-24 | 58,411,900 | 0 | 19.4706 | 300,000,000 | 2023-03-31 |
| 688 | 2023-04-21 | 58,411,900 | 48,000 | 19.4706 | 300,000,000 | 2023-03-31 |
| 689 | 2023-04-20 | 58,363,900 | -10,000 | 19.4546 | 300,000,000 | 2023-03-31 |
| 690 | 2023-04-19 | 58,373,900 | -22,000 | 19.4580 | 300,000,000 | 2023-03-31 |
| 691 | 2023-04-18 | 58,395,900 | 0 | 19.4653 | 300,000,000 | 2023-03-31 |
| 692 | 2023-04-17 | 58,395,900 | 0 | 19.4653 | 300,000,000 | 2023-03-31 |
| 693 | 2023-04-14 | 58,395,900 | 0 | 19.4653 | 300,000,000 | 2023-03-31 |
| 694 | 2023-04-13 | 58,395,900 | 0 | 19.4653 | 300,000,000 | 2023-03-31 |
| 695 | 2023-04-12 | 58,395,900 | -14,000 | 19.4653 | 300,000,000 | 2023-03-31 |
| 696 | 2023-04-11 | 58,409,900 | 0 | 19.4700 | 300,000,000 | 2023-03-31 |
| 697 | 2023-04-06 | 58,409,900 | 0 | 19.4700 | 300,000,000 | 2023-03-31 |
| 698 | 2023-04-04 | 58,409,900 | 0 | 19.4700 | 300,000,000 | 2023-03-31 |
| 699 | 2023-04-03 | 58,409,900 | 0 | 19.4700 | 300,000,000 | 2023-03-31 |
| 700 | 2023-03-31 | 58,409,900 | 0 | 19.4700 | 300,000,000 | 2023-03-31 |
| 701 | 2023-03-30 | 58,409,900 | 0 | 19.4700 | 300,000,000 | 2023-02-28 |
| 702 | 2023-03-29 | 58,409,900 | 2,000 | 19.4700 | 300,000,000 | 2023-02-28 |
| 703 | 2023-03-28 | 58,407,900 | 0 | 19.4693 | 300,000,000 | 2023-02-28 |
| 704 | 2023-03-27 | 58,407,900 | -10,000 | 19.4693 | 300,000,000 | 2023-02-28 |
| 705 | 2023-03-24 | 58,417,900 | 0 | 19.4726 | 300,000,000 | 2023-02-28 |
| 706 | 2023-03-23 | 58,417,900 | 0 | 19.4726 | 300,000,000 | 2023-02-28 |
| 707 | 2023-03-22 | 58,417,900 | 8,000 | 19.4726 | 300,000,000 | 2023-02-28 |
| 708 | 2023-03-21 | 58,409,900 | 18,000 | 19.4700 | 300,000,000 | 2023-02-28 |
| 709 | 2023-03-20 | 58,391,900 | 0 | 19.4640 | 300,000,000 | 2023-02-28 |
| 710 | 2023-03-17 | 58,391,900 | 0 | 19.4640 | 300,000,000 | 2023-02-28 |
| 711 | 2023-03-16 | 58,391,900 | -14,000 | 19.4640 | 300,000,000 | 2023-02-28 |
| 712 | 2023-03-15 | 58,405,900 | 52,000 | 19.4686 | 300,000,000 | 2023-02-28 |
| 713 | 2023-03-14 | 58,353,900 | 0 | 19.4513 | 300,000,000 | 2023-02-28 |
| 714 | 2023-03-13 | 58,353,900 | -10,000 | 19.4513 | 300,000,000 | 2023-02-28 |
| 715 | 2023-03-10 | 58,363,900 | 0 | 19.4546 | 300,000,000 | 2023-02-28 |
| 716 | 2023-03-09 | 58,363,900 | 0 | 19.4546 | 300,000,000 | 2023-02-28 |
| 717 | 2023-03-08 | 58,363,900 | 72,000 | 19.4546 | 300,000,000 | 2023-02-28 |
| 718 | 2023-03-07 | 58,291,900 | -2,000 | 19.4306 | 300,000,000 | 2023-02-28 |
| 719 | 2023-03-06 | 58,293,900 | -70,000 | 19.4313 | 300,000,000 | 2023-02-28 |
| 720 | 2023-03-03 | 58,363,900 | 0 | 19.4546 | 300,000,000 | 2023-02-28 |
| 721 | 2023-03-02 | 58,363,900 | 0 | 19.4546 | 300,000,000 | 2023-02-28 |
| 722 | 2023-03-01 | 58,363,900 | 0 | 19.4546 | 300,000,000 | 2023-02-28 |
| 723 | 2023-02-28 | 58,363,900 | 0 | 19.4546 | 300,000,000 | 2023-02-28 |
| 724 | 2023-02-27 | 58,363,900 | 0 | 19.4546 | 300,000,000 | 2023-01-31 |
| 725 | 2023-02-24 | 58,363,900 | 0 | 19.4546 | 300,000,000 | 2023-01-31 |
| 726 | 2023-02-23 | 58,363,900 | 18,000 | 19.4546 | 300,000,000 | 2023-01-31 |
| 727 | 2023-02-22 | 58,345,900 | 0 | 19.4486 | 300,000,000 | 2023-01-31 |
| 728 | 2023-02-21 | 58,345,900 | 6,000 | 19.4486 | 300,000,000 | 2023-01-31 |
| 729 | 2023-02-20 | 58,339,900 | 0 | 19.4466 | 300,000,000 | 2023-01-31 |
| 730 | 2023-02-17 | 58,339,900 | 0 | 19.4466 | 300,000,000 | 2023-01-31 |
| 731 | 2023-02-16 | 58,339,900 | -24,000 | 19.4466 | 300,000,000 | 2023-01-31 |
| 732 | 2023-02-15 | 58,363,900 | 0 | 19.4546 | 300,000,000 | 2023-01-31 |
| 733 | 2023-02-14 | 58,363,900 | -10,000 | 19.4546 | 300,000,000 | 2023-01-31 |
| 734 | 2023-02-13 | 58,373,900 | -18,000 | 19.4580 | 300,000,000 | 2023-01-31 |
| 735 | 2023-02-10 | 58,391,900 | 0 | 19.4640 | 300,000,000 | 2023-01-31 |
| 736 | 2023-02-09 | 58,391,900 | -18,000 | 19.4640 | 300,000,000 | 2023-01-31 |
| 737 | 2023-02-08 | 58,409,900 | -8,000 | 19.4700 | 300,000,000 | 2023-01-31 |
| 738 | 2023-02-07 | 58,417,900 | -48,000 | 19.4726 | 300,000,000 | 2023-01-31 |
| 739 | 2023-02-06 | 58,465,900 | 0 | 19.4886 | 300,000,000 | 2023-01-31 |
| 740 | 2023-02-03 | 58,465,900 | -50,000 | 19.4886 | 300,000,000 | 2023-01-31 |
| 741 | 2023-02-02 | 58,515,900 | 0 | 19.5053 | 300,000,000 | 2023-01-31 |
| 742 | 2023-02-01 | 58,515,900 | 0 | 19.5053 | 300,000,000 | 2023-01-31 |
| 743 | 2023-01-31 | 58,515,900 | 0 | 19.5053 | 300,000,000 | 2023-01-31 |
| 744 | 2023-01-30 | 58,515,900 | -10,000 | 19.5053 | 300,000,000 | 2022-12-31 |
| 745 | 2023-01-27 | 58,525,900 | -172,000 | 19.5086 | 300,000,000 | 2022-12-31 |
| 746 | 2023-01-26 | 58,697,900 | -242,000 | 19.5660 | 300,000,000 | 2022-12-31 |
| 747 | 2023-01-20 | 58,939,900 | 0 | 19.6466 | 300,000,000 | 2022-12-31 |
| 748 | 2023-01-19 | 58,939,900 | -6,000 | 19.6466 | 300,000,000 | 2022-12-31 |
| 749 | 2023-01-18 | 58,945,900 | -30,000 | 19.6486 | 300,000,000 | 2022-12-31 |
| 750 | 2023-01-17 | 58,975,900 | 0 | 19.6586 | 300,000,000 | 2022-12-31 |
| 751 | 2023-01-16 | 58,975,900 | 0 | 19.6586 | 300,000,000 | 2022-12-31 |
| 752 | 2023-01-13 | 58,975,900 | -22,000 | 19.6586 | 300,000,000 | 2022-12-31 |
| 753 | 2023-01-12 | 58,997,900 | 0 | 19.6660 | 300,000,000 | 2022-12-31 |
| 754 | 2023-01-11 | 58,997,900 | -56,000 | 19.6660 | 300,000,000 | 2022-12-31 |
| 755 | 2023-01-10 | 59,053,900 | 0 | 19.6846 | 300,000,000 | 2022-12-31 |
| 756 | 2023-01-09 | 59,053,900 | -10,000 | 19.6846 | 300,000,000 | 2022-12-31 |
| 757 | 2023-01-06 | 59,063,900 | -10,000 | 19.6880 | 300,000,000 | 2022-12-31 |
| 758 | 2023-01-05 | 59,073,900 | 0 | 19.6913 | 300,000,000 | 2022-12-31 |
| 759 | 2023-01-04 | 59,073,900 | 0 | 19.6913 | 300,000,000 | 2022-12-31 |
| 760 | 2023-01-03 | 59,073,900 | -42,000 | 19.6913 | 300,000,000 | 2022-12-31 |
| 761 | 2022-12-30 | 59,115,900 | -2,000 | 19.7053 | 300,000,000 | 2022-11-30 |
| 762 | 2022-12-29 | 59,117,900 | 0 | 19.7060 | 300,000,000 | 2022-11-30 |
| 763 | 2022-12-28 | 59,117,900 | 2,000 | 19.7060 | 300,000,000 | 2022-11-30 |
| 764 | 2022-12-23 | 59,115,900 | 24,000 | 19.7053 | 300,000,000 | 2022-11-30 |
| 765 | 2022-12-22 | 59,091,900 | -72,000 | 19.6973 | 300,000,000 | 2022-11-30 |
| 766 | 2022-12-21 | 59,163,900 | -16,000 | 19.7213 | 300,000,000 | 2022-11-30 |
| 767 | 2022-12-20 | 59,179,900 | -302,000 | 19.7266 | 300,000,000 | 2022-11-30 |
| 768 | 2022-12-19 | 59,481,900 | 0 | 19.8273 | 300,000,000 | 2022-11-30 |
| 769 | 2022-12-16 | 59,481,900 | -104,000 | 19.8273 | 300,000,000 | 2022-11-30 |
| 770 | 2022-12-15 | 59,585,900 | -42,000 | 19.8620 | 300,000,000 | 2022-11-30 |
| 771 | 2022-12-14 | 59,627,900 | -46,000 | 19.8760 | 300,000,000 | 2022-11-30 |
| 772 | 2022-12-13 | 59,673,900 | -138,000 | 19.8913 | 300,000,000 | 2022-11-30 |
| 773 | 2022-12-12 | 59,811,900 | -38,000 | 19.9373 | 300,000,000 | 2022-11-30 |
| 774 | 2022-12-09 | 59,849,900 | 0 | 19.9500 | 300,000,000 | 2022-11-30 |
| 775 | 2022-12-08 | 59,849,900 | 0 | 19.9500 | 300,000,000 | 2022-11-30 |
| 776 | 2022-12-07 | 59,849,900 | -26,000 | 19.9500 | 300,000,000 | 2022-11-30 |
| 777 | 2022-12-06 | 59,875,900 | -106,000 | 19.9586 | 300,000,000 | 2022-11-30 |
| 778 | 2022-12-05 | 59,981,900 | 22,000 | 19.9940 | 300,000,000 | 2022-11-30 |
| 779 | 2022-12-02 | 59,959,900 | 92,000 | 19.9866 | 300,000,000 | 2022-11-30 |
| 780 | 2022-12-01 | 59,867,900 | 18,000 | 19.9560 | 300,000,000 | 2022-11-30 |
| 781 | 2022-11-30 | 59,849,900 | 12,000 | 19.9500 | 300,000,000 | 2022-11-30 |
| 782 | 2022-11-29 | 59,837,900 | -12,000 | 19.9460 | 300,000,000 | 2022-10-31 |
| 783 | 2022-11-28 | 59,849,900 | 68,000 | 19.9500 | 300,000,000 | 2022-10-31 |
| 784 | 2022-11-25 | 59,781,900 | 46,000 | 19.9273 | 300,000,000 | 2022-10-31 |
| 785 | 2022-11-24 | 59,735,900 | 112,000 | 19.9120 | 300,000,000 | 2022-10-31 |
| 786 | 2022-11-23 | 59,623,900 | 0 | 19.8746 | 300,000,000 | 2022-10-31 |
| 787 | 2022-11-22 | 59,623,900 | 8,000 | 19.8746 | 300,000,000 | 2022-10-31 |
| 788 | 2022-11-21 | 59,615,900 | 0 | 19.8720 | 300,000,000 | 2022-10-31 |
| 789 | 2022-11-18 | 59,615,900 | 0 | 19.8720 | 300,000,000 | 2022-10-31 |
| 790 | 2022-11-17 | 59,615,900 | 12,000 | 19.8720 | 300,000,000 | 2022-10-31 |
| 791 | 2022-11-16 | 59,603,900 | 0 | 19.8680 | 300,000,000 | 2022-10-31 |
| 792 | 2022-11-15 | 59,603,900 | -6,000 | 19.8680 | 300,000,000 | 2022-10-31 |
| 793 | 2022-11-14 | 59,609,900 | 86,000 | 19.8700 | 300,000,000 | 2022-10-31 |
| 794 | 2022-11-11 | 59,523,900 | 0 | 19.8413 | 300,000,000 | 2022-10-31 |
| 795 | 2022-11-10 | 59,523,900 | 0 | 19.8413 | 300,000,000 | 2022-10-31 |
| 796 | 2022-11-09 | 59,523,900 | -26,000 | 19.8413 | 300,000,000 | 2022-10-31 |
| 797 | 2022-11-08 | 59,549,900 | -2,000 | 19.8500 | 300,000,000 | 2022-10-31 |
| 798 | 2022-11-07 | 59,551,900 | 0 | 19.8506 | 300,000,000 | 2022-10-31 |
| 799 | 2022-11-04 | 59,551,900 | -34,000 | 19.8506 | 300,000,000 | 2022-10-31 |
| 800 | 2022-11-03 | 59,585,900 | -346,000 | 19.8620 | 300,000,000 | 2022-10-31 |
| 801 | 2022-11-02 | 59,931,900 | -34,000 | 19.9773 | 300,000,000 | 2022-10-31 |
| 802 | 2022-11-01 | 59,965,900 | -10,000 | 19.9886 | 300,000,000 | 2022-10-31 |
| 803 | 2022-10-31 | 59,975,900 | 0 | 19.9920 | 300,000,000 | 2022-10-31 |
| 804 | 2022-10-28 | 59,975,900 | 20,000 | 19.9920 | 300,000,000 | 2022-09-30 |
| 805 | 2022-10-27 | 59,955,900 | 8,000 | 19.9853 | 300,000,000 | 2022-09-30 |
| 806 | 2022-10-26 | 59,947,900 | 50,000 | 19.9826 | 300,000,000 | 2022-09-30 |
| 807 | 2022-10-25 | 59,897,900 | -4,000 | 19.9660 | 300,000,000 | 2022-09-30 |
| 808 | 2022-10-24 | 59,901,900 | 52,000 | 19.9673 | 300,000,000 | 2022-09-30 |
| 809 | 2022-10-21 | 59,849,900 | 0 | 19.9500 | 300,000,000 | 2022-09-30 |
| 810 | 2022-10-20 | 59,849,900 | 28,000 | 19.9500 | 300,000,000 | 2022-09-30 |
| 811 | 2022-10-19 | 59,821,900 | -2,000 | 19.9406 | 300,000,000 | 2022-09-30 |
| 812 | 2022-10-18 | 59,823,900 | 0 | 19.9413 | 300,000,000 | 2022-09-30 |
| 813 | 2022-10-17 | 59,823,900 | 0 | 19.9413 | 300,000,000 | 2022-09-30 |
| 814 | 2022-10-14 | 59,823,900 | -2,000 | 19.9413 | 300,000,000 | 2022-09-30 |
| 815 | 2022-10-13 | 59,825,900 | 0 | 19.9420 | 300,000,000 | 2022-09-30 |
| 816 | 2022-10-12 | 59,825,900 | 0 | 19.9420 | 300,000,000 | 2022-09-30 |
| 817 | 2022-10-11 | 59,825,900 | 0 | 19.9420 | 300,000,000 | 2022-09-30 |
| 818 | 2022-10-10 | 59,825,900 | 188,000 | 19.9420 | 300,000,000 | 2022-09-30 |
| 819 | 2022-10-07 | 59,637,900 | -42,000 | 19.8793 | 300,000,000 | 2022-09-30 |
| 820 | 2022-10-06 | 59,679,900 | 6,000 | 19.8933 | 300,000,000 | 2022-09-30 |
| 821 | 2022-10-05 | 59,673,900 | 22,000 | 19.8913 | 300,000,000 | 2022-09-30 |
| 822 | 2022-10-03 | 59,651,900 | 26,000 | 19.8840 | 300,000,000 | 2022-09-30 |
| 823 | 2022-09-30 | 59,625,900 | 118,000 | 19.8753 | 300,000,000 | 2022-09-30 |
| 824 | 2022-09-29 | 59,507,900 | 0 | 19.8360 | 300,000,000 | 2022-08-31 |
| 825 | 2022-09-28 | 59,507,900 | 0 | 19.8360 | 300,000,000 | 2022-08-31 |
| 826 | 2022-09-27 | 59,507,900 | 0 | 19.8360 | 300,000,000 | 2022-08-31 |
| 827 | 2022-09-26 | 59,507,900 | 0 | 19.8360 | 300,000,000 | 2022-08-31 |
| 828 | 2022-09-23 | 59,507,900 | 26,000 | 19.8360 | 300,000,000 | 2022-08-31 |
| 829 | 2022-09-22 | 59,481,900 | 0 | 19.8273 | 300,000,000 | 2022-08-31 |
| 830 | 2022-09-21 | 59,481,900 | 2,000 | 19.8273 | 300,000,000 | 2022-08-31 |
| 831 | 2022-09-20 | 59,479,900 | 2,000 | 19.8266 | 300,000,000 | 2022-08-31 |
| 832 | 2022-09-19 | 59,477,900 | 0 | 19.8260 | 300,000,000 | 2022-08-31 |
| 833 | 2022-09-16 | 59,477,900 | 0 | 19.8260 | 300,000,000 | 2022-08-31 |
| 834 | 2022-09-15 | 59,477,900 | 30,000 | 19.8260 | 300,000,000 | 2022-08-31 |
| 835 | 2022-09-14 | 59,447,900 | 0 | 19.8160 | 300,000,000 | 2022-08-31 |
| 836 | 2022-09-13 | 59,447,900 | -80,000 | 19.8160 | 300,000,000 | 2022-08-31 |
| 837 | 2022-09-09 | 59,527,900 | -4,000 | 19.8426 | 300,000,000 | 2022-08-31 |
| 838 | 2022-09-08 | 59,531,900 | -116,000 | 19.8440 | 300,000,000 | 2022-08-31 |
| 839 | 2022-09-07 | 59,647,900 | -18,000 | 19.8826 | 300,000,000 | 2022-08-31 |
| 840 | 2022-09-06 | 59,665,900 | 32,000 | 19.8886 | 300,000,000 | 2022-08-31 |
| 841 | 2022-09-05 | 59,633,900 | -26,000 | 19.8780 | 300,000,000 | 2022-08-31 |
| 842 | 2022-09-02 | 59,659,900 | -32,000 | 19.8866 | 300,000,000 | 2022-08-31 |
| 843 | 2022-09-01 | 59,691,900 | -154,000 | 19.8973 | 300,000,000 | 2022-08-31 |
| 844 | 2022-08-31 | 59,845,900 | -2,000 | 19.9486 | 300,000,000 | 2022-08-31 |
| 845 | 2022-08-30 | 59,847,900 | -72,000 | 19.9493 | 300,000,000 | 2022-07-31 |
| 846 | 2022-08-29 | 59,919,900 | 0 | 19.9733 | 300,000,000 | 2022-07-31 |
| 847 | 2022-08-26 | 59,919,900 | 0 | 19.9733 | 300,000,000 | 2022-07-31 |
| 848 | 2022-08-25 | 59,919,900 | -4,000 | 19.9733 | 300,000,000 | 2022-07-31 |
| 849 | 2022-08-24 | 59,923,900 | 2,000 | 19.9746 | 300,000,000 | 2022-07-31 |
| 850 | 2022-08-23 | 59,921,900 | 0 | 19.9740 | 300,000,000 | 2022-07-31 |
| 851 | 2022-08-22 | 59,921,900 | -10,000 | 19.9740 | 300,000,000 | 2022-07-31 |
| 852 | 2022-08-19 | 59,931,900 | 2,000 | 19.9773 | 300,000,000 | 2022-07-31 |
| 853 | 2022-08-18 | 59,929,900 | -18,000 | 19.9766 | 300,000,000 | 2022-07-31 |
| 854 | 2022-08-17 | 59,947,900 | 0 | 19.9826 | 300,000,000 | 2022-07-31 |
| 855 | 2022-08-16 | 59,947,900 | 0 | 19.9826 | 300,000,000 | 2022-07-31 |
| 856 | 2022-08-15 | 59,947,900 | 28,000 | 19.9826 | 300,000,000 | 2022-07-31 |
| 857 | 2022-08-12 | 59,919,900 | -30,000 | 19.9733 | 300,000,000 | 2022-07-31 |
| 858 | 2022-08-11 | 59,949,900 | -40,000 | 19.9833 | 300,000,000 | 2022-07-31 |
| 859 | 2022-08-10 | 59,989,900 | 8,000 | 19.9966 | 300,000,000 | 2022-07-31 |
| 860 | 2022-08-09 | 59,981,900 | 6,000 | 19.9940 | 300,000,000 | 2022-07-31 |
| 861 | 2022-08-08 | 59,975,900 | -172,000 | 19.9920 | 300,000,000 | 2022-07-31 |
| 862 | 2022-08-05 | 60,147,900 | 0 | 20.0493 | 300,000,000 | 2022-07-31 |
| 863 | 2022-08-04 | 60,147,900 | 0 | 20.0493 | 300,000,000 | 2022-07-31 |
| 864 | 2022-08-03 | 60,147,900 | -52,000 | 20.0493 | 300,000,000 | 2022-07-31 |
| 865 | 2022-08-02 | 60,199,900 | 0 | 20.0666 | 300,000,000 | 2022-07-31 |
| 866 | 2022-08-01 | 60,199,900 | 0 | 20.0666 | 300,000,000 | 2022-07-31 |
| 867 | 2022-07-29 | 60,199,900 | 2,000 | 20.0666 | 300,000,000 | 2022-06-30 |
| 868 | 2022-07-28 | 60,197,900 | 2,000 | 20.0660 | 300,000,000 | 2022-06-30 |
| 869 | 2022-07-27 | 60,195,900 | 0 | 20.0653 | 300,000,000 | 2022-06-30 |
| 870 | 2022-07-26 | 60,195,900 | 70,000 | 20.0653 | 300,000,000 | 2022-06-30 |
| 871 | 2022-07-25 | 60,125,900 | 58,000 | 20.0420 | 300,000,000 | 2022-06-30 |
| 872 | 2022-07-22 | 60,067,900 | -30,000 | 20.0226 | 300,000,000 | 2022-06-30 |
| 873 | 2022-07-21 | 60,097,900 | 0 | 20.0326 | 300,000,000 | 2022-06-30 |
| 874 | 2022-07-20 | 60,097,900 | 0 | 20.0326 | 300,000,000 | 2022-06-30 |
| 875 | 2022-07-19 | 60,097,900 | 0 | 20.0326 | 300,000,000 | 2022-06-30 |
| 876 | 2022-07-18 | 60,097,900 | 4,000 | 20.0326 | 300,000,000 | 2022-06-30 |
| 877 | 2022-07-15 | 60,093,900 | 0 | 20.0313 | 300,000,000 | 2022-06-30 |
| 878 | 2022-07-14 | 60,093,900 | 10,000 | 20.0313 | 300,000,000 | 2022-06-30 |
| 879 | 2022-07-13 | 60,083,900 | 0 | 20.0280 | 300,000,000 | 2022-06-30 |
| 880 | 2022-07-12 | 60,083,900 | -10,000 | 20.0280 | 300,000,000 | 2022-06-30 |
