CATHAY PACIFIC AIRWAYS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
STOCKWELL SECURITIES LIMITED 常滙證券有限公司
CCASSID: B01253
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 12.40 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 12.19 | 2026-02-02 | |||||
| 3 | 2025-09-12 | 59,546 | -2,000 | 0.00 | 6,676,495,333 | 634,760 | 10.66 | 2025-09-10 |
| 4 | 2025-08-14 | 61,546 | -20,000 | 0.00 | 6,439,409,250 | 647,464 | 10.52 | 2025-08-12 |
| 5 | 2025-08-13 | 81,546 | -20,000 | 0.00 | 6,439,409,250 | 856,233 | 10.50 | 2025-08-11 |
| 6 | 2025-08-12 | 101,546 | 40,000 | 0.00 | 6,439,409,250 | 1,058,109 | 10.42 | 2025-08-08 |
| 7 | 2025-08-08 | 61,546 | 2,000 | 0.00 | 6,439,409,250 | 667,774 | 10.85 | 2025-08-06 |
| 8 | 2025-05-29 | 59,546 | -20,000 | 0.00 | 6,439,409,250 | 626,424 | 10.52 | 2025-05-27 |
| 9 | 2025-03-12 | 79,546 | -4,000 | 0.00 | 6,439,409,250 | 887,733 | 11.16 | 2025-03-10 |
| 10 | 2025-02-25 | 83,546 | -10,000 | 0.00 | 6,439,409,250 | 842,144 | 10.08 | 2025-02-21 |
| 11 | 2025-02-12 | 93,546 | -10,000 | 0.00 | 6,439,409,250 | 942,944 | 10.08 | 2025-02-10 |
| 12 | 2025-02-11 | 103,546 | 10,000 | 0.00 | 6,439,409,250 | 1,026,141 | 9.910 | 2025-02-07 |
| 13 | 2025-02-05 | 93,546 | 4,000 | 0.00 | 6,439,409,250 | 972,878 | 10.40 | 2025-02-03 |
| 14 | 2024-11-19 | 89,546 | -2,000 | 0.00 | 6,438,146,624 | 779,050 | 8.700 | 2024-11-15 |
| 15 | 2024-10-15 | 91,546 | -50,000 | 0.00 | 6,438,146,624 | 731,453 | 7.990 | 2024-10-10 |
| 16 | 2024-10-10 | 141,546 | 50,000 | 0.00 | 6,438,146,624 | 1,119,629 | 7.910 | 2024-10-08 |
| 17 | 2024-10-03 | 91,546 | -2,000 | 0.00 | 6,438,146,624 | 764,409 | 8.350 | 2024-09-30 |
| 18 | 2024-10-02 | 93,546 | -1,000 | 0.00 | 6,438,146,624 | 775,496 | 8.290 | 2024-09-27 |
| 19 | 2024-09-10 | 94,546 | -1,000 | 0.00 | 6,438,146,624 | 736,513 | 7.790 | 2024-09-05 |
| 20 | 2024-08-09 | 95,546 | -350,000 | 0.00 | 6,438,146,624 | 748,125 | 7.830 | 2024-08-07 |
| 21 | 2024-06-11 | 445,546 | -1,000 | 0.01 | 6,438,146,624 | 3,689,121 | 8.280 | 2024-06-06 |
| 22 | 2024-06-07 | 446,546 | -10,000 | 0.01 | 6,438,146,624 | 3,706,332 | 8.300 | 2024-06-05 |
| 23 | 2024-06-03 | 456,546 | 1,000 | 0.01 | 6,438,146,624 | 3,716,284 | 8.140 | 2024-05-30 |
| 24 | 2024-05-20 | 455,546 | 1,000 | 0.01 | 6,437,900,319 | 3,945,028 | 8.660 | 2024-05-16 |
| 25 | 2024-05-17 | 454,546 | 2,000 | 0.01 | 6,437,900,319 | 3,986,368 | 8.770 | 2024-05-14 |
| 26 | 2024-05-07 | 452,546 | 3,000 | 0.01 | 6,437,900,319 | 3,819,488 | 8.440 | 2024-05-03 |
| 27 | 2024-02-28 | 449,546 | 10,000 | 0.01 | 6,437,900,319 | 3,776,186 | 8.400 | 2024-02-26 |
| 28 | 2023-11-16 | 439,546 | 50,000 | 0.01 | 6,437,900,319 | 3,384,504 | 7.700 | 2023-11-14 |
| 29 | 2023-06-06 | 389,546 | -3,000 | 0.01 | 6,437,200,203 | 2,831,999 | 7.270 | 2023-06-02 |
| 30 | 2023-05-30 | 392,546 | -40,000 | 0.01 | 6,437,200,203 | 2,869,511 | 7.310 | 2023-05-25 |
| 31 | 2023-05-25 | 432,546 | -2,000 | 0.01 | 6,437,200,203 | 3,296,001 | 7.620 | 2023-05-23 |
| 32 | 2023-05-17 | 434,546 | -20,000 | 0.01 | 6,437,200,203 | 3,211,295 | 7.390 | 2023-05-15 |
