Microware Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01985 | 2017-03-08 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-01-31 | 300,000,000 | 0 | 1.300 | 2026-01-30 | 390.00 | 0 | 390.00 |
| 2025-12-31 | 300,000,000 | 0 | 1.360 | 2025-12-31 | 408.00 | 0 | 408.00 |
| 2025-11-30 | 300,000,000 | 0 | 1.150 | 2025-11-28 | 345.00 | 0 | 345.00 |
| 2025-10-31 | 300,000,000 | 0 | 1.350 | 2025-10-31 | 405.00 | 0 | 405.00 |
| 2025-09-30 | 300,000,000 | 0 | 1.540 | 2025-09-30 | 462.00 | 0 | 462.00 |
| 2025-08-31 | 300,000,000 | 0 | 1.690 | 2025-08-29 | 507.00 | 0 | 507.00 |
| 2025-07-31 | 300,000,000 | 0 | 1.550 | 2025-07-31 | 465.00 | 0 | 465.00 |
| 2025-06-30 | 300,000,000 | 0 | 1.560 | 2025-06-30 | 468.00 | 0 | 468.00 |
| 2025-05-31 | 300,000,000 | 0 | 1.350 | 2025-05-30 | 405.00 | 0 | 405.00 |
| 2025-04-30 | 300,000,000 | 0 | 1.300 | 2025-04-30 | 390.00 | 0 | 390.00 |
| 2025-03-31 | 300,000,000 | 0 | 1.310 | 2025-03-31 | 393.00 | 0 | 393.00 |
| 2025-02-28 | 300,000,000 | 0 | 1.210 | 2025-02-28 | 363.00 | 0 | 363.00 |
| 2025-01-31 | 300,000,000 | 0 | 1.200 | 2025-01-28 | 360.00 | 0 | 360.00 |
| 2024-12-31 | 300,000,000 | 0 | 1.230 | 2024-12-31 | 369.00 | 0 | 369.00 |
| 2024-11-30 | 300,000,000 | 0 | 1.210 | 2024-11-29 | 363.00 | 0 | 363.00 |
| 2024-10-31 | 300,000,000 | 0 | 1.500 | 2024-10-31 | 450.00 | 0 | 450.00 |
| 2024-09-30 | 300,000,000 | 0 | 1.270 | 2024-09-30 | 381.00 | 0 | 381.00 |
| 2024-08-31 | 300,000,000 | 0 | 1.210 | 2024-08-30 | 363.00 | 0 | 363.00 |
| 2024-07-31 | 300,000,000 | 0 | 1.380 | 2024-07-31 | 414.00 | 0 | 414.00 |
| 2024-06-30 | 300,000,000 | 0 | 1.300 | 2024-06-28 | 390.00 | 0 | 390.00 |
| 2024-05-31 | 300,000,000 | 0 | 1.100 | 2024-05-31 | 330.00 | 0 | 330.00 |
| 2024-04-30 | 300,000,000 | 0 | 0.890 | 2024-04-30 | 267.00 | 0 | 267.00 |
| 2024-03-31 | 300,000,000 | 0 | 0.880 | 2024-03-28 | 264.00 | 0 | 264.00 |
| 2024-02-29 | 300,000,000 | 0 | 0.930 | 2024-02-29 | 279.00 | 0 | 279.00 |
| 2024-01-31 | 300,000,000 | 0 | 1.070 | 2024-01-31 | 321.00 | 0 | 321.00 |
| 2023-12-31 | 300,000,000 | 0 | 0.850 | 2023-12-29 | 255.00 | 0 | 255.00 |
| 2023-11-30 | 300,000,000 | 0 | 0.900 | 2023-11-30 | 270.00 | 0 | 270.00 |
| 2023-10-31 | 300,000,000 | 0 | 0.830 | 2023-10-31 | 249.00 | 0 | 249.00 |
| 2023-09-30 | 300,000,000 | 0 | 0.860 | 2023-09-29 | 258.00 | 0 | 258.00 |
| 2023-08-31 | 300,000,000 | 0 | 1.090 | 2023-08-31 | 327.00 | 0 | 327.00 |
| 2023-07-31 | 300,000,000 | 0 | 1.220 | 2023-07-31 | 366.00 | 0 | 366.00 |
| 2023-06-30 | 300,000,000 | 0 | 0.940 | 2023-06-30 | 282.00 | 0 | 282.00 |
| 2023-05-31 | 300,000,000 | 0 | 0.800 | 2023-05-31 | 240.00 | 0 | 240.00 |
| 2023-04-30 | 300,000,000 | 0 | 0.820 | 2023-04-28 | 246.00 | 0 | 246.00 |
| 2023-03-31 | 300,000,000 | 0 | 0.850 | 2023-03-31 | 255.00 | 0 | 255.00 |