| 881 | 2022-07-11 | 60,093,900 | 6,000 | 20.0313 | 300,000,000 | 2022-06-30 |
| 882 | 2022-07-08 | 60,087,900 | 0 | 20.0293 | 300,000,000 | 2022-06-30 |
| 883 | 2022-07-07 | 60,087,900 | 6,000 | 20.0293 | 300,000,000 | 2022-06-30 |
| 884 | 2022-07-06 | 60,081,900 | 30,000 | 20.0273 | 300,000,000 | 2022-06-30 |
| 885 | 2022-07-05 | 60,051,900 | -18,000 | 20.0173 | 300,000,000 | 2022-06-30 |
| 886 | 2022-07-04 | 60,069,900 | 0 | 20.0233 | 300,000,000 | 2022-06-30 |
| 887 | 2022-06-30 | 60,069,900 | 4,000 | 20.0233 | 300,000,000 | 2022-06-30 |
| 888 | 2022-06-29 | 60,065,900 | 8,000 | 20.0220 | 300,000,000 | 2022-05-31 |
| 889 | 2022-06-28 | 60,057,900 | -30,000 | 20.0193 | 300,000,000 | 2022-05-31 |
| 890 | 2022-06-27 | 60,087,900 | 0 | 20.0293 | 300,000,000 | 2022-05-31 |
| 891 | 2022-06-24 | 60,087,900 | 10,000 | 20.0293 | 300,000,000 | 2022-05-31 |
| 892 | 2022-06-23 | 60,077,900 | -6,000 | 20.0260 | 300,000,000 | 2022-05-31 |
| 893 | 2022-06-22 | 60,083,900 | 0 | 20.0280 | 300,000,000 | 2022-05-31 |
| 894 | 2022-06-21 | 60,083,900 | 0 | 20.0280 | 300,000,000 | 2022-05-31 |
| 895 | 2022-06-20 | 60,083,900 | 0 | 20.0280 | 300,000,000 | 2022-05-31 |
| 896 | 2022-06-17 | 60,083,900 | 0 | 20.0280 | 300,000,000 | 2022-05-31 |
| 897 | 2022-06-16 | 60,083,900 | -50,000 | 20.0280 | 300,000,000 | 2022-05-31 |
| 898 | 2022-06-15 | 60,133,900 | 0 | 20.0446 | 300,000,000 | 2022-05-31 |
| 899 | 2022-06-14 | 60,133,900 | 0 | 20.0446 | 300,000,000 | 2022-05-31 |
| 900 | 2022-06-13 | 60,133,900 | -12,000 | 20.0446 | 300,000,000 | 2022-05-31 |
| 901 | 2022-06-10 | 60,145,900 | -10,000 | 20.0486 | 300,000,000 | 2022-05-31 |
| 902 | 2022-06-09 | 60,155,900 | -112,000 | 20.0520 | 300,000,000 | 2022-05-31 |
| 903 | 2022-06-08 | 60,267,900 | -70,000 | 20.0893 | 300,000,000 | 2022-05-31 |
| 904 | 2022-06-07 | 60,337,900 | 0 | 20.1126 | 300,000,000 | 2022-05-31 |
| 905 | 2022-06-06 | 60,337,900 | -12,000 | 20.1126 | 300,000,000 | 2022-05-31 |
| 906 | 2022-06-02 | 60,349,900 | 0 | 20.1166 | 300,000,000 | 2022-05-31 |
| 907 | 2022-06-01 | 60,349,900 | 0 | 20.1166 | 300,000,000 | 2022-05-31 |
| 908 | 2022-05-31 | 60,349,900 | 112,000 | 20.1166 | 300,000,000 | 2022-05-31 |
| 909 | 2022-05-30 | 60,237,900 | -10,000 | 20.0793 | 300,000,000 | 2022-04-30 |
| 910 | 2022-05-27 | 60,247,900 | 0 | 20.0826 | 300,000,000 | 2022-04-30 |
| 911 | 2022-05-26 | 60,247,900 | 64,000 | 20.0826 | 300,000,000 | 2022-04-30 |
| 912 | 2022-05-25 | 60,183,900 | -38,000 | 20.0613 | 300,000,000 | 2022-04-30 |
| 913 | 2022-05-24 | 60,221,900 | 0 | 20.0740 | 300,000,000 | 2022-04-30 |
| 914 | 2022-05-23 | 60,221,900 | 0 | 20.0740 | 300,000,000 | 2022-04-30 |
| 915 | 2022-05-20 | 60,221,900 | 2,000 | 20.0740 | 300,000,000 | 2022-04-30 |
| 916 | 2022-05-19 | 60,219,900 | 40,000 | 20.0733 | 300,000,000 | 2022-04-30 |
| 917 | 2022-05-18 | 60,179,900 | 58,000 | 20.0600 | 300,000,000 | 2022-04-30 |
| 918 | 2022-05-17 | 60,121,900 | 50,000 | 20.0406 | 300,000,000 | 2022-04-30 |
| 919 | 2022-05-16 | 60,071,900 | 76,000 | 20.0240 | 300,000,000 | 2022-04-30 |
| 920 | 2022-05-13 | 59,995,900 | 92,000 | 19.9986 | 300,000,000 | 2022-04-30 |
| 921 | 2022-05-12 | 59,903,900 | 252,000 | 19.9680 | 300,000,000 | 2022-04-30 |
| 922 | 2022-05-11 | 59,651,900 | -490,000 | 19.8840 | 300,000,000 | 2022-04-30 |
| 923 | 2022-05-10 | 60,141,900 | -6,000 | 20.0473 | 300,000,000 | 2022-04-30 |
| 924 | 2022-05-06 | 60,147,900 | 0 | 20.0493 | 300,000,000 | 2022-04-30 |
| 925 | 2022-05-05 | 60,147,900 | 4,000 | 20.0493 | 300,000,000 | 2022-04-30 |
| 926 | 2022-05-04 | 60,143,900 | 0 | 20.0480 | 300,000,000 | 2022-04-30 |
| 927 | 2022-05-03 | 60,143,900 | 0 | 20.0480 | 300,000,000 | 2022-04-30 |
| 928 | 2022-04-29 | 60,143,900 | 0 | 20.0480 | 300,000,000 | 2022-03-31 |
| 929 | 2022-04-28 | 60,143,900 | 0 | 20.0480 | 300,000,000 | 2022-03-31 |
| 930 | 2022-04-27 | 60,143,900 | -8,000 | 20.0480 | 300,000,000 | 2022-03-31 |
| 931 | 2022-04-26 | 60,151,900 | 0 | 20.0506 | 300,000,000 | 2022-03-31 |
| 932 | 2022-04-25 | 60,151,900 | -2,000 | 20.0506 | 300,000,000 | 2022-03-31 |
| 933 | 2022-04-22 | 60,153,900 | 0 | 20.0513 | 300,000,000 | 2022-03-31 |
| 934 | 2022-04-21 | 60,153,900 | -26,000 | 20.0513 | 300,000,000 | 2022-03-31 |
| 935 | 2022-04-20 | 60,179,900 | 0 | 20.0600 | 300,000,000 | 2022-03-31 |
| 936 | 2022-04-19 | 60,179,900 | 0 | 20.0600 | 300,000,000 | 2022-03-31 |
| 937 | 2022-04-14 | 60,179,900 | 0 | 20.0600 | 300,000,000 | 2022-03-31 |
| 938 | 2022-04-13 | 60,179,900 | -52,000 | 20.0600 | 300,000,000 | 2022-03-31 |
| 939 | 2022-04-12 | 60,231,900 | -10,000 | 20.0773 | 300,000,000 | 2022-03-31 |
| 940 | 2022-04-11 | 60,241,900 | 18,000 | 20.0806 | 300,000,000 | 2022-03-31 |
| 941 | 2022-04-08 | 60,223,900 | 0 | 20.0746 | 300,000,000 | 2022-03-31 |
| 942 | 2022-04-07 | 60,223,900 | 0 | 20.0746 | 300,000,000 | 2022-03-31 |
| 943 | 2022-04-06 | 60,223,900 | 0 | 20.0746 | 300,000,000 | 2022-03-31 |
| 944 | 2022-04-04 | 60,223,900 | 0 | 20.0746 | 300,000,000 | 2022-03-31 |
| 945 | 2022-04-01 | 60,223,900 | 0 | 20.0746 | 300,000,000 | 2022-03-31 |
| 946 | 2022-03-31 | 60,223,900 | -6,000 | 20.0746 | 300,000,000 | 2022-03-31 |
| 947 | 2022-03-30 | 60,229,900 | 0 | 20.0766 | 300,000,000 | 2022-02-28 |
| 948 | 2022-03-29 | 60,229,900 | 0 | 20.0766 | 300,000,000 | 2022-02-28 |
| 949 | 2022-03-28 | 60,229,900 | 14,000 | 20.0766 | 300,000,000 | 2022-02-28 |
| 950 | 2022-03-25 | 60,215,900 | 0 | 20.0720 | 300,000,000 | 2022-02-28 |
| 951 | 2022-03-24 | 60,215,900 | 0 | 20.0720 | 300,000,000 | 2022-02-28 |
| 952 | 2022-03-23 | 60,215,900 | 2,000 | 20.0720 | 300,000,000 | 2022-02-28 |
| 953 | 2022-03-22 | 60,213,900 | 0 | 20.0713 | 300,000,000 | 2022-02-28 |
| 954 | 2022-03-21 | 60,213,900 | 0 | 20.0713 | 300,000,000 | 2022-02-28 |
| 955 | 2022-03-18 | 60,213,900 | -10,000 | 20.0713 | 300,000,000 | 2022-02-28 |
| 956 | 2022-03-17 | 60,223,900 | 28,000 | 20.0746 | 300,000,000 | 2022-02-28 |
| 957 | 2022-03-16 | 60,195,900 | -2,000 | 20.0653 | 300,000,000 | 2022-02-28 |
| 958 | 2022-03-15 | 60,197,900 | -8,000 | 20.0660 | 300,000,000 | 2022-02-28 |
| 959 | 2022-03-14 | 60,205,900 | 0 | 20.0686 | 300,000,000 | 2022-02-28 |
| 960 | 2022-03-11 | 60,205,900 | -16,000 | 20.0686 | 300,000,000 | 2022-02-28 |
| 961 | 2022-03-10 | 60,221,900 | 0 | 20.0740 | 300,000,000 | 2022-02-28 |
| 962 | 2022-03-09 | 60,221,900 | 150,000 | 20.0740 | 300,000,000 | 2022-02-28 |
| 963 | 2022-03-08 | 60,071,900 | -8,000 | 20.0240 | 300,000,000 | 2022-02-28 |
| 964 | 2022-03-07 | 60,079,900 | 138,000 | 20.0266 | 300,000,000 | 2022-02-28 |
| 965 | 2022-03-04 | 59,941,900 | 0 | 19.9806 | 300,000,000 | 2022-02-28 |
| 966 | 2022-03-03 | 59,941,900 | 22,000 | 19.9806 | 300,000,000 | 2022-02-28 |
| 967 | 2022-03-02 | 59,919,900 | 0 | 19.9733 | 300,000,000 | 2022-02-28 |
| 968 | 2022-03-01 | 59,919,900 | 26,000 | 19.9733 | 300,000,000 | 2022-02-28 |
| 969 | 2022-02-28 | 59,893,900 | 34,000 | 19.9646 | 300,000,000 | 2022-02-28 |
| 970 | 2022-02-25 | 59,859,900 | 8,000 | 19.9533 | 300,000,000 | 2022-01-31 |
| 971 | 2022-02-24 | 59,851,900 | 50,000 | 19.9506 | 300,000,000 | 2022-01-31 |
| 972 | 2022-02-23 | 59,801,900 | 0 | 19.9340 | 300,000,000 | 2022-01-31 |
| 973 | 2022-02-22 | 59,801,900 | 2,000 | 19.9340 | 300,000,000 | 2022-01-31 |
| 974 | 2022-02-21 | 59,799,900 | -192,000 | 19.9333 | 300,000,000 | 2022-01-31 |
| 975 | 2022-02-18 | 59,991,900 | -120,000 | 19.9973 | 300,000,000 | 2022-01-31 |
| 976 | 2022-02-17 | 60,111,900 | -14,000 | 20.0373 | 300,000,000 | 2022-01-31 |
| 977 | 2022-02-16 | 60,125,900 | 0 | 20.0420 | 300,000,000 | 2022-01-31 |
| 978 | 2022-02-15 | 60,125,900 | 20,000 | 20.0420 | 300,000,000 | 2022-01-31 |
| 979 | 2022-02-14 | 60,105,900 | -4,000 | 20.0353 | 300,000,000 | 2022-01-31 |
| 980 | 2022-02-11 | 60,109,900 | 0 | 20.0366 | 300,000,000 | 2022-01-31 |
| 981 | 2022-02-10 | 60,109,900 | -28,000 | 20.0366 | 300,000,000 | 2022-01-31 |
| 982 | 2022-02-09 | 60,137,900 | 0 | 20.0460 | 300,000,000 | 2022-01-31 |
| 983 | 2022-02-08 | 60,137,900 | 0 | 20.0460 | 300,000,000 | 2022-01-31 |
| 984 | 2022-02-07 | 60,137,900 | 26,000 | 20.0460 | 300,000,000 | 2022-01-31 |
| 985 | 2022-02-04 | 60,111,900 | 0 | 20.0373 | 300,000,000 | 2022-01-31 |
| 986 | 2022-01-31 | 60,111,900 | 0 | 20.0373 | 300,000,000 | 2022-01-31 |
| 987 | 2022-01-28 | 60,111,900 | 2,000 | 20.0373 | 300,000,000 | 2021-12-31 |
| 988 | 2022-01-27 | 60,109,900 | 12,000 | 20.0366 | 300,000,000 | 2021-12-31 |
| 989 | 2022-01-26 | 60,097,900 | -16,000 | 20.0326 | 300,000,000 | 2021-12-31 |
| 990 | 2022-01-25 | 60,113,900 | 14,000 | 20.0380 | 300,000,000 | 2021-12-31 |
| 991 | 2022-01-24 | 60,099,900 | 14,000 | 20.0333 | 300,000,000 | 2021-12-31 |
| 992 | 2022-01-21 | 60,085,900 | 232,000 | 20.0286 | 300,000,000 | 2021-12-31 |
| 993 | 2022-01-20 | 59,853,900 | 50,000 | 19.9513 | 300,000,000 | 2021-12-31 |
| 994 | 2022-01-19 | 59,803,900 | -50,000 | 19.9346 | 300,000,000 | 2021-12-31 |
| 995 | 2022-01-18 | 59,853,900 | -22,000 | 19.9513 | 300,000,000 | 2021-12-31 |
| 996 | 2022-01-17 | 59,875,900 | 10,000 | 19.9586 | 300,000,000 | 2021-12-31 |
| 997 | 2022-01-14 | 59,865,900 | -32,000 | 19.9553 | 300,000,000 | 2021-12-31 |
| 998 | 2022-01-13 | 59,897,900 | 100,000 | 19.9660 | 300,000,000 | 2021-12-31 |
| 999 | 2022-01-12 | 59,797,900 | 18,000 | 19.9326 | 300,000,000 | 2021-12-31 |
| 1000 | 2022-01-11 | 59,779,900 | -22,000 | 19.9266 | 300,000,000 | 2021-12-31 |
| 1001 | 2022-01-10 | 59,801,900 | 38,000 | 19.9340 | 300,000,000 | 2021-12-31 |
| 1002 | 2022-01-07 | 59,763,900 | 170,000 | 19.9213 | 300,000,000 | 2021-12-31 |
| 1003 | 2022-01-06 | 59,593,900 | 8,000 | 19.8646 | 300,000,000 | 2021-12-31 |
| 1004 | 2022-01-05 | 59,585,900 | 12,000 | 19.8620 | 300,000,000 | 2021-12-31 |
| 1005 | 2022-01-04 | 59,573,900 | 0 | 19.8580 | 300,000,000 | 2021-12-31 |
| 1006 | 2022-01-03 | 59,573,900 | 0 | 19.8580 | 300,000,000 | 2021-12-31 |
| 1007 | 2021-12-31 | 59,573,900 | 0 | 19.8580 | 300,000,000 | 2021-12-31 |
| 1008 | 2021-12-30 | 59,573,900 | -56,000 | 19.8580 | 300,000,000 | 2021-11-30 |
| 1009 | 2021-12-29 | 59,629,900 | 0 | 19.8766 | 300,000,000 | 2021-11-30 |
| 1010 | 2021-12-28 | 59,629,900 | 0 | 19.8766 | 300,000,000 | 2021-11-30 |
| 1011 | 2021-12-24 | 59,629,900 | 0 | 19.8766 | 300,000,000 | 2021-11-30 |
| 1012 | 2021-12-23 | 59,629,900 | 2,000 | 19.8766 | 300,000,000 | 2021-11-30 |
| 1013 | 2021-12-22 | 59,627,900 | 84,000 | 19.8760 | 300,000,000 | 2021-11-30 |
| 1014 | 2021-12-21 | 59,543,900 | 0 | 19.8480 | 300,000,000 | 2021-11-30 |
| 1015 | 2021-12-20 | 59,543,900 | 24,000 | 19.8480 | 300,000,000 | 2021-11-30 |
| 1016 | 2021-12-17 | 59,519,900 | 48,000 | 19.8400 | 300,000,000 | 2021-11-30 |
| 1017 | 2021-12-16 | 59,471,900 | 14,000 | 19.8240 | 300,000,000 | 2021-11-30 |
| 1018 | 2021-12-15 | 59,457,900 | -82,000 | 19.8193 | 300,000,000 | 2021-11-30 |
| 1019 | 2021-12-14 | 59,539,900 | 20,000 | 19.8466 | 300,000,000 | 2021-11-30 |
| 1020 | 2021-12-13 | 59,519,900 | 0 | 19.8400 | 300,000,000 | 2021-11-30 |
| 1021 | 2021-12-10 | 59,519,900 | 0 | 19.8400 | 300,000,000 | 2021-11-30 |
| 1022 | 2021-12-09 | 59,519,900 | 0 | 19.8400 | 300,000,000 | 2021-11-30 |
| 1023 | 2021-12-08 | 59,519,900 | 0 | 19.8400 | 300,000,000 | 2021-11-30 |
| 1024 | 2021-12-07 | 59,519,900 | 8,000 | 19.8400 | 300,000,000 | 2021-11-30 |
| 1025 | 2021-12-06 | 59,511,900 | -2,000 | 19.8373 | 300,000,000 | 2021-11-30 |
| 1026 | 2021-12-03 | 59,513,900 | -104,000 | 19.8380 | 300,000,000 | 2021-11-30 |
| 1027 | 2021-12-02 | 59,617,900 | -4,000 | 19.8726 | 300,000,000 | 2021-11-30 |
| 1028 | 2021-12-01 | 59,621,900 | 272,000 | 19.8740 | 300,000,000 | 2021-11-30 |
| 1029 | 2021-11-30 | 59,349,900 | 0 | 19.7833 | 300,000,000 | 2021-11-30 |
| 1030 | 2021-11-29 | 59,349,900 | -16,000 | 19.7833 | 300,000,000 | 2021-10-31 |
| 1031 | 2021-11-26 | 59,365,900 | -54,000 | 19.7886 | 300,000,000 | 2021-10-31 |
| 1032 | 2021-11-25 | 59,419,900 | -28,000 | 19.8066 | 300,000,000 | 2021-10-31 |
| 1033 | 2021-11-24 | 59,447,900 | 130,000 | 19.8160 | 300,000,000 | 2021-10-31 |
| 1034 | 2021-11-23 | 59,317,900 | -8,000 | 19.7726 | 300,000,000 | 2021-10-31 |
| 1035 | 2021-11-22 | 59,325,900 | 0 | 19.7753 | 300,000,000 | 2021-10-31 |
| 1036 | 2021-11-19 | 59,325,900 | 10,000 | 19.7753 | 300,000,000 | 2021-10-31 |
| 1037 | 2021-11-18 | 59,315,900 | 0 | 19.7720 | 300,000,000 | 2021-10-31 |
| 1038 | 2021-11-17 | 59,315,900 | 412,000 | 19.7720 | 300,000,000 | 2021-10-31 |
| 1039 | 2021-11-16 | 58,903,900 | 30,000 | 19.6346 | 300,000,000 | 2021-10-31 |
| 1040 | 2021-11-15 | 58,873,900 | -356,000 | 19.6246 | 300,000,000 | 2021-10-31 |
| 1041 | 2021-11-12 | 59,229,900 | -4,000 | 19.7433 | 300,000,000 | 2021-10-31 |
| 1042 | 2021-11-11 | 59,233,900 | 10,000 | 19.7446 | 300,000,000 | 2021-10-31 |
| 1043 | 2021-11-10 | 59,223,900 | -56,000 | 19.7413 | 300,000,000 | 2021-10-31 |
| 1044 | 2021-11-09 | 59,279,900 | 14,000 | 19.7600 | 300,000,000 | 2021-10-31 |
| 1045 | 2021-11-08 | 59,265,900 | 0 | 19.7553 | 300,000,000 | 2021-10-31 |
| 1046 | 2021-11-05 | 59,265,900 | -4,000 | 19.7553 | 300,000,000 | 2021-10-31 |
| 1047 | 2021-11-04 | 59,269,900 | 24,000 | 19.7566 | 300,000,000 | 2021-10-31 |
| 1048 | 2021-11-03 | 59,245,900 | -22,000 | 19.7486 | 300,000,000 | 2021-10-31 |
| 1049 | 2021-11-02 | 59,267,900 | 20,000 | 19.7560 | 300,000,000 | 2021-10-31 |
| 1050 | 2021-11-01 | 59,247,900 | 0 | 19.7493 | 300,000,000 | 2021-10-31 |
| 1051 | 2021-10-29 | 59,247,900 | 34,000 | 19.7493 | 300,000,000 | 2021-09-30 |
| 1052 | 2021-10-28 | 59,213,900 | 216,000 | 19.7380 | 300,000,000 | 2021-09-30 |
| 1053 | 2021-10-27 | 58,997,900 | 118,000 | 19.6660 | 300,000,000 | 2021-09-30 |
| 1054 | 2021-10-26 | 58,879,900 | -30,000 | 19.6266 | 300,000,000 | 2021-09-30 |
| 1055 | 2021-10-25 | 58,909,900 | -428,000 | 19.6366 | 300,000,000 | 2021-09-30 |
| 1056 | 2021-10-22 | 59,337,900 | -50,000 | 19.7793 | 300,000,000 | 2021-09-30 |
| 1057 | 2021-10-21 | 59,387,900 | -26,000 | 19.7960 | 300,000,000 | 2021-09-30 |
| 1058 | 2021-10-20 | 59,413,900 | -162,000 | 19.8046 | 300,000,000 | 2021-09-30 |
| 1059 | 2021-10-19 | 59,575,900 | -254,000 | 19.8586 | 300,000,000 | 2021-09-30 |
| 1060 | 2021-10-18 | 59,829,900 | -198,000 | 19.9433 | 300,000,000 | 2021-09-30 |
| 1061 | 2021-10-15 | 60,027,900 | -2,000 | 20.0093 | 300,000,000 | 2021-09-30 |
| 1062 | 2021-10-12 | 60,029,900 | -66,000 | 20.0100 | 300,000,000 | 2021-09-30 |
| 1063 | 2021-10-11 | 60,095,900 | 0 | 20.0320 | 300,000,000 | 2021-09-30 |
| 1064 | 2021-10-08 | 60,095,900 | 0 | 20.0320 | 300,000,000 | 2021-09-30 |
| 1065 | 2021-10-07 | 60,095,900 | -64,000 | 20.0320 | 300,000,000 | 2021-09-30 |
| 1066 | 2021-10-06 | 60,159,900 | 26,000 | 20.0533 | 300,000,000 | 2021-09-30 |
| 1067 | 2021-10-05 | 60,133,900 | 2,000 | 20.0446 | 300,000,000 | 2021-09-30 |
| 1068 | 2021-10-04 | 60,131,900 | 54,000 | 20.0440 | 300,000,000 | 2021-09-30 |
| 1069 | 2021-09-30 | 60,077,900 | 20,000 | 20.0260 | 300,000,000 | 2021-09-30 |
| 1070 | 2021-09-29 | 60,057,900 | -8,000 | 20.0193 | 300,000,000 | 2021-08-31 |
| 1071 | 2021-09-28 | 60,065,900 | 16,000 | 20.0220 | 300,000,000 | 2021-08-31 |
| 1072 | 2021-09-27 | 60,049,900 | 92,000 | 20.0166 | 300,000,000 | 2021-08-31 |