| 33 | 2023-04-28 | 454,546 | 20,000 | 0.01 | 6,437,200,203 | 3,468,186 | 7.630 | 2023-04-26 |
| 34 | 2023-04-25 | 434,546 | -20,000 | 0.01 | 6,437,200,203 | 3,380,768 | 7.780 | 2023-04-21 |
| 35 | 2023-03-21 | 454,546 | 4,000 | 0.01 | 6,437,200,203 | 3,309,095 | 7.280 | 2023-03-17 |
| 36 | 2023-03-08 | 450,546 | 2,000 | 0.01 | 6,437,200,203 | 3,554,808 | 7.890 | 2023-03-06 |
| 37 | 2023-02-24 | 448,546 | -60,000 | 0.01 | 6,437,200,203 | 3,417,921 | 7.620 | 2023-02-22 |
| 38 | 2023-02-20 | 508,546 | 76,000 | 0.01 | 6,437,200,203 | 3,941,232 | 7.750 | 2023-02-16 |
| 39 | 2023-02-01 | 432,546 | 3,000 | 0.01 | 6,437,200,203 | 3,460,368 | 8.000 | 2023-01-30 |
| 40 | 2022-12-15 | 429,546 | 20,000 | 0.01 | 6,437,200,203 | 3,762,823 | 8.760 | 2022-12-13 |
| 41 | 2022-12-07 | 409,546 | -30,000 | 0.01 | 6,437,200,203 | 3,305,036 | 8.070 | 2022-12-05 |
| 42 | 2022-12-06 | 439,546 | -30,000 | 0.01 | 6,437,200,203 | 3,415,272 | 7.770 | 2022-12-02 |
| 43 | 2022-12-02 | 469,546 | 40,000 | 0.01 | 6,437,200,203 | 3,784,541 | 8.060 | 2022-11-30 |
| 44 | 2022-12-01 | 429,546 | -30,000 | 0.01 | 6,437,200,203 | 3,432,073 | 7.990 | 2022-11-29 |
| 45 | 2022-11-30 | 459,546 | 50,000 | 0.01 | 6,437,200,203 | 3,566,077 | 7.760 | 2022-11-28 |
| 46 | 2022-10-31 | 409,546 | -15,000 | 0.01 | 6,437,200,203 | 3,051,118 | 7.450 | 2022-10-27 |
| 47 | 2022-10-28 | 424,546 | 5,000 | 0.01 | 6,437,200,203 | 3,192,586 | 7.520 | 2022-10-26 |
| 48 | 2022-10-27 | 419,546 | 10,000 | 0.01 | 6,437,200,203 | 3,104,640 | 7.400 | 2022-10-25 |
| 49 | 2022-10-26 | 409,546 | -12,000 | 0.01 | 6,437,200,203 | 2,965,113 | 7.240 | 2022-10-24 |
| 50 | 2022-10-25 | 421,546 | 2,000 | 0.01 | 6,437,200,203 | 3,216,396 | 7.630 | 2022-10-21 |
| 51 | 2022-10-21 | 419,546 | 10,000 | 0.01 | 6,437,200,203 | 3,180,159 | 7.580 | 2022-10-19 |
| 52 | 2022-10-17 | 409,546 | -10,000 | 0.01 | 6,437,200,203 | 3,190,363 | 7.790 | 2022-10-13 |
| 53 | 2022-10-14 | 419,546 | 10,000 | 0.01 | 6,437,200,203 | 3,377,345 | 8.050 | 2022-10-12 |
| 54 | 2022-10-13 | 409,546 | -1,000 | 0.01 | 6,437,200,203 | 3,341,895 | 8.160 | 2022-10-11 |
| 55 | 2022-10-11 | 410,546 | -10,000 | 0.01 | 6,437,200,203 | 3,530,696 | 8.600 | 2022-10-07 |
| 56 | 2022-10-10 | 420,546 | 1,000 | 0.01 | 6,437,200,203 | 3,629,312 | 8.630 | 2022-10-06 |
| 57 | 2022-10-07 | 419,546 | -9,000 | 0.01 | 6,437,200,203 | 3,499,014 | 8.340 | 2022-10-05 |
| 58 | 2022-10-06 | 428,546 | 9,000 | 0.01 | 6,437,200,203 | 3,522,648 | 8.220 | 2022-10-03 |
| 59 | 2022-10-05 | 419,546 | 10,000 | 0.01 | 6,437,200,203 | 3,473,841 | 8.280 | 2022-09-30 |
| 60 | 2022-09-29 | 409,546 | -5,000 | 0.01 | 6,437,200,203 | 3,665,437 | 8.950 | 2022-09-27 |
| 61 | 2022-09-28 | 414,546 | 55,000 | 0.01 | 6,437,200,203 | 3,614,841 | 8.720 | 2022-09-26 |
| 62 | 2022-09-26 | 359,546 | 200,000 | 0.01 | 6,437,200,203 | 3,174,791 | 8.830 | 2022-09-22 |
| 63 | 2022-09-22 | 159,546 | -1,000 | 0.00 | 6,437,200,203 | 1,408,791 | 8.830 | 2022-09-20 |
| 64 | 2022-09-21 | 160,546 | 100,000 | 0.00 | 6,437,200,203 | 1,387,117 | 8.640 | 2022-09-19 |
| 65 | 2022-09-19 | 60,546 | 1,000 | 0.00 | 6,437,200,203 | 515,246 | 8.510 | 2022-09-15 |