| 2023-02-28 | 300,000,000 | 0 | 0.830 | 2023-02-28 | 249.00 | 0 | 249.00 |
| 2023-01-31 | 300,000,000 | 0 | 0.850 | 2023-01-31 | 255.00 | 0 | 255.00 |
| 2022-12-31 | 300,000,000 | 0 | 0.790 | 2022-12-30 | 237.00 | 0 | 237.00 |
| 2022-11-30 | 300,000,000 | 0 | 0.790 | 2022-11-30 | 237.00 | 0 | 237.00 |
| 2022-10-31 | 300,000,000 | 0 | 0.770 | 2022-10-31 | 231.00 | 0 | 231.00 |
| 2022-09-30 | 300,000,000 | 0 | 0.790 | 2022-09-30 | 237.00 | 0 | 237.00 |
| 2022-08-31 | 300,000,000 | 0 | 0.830 | 2022-08-31 | 249.00 | 0 | 249.00 |
| 2022-07-31 | 300,000,000 | 0 | 0.900 | 2022-07-29 | 270.00 | 0 | 270.00 |
| 2022-06-30 | 300,000,000 | 0 | 0.920 | 2022-06-30 | 276.00 | 0 | 276.00 |
| 2022-05-31 | 300,000,000 | 0 | 0.830 | 2022-05-31 | 249.00 | 0 | 249.00 |
| 2022-04-30 | 300,000,000 | 0 | 0.880 | 2022-04-29 | 264.00 | 0 | 264.00 |
| 2022-03-31 | 300,000,000 | 0 | 0.890 | 2022-03-31 | 267.00 | 0 | 267.00 |
| 2022-02-28 | 300,000,000 | 0 | 0.910 | 2022-02-28 | 273.00 | 0 | 273.00 |
| 2022-01-31 | 300,000,000 | 0 | 0.910 | 2022-01-31 | 273.00 | 0 | 273.00 |
| 2021-12-31 | 300,000,000 | 0 | 0.960 | 2021-12-31 | 288.00 | 0 | 288.00 |
| 2021-11-30 | 300,000,000 | 0 | 0.980 | 2021-11-30 | 294.00 | 0 | 294.00 |
| 2021-10-31 | 300,000,000 | 0 | 1.020 | 2021-10-29 | 306.00 | 0 | 306.00 |
| 2021-09-30 | 300,000,000 | 0 | 0.950 | 2021-09-30 | 285.00 | 0 | 285.00 |
| 2021-08-31 | 300,000,000 | 0 | 0.950 | 2021-08-31 | 285.00 | 0 | 285.00 |
| 2021-07-31 | 300,000,000 | 0 | 0.940 | 2021-07-30 | 282.00 | 0 | 282.00 |
| 2021-06-30 | 300,000,000 | 0 | 1.070 | 2021-06-30 | 321.00 | 0 | 321.00 |
| 2021-05-31 | 300,000,000 | 0 | 0.960 | 2021-05-31 | 288.00 | 0 | 288.00 |
| 2021-04-30 | 300,000,000 | 0 | 0.920 | 2021-04-30 | 276.00 | 0 | 276.00 |
| 2021-03-31 | 300,000,000 | 0 | 0.900 | 2021-03-31 | 270.00 | 0 | 270.00 |
| 2021-02-28 | 300,000,000 | 0 | 0.900 | 2021-02-26 | 270.00 | 0 | 270.00 |
| 2021-01-31 | 300,000,000 | 0 | 0.750 | 2021-01-29 | 225.00 | 0 | 225.00 |
| 2020-12-31 | 300,000,000 | 0 | 0.780 | 2020-12-31 | 234.00 | 0 | 234.00 |
| 2020-11-30 | 300,000,000 | 0 | 0.930 | 2020-11-30 | 279.00 | 0 | 279.00 |
| 2020-10-31 | 300,000,000 | 0 | 0.730 | 2020-10-30 | 219.00 | 0 | 219.00 |
| 2020-09-30 | 300,000,000 | 0 | 0.720 | 2020-09-30 | 216.00 | 0 | 216.00 |
| 2020-08-31 | 300,000,000 | 0 | 1.080 | 2020-08-31 | 324.00 | 0 | 324.00 |
| 2020-07-31 | 300,000,000 | 0 | 1.630 | 2020-07-31 | 489.00 | 0 | 489.00 |
| 2020-06-30 | 300,000,000 | 0 | 1.000 | 2020-06-30 | 300.00 | 0 | 300.00 |
| 2020-05-31 | 300,000,000 | 0 | 0.750 | 2020-05-29 | 225.00 | 0 | 225.00 |
| 2020-04-30 | 300,000,000 | 0 | 0.780 | 2020-04-29 | 234.00 | 0 | 234.00 |
| 2020-03-31 | 300,000,000 | 0 | 0.700 | 2020-03-31 | 210.00 | 0 | 210.00 |
| 2020-02-29 | 300,000,000 | 0 | 0.750 | 2020-02-28 | 225.00 | 0 | 225.00 |