| 1073 | 2021-09-24 | 59,957,900 | 32,000 | 19.9860 | 300,000,000 | 2021-08-31 |
| 1074 | 2021-09-23 | 59,925,900 | -156,000 | 19.9753 | 300,000,000 | 2021-08-31 |
| 1075 | 2021-09-21 | 60,081,900 | -32,000 | 20.0273 | 300,000,000 | 2021-08-31 |
| 1076 | 2021-09-20 | 60,113,900 | -56,000 | 20.0380 | 300,000,000 | 2021-08-31 |
| 1077 | 2021-09-17 | 60,169,900 | 18,000 | 20.0566 | 300,000,000 | 2021-08-31 |
| 1078 | 2021-09-16 | 60,151,900 | -52,000 | 20.0506 | 300,000,000 | 2021-08-31 |
| 1079 | 2021-09-15 | 60,203,900 | -20,000 | 20.0680 | 300,000,000 | 2021-08-31 |
| 1080 | 2021-09-14 | 60,223,900 | 0 | 20.0746 | 300,000,000 | 2021-08-31 |
| 1081 | 2021-09-13 | 60,223,900 | -40,000 | 20.0746 | 300,000,000 | 2021-08-31 |
| 1082 | 2021-09-10 | 60,263,900 | -20,000 | 20.0880 | 300,000,000 | 2021-08-31 |
| 1083 | 2021-09-09 | 60,283,900 | 0 | 20.0946 | 300,000,000 | 2021-08-31 |
| 1084 | 2021-09-08 | 60,283,900 | 0 | 20.0946 | 300,000,000 | 2021-08-31 |
| 1085 | 2021-09-07 | 60,283,900 | -78,000 | 20.0946 | 300,000,000 | 2021-08-31 |
| 1086 | 2021-09-06 | 60,361,900 | 0 | 20.1206 | 300,000,000 | 2021-08-31 |
| 1087 | 2021-09-03 | 60,361,900 | -2,000 | 20.1206 | 300,000,000 | 2021-08-31 |
| 1088 | 2021-09-02 | 60,363,900 | -8,000 | 20.1213 | 300,000,000 | 2021-08-31 |
| 1089 | 2021-09-01 | 60,371,900 | 2,000 | 20.1240 | 300,000,000 | 2021-08-31 |
| 1090 | 2021-08-31 | 60,369,900 | 0 | 20.1233 | 300,000,000 | 2021-08-31 |
| 1091 | 2021-08-30 | 60,369,900 | -132,000 | 20.1233 | 300,000,000 | 2021-07-31 |
| 1092 | 2021-08-27 | 60,501,900 | -184,000 | 20.1673 | 300,000,000 | 2021-07-31 |
| 1093 | 2021-08-26 | 60,685,900 | -10,000 | 20.2286 | 300,000,000 | 2021-07-31 |
| 1094 | 2021-08-25 | 60,695,900 | 2,000 | 20.2320 | 300,000,000 | 2021-07-31 |
| 1095 | 2021-08-24 | 60,693,900 | -2,000 | 20.2313 | 300,000,000 | 2021-07-31 |
| 1096 | 2021-08-23 | 60,695,900 | 32,000 | 20.2320 | 300,000,000 | 2021-07-31 |
| 1097 | 2021-08-20 | 60,663,900 | 6,000 | 20.2213 | 300,000,000 | 2021-07-31 |
| 1098 | 2021-08-19 | 60,657,900 | -20,000 | 20.2193 | 300,000,000 | 2021-07-31 |
| 1099 | 2021-08-18 | 60,677,900 | 20,000 | 20.2260 | 300,000,000 | 2021-07-31 |
| 1100 | 2021-08-17 | 60,657,900 | 0 | 20.2193 | 300,000,000 | 2021-07-31 |
| 1101 | 2021-08-16 | 60,657,900 | -150,000 | 20.2193 | 300,000,000 | 2021-07-31 |
| 1102 | 2021-08-13 | 60,807,900 | -10,000 | 20.2693 | 300,000,000 | 2021-07-31 |
| 1103 | 2021-08-12 | 60,817,900 | 0 | 20.2726 | 300,000,000 | 2021-07-31 |
| 1104 | 2021-08-11 | 60,817,900 | 0 | 20.2726 | 300,000,000 | 2021-07-31 |
| 1105 | 2021-08-10 | 60,817,900 | 0 | 20.2726 | 300,000,000 | 2021-07-31 |
| 1106 | 2021-08-09 | 60,817,900 | 8,000 | 20.2726 | 300,000,000 | 2021-07-31 |
| 1107 | 2021-08-06 | 60,809,900 | 8,000 | 20.2700 | 300,000,000 | 2021-07-31 |
| 1108 | 2021-08-05 | 60,801,900 | -6,000 | 20.2673 | 300,000,000 | 2021-07-31 |
| 1109 | 2021-08-04 | 60,807,900 | -46,000 | 20.2693 | 300,000,000 | 2021-07-31 |
| 1110 | 2021-08-03 | 60,853,900 | -8,000 | 20.2846 | 300,000,000 | 2021-07-31 |
| 1111 | 2021-08-02 | 60,861,900 | -6,000 | 20.2873 | 300,000,000 | 2021-07-31 |
| 1112 | 2021-07-30 | 60,867,900 | 112,000 | 20.2893 | 300,000,000 | 2021-06-30 |
| 1113 | 2021-07-29 | 60,755,900 | -190,000 | 20.2520 | 300,000,000 | 2021-06-30 |
| 1114 | 2021-07-28 | 60,945,900 | -30,000 | 20.3153 | 300,000,000 | 2021-06-30 |
| 1115 | 2021-07-27 | 60,975,900 | 2,000 | 20.3253 | 300,000,000 | 2021-06-30 |
| 1116 | 2021-07-26 | 60,973,900 | -164,000 | 20.3246 | 300,000,000 | 2021-06-30 |
| 1117 | 2021-07-23 | 61,137,900 | 56,000 | 20.3793 | 300,000,000 | 2021-06-30 |
| 1118 | 2021-07-22 | 61,081,900 | 110,000 | 20.3606 | 300,000,000 | 2021-06-30 |
| 1119 | 2021-07-21 | 60,971,900 | 0 | 20.3240 | 300,000,000 | 2021-06-30 |
| 1120 | 2021-07-20 | 60,971,900 | -326,000 | 20.3240 | 300,000,000 | 2021-06-30 |
| 1121 | 2021-07-19 | 61,297,900 | 50,000 | 20.4326 | 300,000,000 | 2021-06-30 |
| 1122 | 2021-07-16 | 61,247,900 | 42,000 | 20.4160 | 300,000,000 | 2021-06-30 |
| 1123 | 2021-07-15 | 61,205,900 | 172,000 | 20.4020 | 300,000,000 | 2021-06-30 |
| 1124 | 2021-07-14 | 61,033,900 | 14,000 | 20.3446 | 300,000,000 | 2021-06-30 |
| 1125 | 2021-07-13 | 61,019,900 | -26,000 | 20.3400 | 300,000,000 | 2021-06-30 |
| 1126 | 2021-07-12 | 61,045,900 | 12,000 | 20.3486 | 300,000,000 | 2021-06-30 |
| 1127 | 2021-07-09 | 61,033,900 | 34,000 | 20.3446 | 300,000,000 | 2021-06-30 |
| 1128 | 2021-07-08 | 60,999,900 | 12,000 | 20.3333 | 300,000,000 | 2021-06-30 |
| 1129 | 2021-07-07 | 60,987,900 | 80,000 | 20.3293 | 300,000,000 | 2021-06-30 |
| 1130 | 2021-07-06 | 60,907,900 | 12,000 | 20.3026 | 300,000,000 | 2021-06-30 |
| 1131 | 2021-07-05 | 60,895,900 | -2,000 | 20.2986 | 300,000,000 | 2021-06-30 |
| 1132 | 2021-07-02 | 60,897,900 | 18,000 | 20.2993 | 300,000,000 | 2021-06-30 |
| 1133 | 2021-06-30 | 60,879,900 | 188,000 | 20.2933 | 300,000,000 | 2021-06-30 |
| 1134 | 2021-06-29 | 60,691,900 | -164,000 | 20.2306 | 300,000,000 | 2021-05-31 |
| 1135 | 2021-06-28 | 60,855,900 | 74,000 | 20.2853 | 300,000,000 | 2021-05-31 |
| 1136 | 2021-06-25 | 60,781,900 | -178,000 | 20.2606 | 300,000,000 | 2021-05-31 |
| 1137 | 2021-06-24 | 60,959,900 | 12,000 | 20.3200 | 300,000,000 | 2021-05-31 |
| 1138 | 2021-06-23 | 60,947,900 | 986,000 | 20.3160 | 300,000,000 | 2021-05-31 |
| 1139 | 2021-06-22 | 59,961,900 | 6,000 | 19.9873 | 300,000,000 | 2021-05-31 |
| 1140 | 2021-06-21 | 59,955,900 | 30,000 | 19.9853 | 300,000,000 | 2021-05-31 |
| 1141 | 2021-06-18 | 59,925,900 | -12,000 | 19.9753 | 300,000,000 | 2021-05-31 |
| 1142 | 2021-06-17 | 59,937,900 | -4,000 | 19.9793 | 300,000,000 | 2021-05-31 |
| 1143 | 2021-06-16 | 59,941,900 | 0 | 19.9806 | 300,000,000 | 2021-05-31 |
| 1144 | 2021-06-15 | 59,941,900 | -30,000 | 19.9806 | 300,000,000 | 2021-05-31 |
| 1145 | 2021-06-11 | 59,971,900 | -56,000 | 19.9906 | 300,000,000 | 2021-05-31 |
| 1146 | 2021-06-10 | 60,027,900 | -100,000 | 20.0093 | 300,000,000 | 2021-05-31 |
| 1147 | 2021-06-09 | 60,127,900 | -10,000 | 20.0426 | 300,000,000 | 2021-05-31 |
| 1148 | 2021-06-08 | 60,137,900 | -28,000 | 20.0460 | 300,000,000 | 2021-05-31 |
| 1149 | 2021-06-07 | 60,165,900 | 56,000 | 20.0553 | 300,000,000 | 2021-05-31 |
| 1150 | 2021-06-04 | 60,109,900 | -98,000 | 20.0366 | 300,000,000 | 2021-05-31 |
| 1151 | 2021-06-03 | 60,207,900 | -138,000 | 20.0693 | 300,000,000 | 2021-05-31 |
| 1152 | 2021-06-02 | 60,345,900 | -16,000 | 20.1153 | 300,000,000 | 2021-05-31 |
| 1153 | 2021-06-01 | 60,361,900 | -256,000 | 20.1206 | 300,000,000 | 2021-05-31 |
| 1154 | 2021-05-31 | 60,617,900 | -52,000 | 20.2060 | 300,000,000 | 2021-05-31 |
| 1155 | 2021-05-28 | 60,669,900 | -28,000 | 20.2233 | 300,000,000 | 2021-04-30 |
| 1156 | 2021-05-27 | 60,697,900 | -34,000 | 20.2326 | 300,000,000 | 2021-04-30 |
| 1157 | 2021-05-26 | 60,731,900 | 44,000 | 20.2440 | 300,000,000 | 2021-04-30 |
| 1158 | 2021-05-25 | 60,687,900 | -14,000 | 20.2293 | 300,000,000 | 2021-04-30 |
| 1159 | 2021-05-24 | 60,701,900 | 12,000 | 20.2340 | 300,000,000 | 2021-04-30 |
| 1160 | 2021-05-21 | 60,689,900 | 0 | 20.2300 | 300,000,000 | 2021-04-30 |
| 1161 | 2021-05-20 | 60,689,900 | 0 | 20.2300 | 300,000,000 | 2021-04-30 |
| 1162 | 2021-05-18 | 60,689,900 | 30,000 | 20.2300 | 300,000,000 | 2021-04-30 |
| 1163 | 2021-05-17 | 60,659,900 | 132,000 | 20.2200 | 300,000,000 | 2021-04-30 |
| 1164 | 2021-05-14 | 60,527,900 | -12,000 | 20.1760 | 300,000,000 | 2021-04-30 |
| 1165 | 2021-05-13 | 60,539,900 | -70,000 | 20.1800 | 300,000,000 | 2021-04-30 |
| 1166 | 2021-05-12 | 60,609,900 | 68,000 | 20.2033 | 300,000,000 | 2021-04-30 |
| 1167 | 2021-05-11 | 60,541,900 | 46,000 | 20.1806 | 300,000,000 | 2021-04-30 |
| 1168 | 2021-05-10 | 60,495,900 | 0 | 20.1653 | 300,000,000 | 2021-04-30 |
| 1169 | 2021-05-07 | 60,495,900 | -12,000 | 20.1653 | 300,000,000 | 2021-04-30 |
| 1170 | 2021-05-06 | 60,507,900 | 90,000 | 20.1693 | 300,000,000 | 2021-04-30 |
| 1171 | 2021-05-05 | 60,417,900 | -2,000 | 20.1393 | 300,000,000 | 2021-04-30 |
| 1172 | 2021-05-04 | 60,419,900 | 110,000 | 20.1400 | 300,000,000 | 2021-04-30 |
| 1173 | 2021-05-03 | 60,309,900 | 4,000 | 20.1033 | 300,000,000 | 2021-04-30 |
| 1174 | 2021-04-30 | 60,305,900 | -138,000 | 20.1020 | 300,000,000 | 2021-04-30 |
| 1175 | 2021-04-29 | 60,443,900 | 0 | 20.1480 | 300,000,000 | 2021-03-31 |
| 1176 | 2021-04-28 | 60,443,900 | -18,000 | 20.1480 | 300,000,000 | 2021-03-31 |
| 1177 | 2021-04-27 | 60,461,900 | 10,000 | 20.1540 | 300,000,000 | 2021-03-31 |
| 1178 | 2021-04-26 | 60,451,900 | 38,000 | 20.1506 | 300,000,000 | 2021-03-31 |
| 1179 | 2021-04-23 | 60,413,900 | 78,000 | 20.1380 | 300,000,000 | 2021-03-31 |
| 1180 | 2021-04-22 | 60,335,900 | -4,000 | 20.1120 | 300,000,000 | 2021-03-31 |
| 1181 | 2021-04-21 | 60,339,900 | 18,000 | 20.1133 | 300,000,000 | 2021-03-31 |
| 1182 | 2021-04-20 | 60,321,900 | -22,000 | 20.1073 | 300,000,000 | 2021-03-31 |
| 1183 | 2021-04-19 | 60,343,900 | 40,000 | 20.1146 | 300,000,000 | 2021-03-31 |
| 1184 | 2021-04-16 | 60,303,900 | 162,000 | 20.1013 | 300,000,000 | 2021-03-31 |
| 1185 | 2021-04-15 | 60,141,900 | -92,000 | 20.0473 | 300,000,000 | 2021-03-31 |
| 1186 | 2021-04-14 | 60,233,900 | -22,000 | 20.0780 | 300,000,000 | 2021-03-31 |
| 1187 | 2021-04-13 | 60,255,900 | 54,000 | 20.0853 | 300,000,000 | 2021-03-31 |
| 1188 | 2021-04-12 | 60,201,900 | -112,000 | 20.0673 | 300,000,000 | 2021-03-31 |
| 1189 | 2021-04-09 | 60,313,900 | -30,000 | 20.1046 | 300,000,000 | 2021-03-31 |
| 1190 | 2021-04-08 | 60,343,900 | 2,000 | 20.1146 | 300,000,000 | 2021-03-31 |
| 1191 | 2021-04-07 | 60,341,900 | 0 | 20.1140 | 300,000,000 | 2021-03-31 |
| 1192 | 2021-04-01 | 60,341,900 | 10,000 | 20.1140 | 300,000,000 | 2021-03-31 |
| 1193 | 2021-03-31 | 60,331,900 | -18,000 | 20.1106 | 300,000,000 | 2021-03-31 |
| 1194 | 2021-03-30 | 60,349,900 | 60,000 | 20.1166 | 300,000,000 | 2021-02-28 |
| 1195 | 2021-03-29 | 60,289,900 | -84,000 | 20.0966 | 300,000,000 | 2021-02-28 |
| 1196 | 2021-03-26 | 60,373,900 | 2,000 | 20.1246 | 300,000,000 | 2021-02-28 |
| 1197 | 2021-03-25 | 60,371,900 | 8,000 | 20.1240 | 300,000,000 | 2021-02-28 |
| 1198 | 2021-03-24 | 60,363,900 | 0 | 20.1213 | 300,000,000 | 2021-02-28 |
| 1199 | 2021-03-23 | 60,363,900 | -10,000 | 20.1213 | 300,000,000 | 2021-02-28 |
| 1200 | 2021-03-22 | 60,373,900 | 50,000 | 20.1246 | 300,000,000 | 2021-02-28 |
| 1201 | 2021-03-19 | 60,323,900 | 72,000 | 20.1080 | 300,000,000 | 2021-02-28 |
| 1202 | 2021-03-18 | 60,251,900 | -38,000 | 20.0840 | 300,000,000 | 2021-02-28 |
| 1203 | 2021-03-17 | 60,289,900 | -6,000 | 20.0966 | 300,000,000 | 2021-02-28 |
| 1204 | 2021-03-16 | 60,295,900 | -184,000 | 20.0986 | 300,000,000 | 2021-02-28 |
| 1205 | 2021-03-15 | 60,479,900 | -248,000 | 20.1600 | 300,000,000 | 2021-02-28 |
| 1206 | 2021-03-12 | 60,727,900 | -24,000 | 20.2426 | 300,000,000 | 2021-02-28 |
| 1207 | 2021-03-11 | 60,751,900 | -46,000 | 20.2506 | 300,000,000 | 2021-02-28 |
| 1208 | 2021-03-10 | 60,797,900 | 108,000 | 20.2660 | 300,000,000 | 2021-02-28 |
| 1209 | 2021-03-09 | 60,689,900 | -204,000 | 20.2300 | 300,000,000 | 2021-02-28 |
| 1210 | 2021-03-08 | 60,893,900 | 154,000 | 20.2980 | 300,000,000 | 2021-02-28 |
| 1211 | 2021-03-05 | 60,739,900 | -50,000 | 20.2466 | 300,000,000 | 2021-02-28 |
| 1212 | 2021-03-04 | 60,789,900 | 138,000 | 20.2633 | 300,000,000 | 2021-02-28 |
| 1213 | 2021-03-03 | 60,651,900 | -120,000 | 20.2173 | 300,000,000 | 2021-02-28 |
| 1214 | 2021-03-02 | 60,771,900 | 84,000 | 20.2573 | 300,000,000 | 2021-02-28 |
| 1215 | 2021-03-01 | 60,687,900 | -86,000 | 20.2293 | 300,000,000 | 2021-02-28 |
| 1216 | 2021-02-26 | 60,773,900 | -18,000 | 20.2580 | 300,000,000 | 2021-01-31 |
| 1217 | 2021-02-25 | 60,791,900 | 38,000 | 20.2640 | 300,000,000 | 2021-01-31 |
| 1218 | 2021-02-24 | 60,753,900 | -50,000 | 20.2513 | 300,000,000 | 2021-01-31 |
| 1219 | 2021-02-23 | 60,803,900 | 46,000 | 20.2680 | 300,000,000 | 2021-01-31 |
| 1220 | 2021-02-22 | 60,757,900 | -128,000 | 20.2526 | 300,000,000 | 2021-01-31 |
| 1221 | 2021-02-19 | 60,885,900 | -116,000 | 20.2953 | 300,000,000 | 2021-01-31 |
| 1222 | 2021-02-18 | 61,001,900 | 0 | 20.3340 | 300,000,000 | 2021-01-31 |
| 1223 | 2021-02-17 | 61,001,900 | -284,000 | 20.3340 | 300,000,000 | 2021-01-31 |
| 1224 | 2021-02-16 | 61,285,900 | -278,000 | 20.4286 | 300,000,000 | 2021-01-31 |
| 1225 | 2021-02-11 | 61,563,900 | 0 | 20.5213 | 300,000,000 | 2021-01-31 |
| 1226 | 2021-02-10 | 61,563,900 | -26,000 | 20.5213 | 300,000,000 | 2021-01-31 |
| 1227 | 2021-02-09 | 61,589,900 | -98,000 | 20.5300 | 300,000,000 | 2021-01-31 |
| 1228 | 2021-02-08 | 61,687,900 | 50,000 | 20.5626 | 300,000,000 | 2021-01-31 |
| 1229 | 2021-02-05 | 61,637,900 | -198,000 | 20.5460 | 300,000,000 | 2021-01-31 |
| 1230 | 2021-02-04 | 61,835,900 | -80,000 | 20.6120 | 300,000,000 | 2021-01-31 |
| 1231 | 2021-02-03 | 61,915,900 | 14,000 | 20.6386 | 300,000,000 | 2021-01-31 |
| 1232 | 2021-02-02 | 61,901,900 | -14,000 | 20.6340 | 300,000,000 | 2021-01-31 |
| 1233 | 2021-02-01 | 61,915,900 | 36,000 | 20.6386 | 300,000,000 | 2021-01-31 |
| 1234 | 2021-01-29 | 61,879,900 | 70,000 | 20.6266 | 300,000,000 | 2020-12-31 |
| 1235 | 2021-01-28 | 61,809,900 | 56,000 | 20.6033 | 300,000,000 | 2020-12-31 |
| 1236 | 2021-01-27 | 61,753,900 | -96,000 | 20.5846 | 300,000,000 | 2020-12-31 |
| 1237 | 2021-01-26 | 61,849,900 | 6,000 | 20.6166 | 300,000,000 | 2020-12-31 |
| 1238 | 2021-01-25 | 61,843,900 | -88,000 | 20.6146 | 300,000,000 | 2020-12-31 |
| 1239 | 2021-01-22 | 61,931,900 | -12,000 | 20.6440 | 300,000,000 | 2020-12-31 |
| 1240 | 2021-01-21 | 61,943,900 | 48,000 | 20.6480 | 300,000,000 | 2020-12-31 |
| 1241 | 2021-01-20 | 61,895,900 | 70,000 | 20.6320 | 300,000,000 | 2020-12-31 |
| 1242 | 2021-01-19 | 61,825,900 | -176,000 | 20.6086 | 300,000,000 | 2020-12-31 |
| 1243 | 2021-01-18 | 62,001,900 | -156,000 | 20.6673 | 300,000,000 | 2020-12-31 |
| 1244 | 2021-01-15 | 62,157,900 | 30,000 | 20.7193 | 300,000,000 | 2020-12-31 |
| 1245 | 2021-01-14 | 62,127,900 | 218,000 | 20.7093 | 300,000,000 | 2020-12-31 |
| 1246 | 2021-01-13 | 61,909,900 | 238,000 | 20.6366 | 300,000,000 | 2020-12-31 |
| 1247 | 2021-01-12 | 61,671,900 | 388,000 | 20.5573 | 300,000,000 | 2020-12-31 |
| 1248 | 2021-01-11 | 61,283,900 | -2,000 | 20.4280 | 300,000,000 | 2020-12-31 |
| 1249 | 2021-01-08 | 61,285,900 | -12,000 | 20.4286 | 300,000,000 | 2020-12-31 |
| 1250 | 2021-01-07 | 61,297,900 | 70,000 | 20.4326 | 300,000,000 | 2020-12-31 |
| 1251 | 2021-01-06 | 61,227,900 | 10,000 | 20.4093 | 300,000,000 | 2020-12-31 |
| 1252 | 2021-01-05 | 61,217,900 | -124,000 | 20.4060 | 300,000,000 | 2020-12-31 |
| 1253 | 2021-01-04 | 61,341,900 | 24,000 | 20.4473 | 300,000,000 | 2020-12-31 |
| 1254 | 2020-12-31 | 61,317,900 | 0 | 20.4393 | 300,000,000 | 2020-12-31 |
| 1255 | 2020-12-30 | 61,317,900 | -14,000 | 20.4393 | 300,000,000 | 2020-11-30 |
| 1256 | 2020-12-29 | 61,331,900 | -210,000 | 20.4440 | 300,000,000 | 2020-11-30 |
| 1257 | 2020-12-28 | 61,541,900 | -46,000 | 20.5140 | 300,000,000 | 2020-11-30 |
| 1258 | 2020-12-24 | 61,587,900 | 0 | 20.5293 | 300,000,000 | 2020-11-30 |