| 66 | 2022-07-12 | 59,546 | 20,000 | 0.00 | 6,437,200,203 | 507,927 | 8.530 | 2022-07-08 |
| 67 | 2022-06-09 | 39,546 | -1,000 | 0.00 | 6,437,200,203 | 321,114 | 8.120 | 2022-06-07 |
| 68 | 2022-06-06 | 40,546 | 1,000 | 0.00 | 6,437,200,203 | 340,586 | 8.400 | 2022-06-01 |
| 69 | 2022-03-23 | 39,546 | -30,000 | 0.00 | 6,437,200,203 | 306,877 | 7.760 | 2022-03-21 |
| 70 | 2022-03-22 | 69,546 | 30,000 | 0.00 | 6,437,200,203 | 537,591 | 7.730 | 2022-03-18 |
| 71 | 2022-02-11 | 39,546 | -500,000 | 0.00 | 6,437,200,203 | 277,613 | 7.020 | 2022-02-09 |
| 72 | 2022-02-10 | 539,546 | -90,000 | 0.01 | 6,437,200,203 | 3,690,495 | 6.840 | 2022-02-08 |
| 73 | 2022-01-27 | 629,546 | -120,000 | 0.01 | 6,437,200,203 | 4,136,117 | 6.570 | 2022-01-25 |
| 74 | 2022-01-26 | 749,546 | -3,000 | 0.01 | 6,437,200,203 | 4,939,508 | 6.590 | 2022-01-24 |
| 75 | 2022-01-25 | 752,546 | 713,000 | 0.01 | 6,437,200,203 | 4,959,278 | 6.590 | 2022-01-21 |
| 76 | 2021-12-02 | 39,546 | -40,000 | 0.00 | 6,437,200,203 | 249,140 | 6.300 | 2021-11-30 |
| 77 | 2021-10-21 | 79,546 | -5,000 | 0.00 | 6,437,200,203 | 579,095 | 7.280 | 2021-10-19 |
| 78 | 2021-10-11 | 84,546 | -10,000 | 0.00 | 6,437,200,203 | 594,358 | 7.030 | 2021-10-07 |
| 79 | 2021-10-08 | 94,546 | 10,000 | 0.00 | 6,437,200,203 | 667,495 | 7.060 | 2021-10-06 |
| 80 | 2021-09-17 | 84,546 | -50,000 | 0.00 | 6,437,200,203 | 552,085 | 6.530 | 2021-09-15 |
| 81 | 2021-07-23 | 134,546 | 5,000 | 0.00 | 6,437,200,203 | 857,058 | 6.370 | 2021-07-21 |
| 82 | 2021-05-13 | 129,546 | 50,000 | 0.00 | 6,437,200,203 | 857,595 | 6.620 | 2021-05-11 |
| 83 | 2021-05-03 | 79,546 | -105,000 | 0.00 | 6,437,200,203 | 551,254 | 6.930 | 2021-04-29 |
| 84 | 2021-03-30 | 184,546 | -2,000 | 0.00 | 6,437,200,203 | 1,328,731 | 7.200 | 2021-03-26 |
| 85 | 2021-03-26 | 186,546 | 20,000 | 0.00 | 6,437,200,203 | 1,289,033 | 6.910 | 2021-03-24 |
| 86 | 2021-03-01 | 166,546 | 30,000 | 0.00 | 6,437,200,203 | 1,229,109 | 7.380 | 2021-02-25 |
| 87 | 2021-02-25 | 136,546 | 20,000 | 0.00 | 6,437,200,203 | 1,026,826 | 7.520 | 2021-02-23 |
| 88 | 2021-02-19 | 116,546 | 100,000 | 0.00 | 6,437,200,203 | 813,491 | 6.980 | 2021-02-17 |
| 89 | 2021-02-17 | 16,546 | -20,000 | 0.00 | 6,437,200,203 | 106,722 | 6.450 | 2021-02-10 |
| 90 | 2021-02-08 | 36,546 | 20,000 | 0.00 | 6,437,200,203 | 228,413 | 6.250 | 2021-02-04 |
| 91 | 2021-01-12 | 16,546 | -5,000 | 0.00 | 6,437,200,203 | 120,786 | 7.300 | 2021-01-08 |
| 92 | 2020-11-12 | 21,546 | -5,000 | 0.00 | 6,437,200,203 | 138,110 | 6.410 | 2020-11-10 |
| 93 | 2020-09-21 | 26,546 | 4,000 | 0.00 | 6,437,200,203 | 157,418 | 5.930 | 2020-09-17 |
| 94 | 2020-09-17 | 22,546 | 6,000 | 0.00 | 6,437,200,203 | 138,207 | 6.130 | 2020-09-15 |
| 95 | 2020-08-27 | 16,546 | -6,000 | 0.00 | 6,437,200,203 | 100,434 | 6.070 | 2020-08-25 |
| 96 | 2020-08-26 | 22,546 | 4,000 | 0.00 | 6,437,200,203 | 128,512 | 5.700 | 2020-08-24 |
| 97 | 2020-08-20 | 18,546 | 2,000 | 0.00 | 6,437,200,203 | 100,890 | 5.440 | 2020-08-18 |
| 98 | 2020-08-10 | 16,546 | 2,546 | 0.00 | 6,437,200,203 | 90,176 | 5.450 | 2020-08-06 |