| 2020-01-31 | 300,000,000 | 0 | 0.720 | 2020-01-31 | 216.00 | 0 | 216.00 |
| 2019-12-31 | 300,000,000 | 0 | 0.760 | 2019-12-31 | 228.00 | 0 | 228.00 |
| 2019-11-30 | 300,000,000 | 0 | 0.790 | 2019-11-29 | 237.00 | 0 | 237.00 |
| 2019-10-31 | 300,000,000 | 0 | 0.820 | 2019-10-31 | 246.00 | 0 | 246.00 |
| 2019-09-30 | 300,000,000 | 0 | 0.840 | 2019-09-30 | 252.00 | 0 | 252.00 |
| 2019-08-31 | 300,000,000 | 0 | 0.810 | 2019-08-30 | 243.00 | 0 | 243.00 |
| 2019-07-31 | 300,000,000 | 0 | 0.890 | 2019-07-31 | 267.00 | 0 | 267.00 |
| 2019-06-30 | 300,000,000 | 0 | 0.940 | 2019-06-28 | 282.00 | 0 | 282.00 |
| 2019-05-31 | 300,000,000 | 0 | 0.840 | 2019-05-31 | 252.00 | 0 | 252.00 |
| 2019-04-30 | 300,000,000 | 0 | 0.970 | 2019-04-30 | 291.00 | 0 | 291.00 |
| 2019-03-31 | 300,000,000 | 0 | 0.940 | 2019-03-29 | 282.00 | 0 | 282.00 |
| 2019-02-28 | 300,000,000 | 0 | 0.970 | 2019-02-28 | 291.00 | 0 | 291.00 |
| 2019-01-31 | 300,000,000 | 0 | 1.000 | 2019-01-31 | 300.00 | 0 | 300.00 |
| 2018-12-31 | 300,000,000 | 0 | 1.000 | 2018-12-31 | 300.00 | 0 | 300.00 |
| 2018-11-30 | 300,000,000 | 0 | 1.060 | 2018-11-30 | 318.00 | 0 | 318.00 |
| 2018-10-31 | 300,000,000 | 0 | 1.010 | 2018-10-31 | 303.00 | 0 | 303.00 |
| 2018-09-30 | 300,000,000 | 0 | 1.060 | 2018-09-28 | 318.00 | 0 | 318.00 |
| 2018-08-31 | 300,000,000 | 0 | 1.100 | 2018-08-31 | 330.00 | 0 | 330.00 |
| 2018-07-31 | 300,000,000 | 0 | 1.200 | 2018-07-31 | 360.00 | 0 | 360.00 |
| 2018-06-30 | 300,000,000 | 0 | 1.290 | 2018-06-29 | 387.00 | 0 | 387.00 |
| 2018-05-31 | 300,000,000 | 0 | 1.330 | 2018-05-31 | 399.00 | 0 | 399.00 |
| 2018-04-30 | 300,000,000 | 0 | 1.340 | 2018-04-30 | 402.00 | 0 | 402.00 |
| 2018-03-31 | 300,000,000 | 0 | 1.440 | 2018-03-29 | 432.00 | 0 | 432.00 |
| 2018-02-28 | 300,000,000 | 0 | 1.470 | 2018-02-28 | 441.00 | 0 | 441.00 |
| 2018-01-31 | 300,000,000 | 0 | 1.320 | 2018-01-31 | 396.00 | 0 | 396.00 |
| 2017-12-31 | 300,000,000 | 0 | 1.130 | 2017-12-29 | 339.00 | 0 | 339.00 |
| 2017-11-30 | 300,000,000 | 0 | 1.230 | 2017-11-30 | 369.00 | 0 | 369.00 |
| 2017-10-31 | 300,000,000 | 0 | 1.380 | 2017-10-31 | 414.00 | 0 | 414.00 |
| 2017-09-30 | 300,000,000 | 0 | 1.380 | 2017-09-29 | 414.00 | 0 | 414.00 |
| 2017-08-31 | 300,000,000 | 0 | 1.370 | 2017-08-31 | 411.00 | 0 | 411.00 |
| 2017-07-31 | 300,000,000 | 0 | 1.470 | 2017-07-31 | 441.00 | 0 | 441.00 |
| 2017-06-30 | 300,000,000 | 0 | 1.660 | 2017-06-30 | 498.00 | 0 | 498.00 |
| 2017-05-31 | 300,000,000 | 0 | 1.880 | 2017-05-31 | 564.00 | 0 | 564.00 |
| 2017-04-30 | 300,000,000 | 0 | 2.050 | 2017-04-28 | 615.00 | 0 | 615.00 |
| 2017-03-31 | 300,000,000 | 0 | 2.350 | 2017-03-31 | 705.00 | 0 | 705.00 |
| 2017-03-08 | 300,000,000 | 4.000 | 2017-03-08 | 1,200.00 | 0 | 1,200.00 |
Webb-site Database - Powered By Linux Group