| 1259 | 2020-12-23 | 61,587,900 | 128,000 | 20.5293 | 300,000,000 | 2020-11-30 |
| 1260 | 2020-12-22 | 61,459,900 | 8,000 | 20.4866 | 300,000,000 | 2020-11-30 |
| 1261 | 2020-12-21 | 61,451,900 | -40,000 | 20.4840 | 300,000,000 | 2020-11-30 |
| 1262 | 2020-12-18 | 61,491,900 | 22,000 | 20.4973 | 300,000,000 | 2020-11-30 |
| 1263 | 2020-12-17 | 61,469,900 | -30,000 | 20.4900 | 300,000,000 | 2020-11-30 |
| 1264 | 2020-12-16 | 61,499,900 | 12,000 | 20.5000 | 300,000,000 | 2020-11-30 |
| 1265 | 2020-12-15 | 61,487,900 | 20,000 | 20.4960 | 300,000,000 | 2020-11-30 |
| 1266 | 2020-12-14 | 61,467,900 | 26,000 | 20.4893 | 300,000,000 | 2020-11-30 |
| 1267 | 2020-12-11 | 61,441,900 | -52,000 | 20.4806 | 300,000,000 | 2020-11-30 |
| 1268 | 2020-12-10 | 61,493,900 | 112,000 | 20.4980 | 300,000,000 | 2020-11-30 |
| 1269 | 2020-12-09 | 61,381,900 | -24,000 | 20.4606 | 300,000,000 | 2020-11-30 |
| 1270 | 2020-12-08 | 61,405,900 | 106,000 | 20.4686 | 300,000,000 | 2020-11-30 |
| 1271 | 2020-12-07 | 61,299,900 | 126,000 | 20.4333 | 300,000,000 | 2020-11-30 |
| 1272 | 2020-12-04 | 61,173,900 | -158,000 | 20.3913 | 300,000,000 | 2020-11-30 |
| 1273 | 2020-12-03 | 61,331,900 | -4,000 | 20.4440 | 300,000,000 | 2020-11-30 |
| 1274 | 2020-12-02 | 61,335,900 | 56,000 | 20.4453 | 300,000,000 | 2020-11-30 |
| 1275 | 2020-12-01 | 61,279,900 | -62,000 | 20.4266 | 300,000,000 | 2020-11-30 |
| 1276 | 2020-11-30 | 61,341,900 | -46,000 | 20.4473 | 300,000,000 | 2020-11-30 |
| 1277 | 2020-11-27 | 61,387,900 | 84,000 | 20.4626 | 300,000,000 | 2020-10-31 |
| 1278 | 2020-11-26 | 61,303,900 | 212,000 | 20.4346 | 300,000,000 | 2020-10-31 |
| 1279 | 2020-11-25 | 61,091,900 | -126,000 | 20.3640 | 300,000,000 | 2020-10-31 |
| 1280 | 2020-11-24 | 61,217,900 | -220,000 | 20.4060 | 300,000,000 | 2020-10-31 |
| 1281 | 2020-11-23 | 61,437,900 | 4,000 | 20.4793 | 300,000,000 | 2020-10-31 |
| 1282 | 2020-11-20 | 61,433,900 | -62,000 | 20.4780 | 300,000,000 | 2020-10-31 |
| 1283 | 2020-11-19 | 61,495,900 | 32,000 | 20.4986 | 300,000,000 | 2020-10-31 |
| 1284 | 2020-11-18 | 61,463,900 | -48,000 | 20.4880 | 300,000,000 | 2020-10-31 |
| 1285 | 2020-11-17 | 61,511,900 | 22,000 | 20.5040 | 300,000,000 | 2020-10-31 |
| 1286 | 2020-11-16 | 61,489,900 | -378,000 | 20.4966 | 300,000,000 | 2020-10-31 |
| 1287 | 2020-11-13 | 61,867,900 | 4,000 | 20.6226 | 300,000,000 | 2020-10-31 |
| 1288 | 2020-11-12 | 61,863,900 | -22,000 | 20.6213 | 300,000,000 | 2020-10-31 |
| 1289 | 2020-11-11 | 61,885,900 | -156,000 | 20.6286 | 300,000,000 | 2020-10-31 |
| 1290 | 2020-11-10 | 62,041,900 | 38,000 | 20.6806 | 300,000,000 | 2020-10-31 |
| 1291 | 2020-11-09 | 62,003,900 | 34,000 | 20.6680 | 300,000,000 | 2020-10-31 |
| 1292 | 2020-11-06 | 61,969,900 | 216,000 | 20.6566 | 300,000,000 | 2020-10-31 |
| 1293 | 2020-11-05 | 61,753,900 | 22,000 | 20.5846 | 300,000,000 | 2020-10-31 |
| 1294 | 2020-11-04 | 61,731,900 | 40,000 | 20.5773 | 300,000,000 | 2020-10-31 |
| 1295 | 2020-11-03 | 61,691,900 | -4,000 | 20.5640 | 300,000,000 | 2020-10-31 |
| 1296 | 2020-11-02 | 61,695,900 | -32,000 | 20.5653 | 300,000,000 | 2020-10-31 |
| 1297 | 2020-10-30 | 61,727,900 | -96,000 | 20.5760 | 300,000,000 | 2020-09-30 |
| 1298 | 2020-10-29 | 61,823,900 | -48,000 | 20.6080 | 300,000,000 | 2020-09-30 |
| 1299 | 2020-10-28 | 61,871,900 | 0 | 20.6240 | 300,000,000 | 2020-09-30 |
| 1300 | 2020-10-27 | 61,871,900 | 2,000 | 20.6240 | 300,000,000 | 2020-09-30 |
| 1301 | 2020-10-23 | 61,869,900 | -12,000 | 20.6233 | 300,000,000 | 2020-09-30 |
| 1302 | 2020-10-22 | 61,881,900 | -20,000 | 20.6273 | 300,000,000 | 2020-09-30 |
| 1303 | 2020-10-21 | 61,901,900 | 52,000 | 20.6340 | 300,000,000 | 2020-09-30 |
| 1304 | 2020-10-20 | 61,849,900 | -86,000 | 20.6166 | 300,000,000 | 2020-09-30 |
| 1305 | 2020-10-19 | 61,935,900 | -54,000 | 20.6453 | 300,000,000 | 2020-09-30 |
| 1306 | 2020-10-16 | 61,989,900 | 24,000 | 20.6633 | 300,000,000 | 2020-09-30 |
| 1307 | 2020-10-15 | 61,965,900 | 926,000 | 20.6553 | 300,000,000 | 2020-09-30 |
| 1308 | 2020-10-14 | 61,039,900 | -52,000 | 20.3466 | 300,000,000 | 2020-09-30 |
| 1309 | 2020-10-12 | 61,091,900 | -30,000 | 20.3640 | 300,000,000 | 2020-09-30 |
| 1310 | 2020-10-09 | 61,121,900 | 660,000 | 20.3740 | 300,000,000 | 2020-09-30 |
| 1311 | 2020-10-08 | 60,461,900 | -58,000 | 20.1540 | 300,000,000 | 2020-09-30 |
| 1312 | 2020-10-07 | 60,519,900 | 38,000 | 20.1733 | 300,000,000 | 2020-09-30 |
| 1313 | 2020-10-06 | 60,481,900 | -6,000 | 20.1606 | 300,000,000 | 2020-09-30 |
| 1314 | 2020-10-05 | 60,487,900 | -22,000 | 20.1626 | 300,000,000 | 2020-09-30 |
| 1315 | 2020-09-30 | 60,509,900 | 4,000 | 20.1700 | 300,000,000 | 2020-09-30 |
| 1316 | 2020-09-29 | 60,505,900 | 200,000 | 20.1686 | 300,000,000 | 2020-08-31 |
| 1317 | 2020-09-28 | 60,305,900 | -80,000 | 20.1020 | 300,000,000 | 2020-08-31 |
| 1318 | 2020-09-25 | 60,385,900 | -26,000 | 20.1286 | 300,000,000 | 2020-08-31 |
| 1319 | 2020-09-24 | 60,411,900 | 318,000 | 20.1373 | 300,000,000 | 2020-08-31 |
| 1320 | 2020-09-23 | 60,093,900 | 2,834,000 | 20.0313 | 300,000,000 | 2020-08-31 |
| 1321 | 2020-09-22 | 57,259,900 | 3,652,000 | 19.0866 | 300,000,000 | 2020-08-31 |
| 1322 | 2020-09-21 | 53,607,900 | 1,570,000 | 17.8693 | 300,000,000 | 2020-08-31 |
| 1323 | 2020-09-18 | 52,037,900 | 140,000 | 17.3460 | 300,000,000 | 2020-08-31 |
| 1324 | 2020-09-17 | 51,897,900 | 228,000 | 17.2993 | 300,000,000 | 2020-08-31 |
| 1325 | 2020-09-16 | 51,669,900 | 46,000 | 17.2233 | 300,000,000 | 2020-08-31 |
| 1326 | 2020-09-15 | 51,623,900 | 74,000 | 17.2080 | 300,000,000 | 2020-08-31 |
| 1327 | 2020-09-14 | 51,549,900 | 70,000 | 17.1833 | 300,000,000 | 2020-08-31 |
| 1328 | 2020-09-11 | 51,479,900 | -2,000 | 17.1600 | 300,000,000 | 2020-08-31 |
| 1329 | 2020-09-10 | 51,481,900 | 10,000 | 17.1606 | 300,000,000 | 2020-08-31 |
| 1330 | 2020-09-09 | 51,471,900 | 18,000 | 17.1573 | 300,000,000 | 2020-08-31 |
| 1331 | 2020-09-08 | 51,453,900 | 92,000 | 17.1513 | 300,000,000 | 2020-08-31 |
| 1332 | 2020-09-07 | 51,361,900 | 16,000 | 17.1206 | 300,000,000 | 2020-08-31 |
| 1333 | 2020-09-04 | 51,345,900 | 12,000 | 17.1153 | 300,000,000 | 2020-08-31 |
| 1334 | 2020-09-03 | 51,333,900 | -4,000 | 17.1113 | 300,000,000 | 2020-08-31 |
| 1335 | 2020-09-02 | 51,337,900 | 632,000 | 17.1126 | 300,000,000 | 2020-08-31 |
| 1336 | 2020-09-01 | 50,705,900 | 38,000 | 16.9020 | 300,000,000 | 2020-08-31 |
| 1337 | 2020-08-31 | 50,667,900 | 0 | 16.8893 | 300,000,000 | 2020-08-31 |
| 1338 | 2020-08-28 | 50,667,900 | 76,000 | 16.8893 | 300,000,000 | 2020-07-31 |
| 1339 | 2020-08-27 | 50,591,900 | -130,000 | 16.8640 | 300,000,000 | 2020-07-31 |
| 1340 | 2020-08-26 | 50,721,900 | 16,000 | 16.9073 | 300,000,000 | 2020-07-31 |
| 1341 | 2020-08-25 | 50,705,900 | 32,000 | 16.9020 | 300,000,000 | 2020-07-31 |
| 1342 | 2020-08-24 | 50,673,900 | -44,000 | 16.8913 | 300,000,000 | 2020-07-31 |
| 1343 | 2020-08-21 | 50,717,900 | 222,000 | 16.9060 | 300,000,000 | 2020-07-31 |
| 1344 | 2020-08-20 | 50,495,900 | 62,000 | 16.8320 | 300,000,000 | 2020-07-31 |
| 1345 | 2020-08-19 | 50,433,900 | -10,000 | 16.8113 | 300,000,000 | 2020-07-31 |
| 1346 | 2020-08-18 | 50,443,900 | -10,000 | 16.8146 | 300,000,000 | 2020-07-31 |
| 1347 | 2020-08-17 | 50,453,900 | 40,000 | 16.8180 | 300,000,000 | 2020-07-31 |
| 1348 | 2020-08-14 | 50,413,900 | 4,000 | 16.8046 | 300,000,000 | 2020-07-31 |
| 1349 | 2020-08-13 | 50,409,900 | 6,000 | 16.8033 | 300,000,000 | 2020-07-31 |
| 1350 | 2020-08-12 | 50,403,900 | 20,000 | 16.8013 | 300,000,000 | 2020-07-31 |
| 1351 | 2020-08-11 | 50,383,900 | -210,000 | 16.7946 | 300,000,000 | 2020-07-31 |
| 1352 | 2020-08-10 | 50,593,900 | 20,000 | 16.8646 | 300,000,000 | 2020-07-31 |
| 1353 | 2020-08-07 | 50,573,900 | 12,000 | 16.8580 | 300,000,000 | 2020-07-31 |
| 1354 | 2020-08-06 | 50,561,900 | -158,000 | 16.8540 | 300,000,000 | 2020-07-31 |
| 1355 | 2020-08-05 | 50,719,900 | 16,000 | 16.9066 | 300,000,000 | 2020-07-31 |
| 1356 | 2020-08-04 | 50,703,900 | -286,000 | 16.9013 | 300,000,000 | 2020-07-31 |
| 1357 | 2020-08-03 | 50,989,900 | -1,320,000 | 16.9966 | 300,000,000 | 2020-07-31 |
| 1358 | 2020-07-31 | 52,309,900 | 14,000 | 17.4366 | 300,000,000 | 2020-07-31 |
| 1359 | 2020-07-30 | 52,295,900 | 204,000 | 17.4320 | 300,000,000 | 2020-06-30 |
| 1360 | 2020-07-29 | 52,091,900 | -32,000 | 17.3640 | 300,000,000 | 2020-06-30 |
| 1361 | 2020-07-28 | 52,123,900 | 86,000 | 17.3746 | 300,000,000 | 2020-06-30 |
| 1362 | 2020-07-27 | 52,037,900 | -630,000 | 17.3460 | 300,000,000 | 2020-06-30 |
| 1363 | 2020-07-24 | 52,667,900 | 130,000 | 17.5560 | 300,000,000 | 2020-06-30 |
| 1364 | 2020-07-23 | 52,537,900 | -418,000 | 17.5126 | 300,000,000 | 2020-06-30 |
| 1365 | 2020-07-22 | 52,955,900 | 313,900 | 17.6520 | 300,000,000 | 2020-06-30 |
| 1366 | 2020-07-21 | 52,642,000 | -2,946,000 | 17.5473 | 300,000,000 | 2020-06-30 |
| 1367 | 2020-07-20 | 55,588,000 | -480,000 | 18.5293 | 300,000,000 | 2020-06-30 |
| 1368 | 2020-07-17 | 56,068,000 | -910,000 | 18.6893 | 300,000,000 | 2020-06-30 |
| 1369 | 2020-07-16 | 56,978,000 | 294,000 | 18.9927 | 300,000,000 | 2020-06-30 |
| 1370 | 2020-07-15 | 56,684,000 | -1,954,000 | 18.8947 | 300,000,000 | 2020-06-30 |
| 1371 | 2020-07-14 | 58,638,000 | -896,000 | 19.5460 | 300,000,000 | 2020-06-30 |
| 1372 | 2020-07-13 | 59,534,000 | 216,000 | 19.8447 | 300,000,000 | 2020-06-30 |
| 1373 | 2020-07-10 | 59,318,000 | 68,000 | 19.7727 | 300,000,000 | 2020-06-30 |
| 1374 | 2020-07-09 | 59,250,000 | -42,000 | 19.7500 | 300,000,000 | 2020-06-30 |
| 1375 | 2020-07-08 | 59,292,000 | -50,000 | 19.7640 | 300,000,000 | 2020-06-30 |
| 1376 | 2020-07-07 | 59,342,000 | 232,000 | 19.7807 | 300,000,000 | 2020-06-30 |
| 1377 | 2020-07-06 | 59,110,000 | -362,000 | 19.7033 | 300,000,000 | 2020-06-30 |
| 1378 | 2020-07-03 | 59,472,000 | 352,000 | 19.8240 | 300,000,000 | 2020-06-30 |
| 1379 | 2020-07-02 | 59,120,000 | -18,000 | 19.7067 | 300,000,000 | 2020-06-30 |
| 1380 | 2020-06-30 | 59,138,000 | 390,000 | 19.7127 | 300,000,000 | 2020-06-30 |
| 1381 | 2020-06-29 | 58,748,000 | 290,000 | 19.5827 | 300,000,000 | 2020-05-31 |
| 1382 | 2020-06-26 | 58,458,000 | 18,000 | 19.4860 | 300,000,000 | 2020-05-31 |
| 1383 | 2020-06-24 | 58,440,000 | -2,000 | 19.4800 | 300,000,000 | 2020-05-31 |
| 1384 | 2020-06-23 | 58,442,000 | -146,000 | 19.4807 | 300,000,000 | 2020-05-31 |
| 1385 | 2020-06-22 | 58,588,000 | 4,000 | 19.5293 | 300,000,000 | 2020-05-31 |
| 1386 | 2020-06-19 | 58,584,000 | 0 | 19.5280 | 300,000,000 | 2020-05-31 |
| 1387 | 2020-06-18 | 58,584,000 | 0 | 19.5280 | 300,000,000 | 2020-05-31 |
| 1388 | 2020-06-17 | 58,584,000 | 62,000 | 19.5280 | 300,000,000 | 2020-05-31 |
| 1389 | 2020-06-16 | 58,522,000 | -34,000 | 19.5073 | 300,000,000 | 2020-05-31 |
| 1390 | 2020-06-15 | 58,556,000 | 2,000 | 19.5187 | 300,000,000 | 2020-05-31 |
| 1391 | 2020-06-12 | 58,554,000 | 0 | 19.5180 | 300,000,000 | 2020-05-31 |
| 1392 | 2020-06-11 | 58,554,000 | 6,000 | 19.5180 | 300,000,000 | 2020-05-31 |
| 1393 | 2020-06-10 | 58,548,000 | -40,000 | 19.5160 | 300,000,000 | 2020-05-31 |
| 1394 | 2020-06-09 | 58,588,000 | -18,000 | 19.5293 | 300,000,000 | 2020-05-31 |
| 1395 | 2020-06-08 | 58,606,000 | -180,000 | 19.5353 | 300,000,000 | 2020-05-31 |
| 1396 | 2020-06-05 | 58,786,000 | -14,000 | 19.5953 | 300,000,000 | 2020-05-31 |
| 1397 | 2020-06-04 | 58,800,000 | -248,000 | 19.6000 | 300,000,000 | 2020-05-31 |
| 1398 | 2020-06-03 | 59,048,000 | 0 | 19.6827 | 300,000,000 | 2020-05-31 |
| 1399 | 2020-06-02 | 59,048,000 | 6,000 | 19.6827 | 300,000,000 | 2020-05-31 |
| 1400 | 2020-06-01 | 59,042,000 | -16,000 | 19.6807 | 300,000,000 | 2020-05-31 |
| 1401 | 2020-05-29 | 59,058,000 | 14,000 | 19.6860 | 300,000,000 | 2020-04-30 |
| 1402 | 2020-05-28 | 59,044,000 | 0 | 19.6813 | 300,000,000 | 2020-04-30 |
| 1403 | 2020-05-27 | 59,044,000 | 6,000 | 19.6813 | 300,000,000 | 2020-04-30 |
| 1404 | 2020-05-26 | 59,038,000 | 0 | 19.6793 | 300,000,000 | 2020-04-30 |
| 1405 | 2020-05-25 | 59,038,000 | -4,000 | 19.6793 | 300,000,000 | 2020-04-30 |
| 1406 | 2020-05-22 | 59,042,000 | 0 | 19.6807 | 300,000,000 | 2020-04-30 |
| 1407 | 2020-05-21 | 59,042,000 | 60,000 | 19.6807 | 300,000,000 | 2020-04-30 |
| 1408 | 2020-05-20 | 58,982,000 | 4,000 | 19.6607 | 300,000,000 | 2020-04-30 |
| 1409 | 2020-05-19 | 58,978,000 | 0 | 19.6593 | 300,000,000 | 2020-04-30 |
| 1410 | 2020-05-18 | 58,978,000 | 0 | 19.6593 | 300,000,000 | 2020-04-30 |
| 1411 | 2020-05-15 | 58,978,000 | 14,000 | 19.6593 | 300,000,000 | 2020-04-30 |
| 1412 | 2020-05-14 | 58,964,000 | 0 | 19.6547 | 300,000,000 | 2020-04-30 |
| 1413 | 2020-05-13 | 58,964,000 | 4,000 | 19.6547 | 300,000,000 | 2020-04-30 |
| 1414 | 2020-05-12 | 58,960,000 | 0 | 19.6533 | 300,000,000 | 2020-04-30 |
| 1415 | 2020-05-11 | 58,960,000 | 0 | 19.6533 | 300,000,000 | 2020-04-30 |
| 1416 | 2020-05-08 | 58,960,000 | -98,000 | 19.6533 | 300,000,000 | 2020-04-30 |
| 1417 | 2020-05-07 | 59,058,000 | -50,000 | 19.6860 | 300,000,000 | 2020-04-30 |
| 1418 | 2020-05-06 | 59,108,000 | 2,000 | 19.7027 | 300,000,000 | 2020-04-30 |
| 1419 | 2020-05-05 | 59,106,000 | 0 | 19.7020 | 300,000,000 | 2020-04-30 |
| 1420 | 2020-05-04 | 59,106,000 | 0 | 19.7020 | 300,000,000 | 2020-04-30 |
| 1421 | 2020-04-29 | 59,106,000 | -36,000 | 19.7020 | 300,000,000 | 2020-03-31 |
| 1422 | 2020-04-28 | 59,142,000 | -36,000 | 19.7140 | 300,000,000 | 2020-03-31 |
| 1423 | 2020-04-27 | 59,178,000 | 2,000 | 19.7260 | 300,000,000 | 2020-03-31 |
| 1424 | 2020-04-24 | 59,176,000 | 0 | 19.7253 | 300,000,000 | 2020-03-31 |
| 1425 | 2020-04-23 | 59,176,000 | -40,000 | 19.7253 | 300,000,000 | 2020-03-31 |
| 1426 | 2020-04-22 | 59,216,000 | -40,000 | 19.7387 | 300,000,000 | 2020-03-31 |
| 1427 | 2020-04-21 | 59,256,000 | 0 | 19.7520 | 300,000,000 | 2020-03-31 |
| 1428 | 2020-04-20 | 59,256,000 | 0 | 19.7520 | 300,000,000 | 2020-03-31 |
| 1429 | 2020-04-17 | 59,256,000 | -10,000 | 19.7520 | 300,000,000 | 2020-03-31 |
| 1430 | 2020-04-16 | 59,266,000 | -16,000 | 19.7553 | 300,000,000 | 2020-03-31 |
| 1431 | 2020-04-15 | 59,282,000 | 0 | 19.7607 | 300,000,000 | 2020-03-31 |
| 1432 | 2020-04-14 | 59,282,000 | -22,000 | 19.7607 | 300,000,000 | 2020-03-31 |
| 1433 | 2020-04-09 | 59,304,000 | -12,000 | 19.7680 | 300,000,000 | 2020-03-31 |
| 1434 | 2020-04-08 | 59,316,000 | -20,000 | 19.7720 | 300,000,000 | 2020-03-31 |
| 1435 | 2020-04-07 | 59,336,000 | 2,000 | 19.7787 | 300,000,000 | 2020-03-31 |
| 1436 | 2020-04-06 | 59,334,000 | 0 | 19.7780 | 300,000,000 | 2020-03-31 |
| 1437 | 2020-04-03 | 59,334,000 | -62,000 | 19.7780 | 300,000,000 | 2020-03-31 |
| 1438 | 2020-04-02 | 59,396,000 | 0 | 19.7987 | 300,000,000 | 2020-03-31 |
| 1439 | 2020-04-01 | 59,396,000 | 0 | 19.7987 | 300,000,000 | 2020-03-31 |
| 1440 | 2020-03-31 | 59,396,000 | 4,000 | 19.7987 | 300,000,000 | 2020-03-31 |
| 1441 | 2020-03-30 | 59,392,000 | -68,000 | 19.7973 | 300,000,000 | 2020-02-29 |
| 1442 | 2020-03-27 | 59,460,000 | -18,000 | 19.8200 | 300,000,000 | 2020-02-29 |
| 1443 | 2020-03-26 | 59,478,000 | 12,000 | 19.8260 | 300,000,000 | 2020-02-29 |
| 1444 | 2020-03-25 | 59,466,000 | -1,064,000 | 19.8220 | 300,000,000 | 2020-02-29 |
| 1445 | 2020-03-24 | 60,530,000 | 0 | 20.1767 | 300,000,000 | 2020-02-29 |