| 99 | 2020-06-15 | 14,000 | 5,000 | 0.00 | 3,933,844,572 | 117,880 | 8.420 | 2020-06-11 |
| 100 | 2020-01-30 | 9,000 | -7,000 | 0.00 | 3,933,844,572 | 91,260 | 10.14 | 2020-01-23 |
| 101 | 2020-01-23 | 16,000 | -1,000 | 0.00 | 3,933,844,572 | 166,080 | 10.38 | 2020-01-21 |
| 102 | 2019-10-21 | 17,000 | -100,000 | 0.00 | 3,933,844,572 | 173,060 | 10.18 | 2019-10-17 |
| 103 | 2019-09-26 | 117,000 | 100,000 | 0.00 | 3,933,844,572 | 1,167,660 | 9.980 | 2019-09-24 |
| 104 | 2019-09-06 | 17,000 | -20,000 | 0.00 | 3,933,844,572 | 181,900 | 10.70 | 2019-09-04 |
| 105 | 2019-09-05 | 37,000 | 20,000 | 0.00 | 3,933,844,572 | 375,920 | 10.16 | 2019-09-03 |
| 106 | 2019-08-15 | 17,000 | 7,000 | 0.00 | 3,933,844,572 | 162,350 | 9.550 | 2019-08-13 |
| 107 | 2019-08-14 | 10,000 | 1,000 | 0.00 | 3,933,844,572 | 98,000 | 9.800 | 2019-08-12 |
| 108 | 2019-05-14 | 9,000 | -3,000 | 0.00 | 3,933,844,572 | 112,320 | 12.48 | 2019-05-09 |
| 109 | 2019-04-18 | 12,000 | 2,000 | 0.00 | 3,933,844,572 | 167,040 | 13.92 | 2019-04-16 |
| 110 | 2019-04-10 | 10,000 | 1,000 | 0.00 | 3,933,844,572 | 138,400 | 13.84 | 2019-04-08 |
| 111 | 2018-03-20 | 9,000 | -10,000 | 0.00 | 3,933,844,572 | 132,120 | 14.68 | 2018-03-16 |
| 112 | 2018-03-13 | 19,000 | -5,000 | 0.00 | 3,933,844,572 | 257,260 | 13.54 | 2018-03-09 |
| 113 | 2018-03-12 | 24,000 | -5,000 | 0.00 | 3,933,844,572 | 321,120 | 13.38 | 2018-03-08 |
| 114 | 2018-02-20 | 29,000 | -5,000 | 0.00 | 3,933,844,572 | 367,140 | 12.66 | 2018-02-13 |
| 115 | 2018-02-14 | 34,000 | -9,000 | 0.00 | 3,933,844,572 | 429,760 | 12.64 | 2018-02-12 |
| 116 | 2018-02-08 | 43,000 | 14,000 | 0.00 | 3,933,844,572 | 527,180 | 12.26 | 2018-02-06 |
| 117 | 2017-10-24 | 29,000 | -15,000 | 0.00 | 3,933,844,572 | 386,860 | 13.34 | 2017-10-20 |
| 118 | 2017-10-20 | 44,000 | -10,000 | 0.00 | 3,933,844,572 | 570,240 | 12.96 | 2017-10-18 |
| 119 | 2017-09-28 | 54,000 | -10,000 | 0.00 | 3,933,844,572 | 626,400 | 11.60 | 2017-09-26 |
| 120 | 2017-09-01 | 64,000 | -2,000 | 0.00 | 3,933,844,572 | 746,240 | 11.66 | 2017-08-30 |
| 121 | 2017-08-29 | 66,000 | -8,000 | 0.00 | 3,933,844,572 | 765,600 | 11.60 | 2017-08-25 |
| 122 | 2017-08-21 | 74,000 | -24,000 | 0.00 | 3,933,844,572 | 873,200 | 11.80 | 2017-08-17 |
| 123 | 2017-08-14 | 98,000 | -4,000 | 0.00 | 3,933,844,572 | 1,170,120 | 11.94 | 2017-08-10 |
| 124 | 2017-08-11 | 102,000 | 4,000 | 0.00 | 3,933,844,572 | 1,224,000 | 12.00 | 2017-08-09 |
| 125 | 2017-08-10 | 98,000 | 4,000 | 0.00 | 3,933,844,572 | 1,185,800 | 12.10 | 2017-08-08 |
| 126 | 2017-08-08 | 94,000 | 5,000 | 0.00 | 3,933,844,572 | 1,150,560 | 12.24 | 2017-08-04 |
| 127 | 2017-08-04 | 89,000 | 20,000 | 0.00 | 3,933,844,572 | 1,085,800 | 12.20 | 2017-08-02 |
| 128 | 2017-08-02 | 69,000 | -2,000 | 0.00 | 3,933,844,572 | 844,560 | 12.24 | 2017-07-31 |
| 129 | 2017-08-01 | 71,000 | -2,000 | 0.00 | 3,933,844,572 | 870,460 | 12.26 | 2017-07-28 |
| 130 | 2017-07-31 | 73,000 | 10,000 | 0.00 | 3,933,844,572 | 887,680 | 12.16 | 2017-07-27 |
| 131 | 2017-07-28 | 63,000 | 1,000 | 0.00 | 3,933,844,572 | 758,520 | 12.04 | 2017-07-26 |
| 132 | 2017-07-27 | 62,000 | 10,000 | 0.00 | 3,933,844,572 | 751,440 | 12.12 | 2017-07-25 |
| 133 | 2017-07-26 | 52,000 | 2,000 | 0.00 | 3,933,844,572 | 630,240 | 12.12 | 2017-07-24 |
| 134 | 2017-07-25 | 50,000 | 1,000 | 0.00 | 3,933,844,572 | 615,000 | 12.30 | 2017-07-21 |
| 135 | 2017-07-24 | 49,000 | 5,000 | 0.00 | 3,933,844,572 | 612,500 | 12.50 | 2017-07-20 |
| 136 | 2017-07-11 | 44,000 | 10,000 | 0.00 | 3,933,844,572 | 542,080 | 12.32 | 2017-07-07 |
| 137 | 2017-06-19 | 34,000 | 5,000 | 0.00 | 3,933,844,572 | 420,920 | 12.38 | 2017-06-15 |
| 138 | 2017-06-08 | 29,000 | 5,000 | 0.00 | 3,933,844,572 | 343,940 | 11.86 | 2017-06-06 |
| 139 | 2017-06-05 | 24,000 | -20,000 | 0.00 | 3,933,844,572 | 278,400 | 11.60 | 2017-06-01 |
| 140 | 2017-06-02 | 44,000 | 20,000 | 0.00 | 3,933,844,572 | 501,600 | 11.40 | 2017-05-31 |
| 141 | 2017-05-26 | 24,000 | -6,000 | 0.00 | 3,933,844,572 | 292,320 | 12.18 | 2017-05-24 |
| 142 | 2017-05-24 | 30,000 | -4,000 | 0.00 | 3,933,844,572 | 347,400 | 11.58 | 2017-05-22 |
| 143 | 2017-05-22 | 34,000 | -10,000 | 0.00 | 3,933,844,572 | 384,880 | 11.32 | 2017-05-18 |
| 144 | 2017-05-19 | 44,000 | 8,000 | 0.00 | 3,933,844,572 | 488,400 | 11.10 | 2017-05-17 |
| 145 | 2017-05-18 | 36,000 | 7,000 | 0.00 | 3,933,844,572 | 380,880 | 10.58 | 2017-05-16 |
| 146 | 2017-03-31 | 29,000 | 5,000 | 0.00 | 3,933,844,572 | 327,700 | 11.30 | 2017-03-29 |
| 147 | 2017-03-24 | 24,000 | 4,000 | 0.00 | 3,933,844,572 | 264,480 | 11.02 | 2017-03-22 |
| 148 | 2017-03-21 | 20,000 | -30,000 | 0.00 | 3,933,844,572 | 225,600 | 11.28 | 2017-03-17 |
| 149 | 2017-03-20 | 50,000 | 30,000 | 0.00 | 3,933,844,572 | 556,000 | 11.12 | 2017-03-16 |
| 150 | 2017-03-14 | 20,000 | 1,000 | 0.00 | 3,933,844,572 | 230,000 | 11.50 | 2017-03-10 |
| 151 | 2017-02-10 | 19,000 | -3,000 | 0.00 | 3,933,844,572 | 210,900 | 11.10 | 2017-02-08 |
| 152 | 2017-01-13 | 22,000 | -10,000 | 0.00 | 3,933,844,572 | 231,880 | 10.54 | 2017-01-11 |
| 153 | 2016-12-14 | 32,000 | 10,000 | 0.00 | 3,933,844,572 | 327,680 | 10.24 | 2016-12-12 |
| 154 | 2016-10-20 | 22,000 | -2,000 | 0.00 | 3,933,844,572 | 229,680 | 10.44 | 2016-10-18 |
| 155 | 2016-10-17 | 24,000 | 2,000 | 0.00 | 3,933,844,572 | 246,240 | 10.26 | 2016-10-13 |
| 156 | 2016-09-15 | 22,000 | 2,000 | 0.00 | 3,933,844,572 | 244,200 | 11.10 | 2016-09-13 |
| 157 | 2016-09-09 | 20,000 | 1,000 | 0.00 | 3,933,844,572 | 226,800 | 11.34 | 2016-09-07 |
| 158 | 2016-09-07 | 19,000 | -2,000 | 0.00 | 3,933,844,572 | 217,360 | 11.44 | 2016-09-05 |
| 159 | 2016-08-22 | 21,000 | 2,000 | 0.00 | 3,933,844,572 | 238,140 | 11.34 | 2016-08-18 |
| 160 | 2015-12-03 | 19,000 | -3,000 | 0.00 | 3,933,844,572 | 254,220 | 13.38 | 2015-12-01 |
| 161 | 2015-10-27 | 22,000 | 3,000 | 0.00 | 3,933,844,572 | 341,440 | 15.52 | 2015-10-23 |
| 162 | 2015-04-13 | 19,000 | -1,000 | 0.00 | 3,933,844,572 | 365,180 | 19.22 | 2015-04-09 |
| 163 | 2015-01-05 | 20,000 | -5,000 | 0.00 | 3,933,844,572 | 336,000 | 16.80 | 2014-12-30 |
| 164 | 2014-09-24 | 25,000 | -2,000 | 0.00 | 3,933,844,572 | 366,000 | 14.64 | 2014-09-22 |
| 165 | 2014-08-18 | 27,000 | 1,000 | 0.00 | 3,933,844,572 | 395,820 | 14.66 | 2014-08-14 |