| 1446 | 2020-03-23 | 60,530,000 | 156,000 | 20.1767 | 300,000,000 | 2020-02-29 |
| 1447 | 2020-03-20 | 60,374,000 | 2,000 | 20.1247 | 300,000,000 | 2020-02-29 |
| 1448 | 2020-03-19 | 60,372,000 | -54,000 | 20.1240 | 300,000,000 | 2020-02-29 |
| 1449 | 2020-03-18 | 60,426,000 | 228,000 | 20.1420 | 300,000,000 | 2020-02-29 |
| 1450 | 2020-03-17 | 60,198,000 | -104,000 | 20.0660 | 300,000,000 | 2020-02-29 |
| 1451 | 2020-03-16 | 60,302,000 | -108,000 | 20.1007 | 300,000,000 | 2020-02-29 |
| 1452 | 2020-03-13 | 60,410,000 | -10,000 | 20.1367 | 300,000,000 | 2020-02-29 |
| 1453 | 2020-03-12 | 60,420,000 | -88,000 | 20.1400 | 300,000,000 | 2020-02-29 |
| 1454 | 2020-03-11 | 60,508,000 | -18,000 | 20.1693 | 300,000,000 | 2020-02-29 |
| 1455 | 2020-03-10 | 60,526,000 | -40,000 | 20.1753 | 300,000,000 | 2020-02-29 |
| 1456 | 2020-03-09 | 60,566,000 | -40,000 | 20.1887 | 300,000,000 | 2020-02-29 |
| 1457 | 2020-03-06 | 60,606,000 | 38,000 | 20.2020 | 300,000,000 | 2020-02-29 |
| 1458 | 2020-03-05 | 60,568,000 | 4,000 | 20.1893 | 300,000,000 | 2020-02-29 |
| 1459 | 2020-03-04 | 60,564,000 | 2,000 | 20.1880 | 300,000,000 | 2020-02-29 |
| 1460 | 2020-03-03 | 60,562,000 | -76,000 | 20.1873 | 300,000,000 | 2020-02-29 |
| 1461 | 2020-03-02 | 60,638,000 | -14,000 | 20.2127 | 300,000,000 | 2020-02-29 |
| 1462 | 2020-02-28 | 60,652,000 | 2,000 | 20.2173 | 300,000,000 | 2020-01-31 |
| 1463 | 2020-02-27 | 60,650,000 | 898,000 | 20.2167 | 300,000,000 | 2020-01-31 |
| 1464 | 2020-02-26 | 59,752,000 | 0 | 19.9173 | 300,000,000 | 2020-01-31 |
| 1465 | 2020-02-25 | 59,752,000 | -56,000 | 19.9173 | 300,000,000 | 2020-01-31 |
| 1466 | 2020-02-24 | 59,808,000 | 0 | 19.9360 | 300,000,000 | 2020-01-31 |
| 1467 | 2020-02-21 | 59,808,000 | 20,000 | 19.9360 | 300,000,000 | 2020-01-31 |
| 1468 | 2020-02-20 | 59,788,000 | 4,000 | 19.9293 | 300,000,000 | 2020-01-31 |
| 1469 | 2020-02-19 | 59,784,000 | 90,000 | 19.9280 | 300,000,000 | 2020-01-31 |
| 1470 | 2020-02-18 | 59,694,000 | 62,000 | 19.8980 | 300,000,000 | 2020-01-31 |
| 1471 | 2020-02-17 | 59,632,000 | -50,000 | 19.8773 | 300,000,000 | 2020-01-31 |
| 1472 | 2020-02-14 | 59,682,000 | 0 | 19.8940 | 300,000,000 | 2020-01-31 |
| 1473 | 2020-02-13 | 59,682,000 | 0 | 19.8940 | 300,000,000 | 2020-01-31 |
| 1474 | 2020-02-12 | 59,682,000 | -4,000 | 19.8940 | 300,000,000 | 2020-01-31 |
| 1475 | 2020-02-11 | 59,686,000 | 0 | 19.8953 | 300,000,000 | 2020-01-31 |
| 1476 | 2020-02-10 | 59,686,000 | 130,000 | 19.8953 | 300,000,000 | 2020-01-31 |
| 1477 | 2020-02-07 | 59,556,000 | 0 | 19.8520 | 300,000,000 | 2020-01-31 |
| 1478 | 2020-02-06 | 59,556,000 | -28,000 | 19.8520 | 300,000,000 | 2020-01-31 |
| 1479 | 2020-02-05 | 59,584,000 | 0 | 19.8613 | 300,000,000 | 2020-01-31 |
| 1480 | 2020-02-04 | 59,584,000 | 18,000 | 19.8613 | 300,000,000 | 2020-01-31 |
| 1481 | 2020-02-03 | 59,566,000 | 52,000 | 19.8553 | 300,000,000 | 2020-01-31 |
| 1482 | 2020-01-31 | 59,514,000 | 120,000 | 19.8380 | 300,000,000 | 2020-01-31 |
| 1483 | 2020-01-30 | 59,394,000 | 148,000 | 19.7980 | 300,000,000 | 2019-12-31 |
| 1484 | 2020-01-29 | 59,246,000 | 16,000 | 19.7487 | 300,000,000 | 2019-12-31 |
| 1485 | 2020-01-24 | 59,230,000 | 0 | 19.7433 | 300,000,000 | 2019-12-31 |
| 1486 | 2020-01-23 | 59,230,000 | 0 | 19.7433 | 300,000,000 | 2019-12-31 |
| 1487 | 2020-01-22 | 59,230,000 | 0 | 19.7433 | 300,000,000 | 2019-12-31 |
| 1488 | 2020-01-21 | 59,230,000 | 0 | 19.7433 | 300,000,000 | 2019-12-31 |
| 1489 | 2020-01-20 | 59,230,000 | 0 | 19.7433 | 300,000,000 | 2019-12-31 |
| 1490 | 2020-01-17 | 59,230,000 | 96,000 | 19.7433 | 300,000,000 | 2019-12-31 |
| 1491 | 2020-01-16 | 59,134,000 | -88,000 | 19.7113 | 300,000,000 | 2019-12-31 |
| 1492 | 2020-01-15 | 59,222,000 | -106,000 | 19.7407 | 300,000,000 | 2019-12-31 |
| 1493 | 2020-01-14 | 59,328,000 | 58,000 | 19.7760 | 300,000,000 | 2019-12-31 |
| 1494 | 2020-01-13 | 59,270,000 | 32,000 | 19.7567 | 300,000,000 | 2019-12-31 |
| 1495 | 2020-01-10 | 59,238,000 | 0 | 19.7460 | 300,000,000 | 2019-12-31 |
| 1496 | 2020-01-09 | 59,238,000 | -70,000 | 19.7460 | 300,000,000 | 2019-12-31 |
| 1497 | 2020-01-08 | 59,308,000 | 0 | 19.7693 | 300,000,000 | 2019-12-31 |
| 1498 | 2020-01-07 | 59,308,000 | -2,000 | 19.7693 | 300,000,000 | 2019-12-31 |
| 1499 | 2020-01-06 | 59,310,000 | -6,000 | 19.7700 | 300,000,000 | 2019-12-31 |
| 1500 | 2020-01-03 | 59,316,000 | 0 | 19.7720 | 300,000,000 | 2019-12-31 |
| 1501 | 2020-01-02 | 59,316,000 | -20,000 | 19.7720 | 300,000,000 | 2019-12-31 |
| 1502 | 2019-12-31 | 59,336,000 | 0 | 19.7787 | 300,000,000 | 2019-12-31 |
| 1503 | 2019-12-30 | 59,336,000 | -36,000 | 19.7787 | 300,000,000 | 2019-11-30 |
| 1504 | 2019-12-27 | 59,372,000 | -74,000 | 19.7907 | 300,000,000 | 2019-11-30 |
| 1505 | 2019-12-24 | 59,446,000 | 0 | 19.8153 | 300,000,000 | 2019-11-30 |
| 1506 | 2019-12-23 | 59,446,000 | -16,000 | 19.8153 | 300,000,000 | 2019-11-30 |
| 1507 | 2019-12-20 | 59,462,000 | 0 | 19.8207 | 300,000,000 | 2019-11-30 |
| 1508 | 2019-12-19 | 59,462,000 | -4,000 | 19.8207 | 300,000,000 | 2019-11-30 |
| 1509 | 2019-12-18 | 59,466,000 | 2,000 | 19.8220 | 300,000,000 | 2019-11-30 |
| 1510 | 2019-12-17 | 59,464,000 | 110,000 | 19.8213 | 300,000,000 | 2019-11-30 |
| 1511 | 2019-12-16 | 59,354,000 | 0 | 19.7847 | 300,000,000 | 2019-11-30 |
| 1512 | 2019-12-13 | 59,354,000 | 0 | 19.7847 | 300,000,000 | 2019-11-30 |
| 1513 | 2019-12-12 | 59,354,000 | 0 | 19.7847 | 300,000,000 | 2019-11-30 |
| 1514 | 2019-12-11 | 59,354,000 | 0 | 19.7847 | 300,000,000 | 2019-11-30 |
| 1515 | 2019-12-10 | 59,354,000 | 0 | 19.7847 | 300,000,000 | 2019-11-30 |
| 1516 | 2019-12-09 | 59,354,000 | -20,000 | 19.7847 | 300,000,000 | 2019-11-30 |
| 1517 | 2019-12-06 | 59,374,000 | 0 | 19.7913 | 300,000,000 | 2019-11-30 |
| 1518 | 2019-12-05 | 59,374,000 | -116,000 | 19.7913 | 300,000,000 | 2019-11-30 |
| 1519 | 2019-12-04 | 59,490,000 | -14,000 | 19.8300 | 300,000,000 | 2019-11-30 |
| 1520 | 2019-12-03 | 59,504,000 | 102,000 | 19.8347 | 300,000,000 | 2019-11-30 |
| 1521 | 2019-12-02 | 59,402,000 | 120,000 | 19.8007 | 300,000,000 | 2019-11-30 |
| 1522 | 2019-11-29 | 59,282,000 | -10,000 | 19.7607 | 300,000,000 | 2019-10-31 |
| 1523 | 2019-11-28 | 59,292,000 | 2,000 | 19.7640 | 300,000,000 | 2019-10-31 |
| 1524 | 2019-11-27 | 59,290,000 | -38,000 | 19.7633 | 300,000,000 | 2019-10-31 |
| 1525 | 2019-11-26 | 59,328,000 | 36,000 | 19.7760 | 300,000,000 | 2019-10-31 |
| 1526 | 2019-11-25 | 59,292,000 | -14,000 | 19.7640 | 300,000,000 | 2019-10-31 |
| 1527 | 2019-11-22 | 59,306,000 | -20,000 | 19.7687 | 300,000,000 | 2019-10-31 |
| 1528 | 2019-11-21 | 59,326,000 | 2,000 | 19.7753 | 300,000,000 | 2019-10-31 |
| 1529 | 2019-11-20 | 59,324,000 | 2,000 | 19.7747 | 300,000,000 | 2019-10-31 |
| 1530 | 2019-11-19 | 59,322,000 | -92,000 | 19.7740 | 300,000,000 | 2019-10-31 |
| 1531 | 2019-11-18 | 59,414,000 | 54,000 | 19.8047 | 300,000,000 | 2019-10-31 |
| 1532 | 2019-11-15 | 59,360,000 | 78,000 | 19.7867 | 300,000,000 | 2019-10-31 |
| 1533 | 2019-11-14 | 59,282,000 | 0 | 19.7607 | 300,000,000 | 2019-10-31 |
| 1534 | 2019-11-13 | 59,282,000 | 38,000 | 19.7607 | 300,000,000 | 2019-10-31 |
| 1535 | 2019-11-12 | 59,244,000 | 0 | 19.7480 | 300,000,000 | 2019-10-31 |
| 1536 | 2019-11-11 | 59,244,000 | 2,000 | 19.7480 | 300,000,000 | 2019-10-31 |
| 1537 | 2019-11-08 | 59,242,000 | 2,000 | 19.7473 | 300,000,000 | 2019-10-31 |
| 1538 | 2019-11-07 | 59,240,000 | 0 | 19.7467 | 300,000,000 | 2019-10-31 |
| 1539 | 2019-11-06 | 59,240,000 | -2,000 | 19.7467 | 300,000,000 | 2019-10-31 |
| 1540 | 2019-11-05 | 59,242,000 | 270,000 | 19.7473 | 300,000,000 | 2019-10-31 |
| 1541 | 2019-11-04 | 58,972,000 | -34,000 | 19.6573 | 300,000,000 | 2019-10-31 |
| 1542 | 2019-11-01 | 59,006,000 | -2,000 | 19.6687 | 300,000,000 | 2019-10-31 |
| 1543 | 2019-10-31 | 59,008,000 | 94,000 | 19.6693 | 300,000,000 | 2019-10-31 |
| 1544 | 2019-10-30 | 58,914,000 | 88,000 | 19.6380 | 300,000,000 | 2019-09-30 |
| 1545 | 2019-10-29 | 58,826,000 | -6,000 | 19.6087 | 300,000,000 | 2019-09-30 |
| 1546 | 2019-10-28 | 58,832,000 | 0 | 19.6107 | 300,000,000 | 2019-09-30 |
| 1547 | 2019-10-25 | 58,832,000 | 0 | 19.6107 | 300,000,000 | 2019-09-30 |
| 1548 | 2019-10-24 | 58,832,000 | 0 | 19.6107 | 300,000,000 | 2019-09-30 |
| 1549 | 2019-10-23 | 58,832,000 | 0 | 19.6107 | 300,000,000 | 2019-09-30 |
| 1550 | 2019-10-22 | 58,832,000 | 0 | 19.6107 | 300,000,000 | 2019-09-30 |
| 1551 | 2019-10-21 | 58,832,000 | -46,000 | 19.6107 | 300,000,000 | 2019-09-30 |
| 1552 | 2019-10-18 | 58,878,000 | 0 | 19.6260 | 300,000,000 | 2019-09-30 |
| 1553 | 2019-10-17 | 58,878,000 | 0 | 19.6260 | 300,000,000 | 2019-09-30 |
| 1554 | 2019-10-16 | 58,878,000 | -26,000 | 19.6260 | 300,000,000 | 2019-09-30 |
| 1555 | 2019-10-15 | 58,904,000 | 56,000 | 19.6347 | 300,000,000 | 2019-09-30 |
| 1556 | 2019-10-14 | 58,848,000 | -16,000 | 19.6160 | 300,000,000 | 2019-09-30 |
| 1557 | 2019-10-11 | 58,864,000 | 46,000 | 19.6213 | 300,000,000 | 2019-09-30 |
| 1558 | 2019-10-10 | 58,818,000 | 44,000 | 19.6060 | 300,000,000 | 2019-09-30 |
| 1559 | 2019-10-09 | 58,774,000 | 0 | 19.5913 | 300,000,000 | 2019-09-30 |
| 1560 | 2019-10-08 | 58,774,000 | -20,000 | 19.5913 | 300,000,000 | 2019-09-30 |
| 1561 | 2019-10-04 | 58,794,000 | 0 | 19.5980 | 300,000,000 | 2019-09-30 |
| 1562 | 2019-10-03 | 58,794,000 | 0 | 19.5980 | 300,000,000 | 2019-09-30 |
| 1563 | 2019-10-02 | 58,794,000 | 0 | 19.5980 | 300,000,000 | 2019-09-30 |
| 1564 | 2019-09-30 | 58,794,000 | 10,000 | 19.5980 | 300,000,000 | 2019-09-30 |
| 1565 | 2019-09-27 | 58,784,000 | 2,000 | 19.5947 | 300,000,000 | 2019-08-31 |
| 1566 | 2019-09-26 | 58,782,000 | 0 | 19.5940 | 300,000,000 | 2019-08-31 |
| 1567 | 2019-09-25 | 58,782,000 | 2,000 | 19.5940 | 300,000,000 | 2019-08-31 |
| 1568 | 2019-09-24 | 58,780,000 | 0 | 19.5933 | 300,000,000 | 2019-08-31 |
| 1569 | 2019-09-23 | 58,780,000 | -44,000 | 19.5933 | 300,000,000 | 2019-08-31 |
| 1570 | 2019-09-20 | 58,824,000 | 0 | 19.6080 | 300,000,000 | 2019-08-31 |
| 1571 | 2019-09-19 | 58,824,000 | 0 | 19.6080 | 300,000,000 | 2019-08-31 |
| 1572 | 2019-09-18 | 58,824,000 | 0 | 19.6080 | 300,000,000 | 2019-08-31 |
| 1573 | 2019-09-17 | 58,824,000 | 2,000 | 19.6080 | 300,000,000 | 2019-08-31 |
| 1574 | 2019-09-16 | 58,822,000 | 48,000 | 19.6073 | 300,000,000 | 2019-08-31 |
| 1575 | 2019-09-13 | 58,774,000 | 0 | 19.5913 | 300,000,000 | 2019-08-31 |
| 1576 | 2019-09-12 | 58,774,000 | 0 | 19.5913 | 300,000,000 | 2019-08-31 |
| 1577 | 2019-09-11 | 58,774,000 | 0 | 19.5913 | 300,000,000 | 2019-08-31 |
| 1578 | 2019-09-10 | 58,774,000 | 0 | 19.5913 | 300,000,000 | 2019-08-31 |
| 1579 | 2019-09-09 | 58,774,000 | 0 | 19.5913 | 300,000,000 | 2019-08-31 |
| 1580 | 2019-09-06 | 58,774,000 | 6,000 | 19.5913 | 300,000,000 | 2019-08-31 |
| 1581 | 2019-09-05 | 58,768,000 | 0 | 19.5893 | 300,000,000 | 2019-08-31 |
| 1582 | 2019-09-04 | 58,768,000 | 0 | 19.5893 | 300,000,000 | 2019-08-31 |
| 1583 | 2019-09-03 | 58,768,000 | -4,000 | 19.5893 | 300,000,000 | 2019-08-31 |
| 1584 | 2019-09-02 | 58,772,000 | 0 | 19.5907 | 300,000,000 | 2019-08-31 |
| 1585 | 2019-08-30 | 58,772,000 | 0 | 19.5907 | 300,000,000 | 2019-07-31 |
| 1586 | 2019-08-29 | 58,772,000 | 0 | 19.5907 | 300,000,000 | 2019-07-31 |
| 1587 | 2019-08-28 | 58,772,000 | 30,000 | 19.5907 | 300,000,000 | 2019-07-31 |
| 1588 | 2019-08-27 | 58,742,000 | 48,000 | 19.5807 | 300,000,000 | 2019-07-31 |
| 1589 | 2019-08-26 | 58,694,000 | 44,000 | 19.5647 | 300,000,000 | 2019-07-31 |
| 1590 | 2019-08-23 | 58,650,000 | 0 | 19.5500 | 300,000,000 | 2019-07-31 |
| 1591 | 2019-08-22 | 58,650,000 | 10,000 | 19.5500 | 300,000,000 | 2019-07-31 |
| 1592 | 2019-08-21 | 58,640,000 | 24,000 | 19.5467 | 300,000,000 | 2019-07-31 |
| 1593 | 2019-08-20 | 58,616,000 | 4,000 | 19.5387 | 300,000,000 | 2019-07-31 |
| 1594 | 2019-08-19 | 58,612,000 | 6,000 | 19.5373 | 300,000,000 | 2019-07-31 |
| 1595 | 2019-08-16 | 58,606,000 | 0 | 19.5353 | 300,000,000 | 2019-07-31 |
| 1596 | 2019-08-15 | 58,606,000 | 28,000 | 19.5353 | 300,000,000 | 2019-07-31 |
| 1597 | 2019-08-14 | 58,578,000 | -14,000 | 19.5260 | 300,000,000 | 2019-07-31 |
| 1598 | 2019-08-13 | 58,592,000 | 0 | 19.5307 | 300,000,000 | 2019-07-31 |
| 1599 | 2019-08-12 | 58,592,000 | -40,000 | 19.5307 | 300,000,000 | 2019-07-31 |
| 1600 | 2019-08-09 | 58,632,000 | 12,000 | 19.5440 | 300,000,000 | 2019-07-31 |
| 1601 | 2019-08-08 | 58,620,000 | -8,000 | 19.5400 | 300,000,000 | 2019-07-31 |
| 1602 | 2019-08-07 | 58,628,000 | 4,000 | 19.5427 | 300,000,000 | 2019-07-31 |
| 1603 | 2019-08-06 | 58,624,000 | 60,000 | 19.5413 | 300,000,000 | 2019-07-31 |
| 1604 | 2019-08-05 | 58,564,000 | 0 | 19.5213 | 300,000,000 | 2019-07-31 |
| 1605 | 2019-08-02 | 58,564,000 | 0 | 19.5213 | 300,000,000 | 2019-07-31 |
| 1606 | 2019-08-01 | 58,564,000 | 48,000 | 19.5213 | 300,000,000 | 2019-07-31 |
| 1607 | 2019-07-31 | 58,516,000 | 8,000 | 19.5053 | 300,000,000 | 2019-07-31 |
| 1608 | 2019-07-30 | 58,508,000 | 230,000 | 19.5027 | 300,000,000 | 2019-06-30 |
| 1609 | 2019-07-29 | 58,278,000 | -18,000 | 19.4260 | 300,000,000 | 2019-06-30 |
| 1610 | 2019-07-26 | 58,296,000 | 30,000 | 19.4320 | 300,000,000 | 2019-06-30 |
| 1611 | 2019-07-25 | 58,266,000 | 18,000 | 19.4220 | 300,000,000 | 2019-06-30 |
| 1612 | 2019-07-24 | 58,248,000 | -20,000 | 19.4160 | 300,000,000 | 2019-06-30 |
| 1613 | 2019-07-23 | 58,268,000 | 22,000 | 19.4227 | 300,000,000 | 2019-06-30 |
| 1614 | 2019-07-22 | 58,246,000 | 20,000 | 19.4153 | 300,000,000 | 2019-06-30 |
| 1615 | 2019-07-19 | 58,226,000 | 0 | 19.4087 | 300,000,000 | 2019-06-30 |
| 1616 | 2019-07-18 | 58,226,000 | 2,000 | 19.4087 | 300,000,000 | 2019-06-30 |
| 1617 | 2019-07-17 | 58,224,000 | 86,000 | 19.4080 | 300,000,000 | 2019-06-30 |
| 1618 | 2019-07-16 | 58,138,000 | 62,000 | 19.3793 | 300,000,000 | 2019-06-30 |
| 1619 | 2019-07-15 | 58,076,000 | -64,000 | 19.3587 | 300,000,000 | 2019-06-30 |
| 1620 | 2019-07-12 | 58,140,000 | -18,000 | 19.3800 | 300,000,000 | 2019-06-30 |
| 1621 | 2019-07-11 | 58,158,000 | 0 | 19.3860 | 300,000,000 | 2019-06-30 |
| 1622 | 2019-07-10 | 58,158,000 | -6,000 | 19.3860 | 300,000,000 | 2019-06-30 |
| 1623 | 2019-07-09 | 58,164,000 | 10,000 | 19.3880 | 300,000,000 | 2019-06-30 |
| 1624 | 2019-07-08 | 58,154,000 | 4,000 | 19.3847 | 300,000,000 | 2019-06-30 |
| 1625 | 2019-07-05 | 58,150,000 | -10,000 | 19.3833 | 300,000,000 | 2019-06-30 |
| 1626 | 2019-07-04 | 58,160,000 | -148,000 | 19.3867 | 300,000,000 | 2019-06-30 |
| 1627 | 2019-07-03 | 58,308,000 | 50,000 | 19.4360 | 300,000,000 | 2019-06-30 |
| 1628 | 2019-07-02 | 58,258,000 | 28,000 | 19.4193 | 300,000,000 | 2019-06-30 |
| 1629 | 2019-06-28 | 58,230,000 | 12,000 | 19.4100 | 300,000,000 | 2019-05-31 |
| 1630 | 2019-06-27 | 58,218,000 | 2,000 | 19.4060 | 300,000,000 | 2019-05-31 |
| 1631 | 2019-06-26 | 58,216,000 | -20,000 | 19.4053 | 300,000,000 | 2019-05-31 |
| 1632 | 2019-06-25 | 58,236,000 | 0 | 19.4120 | 300,000,000 | 2019-05-31 |
| 1633 | 2019-06-24 | 58,236,000 | 80,000 | 19.4120 | 300,000,000 | 2019-05-31 |
| 1634 | 2019-06-21 | 58,156,000 | -22,000 | 19.3853 | 300,000,000 | 2019-05-31 |
| 1635 | 2019-06-20 | 58,178,000 | -26,000 | 19.3927 | 300,000,000 | 2019-05-31 |
| 1636 | 2019-06-19 | 58,204,000 | -2,000 | 19.4013 | 300,000,000 | 2019-05-31 |
| 1637 | 2019-06-18 | 58,206,000 | 0 | 19.4020 | 300,000,000 | 2019-05-31 |
| 1638 | 2019-06-17 | 58,206,000 | 0 | 19.4020 | 300,000,000 | 2019-05-31 |
| 1639 | 2019-06-14 | 58,206,000 | 0 | 19.4020 | 300,000,000 | 2019-05-31 |
| 1640 | 2019-06-13 | 58,206,000 | 0 | 19.4020 | 300,000,000 | 2019-05-31 |
| 1641 | 2019-06-12 | 58,206,000 | -18,000 | 19.4020 | 300,000,000 | 2019-05-31 |
| 1642 | 2019-06-11 | 58,224,000 | -14,000 | 19.4080 | 300,000,000 | 2019-05-31 |
| 1643 | 2019-06-10 | 58,238,000 | 0 | 19.4127 | 300,000,000 | 2019-05-31 |
| 1644 | 2019-06-06 | 58,238,000 | -2,000 | 19.4127 | 300,000,000 | 2019-05-31 |
| 1645 | 2019-06-05 | 58,240,000 | -2,000 | 19.4133 | 300,000,000 | 2019-05-31 |
| 1646 | 2019-06-04 | 58,242,000 | -12,000 | 19.4140 | 300,000,000 | 2019-05-31 |
| 1647 | 2019-06-03 | 58,254,000 | 0 | 19.4180 | 300,000,000 | 2019-05-31 |
| 1648 | 2019-05-31 | 58,254,000 | 16,000 | 19.4180 | 300,000,000 | 2019-05-31 |
| 1649 | 2019-05-30 | 58,238,000 | 0 | 19.4127 | 300,000,000 | 2019-04-30 |
| 1650 | 2019-05-29 | 58,238,000 | -32,000 | 19.4127 | 300,000,000 | 2019-04-30 |
| 1651 | 2019-05-28 | 58,270,000 | 0 | 19.4233 | 300,000,000 | 2019-04-30 |
| 1652 | 2019-05-27 | 58,270,000 | -46,000 | 19.4233 | 300,000,000 | 2019-04-30 |
| 1653 | 2019-05-24 | 58,316,000 | 24,000 | 19.4387 | 300,000,000 | 2019-04-30 |
| 1654 | 2019-05-23 | 58,292,000 | 34,000 | 19.4307 | 300,000,000 | 2019-04-30 |
| 1655 | 2019-05-22 | 58,258,000 | 92,000 | 19.4193 | 300,000,000 | 2019-04-30 |
| 1656 | 2019-05-21 | 58,166,000 | -4,000 | 19.3887 | 300,000,000 | 2019-04-30 |
| 1657 | 2019-05-20 | 58,170,000 | 12,000 | 19.3900 | 300,000,000 | 2019-04-30 |
| 1658 | 2019-05-17 | 58,158,000 | 44,000 | 19.3860 | 300,000,000 | 2019-04-30 |
| 1659 | 2019-05-16 | 58,114,000 | -216,000 | 19.3713 | 300,000,000 | 2019-04-30 |
| 1660 | 2019-05-15 | 58,330,000 | 38,000 | 19.4433 | 300,000,000 | 2019-04-30 |
| 1661 | 2019-05-14 | 58,292,000 | 58,000 | 19.4307 | 300,000,000 | 2019-04-30 |
| 1662 | 2019-05-10 | 58,234,000 | 24,000 | 19.4113 | 300,000,000 | 2019-04-30 |
| 1663 | 2019-05-09 | 58,210,000 | 6,000 | 19.4033 | 300,000,000 | 2019-04-30 |
| 1664 | 2019-05-08 | 58,204,000 | 12,000 | 19.4013 | 300,000,000 | 2019-04-30 |
| 1665 | 2019-05-07 | 58,192,000 | 0 | 19.3973 | 300,000,000 | 2019-04-30 |
| 1666 | 2019-05-06 | 58,192,000 | 8,000 | 19.3973 | 300,000,000 | 2019-04-30 |
| 1667 | 2019-05-03 | 58,184,000 | 0 | 19.3947 | 300,000,000 | 2019-04-30 |
| 1668 | 2019-05-02 | 58,184,000 | -62,000 | 19.3947 | 300,000,000 | 2019-04-30 |
| 1669 | 2019-04-30 | 58,246,000 | 0 | 19.4153 | 300,000,000 | 2019-04-30 |
| 1670 | 2019-04-29 | 58,246,000 | 0 | 19.4153 | 300,000,000 | 2019-03-31 |
| 1671 | 2019-04-26 | 58,246,000 | 0 | 19.4153 | 300,000,000 | 2019-03-31 |
| 1672 | 2019-04-25 | 58,246,000 | -50,000 | 19.4153 | 300,000,000 | 2019-03-31 |
| 1673 | 2019-04-24 | 58,296,000 | 54,000 | 19.4320 | 300,000,000 | 2019-03-31 |
| 1674 | 2019-04-23 | 58,242,000 | 36,000 | 19.4140 | 300,000,000 | 2019-03-31 |
| 1675 | 2019-04-18 | 58,206,000 | 66,000 | 19.4020 | 300,000,000 | 2019-03-31 |
| 1676 | 2019-04-17 | 58,140,000 | 24,000 | 19.3800 | 300,000,000 | 2019-03-31 |
| 1677 | 2019-04-16 | 58,116,000 | 0 | 19.3720 | 300,000,000 | 2019-03-31 |
| 1678 | 2019-04-15 | 58,116,000 | 26,000 | 19.3720 | 300,000,000 | 2019-03-31 |
| 1679 | 2019-04-12 | 58,090,000 | 38,000 | 19.3633 | 300,000,000 | 2019-03-31 |
| 1680 | 2019-04-11 | 58,052,000 | -84,000 | 19.3507 | 300,000,000 | 2019-03-31 |
| 1681 | 2019-04-10 | 58,136,000 | -6,000 | 19.3787 | 300,000,000 | 2019-03-31 |
| 1682 | 2019-04-09 | 58,142,000 | 4,000 | 19.3807 | 300,000,000 | 2019-03-31 |
| 1683 | 2019-04-08 | 58,138,000 | -34,000 | 19.3793 | 300,000,000 | 2019-03-31 |
| 1684 | 2019-04-04 | 58,172,000 | -200,000 | 19.3907 | 300,000,000 | 2019-03-31 |
| 1685 | 2019-04-03 | 58,372,000 | 2,000 | 19.4573 | 300,000,000 | 2019-03-31 |
| 1686 | 2019-04-02 | 58,370,000 | -62,000 | 19.4567 | 300,000,000 | 2019-03-31 |
| 1687 | 2019-04-01 | 58,432,000 | 0 | 19.4773 | 300,000,000 | 2019-03-31 |
| 1688 | 2019-03-29 | 58,432,000 | 20,000 | 19.4773 | 300,000,000 | 2019-02-28 |
| 1689 | 2019-03-28 | 58,412,000 | 44,000 | 19.4707 | 300,000,000 | 2019-02-28 |
| 1690 | 2019-03-27 | 58,368,000 | -4,000 | 19.4560 | 300,000,000 | 2019-02-28 |
| 1691 | 2019-03-26 | 58,372,000 | 16,000 | 19.4573 | 300,000,000 | 2019-02-28 |
| 1692 | 2019-03-25 | 58,356,000 | 10,000 | 19.4520 | 300,000,000 | 2019-02-28 |
| 1693 | 2019-03-22 | 58,346,000 | 0 | 19.4487 | 300,000,000 | 2019-02-28 |
| 1694 | 2019-03-21 | 58,346,000 | 0 | 19.4487 | 300,000,000 | 2019-02-28 |
| 1695 | 2019-03-20 | 58,346,000 | -42,000 | 19.4487 | 300,000,000 | 2019-02-28 |
| 1696 | 2019-03-19 | 58,388,000 | 20,000 | 19.4627 | 300,000,000 | 2019-02-28 |
| 1697 | 2019-03-18 | 58,368,000 | 12,000 | 19.4560 | 300,000,000 | 2019-02-28 |
| 1698 | 2019-03-15 | 58,356,000 | 2,000 | 19.4520 | 300,000,000 | 2019-02-28 |
| 1699 | 2019-03-14 | 58,354,000 | -102,000 | 19.4513 | 300,000,000 | 2019-02-28 |
| 1700 | 2019-03-13 | 58,456,000 | -2,000 | 19.4853 | 300,000,000 | 2019-02-28 |
| 1701 | 2019-03-12 | 58,458,000 | 6,000 | 19.4860 | 300,000,000 | 2019-02-28 |
| 1702 | 2019-03-11 | 58,452,000 | -20,000 | 19.4840 | 300,000,000 | 2019-02-28 |
| 1703 | 2019-03-08 | 58,472,000 | 28,000 | 19.4907 | 300,000,000 | 2019-02-28 |
| 1704 | 2019-03-07 | 58,444,000 | 0 | 19.4813 | 300,000,000 | 2019-02-28 |
| 1705 | 2019-03-06 | 58,444,000 | 0 | 19.4813 | 300,000,000 | 2019-02-28 |
| 1706 | 2019-03-05 | 58,444,000 | -16,000 | 19.4813 | 300,000,000 | 2019-02-28 |
| 1707 | 2019-03-04 | 58,460,000 | -66,000 | 19.4867 | 300,000,000 | 2019-02-28 |
| 1708 | 2019-03-01 | 58,526,000 | 12,000 | 19.5087 | 300,000,000 | 2019-02-28 |
| 1709 | 2019-02-28 | 58,514,000 | 52,000 | 19.5047 | 300,000,000 | 2019-02-28 |
| 1710 | 2019-02-27 | 58,462,000 | -8,000 | 19.4873 | 300,000,000 | 2019-01-31 |
| 1711 | 2019-02-26 | 58,470,000 | 0 | 19.4900 | 300,000,000 | 2019-01-31 |
| 1712 | 2019-02-25 | 58,470,000 | 36,000 | 19.4900 | 300,000,000 | 2019-01-31 |
| 1713 | 2019-02-22 | 58,434,000 | 0 | 19.4780 | 300,000,000 | 2019-01-31 |
| 1714 | 2019-02-21 | 58,434,000 | -46,000 | 19.4780 | 300,000,000 | 2019-01-31 |
| 1715 | 2019-02-20 | 58,480,000 | -40,000 | 19.4933 | 300,000,000 | 2019-01-31 |
| 1716 | 2019-02-19 | 58,520,000 | 24,000 | 19.5067 | 300,000,000 | 2019-01-31 |
| 1717 | 2019-02-18 | 58,496,000 | 0 | 19.4987 | 300,000,000 | 2019-01-31 |
| 1718 | 2019-02-15 | 58,496,000 | 20,000 | 19.4987 | 300,000,000 | 2019-01-31 |
| 1719 | 2019-02-14 | 58,476,000 | -8,000 | 19.4920 | 300,000,000 | 2019-01-31 |
| 1720 | 2019-02-13 | 58,484,000 | -10,000 | 19.4947 | 300,000,000 | 2019-01-31 |
| 1721 | 2019-02-12 | 58,494,000 | 0 | 19.4980 | 300,000,000 | 2019-01-31 |
| 1722 | 2019-02-11 | 58,494,000 | -10,000 | 19.4980 | 300,000,000 | 2019-01-31 |
| 1723 | 2019-02-08 | 58,504,000 | 6,000 | 19.5013 | 300,000,000 | 2019-01-31 |
| 1724 | 2019-02-04 | 58,498,000 | 0 | 19.4993 | 300,000,000 | 2019-01-31 |
| 1725 | 2019-02-01 | 58,498,000 | 4,000 | 19.4993 | 300,000,000 | 2019-01-31 |
| 1726 | 2019-01-31 | 58,494,000 | -4,000 | 19.4980 | 300,000,000 | 2019-01-31 |
| 1727 | 2019-01-30 | 58,498,000 | 26,000 | 19.4993 | 300,000,000 | 2018-12-31 |
| 1728 | 2019-01-29 | 58,472,000 | 20,000 | 19.4907 | 300,000,000 | 2018-12-31 |
| 1729 | 2019-01-28 | 58,452,000 | -12,000 | 19.4840 | 300,000,000 | 2018-12-31 |
| 1730 | 2019-01-25 | 58,464,000 | 2,000 | 19.4880 | 300,000,000 | 2018-12-31 |
| 1731 | 2019-01-24 | 58,462,000 | 0 | 19.4873 | 300,000,000 | 2018-12-31 |
| 1732 | 2019-01-23 | 58,462,000 | 10,000 | 19.4873 | 300,000,000 | 2018-12-31 |
| 1733 | 2019-01-22 | 58,452,000 | 0 | 19.4840 | 300,000,000 | 2018-12-31 |
| 1734 | 2019-01-21 | 58,452,000 | -2,000 | 19.4840 | 300,000,000 | 2018-12-31 |
| 1735 | 2019-01-18 | 58,454,000 | -18,000 | 19.4847 | 300,000,000 | 2018-12-31 |
| 1736 | 2019-01-17 | 58,472,000 | -8,000 | 19.4907 | 300,000,000 | 2018-12-31 |
| 1737 | 2019-01-16 | 58,480,000 | -4,000 | 19.4933 | 300,000,000 | 2018-12-31 |
| 1738 | 2019-01-15 | 58,484,000 | -2,000 | 19.4947 | 300,000,000 | 2018-12-31 |
| 1739 | 2019-01-14 | 58,486,000 | 12,000 | 19.4953 | 300,000,000 | 2018-12-31 |
| 1740 | 2019-01-11 | 58,474,000 | -30,000 | 19.4913 | 300,000,000 | 2018-12-31 |
| 1741 | 2019-01-10 | 58,504,000 | 0 | 19.5013 | 300,000,000 | 2018-12-31 |
| 1742 | 2019-01-09 | 58,504,000 | 40,000 | 19.5013 | 300,000,000 | 2018-12-31 |
| 1743 | 2019-01-08 | 58,464,000 | 0 | 19.4880 | 300,000,000 | 2018-12-31 |
| 1744 | 2019-01-07 | 58,464,000 | 6,000 | 19.4880 | 300,000,000 | 2018-12-31 |
| 1745 | 2019-01-04 | 58,458,000 | -4,000 | 19.4860 | 300,000,000 | 2018-12-31 |
| 1746 | 2019-01-03 | 58,462,000 | -20,000 | 19.4873 | 300,000,000 | 2018-12-31 |
| 1747 | 2019-01-02 | 58,482,000 | 20,000 | 19.4940 | 300,000,000 | 2018-12-31 |
| 1748 | 2018-12-31 | 58,462,000 | 0 | 19.4873 | 300,000,000 | 2018-12-31 |
| 1749 | 2018-12-28 | 58,462,000 | 16,000 | 19.4873 | 300,000,000 | 2018-11-30 |
| 1750 | 2018-12-27 | 58,446,000 | 38,000 | 19.4820 | 300,000,000 | 2018-11-30 |
| 1751 | 2018-12-24 | 58,408,000 | 0 | 19.4693 | 300,000,000 | 2018-11-30 |
| 1752 | 2018-12-21 | 58,408,000 | 60,000 | 19.4693 | 300,000,000 | 2018-11-30 |
| 1753 | 2018-12-20 | 58,348,000 | 0 | 19.4493 | 300,000,000 | 2018-11-30 |
| 1754 | 2018-12-19 | 58,348,000 | 0 | 19.4493 | 300,000,000 | 2018-11-30 |
| 1755 | 2018-12-18 | 58,348,000 | -20,000 | 19.4493 | 300,000,000 | 2018-11-30 |
| 1756 | 2018-12-17 | 58,368,000 | 8,000 | 19.4560 | 300,000,000 | 2018-11-30 |
| 1757 | 2018-12-14 | 58,360,000 | 42,000 | 19.4533 | 300,000,000 | 2018-11-30 |
| 1758 | 2018-12-13 | 58,318,000 | 40,000 | 19.4393 | 300,000,000 | 2018-11-30 |
| 1759 | 2018-12-12 | 58,278,000 | 6,000 | 19.4260 | 300,000,000 | 2018-11-30 |
| 1760 | 2018-12-11 | 58,272,000 | 120,000 | 19.4240 | 300,000,000 | 2018-11-30 |
| 1761 | 2018-12-10 | 58,152,000 | 48,000 | 19.3840 | 300,000,000 | 2018-11-30 |
| 1762 | 2018-12-07 | 58,104,000 | 164,000 | 19.3680 | 300,000,000 | 2018-11-30 |
| 1763 | 2018-12-06 | 57,940,000 | -194,000 | 19.3133 | 300,000,000 | 2018-11-30 |
| 1764 | 2018-12-05 | 58,134,000 | 78,000 | 19.3780 | 300,000,000 | 2018-11-30 |
| 1765 | 2018-12-04 | 58,056,000 | 58,000 | 19.3520 | 300,000,000 | 2018-11-30 |
| 1766 | 2018-12-03 | 57,998,000 | 122,000 | 19.3327 | 300,000,000 | 2018-11-30 |
| 1767 | 2018-11-30 | 57,876,000 | 8,000 | 19.2920 | 300,000,000 | 2018-11-30 |
| 1768 | 2018-11-29 | 57,868,000 | 72,000 | 19.2893 | 300,000,000 | 2018-10-31 |
| 1769 | 2018-11-28 | 57,796,000 | -116,000 | 19.2653 | 300,000,000 | 2018-10-31 |
| 1770 | 2018-11-27 | 57,912,000 | 4,000 | 19.3040 | 300,000,000 | 2018-10-31 |
| 1771 | 2018-11-26 | 57,908,000 | -2,000 | 19.3027 | 300,000,000 | 2018-10-31 |
| 1772 | 2018-11-23 | 57,910,000 | -10,000 | 19.3033 | 300,000,000 | 2018-10-31 |
| 1773 | 2018-11-22 | 57,920,000 | 0 | 19.3067 | 300,000,000 | 2018-10-31 |
| 1774 | 2018-11-21 | 57,920,000 | -20,000 | 19.3067 | 300,000,000 | 2018-10-31 |
| 1775 | 2018-11-20 | 57,940,000 | 4,000 | 19.3133 | 300,000,000 | 2018-10-31 |
| 1776 | 2018-11-19 | 57,936,000 | 14,000 | 19.3120 | 300,000,000 | 2018-10-31 |
| 1777 | 2018-11-16 | 57,922,000 | 6,000 | 19.3073 | 300,000,000 | 2018-10-31 |
| 1778 | 2018-11-15 | 57,916,000 | 42,000 | 19.3053 | 300,000,000 | 2018-10-31 |
| 1779 | 2018-11-14 | 57,874,000 | 46,000 | 19.2913 | 300,000,000 | 2018-10-31 |
| 1780 | 2018-11-13 | 57,828,000 | 2,000 | 19.2760 | 300,000,000 | 2018-10-31 |
| 1781 | 2018-11-12 | 57,826,000 | -16,000 | 19.2753 | 300,000,000 | 2018-10-31 |
| 1782 | 2018-11-09 | 57,842,000 | 0 | 19.2807 | 300,000,000 | 2018-10-31 |
| 1783 | 2018-11-08 | 57,842,000 | 54,000 | 19.2807 | 300,000,000 | 2018-10-31 |
| 1784 | 2018-11-07 | 57,788,000 | 138,000 | 19.2627 | 300,000,000 | 2018-10-31 |
| 1785 | 2018-11-06 | 57,650,000 | 22,000 | 19.2167 | 300,000,000 | 2018-10-31 |
| 1786 | 2018-11-05 | 57,628,000 | 142,000 | 19.2093 | 300,000,000 | 2018-10-31 |
| 1787 | 2018-11-02 | 57,486,000 | 12,000 | 19.1620 | 300,000,000 | 2018-10-31 |
| 1788 | 2018-11-01 | 57,474,000 | 0 | 19.1580 | 300,000,000 | 2018-10-31 |
| 1789 | 2018-10-31 | 57,474,000 | 8,000 | 19.1580 | 300,000,000 | 2018-10-31 |
| 1790 | 2018-10-30 | 57,466,000 | 38,000 | 19.1553 | 300,000,000 | 2018-09-30 |
| 1791 | 2018-10-29 | 57,428,000 | -10,000 | 19.1427 | 300,000,000 | 2018-09-30 |
| 1792 | 2018-10-26 | 57,438,000 | 78,000 | 19.1460 | 300,000,000 | 2018-09-30 |
| 1793 | 2018-10-25 | 57,360,000 | -8,000 | 19.1200 | 300,000,000 | 2018-09-30 |
| 1794 | 2018-10-24 | 57,368,000 | 36,000 | 19.1227 | 300,000,000 | 2018-09-30 |
| 1795 | 2018-10-23 | 57,332,000 | 78,000 | 19.1107 | 300,000,000 | 2018-09-30 |
| 1796 | 2018-10-22 | 57,254,000 | 10,000 | 19.0847 | 300,000,000 | 2018-09-30 |
| 1797 | 2018-10-19 | 57,244,000 | 40,000 | 19.0813 | 300,000,000 | 2018-09-30 |
| 1798 | 2018-10-18 | 57,204,000 | -42,000 | 19.0680 | 300,000,000 | 2018-09-30 |
| 1799 | 2018-10-16 | 57,246,000 | 92,000 | 19.0820 | 300,000,000 | 2018-09-30 |
| 1800 | 2018-10-15 | 57,154,000 | 7,796,000 | 19.0513 | 300,000,000 | 2018-09-30 |
| 1801 | 2018-10-12 | 49,358,000 | -14,000 | 16.4527 | 300,000,000 | 2018-09-30 |
| 1802 | 2018-10-11 | 49,372,000 | 0 | 16.4573 | 300,000,000 | 2018-09-30 |
| 1803 | 2018-10-10 | 49,372,000 | -252,000 | 16.4573 | 300,000,000 | 2018-09-30 |
| 1804 | 2018-10-09 | 49,624,000 | 3,006,000 | 16.5413 | 300,000,000 | 2018-09-30 |
| 1805 | 2018-10-08 | 46,618,000 | -40,000 | 15.5393 | 300,000,000 | 2018-09-30 |
| 1806 | 2018-10-05 | 46,658,000 | 0 | 15.5527 | 300,000,000 | 2018-09-30 |
| 1807 | 2018-10-04 | 46,658,000 | -126,000 | 15.5527 | 300,000,000 | 2018-09-30 |
| 1808 | 2018-10-03 | 46,784,000 | 0 | 15.5947 | 300,000,000 | 2018-09-30 |
| 1809 | 2018-10-02 | 46,784,000 | -66,000 | 15.5947 | 300,000,000 | 2018-09-30 |
| 1810 | 2018-09-28 | 46,850,000 | 0 | 15.6167 | 300,000,000 | 2018-08-31 |
| 1811 | 2018-09-27 | 46,850,000 | -92,000 | 15.6167 | 300,000,000 | 2018-08-31 |
| 1812 | 2018-09-26 | 46,942,000 | -82,000 | 15.6473 | 300,000,000 | 2018-08-31 |
| 1813 | 2018-09-24 | 47,024,000 | 6,000 | 15.6747 | 300,000,000 | 2018-08-31 |
| 1814 | 2018-09-21 | 47,018,000 | -576,000 | 15.6727 | 300,000,000 | 2018-08-31 |
| 1815 | 2018-09-20 | 47,594,000 | -692,000 | 15.8647 | 300,000,000 | 2018-08-31 |
| 1816 | 2018-09-19 | 48,286,000 | -678,000 | 16.0953 | 300,000,000 | 2018-08-31 |
| 1817 | 2018-09-18 | 48,964,000 | 0 | 16.3213 | 300,000,000 | 2018-08-31 |
| 1818 | 2018-09-17 | 48,964,000 | -10,000 | 16.3213 | 300,000,000 | 2018-08-31 |
| 1819 | 2018-09-14 | 48,974,000 | -70,000 | 16.3247 | 300,000,000 | 2018-08-31 |
| 1820 | 2018-09-13 | 49,044,000 | -10,000 | 16.3480 | 300,000,000 | 2018-08-31 |
| 1821 | 2018-09-12 | 49,054,000 | 8,000 | 16.3513 | 300,000,000 | 2018-08-31 |
| 1822 | 2018-09-11 | 49,046,000 | -68,000 | 16.3487 | 300,000,000 | 2018-08-31 |
| 1823 | 2018-09-10 | 49,114,000 | 4,000 | 16.3713 | 300,000,000 | 2018-08-31 |
| 1824 | 2018-09-07 | 49,110,000 | -78,000 | 16.3700 | 300,000,000 | 2018-08-31 |