| 166 | 2014-07-30 | 26,000 | 1,000 | 0.00 | 3,933,844,572 | 377,520 | 14.52 | 2014-07-28 |
| 167 | 2014-07-25 | 25,000 | -5,000 | 0.00 | 3,933,844,572 | 365,000 | 14.60 | 2014-07-23 |
| 168 | 2014-07-24 | 30,000 | 5,000 | 0.00 | 3,933,844,572 | 431,400 | 14.38 | 2014-07-22 |
| 169 | 2014-01-10 | 25,000 | -10,000 | 0.00 | 3,933,844,572 | 413,000 | 16.52 | 2014-01-08 |
| 170 | 2013-11-27 | 35,000 | 10,000 | 0.00 | 3,933,844,572 | 578,200 | 16.52 | 2013-11-25 |
| 171 | 2013-04-24 | 25,000 | -2,000 | 0.00 | 3,933,844,572 | 333,500 | 13.34 | 2013-04-22 |
| 172 | 2013-04-19 | 27,000 | 2,000 | 0.00 | 3,933,844,572 | 350,460 | 12.98 | 2013-04-17 |
| 173 | 2013-01-28 | 25,000 | -2,000 | 0.00 | 3,933,844,572 | 388,000 | 15.52 | 2013-01-24 |
| 174 | 2012-12-17 | 27,000 | -1,000 | 0.00 | 3,933,844,572 | 370,440 | 13.72 | 2012-12-13 |
| 175 | 2011-10-18 | 28,000 | -10,000 | 0.00 | 3,933,844,572 | 372,960 | 13.32 | 2011-10-14 |
| 176 | 2011-08-10 | 38,000 | 5,000 | 0.00 | 3,933,844,572 | 625,480 | 16.46 | 2011-08-08 |
| 177 | 2011-06-30 | 33,000 | -2,000 | 0.00 | 3,933,844,572 | 586,740 | 17.78 | 2011-06-28 |
| 178 | 2011-06-24 | 35,000 | 2,000 | 0.00 | 3,933,844,572 | 614,600 | 17.56 | 2011-06-22 |
| 179 | 2011-05-11 | 33,000 | -4,000 | 0.00 | 3,933,844,572 | 656,700 | 19.90 | 2011-05-06 |
| 180 | 2011-05-06 | 37,000 | -5,000 | 0.00 | 3,933,844,572 | 713,360 | 19.28 | 2011-05-04 |
| 181 | 2011-05-03 | 42,000 | 10,000 | 0.00 | 3,933,844,572 | 823,200 | 19.60 | 2011-04-28 |
| 182 | 2011-04-26 | 32,000 | 5,000 | 0.00 | 3,933,844,572 | 611,840 | 19.12 | 2011-04-20 |
| 183 | 2011-04-12 | 27,000 | 4,000 | 0.00 | 3,933,844,572 | 525,960 | 19.48 | 2011-04-08 |
| 184 | 2011-03-25 | 23,000 | -1,000 | 0.00 | 3,933,844,572 | 418,600 | 18.20 | 2011-03-23 |
| 185 | 2011-03-24 | 24,000 | -7,000 | 0.00 | 3,933,844,572 | 437,760 | 18.24 | 2011-03-22 |
| 186 | 2011-03-23 | 31,000 | 1,000 | 0.00 | 3,933,844,572 | 548,700 | 17.70 | 2011-03-21 |
| 187 | 2011-03-22 | 30,000 | 2,000 | 0.00 | 3,933,844,572 | 527,400 | 17.58 | 2011-03-18 |
| 188 | 2011-03-21 | 28,000 | -195,000 | 0.00 | 3,933,844,572 | 494,480 | 17.66 | 2011-03-17 |
| 189 | 2011-03-18 | 223,000 | 200,000 | 0.01 | 3,933,844,572 | 4,054,140 | 18.18 | 2011-03-16 |
| 190 | 2011-03-15 | 23,000 | -14,000 | 0.00 | 3,933,844,572 | 431,020 | 18.74 | 2011-03-11 |
| 191 | 2011-03-14 | 37,000 | 10,000 | 0.00 | 3,933,844,572 | 683,020 | 18.46 | 2011-03-10 |
| 192 | 2011-03-11 | 27,000 | -5,000 | 0.00 | 3,933,844,572 | 511,380 | 18.94 | 2011-03-09 |
| 193 | 2011-03-10 | 32,000 | -8,000 | 0.00 | 3,933,844,572 | 579,840 | 18.12 | 2011-03-08 |
| 194 | 2011-03-09 | 40,000 | 10,000 | 0.00 | 3,933,844,572 | 706,400 | 17.66 | 2011-03-07 |
| 195 | 2011-03-08 | 30,000 | 2,000 | 0.00 | 3,933,844,572 | 549,000 | 18.30 | 2011-03-04 |
| 196 | 2011-03-07 | 28,000 | -2,000 | 0.00 | 3,933,844,572 | 511,280 | 18.26 | 2011-03-03 |
| 197 | 2011-03-04 | 30,000 | 2,000 | 0.00 | 3,933,844,572 | 535,800 | 17.86 | 2011-03-02 |
| 198 | 2011-03-01 | 28,000 | -1,000 | 0.00 | 3,933,844,572 | 495,600 | 17.70 | 2011-02-25 |