| 1825 | 2018-09-06 | 49,188,000 | -10,000 | 16.3960 | 300,000,000 | 2018-08-31 |
| 1826 | 2018-09-05 | 49,198,000 | 90,000 | 16.3993 | 300,000,000 | 2018-08-31 |
| 1827 | 2018-09-04 | 49,108,000 | 120,000 | 16.3693 | 300,000,000 | 2018-08-31 |
| 1828 | 2018-09-03 | 48,988,000 | -60,000 | 16.3293 | 300,000,000 | 2018-08-31 |
| 1829 | 2018-08-31 | 49,048,000 | -52,000 | 16.3493 | 300,000,000 | 2018-08-31 |
| 1830 | 2018-08-30 | 49,100,000 | 0 | 16.3667 | 300,000,000 | 2018-07-31 |
| 1831 | 2018-08-29 | 49,100,000 | 0 | 16.3667 | 300,000,000 | 2018-07-31 |
| 1832 | 2018-08-28 | 49,100,000 | -16,000 | 16.3667 | 300,000,000 | 2018-07-31 |
| 1833 | 2018-08-27 | 49,116,000 | 20,000 | 16.3720 | 300,000,000 | 2018-07-31 |
| 1834 | 2018-08-24 | 49,096,000 | -16,000 | 16.3653 | 300,000,000 | 2018-07-31 |
| 1835 | 2018-08-23 | 49,112,000 | 24,000 | 16.3707 | 300,000,000 | 2018-07-31 |
| 1836 | 2018-08-22 | 49,088,000 | 4,000 | 16.3627 | 300,000,000 | 2018-07-31 |
| 1837 | 2018-08-21 | 49,084,000 | -16,000 | 16.3613 | 300,000,000 | 2018-07-31 |
| 1838 | 2018-08-20 | 49,100,000 | 84,000 | 16.3667 | 300,000,000 | 2018-07-31 |
| 1839 | 2018-08-17 | 49,016,000 | 64,000 | 16.3387 | 300,000,000 | 2018-07-31 |
| 1840 | 2018-08-16 | 48,952,000 | 74,000 | 16.3173 | 300,000,000 | 2018-07-31 |
| 1841 | 2018-08-15 | 48,878,000 | 70,000 | 16.2927 | 300,000,000 | 2018-07-31 |
| 1842 | 2018-08-14 | 48,808,000 | 2,000 | 16.2693 | 300,000,000 | 2018-07-31 |
| 1843 | 2018-08-13 | 48,806,000 | 122,000 | 16.2687 | 300,000,000 | 2018-07-31 |
| 1844 | 2018-08-10 | 48,684,000 | 2,000 | 16.2280 | 300,000,000 | 2018-07-31 |
| 1845 | 2018-08-09 | 48,682,000 | -30,000 | 16.2273 | 300,000,000 | 2018-07-31 |
| 1846 | 2018-08-08 | 48,712,000 | 64,000 | 16.2373 | 300,000,000 | 2018-07-31 |
| 1847 | 2018-08-07 | 48,648,000 | -26,000 | 16.2160 | 300,000,000 | 2018-07-31 |
| 1848 | 2018-08-06 | 48,674,000 | -18,000 | 16.2247 | 300,000,000 | 2018-07-31 |
| 1849 | 2018-08-03 | 48,692,000 | 0 | 16.2307 | 300,000,000 | 2018-07-31 |
| 1850 | 2018-08-02 | 48,692,000 | 2,000 | 16.2307 | 300,000,000 | 2018-07-31 |
| 1851 | 2018-08-01 | 48,690,000 | -20,000 | 16.2300 | 300,000,000 | 2018-07-31 |
| 1852 | 2018-07-31 | 48,710,000 | 10,000 | 16.2367 | 300,000,000 | 2018-07-31 |
| 1853 | 2018-07-30 | 48,700,000 | 4,000 | 16.2333 | 300,000,000 | 2018-06-30 |
| 1854 | 2018-07-27 | 48,696,000 | 20,000 | 16.2320 | 300,000,000 | 2018-06-30 |
| 1855 | 2018-07-26 | 48,676,000 | 4,000 | 16.2253 | 300,000,000 | 2018-06-30 |
| 1856 | 2018-07-25 | 48,672,000 | 494,000 | 16.2240 | 300,000,000 | 2018-06-30 |
| 1857 | 2018-07-24 | 48,178,000 | 4,000 | 16.0593 | 300,000,000 | 2018-06-30 |
| 1858 | 2018-07-23 | 48,174,000 | 36,000 | 16.0580 | 300,000,000 | 2018-06-30 |
| 1859 | 2018-07-20 | 48,138,000 | 80,000 | 16.0460 | 300,000,000 | 2018-06-30 |
| 1860 | 2018-07-19 | 48,058,000 | 170,000 | 16.0193 | 300,000,000 | 2018-06-30 |
| 1861 | 2018-07-18 | 47,888,000 | 10,000 | 15.9627 | 300,000,000 | 2018-06-30 |
| 1862 | 2018-07-17 | 47,878,000 | -6,000 | 15.9593 | 300,000,000 | 2018-06-30 |
| 1863 | 2018-07-16 | 47,884,000 | 194,000 | 15.9613 | 300,000,000 | 2018-06-30 |
| 1864 | 2018-07-13 | 47,690,000 | -6,000 | 15.8967 | 300,000,000 | 2018-06-30 |
| 1865 | 2018-07-12 | 47,696,000 | -66,000 | 15.8987 | 300,000,000 | 2018-06-30 |
| 1866 | 2018-07-11 | 47,762,000 | 88,000 | 15.9207 | 300,000,000 | 2018-06-30 |
| 1867 | 2018-07-10 | 47,674,000 | -26,000 | 15.8913 | 300,000,000 | 2018-06-30 |
| 1868 | 2018-07-09 | 47,700,000 | 288,000 | 15.9000 | 300,000,000 | 2018-06-30 |
| 1869 | 2018-07-06 | 47,412,000 | 4,000 | 15.8040 | 300,000,000 | 2018-06-30 |
| 1870 | 2018-07-05 | 47,408,000 | 186,000 | 15.8027 | 300,000,000 | 2018-06-30 |
| 1871 | 2018-07-04 | 47,222,000 | 32,000 | 15.7407 | 300,000,000 | 2018-06-30 |
| 1872 | 2018-07-03 | 47,190,000 | 114,000 | 15.7300 | 300,000,000 | 2018-06-30 |
| 1873 | 2018-06-29 | 47,076,000 | 22,000 | 15.6920 | 300,000,000 | 2018-05-31 |
| 1874 | 2018-06-28 | 47,054,000 | 614,000 | 15.6847 | 300,000,000 | 2018-05-31 |
| 1875 | 2018-06-27 | 46,440,000 | 386,000 | 15.4800 | 300,000,000 | 2018-05-31 |
| 1876 | 2018-06-26 | 46,054,000 | 180,000 | 15.3513 | 300,000,000 | 2018-05-31 |
| 1877 | 2018-06-25 | 45,874,000 | 110,000 | 15.2913 | 300,000,000 | 2018-05-31 |
| 1878 | 2018-06-22 | 45,764,000 | -20,000 | 15.2547 | 300,000,000 | 2018-05-31 |
| 1879 | 2018-06-21 | 45,784,000 | -8,000 | 15.2613 | 300,000,000 | 2018-05-31 |
| 1880 | 2018-06-20 | 45,792,000 | 6,000 | 15.2640 | 300,000,000 | 2018-05-31 |
| 1881 | 2018-06-19 | 45,786,000 | -38,000 | 15.2620 | 300,000,000 | 2018-05-31 |
| 1882 | 2018-06-15 | 45,824,000 | 140,000 | 15.2747 | 300,000,000 | 2018-05-31 |
| 1883 | 2018-06-14 | 45,684,000 | 76,000 | 15.2280 | 300,000,000 | 2018-05-31 |
| 1884 | 2018-06-13 | 45,608,000 | 14,000 | 15.2027 | 300,000,000 | 2018-05-31 |
| 1885 | 2018-06-12 | 45,594,000 | 70,000 | 15.1980 | 300,000,000 | 2018-05-31 |
| 1886 | 2018-06-11 | 45,524,000 | -40,000 | 15.1747 | 300,000,000 | 2018-05-31 |
| 1887 | 2018-06-08 | 45,564,000 | -98,000 | 15.1880 | 300,000,000 | 2018-05-31 |
| 1888 | 2018-06-07 | 45,662,000 | -16,000 | 15.2207 | 300,000,000 | 2018-05-31 |
| 1889 | 2018-06-06 | 45,678,000 | -88,000 | 15.2260 | 300,000,000 | 2018-05-31 |
| 1890 | 2018-06-05 | 45,766,000 | -126,000 | 15.2553 | 300,000,000 | 2018-05-31 |
| 1891 | 2018-06-04 | 45,892,000 | -112,000 | 15.2973 | 300,000,000 | 2018-05-31 |
| 1892 | 2018-06-01 | 46,004,000 | 4,000 | 15.3347 | 300,000,000 | 2018-05-31 |
| 1893 | 2018-05-31 | 46,000,000 | 12,000 | 15.3333 | 300,000,000 | 2018-05-31 |
| 1894 | 2018-05-30 | 45,988,000 | 62,000 | 15.3293 | 300,000,000 | 2018-04-30 |
| 1895 | 2018-05-29 | 45,926,000 | 2,000 | 15.3087 | 300,000,000 | 2018-04-30 |
| 1896 | 2018-05-28 | 45,924,000 | 232,000 | 15.3080 | 300,000,000 | 2018-04-30 |
| 1897 | 2018-05-25 | 45,692,000 | -72,000 | 15.2307 | 300,000,000 | 2018-04-30 |
| 1898 | 2018-05-24 | 45,764,000 | 2,000 | 15.2547 | 300,000,000 | 2018-04-30 |
| 1899 | 2018-05-23 | 45,762,000 | 0 | 15.2540 | 300,000,000 | 2018-04-30 |
| 1900 | 2018-05-21 | 45,762,000 | -6,000 | 15.2540 | 300,000,000 | 2018-04-30 |
| 1901 | 2018-05-18 | 45,768,000 | -4,000 | 15.2560 | 300,000,000 | 2018-04-30 |
| 1902 | 2018-05-17 | 45,772,000 | 98,000 | 15.2573 | 300,000,000 | 2018-04-30 |
| 1903 | 2018-05-16 | 45,674,000 | -62,000 | 15.2247 | 300,000,000 | 2018-04-30 |
| 1904 | 2018-05-15 | 45,736,000 | -42,000 | 15.2453 | 300,000,000 | 2018-04-30 |
| 1905 | 2018-05-14 | 45,778,000 | -2,000 | 15.2593 | 300,000,000 | 2018-04-30 |
| 1906 | 2018-05-11 | 45,780,000 | 60,000 | 15.2600 | 300,000,000 | 2018-04-30 |
| 1907 | 2018-05-10 | 45,720,000 | 40,000 | 15.2400 | 300,000,000 | 2018-04-30 |
| 1908 | 2018-05-09 | 45,680,000 | 80,000 | 15.2267 | 300,000,000 | 2018-04-30 |
| 1909 | 2018-05-08 | 45,600,000 | -36,000 | 15.2000 | 300,000,000 | 2018-04-30 |
| 1910 | 2018-05-07 | 45,636,000 | 116,000 | 15.2120 | 300,000,000 | 2018-04-30 |
| 1911 | 2018-05-04 | 45,520,000 | 58,000 | 15.1733 | 300,000,000 | 2018-04-30 |
| 1912 | 2018-05-03 | 45,462,000 | 68,000 | 15.1540 | 300,000,000 | 2018-04-30 |
| 1913 | 2018-05-02 | 45,394,000 | 424,000 | 15.1313 | 300,000,000 | 2018-04-30 |
| 1914 | 2018-04-30 | 44,970,000 | 42,000 | 14.9900 | 300,000,000 | 2018-04-30 |
| 1915 | 2018-04-27 | 44,928,000 | 48,000 | 14.9760 | 300,000,000 | 2018-03-31 |
| 1916 | 2018-04-26 | 44,880,000 | -34,000 | 14.9600 | 300,000,000 | 2018-03-31 |
| 1917 | 2018-04-25 | 44,914,000 | 106,000 | 14.9713 | 300,000,000 | 2018-03-31 |
| 1918 | 2018-04-24 | 44,808,000 | -126,000 | 14.9360 | 300,000,000 | 2018-03-31 |
| 1919 | 2018-04-23 | 44,934,000 | -170,000 | 14.9780 | 300,000,000 | 2018-03-31 |
| 1920 | 2018-04-20 | 45,104,000 | 24,000 | 15.0347 | 300,000,000 | 2018-03-31 |
| 1921 | 2018-04-19 | 45,080,000 | 126,000 | 15.0267 | 300,000,000 | 2018-03-31 |
| 1922 | 2018-04-18 | 44,954,000 | -194,000 | 14.9847 | 300,000,000 | 2018-03-31 |
| 1923 | 2018-04-17 | 45,148,000 | 40,000 | 15.0493 | 300,000,000 | 2018-03-31 |
| 1924 | 2018-04-16 | 45,108,000 | -178,000 | 15.0360 | 300,000,000 | 2018-03-31 |
| 1925 | 2018-04-13 | 45,286,000 | 266,000 | 15.0953 | 300,000,000 | 2018-03-31 |
| 1926 | 2018-04-12 | 45,020,000 | -46,000 | 15.0067 | 300,000,000 | 2018-03-31 |
| 1927 | 2018-04-11 | 45,066,000 | 134,000 | 15.0220 | 300,000,000 | 2018-03-31 |
| 1928 | 2018-04-10 | 44,932,000 | 88,000 | 14.9773 | 300,000,000 | 2018-03-31 |
| 1929 | 2018-04-09 | 44,844,000 | 140,000 | 14.9480 | 300,000,000 | 2018-03-31 |
| 1930 | 2018-04-06 | 44,704,000 | -64,000 | 14.9013 | 300,000,000 | 2018-03-31 |
| 1931 | 2018-04-04 | 44,768,000 | -32,000 | 14.9227 | 300,000,000 | 2018-03-31 |
| 1932 | 2018-04-03 | 44,800,000 | 744,000 | 14.9333 | 300,000,000 | 2018-03-31 |
| 1933 | 2018-03-29 | 44,056,000 | -14,000 | 14.6853 | 300,000,000 | 2018-02-28 |
| 1934 | 2018-03-28 | 44,070,000 | -34,000 | 14.6900 | 300,000,000 | 2018-02-28 |
| 1935 | 2018-03-27 | 44,104,000 | -10,000 | 14.7013 | 300,000,000 | 2018-02-28 |
| 1936 | 2018-03-26 | 44,114,000 | 300,000 | 14.7047 | 300,000,000 | 2018-02-28 |
| 1937 | 2018-03-23 | 43,814,000 | 242,000 | 14.6047 | 300,000,000 | 2018-02-28 |
| 1938 | 2018-03-22 | 43,572,000 | -334,000 | 14.5240 | 300,000,000 | 2018-02-28 |
| 1939 | 2018-03-21 | 43,906,000 | 390,000 | 14.6353 | 300,000,000 | 2018-02-28 |
| 1940 | 2018-03-20 | 43,516,000 | -824,000 | 14.5053 | 300,000,000 | 2018-02-28 |
| 1941 | 2018-03-19 | 44,340,000 | 102,000 | 14.7800 | 300,000,000 | 2018-02-28 |
| 1942 | 2018-03-16 | 44,238,000 | -1,080,000 | 14.7460 | 300,000,000 | 2018-02-28 |
| 1943 | 2018-03-15 | 45,318,000 | -136,000 | 15.1060 | 300,000,000 | 2018-02-28 |
| 1944 | 2018-03-14 | 45,454,000 | 182,000 | 15.1513 | 300,000,000 | 2018-02-28 |
| 1945 | 2018-03-13 | 45,272,000 | -922,000 | 15.0907 | 300,000,000 | 2018-02-28 |
| 1946 | 2018-03-12 | 46,194,000 | 24,000 | 15.3980 | 300,000,000 | 2018-02-28 |
| 1947 | 2018-03-09 | 46,170,000 | 68,000 | 15.3900 | 300,000,000 | 2018-02-28 |
| 1948 | 2018-03-08 | 46,102,000 | -24,000 | 15.3673 | 300,000,000 | 2018-02-28 |
| 1949 | 2018-03-07 | 46,126,000 | 46,000 | 15.3753 | 300,000,000 | 2018-02-28 |
| 1950 | 2018-03-06 | 46,080,000 | 438,000 | 15.3600 | 300,000,000 | 2018-02-28 |
| 1951 | 2018-03-05 | 45,642,000 | -8,000 | 15.2140 | 300,000,000 | 2018-02-28 |
| 1952 | 2018-03-02 | 45,650,000 | 266,000 | 15.2167 | 300,000,000 | 2018-02-28 |
| 1953 | 2018-03-01 | 45,384,000 | 274,000 | 15.1280 | 300,000,000 | 2018-02-28 |
| 1954 | 2018-02-28 | 45,110,000 | -392,000 | 15.0367 | 300,000,000 | 2018-02-28 |
| 1955 | 2018-02-27 | 45,502,000 | 452,000 | 15.1673 | 300,000,000 | 2018-01-31 |
| 1956 | 2018-02-26 | 45,050,000 | 84,000 | 15.0167 | 300,000,000 | 2018-01-31 |
| 1957 | 2018-02-23 | 44,966,000 | 912,000 | 14.9887 | 300,000,000 | 2018-01-31 |
| 1958 | 2018-02-22 | 44,054,000 | 332,000 | 14.6847 | 300,000,000 | 2018-01-31 |
| 1959 | 2018-02-21 | 43,722,000 | -296,000 | 14.5740 | 300,000,000 | 2018-01-31 |
| 1960 | 2018-02-20 | 44,018,000 | -428,000 | 14.6727 | 300,000,000 | 2018-01-31 |
| 1961 | 2018-02-15 | 44,446,000 | 0 | 14.8153 | 300,000,000 | 2018-01-31 |
| 1962 | 2018-02-14 | 44,446,000 | -110,000 | 14.8153 | 300,000,000 | 2018-01-31 |
| 1963 | 2018-02-13 | 44,556,000 | -118,000 | 14.8520 | 300,000,000 | 2018-01-31 |
| 1964 | 2018-02-12 | 44,674,000 | 24,000 | 14.8913 | 300,000,000 | 2018-01-31 |
| 1965 | 2018-02-09 | 44,650,000 | 14,000 | 14.8833 | 300,000,000 | 2018-01-31 |
| 1966 | 2018-02-08 | 44,636,000 | 100,000 | 14.8787 | 300,000,000 | 2018-01-31 |
| 1967 | 2018-02-07 | 44,536,000 | 62,000 | 14.8453 | 300,000,000 | 2018-01-31 |
| 1968 | 2018-02-06 | 44,474,000 | 10,000 | 14.8247 | 300,000,000 | 2018-01-31 |
| 1969 | 2018-02-05 | 44,464,000 | 20,000 | 14.8213 | 300,000,000 | 2018-01-31 |
| 1970 | 2018-02-02 | 44,444,000 | -176,000 | 14.8147 | 300,000,000 | 2018-01-31 |
| 1971 | 2018-02-01 | 44,620,000 | -18,000 | 14.8733 | 300,000,000 | 2018-01-31 |
| 1972 | 2018-01-31 | 44,638,000 | -584,000 | 14.8793 | 300,000,000 | 2018-01-31 |
| 1973 | 2018-01-30 | 45,222,000 | -282,000 | 15.0740 | 300,000,000 | 2017-12-31 |
| 1974 | 2018-01-29 | 45,504,000 | -16,000 | 15.1680 | 300,000,000 | 2017-12-31 |
| 1975 | 2018-01-26 | 45,520,000 | -126,000 | 15.1733 | 300,000,000 | 2017-12-31 |
| 1976 | 2018-01-25 | 45,646,000 | -24,000 | 15.2153 | 300,000,000 | 2017-12-31 |
| 1977 | 2018-01-24 | 45,670,000 | 38,000 | 15.2233 | 300,000,000 | 2017-12-31 |
| 1978 | 2018-01-23 | 45,632,000 | 10,000 | 15.2107 | 300,000,000 | 2017-12-31 |
| 1979 | 2018-01-22 | 45,622,000 | -104,000 | 15.2073 | 300,000,000 | 2017-12-31 |
| 1980 | 2018-01-19 | 45,726,000 | -44,000 | 15.2420 | 300,000,000 | 2017-12-31 |
| 1981 | 2018-01-18 | 45,770,000 | -102,000 | 15.2567 | 300,000,000 | 2017-12-31 |
| 1982 | 2018-01-17 | 45,872,000 | -130,000 | 15.2907 | 300,000,000 | 2017-12-31 |
| 1983 | 2018-01-16 | 46,002,000 | -110,000 | 15.3340 | 300,000,000 | 2017-12-31 |
| 1984 | 2018-01-15 | 46,112,000 | 20,000 | 15.3707 | 300,000,000 | 2017-12-31 |
| 1985 | 2018-01-12 | 46,092,000 | -70,000 | 15.3640 | 300,000,000 | 2017-12-31 |
| 1986 | 2018-01-11 | 46,162,000 | -384,000 | 15.3873 | 300,000,000 | 2017-12-31 |
| 1987 | 2018-01-10 | 46,546,000 | -138,000 | 15.5153 | 300,000,000 | 2017-12-31 |
| 1988 | 2018-01-09 | 46,684,000 | -26,000 | 15.5613 | 300,000,000 | 2017-12-31 |
| 1989 | 2018-01-08 | 46,710,000 | -8,000 | 15.5700 | 300,000,000 | 2017-12-31 |
| 1990 | 2018-01-05 | 46,718,000 | -568,000 | 15.5727 | 300,000,000 | 2017-12-31 |
| 1991 | 2018-01-04 | 47,286,000 | 24,000 | 15.7620 | 300,000,000 | 2017-12-31 |
| 1992 | 2018-01-03 | 47,262,000 | 24,000 | 15.7540 | 300,000,000 | 2017-12-31 |
| 1993 | 2018-01-02 | 47,238,000 | -6,000 | 15.7460 | 300,000,000 | 2017-12-31 |
| 1994 | 2017-12-29 | 47,244,000 | 10,000 | 15.7480 | 300,000,000 | 2017-11-30 |
| 1995 | 2017-12-28 | 47,234,000 | 600,000 | 15.7447 | 300,000,000 | 2017-11-30 |
| 1996 | 2017-12-27 | 46,634,000 | 12,000 | 15.5447 | 300,000,000 | 2017-11-30 |
| 1997 | 2017-12-22 | 46,622,000 | -50,000 | 15.5407 | 300,000,000 | 2017-11-30 |
| 1998 | 2017-12-21 | 46,672,000 | 156,000 | 15.5573 | 300,000,000 | 2017-11-30 |
| 1999 | 2017-12-20 | 46,516,000 | 84,000 | 15.5053 | 300,000,000 | 2017-11-30 |
| 2000 | 2017-12-19 | 46,432,000 | -58,000 | 15.4773 | 300,000,000 | 2017-11-30 |
| 2001 | 2017-12-18 | 46,490,000 | -12,000 | 15.4967 | 300,000,000 | 2017-11-30 |
| 2002 | 2017-12-15 | 46,502,000 | 346,000 | 15.5007 | 300,000,000 | 2017-11-30 |
| 2003 | 2017-12-14 | 46,156,000 | 84,000 | 15.3853 | 300,000,000 | 2017-11-30 |
| 2004 | 2017-12-13 | 46,072,000 | 158,000 | 15.3573 | 300,000,000 | 2017-11-30 |
| 2005 | 2017-12-12 | 45,914,000 | 52,000 | 15.3047 | 300,000,000 | 2017-11-30 |
| 2006 | 2017-12-11 | 45,862,000 | -92,000 | 15.2873 | 300,000,000 | 2017-11-30 |
| 2007 | 2017-12-08 | 45,954,000 | -318,000 | 15.3180 | 300,000,000 | 2017-11-30 |
| 2008 | 2017-12-07 | 46,272,000 | -278,000 | 15.4240 | 300,000,000 | 2017-11-30 |
| 2009 | 2017-12-06 | 46,550,000 | 124,000 | 15.5167 | 300,000,000 | 2017-11-30 |
| 2010 | 2017-12-05 | 46,426,000 | -376,000 | 15.4753 | 300,000,000 | 2017-11-30 |