| 199 | 2011-02-25 | 29,000 | 2,000 | 0.00 | 3,933,844,572 | 502,280 | 17.32 | 2011-02-23 |
| 200 | 2011-02-24 | 27,000 | 1,000 | 0.00 | 3,933,844,572 | 488,160 | 18.08 | 2011-02-22 |
| 201 | 2011-02-17 | 26,000 | 1,000 | 0.00 | 3,933,844,572 | 501,280 | 19.28 | 2011-02-15 |
| 202 | 2011-02-14 | 25,000 | 5,000 | 0.00 | 3,933,844,572 | 488,500 | 19.54 | 2011-02-10 |
| 203 | 2011-02-11 | 20,000 | 10,000 | 0.00 | 3,933,844,572 | 394,800 | 19.74 | 2011-02-09 |
| 204 | 2011-02-08 | 10,000 | -1,000 | 0.00 | 3,933,844,572 | 199,000 | 19.90 | 2011-02-01 |
| 205 | 2011-02-01 | 11,000 | 1,000 | 0.00 | 3,933,844,572 | 221,100 | 20.10 | 2011-01-28 |
| 206 | 2011-01-28 | 10,000 | 1,000 | 0.00 | 3,933,844,572 | 207,000 | 20.70 | 2011-01-26 |
| 207 | 2011-01-27 | 9,000 | -1,000 | 0.00 | 3,933,844,572 | 190,800 | 21.20 | 2011-01-25 |
| 208 | 2011-01-25 | 10,000 | 2,000 | 0.00 | 3,933,844,572 | 209,500 | 20.95 | 2011-01-21 |
| 209 | 2011-01-24 | 8,000 | 2,000 | 0.00 | 3,933,844,572 | 178,000 | 22.25 | 2011-01-20 |
| 210 | 2011-01-13 | 6,000 | -2,000 | 0.00 | 3,933,844,572 | 134,400 | 22.40 | 2011-01-11 |
| 211 | 2011-01-10 | 8,000 | 2,000 | 0.00 | 3,933,844,572 | 178,800 | 22.35 | 2011-01-06 |
| 212 | 2011-01-06 | 6,000 | -1,000 | 0.00 | 3,933,844,572 | 134,400 | 22.40 | 2011-01-04 |
| 213 | 2010-12-17 | 7,000 | 1,000 | 0.00 | 3,933,844,572 | 154,000 | 22.00 | 2010-12-15 |
| 214 | 2010-12-07 | 6,000 | -50,000 | 0.00 | 3,933,844,572 | 141,600 | 23.60 | 2010-12-03 |
| 215 | 2010-12-06 | 56,000 | -2,000 | 0.00 | 3,933,844,572 | 1,327,200 | 23.70 | 2010-12-02 |
| 216 | 2010-12-03 | 58,000 | 50,000 | 0.00 | 3,933,844,572 | 1,354,300 | 23.35 | 2010-12-01 |
| 217 | 2010-09-07 | 8,000 | -3,000 | 0.00 | 3,933,844,572 | 158,560 | 19.82 | 2010-09-03 |
| 218 | 2010-08-10 | 11,000 | -5,000 | 0.00 | 3,933,844,572 | 203,720 | 18.52 | 2010-08-06 |
| 219 | 2010-08-06 | 16,000 | 5,000 | 0.00 | 3,933,844,572 | 289,280 | 18.08 | 2010-08-04 |
| 220 | 2010-07-27 | 11,000 | -16,000 | 0.00 | 3,933,844,572 | 179,960 | 16.36 | 2010-07-23 |
| 221 | 2010-07-20 | 27,000 | 4,000 | 0.00 | 3,933,844,572 | 422,820 | 15.66 | 2010-07-16 |
| 222 | 2010-07-02 | 23,000 | 2,000 | 0.00 | 3,933,844,572 | 354,660 | 15.42 | 2010-06-29 |
| 223 | 2010-06-28 | 21,000 | 5,000 | 0.00 | 3,933,844,572 | 331,800 | 15.80 | 2010-06-24 |
| 224 | 2010-06-24 | 16,000 | 5,000 | 0.00 | 3,933,844,572 | 256,960 | 16.06 | 2010-06-22 |
| 225 | 2010-05-26 | 11,000 | -2,000 | 0.00 | 3,933,844,572 | 165,220 | 15.02 | 2010-05-24 |
| 226 | 2010-05-13 | 13,000 | 2,000 | 0.00 | 3,933,844,572 | 202,800 | 15.60 | 2010-05-11 |
| 227 | 2010-03-12 | 11,000 | -1,000 | 0.00 | 3,933,844,572 | 167,200 | 15.20 | 2010-03-10 |
| 228 | 2009-11-19 | 12,000 | -4,000 | 0.00 | 3,933,844,572 | 168,000 | 14.00 | 2009-11-17 |
| 229 | 2009-10-22 | 16,000 | 4,000 | 0.00 | 3,933,844,572 | 209,600 | 13.10 | 2009-10-20 |
| 230 | 2009-07-14 | 12,000 | -100,000 | 0.00 | 3,933,844,572 | 132,720 | 11.06 | 2009-07-10 |
| 231 | 2009-07-13 | 112,000 | 100,000 | 0.00 | 3,933,844,572 | 1,254,400 | 11.20 | 2009-07-09 |
| 232 | 2009-07-10 | 12,000 | -4,000 | 0.00 | 3,933,844,572 | 130,320 | 10.86 | 2009-07-08 |