| 2011 | 2017-12-04 | 46,802,000 | -44,000 | 15.6007 | 300,000,000 | 2017-11-30 |
| 2012 | 2017-12-01 | 46,846,000 | 1,016,000 | 15.6153 | 300,000,000 | 2017-11-30 |
| 2013 | 2017-11-30 | 45,830,000 | -138,000 | 15.2767 | 300,000,000 | 2017-11-30 |
| 2014 | 2017-11-29 | 45,968,000 | -8,000 | 15.3227 | 300,000,000 | 2017-10-31 |
| 2015 | 2017-11-28 | 45,976,000 | 82,000 | 15.3253 | 300,000,000 | 2017-10-31 |
| 2016 | 2017-11-27 | 45,894,000 | 76,000 | 15.2980 | 300,000,000 | 2017-10-31 |
| 2017 | 2017-11-24 | 45,818,000 | 160,000 | 15.2727 | 300,000,000 | 2017-10-31 |
| 2018 | 2017-11-23 | 45,658,000 | -36,000 | 15.2193 | 300,000,000 | 2017-10-31 |
| 2019 | 2017-11-22 | 45,694,000 | -48,000 | 15.2313 | 300,000,000 | 2017-10-31 |
| 2020 | 2017-11-21 | 45,742,000 | -60,000 | 15.2473 | 300,000,000 | 2017-10-31 |
| 2021 | 2017-11-20 | 45,802,000 | 150,000 | 15.2673 | 300,000,000 | 2017-10-31 |
| 2022 | 2017-11-17 | 45,652,000 | 24,000 | 15.2173 | 300,000,000 | 2017-10-31 |
| 2023 | 2017-11-16 | 45,628,000 | -44,000 | 15.2093 | 300,000,000 | 2017-10-31 |
| 2024 | 2017-11-15 | 45,672,000 | 188,000 | 15.2240 | 300,000,000 | 2017-10-31 |
| 2025 | 2017-11-14 | 45,484,000 | -26,000 | 15.1613 | 300,000,000 | 2017-10-31 |
| 2026 | 2017-11-13 | 45,510,000 | -142,000 | 15.1700 | 300,000,000 | 2017-10-31 |
| 2027 | 2017-11-10 | 45,652,000 | 226,000 | 15.2173 | 300,000,000 | 2017-10-31 |
| 2028 | 2017-11-09 | 45,426,000 | -98,000 | 15.1420 | 300,000,000 | 2017-10-31 |
| 2029 | 2017-11-08 | 45,524,000 | 538,000 | 15.1747 | 300,000,000 | 2017-10-31 |
| 2030 | 2017-11-07 | 44,986,000 | -106,000 | 14.9953 | 300,000,000 | 2017-10-31 |
| 2031 | 2017-11-06 | 45,092,000 | 450,000 | 15.0307 | 300,000,000 | 2017-10-31 |
| 2032 | 2017-11-03 | 44,642,000 | -290,000 | 14.8807 | 300,000,000 | 2017-10-31 |
| 2033 | 2017-11-02 | 44,932,000 | 110,000 | 14.9773 | 300,000,000 | 2017-10-31 |
| 2034 | 2017-11-01 | 44,822,000 | 114,000 | 14.9407 | 300,000,000 | 2017-10-31 |
| 2035 | 2017-10-31 | 44,708,000 | 2,000 | 14.9027 | 300,000,000 | 2017-10-31 |
| 2036 | 2017-10-30 | 44,706,000 | 34,000 | 14.9020 | 300,000,000 | 2017-09-30 |
| 2037 | 2017-10-27 | 44,672,000 | -64,000 | 14.8907 | 300,000,000 | 2017-09-30 |
| 2038 | 2017-10-26 | 44,736,000 | 102,000 | 14.9120 | 300,000,000 | 2017-09-30 |
| 2039 | 2017-10-25 | 44,634,000 | 34,000 | 14.8780 | 300,000,000 | 2017-09-30 |
| 2040 | 2017-10-24 | 44,600,000 | -52,000 | 14.8667 | 300,000,000 | 2017-09-30 |
| 2041 | 2017-10-23 | 44,652,000 | 144,000 | 14.8840 | 300,000,000 | 2017-09-30 |
| 2042 | 2017-10-20 | 44,508,000 | -126,000 | 14.8360 | 300,000,000 | 2017-09-30 |
| 2043 | 2017-10-19 | 44,634,000 | 42,000 | 14.8780 | 300,000,000 | 2017-09-30 |
| 2044 | 2017-10-18 | 44,592,000 | -52,000 | 14.8640 | 300,000,000 | 2017-09-30 |
| 2045 | 2017-10-17 | 44,644,000 | -382,000 | 14.8813 | 300,000,000 | 2017-09-30 |
| 2046 | 2017-10-16 | 45,026,000 | -156,000 | 15.0087 | 300,000,000 | 2017-09-30 |
| 2047 | 2017-10-13 | 45,182,000 | -8,000 | 15.0607 | 300,000,000 | 2017-09-30 |
| 2048 | 2017-10-12 | 45,190,000 | -12,000 | 15.0633 | 300,000,000 | 2017-09-30 |
| 2049 | 2017-10-11 | 45,202,000 | 50,000 | 15.0673 | 300,000,000 | 2017-09-30 |
| 2050 | 2017-10-10 | 45,152,000 | -28,000 | 15.0507 | 300,000,000 | 2017-09-30 |
| 2051 | 2017-10-09 | 45,180,000 | -46,000 | 15.0600 | 300,000,000 | 2017-09-30 |
| 2052 | 2017-10-06 | 45,226,000 | 54,000 | 15.0753 | 300,000,000 | 2017-09-30 |
| 2053 | 2017-10-04 | 45,172,000 | 274,000 | 15.0573 | 300,000,000 | 2017-09-30 |
| 2054 | 2017-10-03 | 44,898,000 | 44,000 | 14.9660 | 300,000,000 | 2017-09-30 |
| 2055 | 2017-09-29 | 44,854,000 | -6,000 | 14.9513 | 300,000,000 | 2017-08-31 |
| 2056 | 2017-09-28 | 44,860,000 | 322,000 | 14.9533 | 300,000,000 | 2017-08-31 |
| 2057 | 2017-09-27 | 44,538,000 | 206,000 | 14.8460 | 300,000,000 | 2017-08-31 |
| 2058 | 2017-09-26 | 44,332,000 | 68,000 | 14.7773 | 300,000,000 | 2017-08-31 |
| 2059 | 2017-09-25 | 44,264,000 | 300,000 | 14.7547 | 300,000,000 | 2017-08-31 |
| 2060 | 2017-09-22 | 43,964,000 | 388,000 | 14.6547 | 300,000,000 | 2017-08-31 |
| 2061 | 2017-09-21 | 43,576,000 | 8,000 | 14.5253 | 300,000,000 | 2017-08-31 |
| 2062 | 2017-09-20 | 43,568,000 | 124,000 | 14.5227 | 300,000,000 | 2017-08-31 |
| 2063 | 2017-09-19 | 43,444,000 | 480,000 | 14.4813 | 300,000,000 | 2017-08-31 |
| 2064 | 2017-09-18 | 42,964,000 | 604,000 | 14.3213 | 300,000,000 | 2017-08-31 |
| 2065 | 2017-09-15 | 42,360,000 | 688,000 | 14.1200 | 300,000,000 | 2017-08-31 |
| 2066 | 2017-09-14 | 41,672,000 | 1,612,000 | 13.8907 | 300,000,000 | 2017-08-31 |
| 2067 | 2017-09-13 | 40,060,000 | 384,000 | 13.3533 | 300,000,000 | 2017-08-31 |
| 2068 | 2017-09-12 | 39,676,000 | 14,086,000 | 13.2253 | 300,000,000 | 2017-08-31 |
| 2069 | 2017-09-11 | 25,590,000 | 3,118,000 | 8.5300 | 300,000,000 | 2017-08-31 |
| 2070 | 2017-09-08 | 22,472,000 | -952,000 | 7.4907 | 300,000,000 | 2017-08-31 |
| 2071 | 2017-09-07 | 23,424,000 | 20,000 | 7.8080 | 300,000,000 | 2017-08-31 |
| 2072 | 2017-09-06 | 23,404,000 | -54,000 | 7.8013 | 300,000,000 | 2017-08-31 |
| 2073 | 2017-09-05 | 23,458,000 | -8,000 | 7.8193 | 300,000,000 | 2017-08-31 |
| 2074 | 2017-09-04 | 23,466,000 | -106,000 | 7.8220 | 300,000,000 | 2017-08-31 |
| 2075 | 2017-09-01 | 23,572,000 | -66,000 | 7.8573 | 300,000,000 | 2017-08-31 |
| 2076 | 2017-08-31 | 23,638,000 | 44,000 | 7.8793 | 300,000,000 | 2017-08-31 |
| 2077 | 2017-08-30 | 23,594,000 | -68,000 | 7.8647 | 300,000,000 | 2017-07-31 |
| 2078 | 2017-08-29 | 23,662,000 | -16,000 | 7.8873 | 300,000,000 | 2017-07-31 |
| 2079 | 2017-08-28 | 23,678,000 | 76,000 | 7.8927 | 300,000,000 | 2017-07-31 |
| 2080 | 2017-08-25 | 23,602,000 | -6,000 | 7.8673 | 300,000,000 | 2017-07-31 |
| 2081 | 2017-08-24 | 23,608,000 | 40,000 | 7.8693 | 300,000,000 | 2017-07-31 |
| 2082 | 2017-08-23 | 23,568,000 | 0 | 7.8560 | 300,000,000 | 2017-07-31 |
| 2083 | 2017-08-22 | 23,568,000 | 76,000 | 7.8560 | 300,000,000 | 2017-07-31 |
| 2084 | 2017-08-21 | 23,492,000 | 8,000 | 7.8307 | 300,000,000 | 2017-07-31 |
| 2085 | 2017-08-18 | 23,484,000 | -198,000 | 7.8280 | 300,000,000 | 2017-07-31 |
| 2086 | 2017-08-17 | 23,682,000 | 42,000 | 7.8940 | 300,000,000 | 2017-07-31 |
| 2087 | 2017-08-16 | 23,640,000 | -28,000 | 7.8800 | 300,000,000 | 2017-07-31 |
| 2088 | 2017-08-15 | 23,668,000 | -34,000 | 7.8893 | 300,000,000 | 2017-07-31 |
| 2089 | 2017-08-14 | 23,702,000 | 744,000 | 7.9007 | 300,000,000 | 2017-07-31 |
| 2090 | 2017-08-11 | 22,958,000 | 86,000 | 7.6527 | 300,000,000 | 2017-07-31 |
| 2091 | 2017-08-10 | 22,872,000 | 76,000 | 7.6240 | 300,000,000 | 2017-07-31 |
| 2092 | 2017-08-09 | 22,796,000 | 188,000 | 7.5987 | 300,000,000 | 2017-07-31 |
| 2093 | 2017-08-08 | 22,608,000 | 0 | 7.5360 | 300,000,000 | 2017-07-31 |
| 2094 | 2017-08-07 | 22,608,000 | -18,000 | 7.5360 | 300,000,000 | 2017-07-31 |
| 2095 | 2017-08-04 | 22,626,000 | -122,000 | 7.5420 | 300,000,000 | 2017-07-31 |
| 2096 | 2017-08-03 | 22,748,000 | -58,000 | 7.5827 | 300,000,000 | 2017-07-31 |
| 2097 | 2017-08-02 | 22,806,000 | -6,000 | 7.6020 | 300,000,000 | 2017-07-31 |
| 2098 | 2017-08-01 | 22,812,000 | -120,000 | 7.6040 | 300,000,000 | 2017-07-31 |
| 2099 | 2017-07-31 | 22,932,000 | 98,000 | 7.6440 | 300,000,000 | 2017-07-31 |
| 2100 | 2017-07-28 | 22,834,000 | 10,000 | 7.6113 | 300,000,000 | 2017-06-30 |
| 2101 | 2017-07-27 | 22,824,000 | -12,000 | 7.6080 | 300,000,000 | 2017-06-30 |
| 2102 | 2017-07-26 | 22,836,000 | -4,000 | 7.6120 | 300,000,000 | 2017-06-30 |
| 2103 | 2017-07-25 | 22,840,000 | -66,000 | 7.6133 | 300,000,000 | 2017-06-30 |
| 2104 | 2017-07-24 | 22,906,000 | 32,000 | 7.6353 | 300,000,000 | 2017-06-30 |
| 2105 | 2017-07-21 | 22,874,000 | -82,000 | 7.6247 | 300,000,000 | 2017-06-30 |
| 2106 | 2017-07-20 | 22,956,000 | 22,000 | 7.6520 | 300,000,000 | 2017-06-30 |
| 2107 | 2017-07-19 | 22,934,000 | -18,000 | 7.6447 | 300,000,000 | 2017-06-30 |
| 2108 | 2017-07-18 | 22,952,000 | 18,000 | 7.6507 | 300,000,000 | 2017-06-30 |
| 2109 | 2017-07-17 | 22,934,000 | 28,000 | 7.6447 | 300,000,000 | 2017-06-30 |
| 2110 | 2017-07-14 | 22,906,000 | 20,000 | 7.6353 | 300,000,000 | 2017-06-30 |
| 2111 | 2017-07-13 | 22,886,000 | 138,000 | 7.6287 | 300,000,000 | 2017-06-30 |
| 2112 | 2017-07-12 | 22,748,000 | -22,000 | 7.5827 | 300,000,000 | 2017-06-30 |
| 2113 | 2017-07-11 | 22,770,000 | 2,000 | 7.5900 | 300,000,000 | 2017-06-30 |
| 2114 | 2017-07-10 | 22,768,000 | 18,000 | 7.5893 | 300,000,000 | 2017-06-30 |
| 2115 | 2017-07-07 | 22,750,000 | -28,000 | 7.5833 | 300,000,000 | 2017-06-30 |
| 2116 | 2017-07-06 | 22,778,000 | 102,000 | 7.5927 | 300,000,000 | 2017-06-30 |
| 2117 | 2017-07-05 | 22,676,000 | 6,000 | 7.5587 | 300,000,000 | 2017-06-30 |
| 2118 | 2017-07-04 | 22,670,000 | -56,000 | 7.5567 | 300,000,000 | 2017-06-30 |
| 2119 | 2017-07-03 | 22,726,000 | -82,000 | 7.5753 | 300,000,000 | 2017-06-30 |
| 2120 | 2017-06-30 | 22,808,000 | 86,000 | 7.6027 | 300,000,000 | 2017-06-30 |
| 2121 | 2017-06-29 | 22,722,000 | -102,000 | 7.5740 | 300,000,000 | 2017-05-31 |
| 2122 | 2017-06-28 | 22,824,000 | -30,000 | 7.6080 | 300,000,000 | 2017-05-31 |
| 2123 | 2017-06-27 | 22,854,000 | -24,000 | 7.6180 | 300,000,000 | 2017-05-31 |
| 2124 | 2017-06-26 | 22,878,000 | -22,000 | 7.6260 | 300,000,000 | 2017-05-31 |
| 2125 | 2017-06-23 | 22,900,000 | -92,000 | 7.6333 | 300,000,000 | 2017-05-31 |
| 2126 | 2017-06-22 | 22,992,000 | -10,000 | 7.6640 | 300,000,000 | 2017-05-31 |
| 2127 | 2017-06-21 | 23,002,000 | -48,000 | 7.6673 | 300,000,000 | 2017-05-31 |
| 2128 | 2017-06-20 | 23,050,000 | 18,000 | 7.6833 | 300,000,000 | 2017-05-31 |
| 2129 | 2017-06-19 | 23,032,000 | 146,000 | 7.6773 | 300,000,000 | 2017-05-31 |
| 2130 | 2017-06-16 | 22,886,000 | 12,000 | 7.6287 | 300,000,000 | 2017-05-31 |
| 2131 | 2017-06-15 | 22,874,000 | -42,000 | 7.6247 | 300,000,000 | 2017-05-31 |
| 2132 | 2017-06-14 | 22,916,000 | 30,000 | 7.6387 | 300,000,000 | 2017-05-31 |
| 2133 | 2017-06-13 | 22,886,000 | 22,000 | 7.6287 | 300,000,000 | 2017-05-31 |
| 2134 | 2017-06-12 | 22,864,000 | 260,000 | 7.6213 | 300,000,000 | 2017-05-31 |
| 2135 | 2017-06-09 | 22,604,000 | 350,000 | 7.5347 | 300,000,000 | 2017-05-31 |
| 2136 | 2017-06-08 | 22,254,000 | 18,000 | 7.4180 | 300,000,000 | 2017-05-31 |
| 2137 | 2017-06-07 | 22,236,000 | -16,000 | 7.4120 | 300,000,000 | 2017-05-31 |
| 2138 | 2017-06-06 | 22,252,000 | -140,000 | 7.4173 | 300,000,000 | 2017-05-31 |
| 2139 | 2017-06-05 | 22,392,000 | 26,000 | 7.4640 | 300,000,000 | 2017-05-31 |
| 2140 | 2017-06-02 | 22,366,000 | -2,000 | 7.4553 | 300,000,000 | 2017-05-31 |
| 2141 | 2017-06-01 | 22,368,000 | -96,000 | 7.4560 | 300,000,000 | 2017-05-31 |
| 2142 | 2017-05-31 | 22,464,000 | -34,000 | 7.4880 | 300,000,000 | 2017-05-31 |
| 2143 | 2017-05-29 | 22,498,000 | 128,000 | 7.4993 | 300,000,000 | 2017-04-30 |
| 2144 | 2017-05-26 | 22,370,000 | 10,000 | 7.4567 | 300,000,000 | 2017-04-30 |
| 2145 | 2017-05-25 | 22,360,000 | 92,000 | 7.4533 | 300,000,000 | 2017-04-30 |
| 2146 | 2017-05-24 | 22,268,000 | -82,000 | 7.4227 | 300,000,000 | 2017-04-30 |
| 2147 | 2017-05-23 | 22,350,000 | 302,000 | 7.4500 | 300,000,000 | 2017-04-30 |
| 2148 | 2017-05-22 | 22,048,000 | 8,000 | 7.3493 | 300,000,000 | 2017-04-30 |
| 2149 | 2017-05-19 | 22,040,000 | 64,000 | 7.3467 | 300,000,000 | 2017-04-30 |
| 2150 | 2017-05-18 | 21,976,000 | -220,000 | 7.3253 | 300,000,000 | 2017-04-30 |
| 2151 | 2017-05-17 | 22,196,000 | -74,000 | 7.3987 | 300,000,000 | 2017-04-30 |
| 2152 | 2017-05-16 | 22,270,000 | 76,000 | 7.4233 | 300,000,000 | 2017-04-30 |
| 2153 | 2017-05-15 | 22,194,000 | -158,000 | 7.3980 | 300,000,000 | 2017-04-30 |
| 2154 | 2017-05-12 | 22,352,000 | -84,000 | 7.4507 | 300,000,000 | 2017-04-30 |
| 2155 | 2017-05-11 | 22,436,000 | 304,000 | 7.4787 | 300,000,000 | 2017-04-30 |
| 2156 | 2017-05-10 | 22,132,000 | 88,000 | 7.3773 | 300,000,000 | 2017-04-30 |
| 2157 | 2017-05-09 | 22,044,000 | 94,000 | 7.3480 | 300,000,000 | 2017-04-30 |
| 2158 | 2017-05-08 | 21,950,000 | 204,000 | 7.3167 | 300,000,000 | 2017-04-30 |
| 2159 | 2017-05-05 | 21,746,000 | 26,000 | 7.2487 | 300,000,000 | 2017-04-30 |
| 2160 | 2017-05-04 | 21,720,000 | 12,000 | 7.2400 | 300,000,000 | 2017-04-30 |
| 2161 | 2017-05-02 | 21,708,000 | -14,000 | 7.2360 | 300,000,000 | 2017-04-30 |
| 2162 | 2017-04-28 | 21,722,000 | -30,000 | 7.2407 | 300,000,000 | 2017-03-31 |
| 2163 | 2017-04-27 | 21,752,000 | -38,000 | 7.2507 | 300,000,000 | 2017-03-31 |
| 2164 | 2017-04-26 | 21,790,000 | 38,000 | 7.2633 | 300,000,000 | 2017-03-31 |
| 2165 | 2017-04-25 | 21,752,000 | -24,000 | 7.2507 | 300,000,000 | 2017-03-31 |
| 2166 | 2017-04-24 | 21,776,000 | 38,000 | 7.2587 | 300,000,000 | 2017-03-31 |
| 2167 | 2017-04-21 | 21,738,000 | -50,000 | 7.2460 | 300,000,000 | 2017-03-31 |
| 2168 | 2017-04-20 | 21,788,000 | -82,000 | 7.2627 | 300,000,000 | 2017-03-31 |
| 2169 | 2017-04-19 | 21,870,000 | -2,000 | 7.2900 | 300,000,000 | 2017-03-31 |
| 2170 | 2017-04-18 | 21,872,000 | -274,000 | 7.2907 | 300,000,000 | 2017-03-31 |
| 2171 | 2017-04-13 | 22,146,000 | 180,000 | 7.3820 | 300,000,000 | 2017-03-31 |
| 2172 | 2017-04-12 | 21,966,000 | -106,000 | 7.3220 | 300,000,000 | 2017-03-31 |
| 2173 | 2017-04-11 | 22,072,000 | -106,000 | 7.3573 | 300,000,000 | 2017-03-31 |
| 2174 | 2017-04-10 | 22,178,000 | 214,000 | 7.3927 | 300,000,000 | 2017-03-31 |
| 2175 | 2017-04-07 | 21,964,000 | 36,000 | 7.3213 | 300,000,000 | 2017-03-31 |
| 2176 | 2017-04-06 | 21,928,000 | -64,000 | 7.3093 | 300,000,000 | 2017-03-31 |
| 2177 | 2017-04-05 | 21,992,000 | 78,000 | 7.3307 | 300,000,000 | 2017-03-31 |
| 2178 | 2017-04-03 | 21,914,000 | 202,000 | 7.3047 | 300,000,000 | 2017-03-31 |
| 2179 | 2017-03-31 | 21,712,000 | 300,000 | 7.2373 | 300,000,000 | 2017-03-31 |
| 2180 | 2017-03-30 | 21,412,000 | -62,000 | 7.1373 | 300,000,000 | 2017-03-08 |
| 2181 | 2017-03-29 | 21,474,000 | 250,000 | 7.1580 | 300,000,000 | 2017-03-08 |
| 2182 | 2017-03-28 | 21,224,000 | 496,000 | 7.0747 | 300,000,000 | 2017-03-08 |
| 2183 | 2017-03-27 | 20,728,000 | 178,000 | 6.9093 | 300,000,000 | 2017-03-08 |
| 2184 | 2017-03-24 | 20,550,000 | 534,000 | 6.8500 | 300,000,000 | 2017-03-08 |
| 2185 | 2017-03-23 | 20,016,000 | 1,954,000 | 6.6720 | 300,000,000 | 2017-03-08 |
| 2186 | 2017-03-22 | 18,062,000 | 342,000 | 6.0207 | 300,000,000 | 2017-03-08 |
| 2187 | 2017-03-21 | 17,720,000 | 194,000 | 5.9067 | 300,000,000 | 2017-03-08 |
| 2188 | 2017-03-20 | 17,526,000 | 764,000 | 5.8420 | 300,000,000 | 2017-03-08 |
| 2189 | 2017-03-17 | 16,762,000 | 552,000 | 5.5873 | 300,000,000 | 2017-03-08 |
| 2190 | 2017-03-16 | 16,210,000 | 1,310,000 | 5.4033 | 300,000,000 | 2017-03-08 |
| 2191 | 2017-03-15 | 14,900,000 | 240,000 | 4.9667 | 300,000,000 | 2017-03-08 |
| 2192 | 2017-03-14 | 14,660,000 | -684,000 | 4.8867 | 300,000,000 | 2017-03-08 |
| 2193 | 2017-03-13 | 15,344,000 | 4,954,000 | 5.1147 | 300,000,000 | 2017-03-08 |
| 2194 | 2017-03-10 | 10,390,000 | 8,422,000 | 3.4633 | 300,000,000 | 2017-03-08 |
| 2195 | 2017-03-09 | 1,968,000 | 0 | 0.6560 | 300,000,000 | 2017-03-08 |
| 2196 | 2017-03-08 | 1,968,000 | 0.6560 | 300,000,000 | 2017-03-08 |
Webb-site Database - Powered By Linux Group