| 233 | 2009-06-09 | 16,000 | 4,000 | 0.00 | 3,933,844,572 | 168,640 | 10.54 | 2009-06-05 |
| 234 | 2009-04-15 | 12,000 | -20,000 | 0.00 | 3,933,844,572 | 111,120 | 9.260 | 2009-04-09 |
| 235 | 2009-04-08 | 32,000 | 20,000 | 0.00 | 3,933,844,572 | 294,400 | 9.200 | 2009-04-06 |
| 236 | 2009-03-11 | 12,000 | -20,000 | 0.00 | 3,933,324,072 | 83,760 | 6.980 | 2009-03-09 |
| 237 | 2009-03-10 | 32,000 | 20,000 | 0.00 | 3,933,324,072 | 227,520 | 7.110 | 2009-03-06 |
| 238 | 2009-01-19 | 12,000 | -6,174,294 | 0.00 | 3,932,746,072 | 100,560 | 8.380 | 2009-01-15 |
| 239 | 2009-01-16 | 6,186,294 | 6,174,294 | 0.16 | 3,932,746,072 | 53,140,265 | 8.590 | 2009-01-14 |
| 240 | 2008-12-09 | 12,000 | -2,000 | 0.00 | 3,932,612,072 | 92,880 | 7.740 | 2008-12-05 |
| 241 | 2008-12-04 | 14,000 | 2,000 | 0.00 | 3,932,612,072 | 106,680 | 7.620 | 2008-12-02 |
| 242 | 2008-12-03 | 12,000 | -2,000 | 0.00 | 3,932,612,072 | 94,800 | 7.900 | 2008-12-01 |
| 243 | 2008-11-12 | 14,000 | 2,000 | 0.00 | 3,932,563,072 | 113,400 | 8.100 | 2008-11-10 |
| 244 | 2008-11-10 | 12,000 | -11,000 | 0.00 | 3,932,563,072 | 96,960 | 8.080 | 2008-11-06 |
| 245 | 2008-11-05 | 23,000 | 1,000 | 0.00 | 3,932,563,072 | 223,100 | 9.700 | 2008-11-03 |
| 246 | 2008-10-03 | 22,000 | 10,000 | 0.00 | 3,932,518,072 | 288,200 | 13.10 | 2008-09-30 |
| 247 | 2008-07-11 | 12,000 | -3,000 | 0.00 | 3,932,196,172 | 174,240 | 14.52 | 2008-07-09 |
| 248 | 2008-07-07 | 15,000 | -1,000 | 0.00 | 3,932,196,172 | 207,600 | 13.84 | 2008-07-03 |
| 249 | 2008-07-02 | 16,000 | -10,000 | 0.00 | 3,932,196,172 | 236,480 | 14.78 | 2008-06-27 |
| 250 | 2008-06-18 | 26,000 | -3,000 | 0.00 | 3,932,144,172 | 405,600 | 15.60 | 2008-06-16 |
| 251 | 2008-06-17 | 29,000 | 10,000 | 0.00 | 3,932,144,172 | 443,120 | 15.28 | 2008-06-13 |
| 252 | 2008-06-04 | 19,000 | -10,000 | 0.00 | 3,932,144,172 | 319,580 | 16.82 | 2008-06-02 |
| 253 | 2008-05-27 | 29,000 | 10,000 | 0.00 | 3,931,958,172 | 440,800 | 15.20 | 2008-05-23 |
| 254 | 2008-05-19 | 19,000 | -4,000 | 0.00 | 3,931,958,172 | 316,920 | 16.68 | 2008-05-15 |
| 255 | 2008-05-15 | 23,000 | -1,000 | 0.00 | 3,931,958,172 | 362,480 | 15.76 | 2008-05-13 |
| 256 | 2008-05-14 | 24,000 | 1,000 | 0.00 | 3,931,958,172 | 373,440 | 15.56 | 2008-05-09 |
| 257 | 2008-05-08 | 23,000 | 2,000 | 0.00 | 3,931,958,172 | 387,320 | 16.84 | 2008-05-06 |
| 258 | 2008-05-07 | 21,000 | 1,000 | 0.00 | 3,931,958,172 | 358,260 | 17.06 | 2008-05-05 |
| 259 | 2008-05-06 | 20,000 | -2,000 | 0.00 | 3,931,958,172 | 339,600 | 16.98 | 2008-05-02 |
| 260 | 2008-05-02 | 22,000 | 1,000 | 0.00 | 3,931,958,172 | 358,600 | 16.30 | 2008-04-29 |
| 261 | 2008-04-30 | 21,000 | 2,000 | 0.00 | 3,931,958,172 | 352,380 | 16.78 | 2008-04-28 |
| 262 | 2008-04-10 | 19,000 | -3,000 | 0.00 | 3,940,213,672 | 304,000 | 16.00 | 2008-04-08 |
| 263 | 2008-04-09 | 22,000 | -8,000 | 0.00 | 3,940,213,672 | 359,480 | 16.34 | 2008-04-07 |
| 264 | 2008-04-08 | 30,000 | -10,000 | 0.00 | 3,940,213,672 | 485,400 | 16.18 | 2008-04-03 |
| 265 | 2008-04-07 | 40,000 | -9,000 | 0.00 | 3,940,213,672 | 652,800 | 16.32 | 2008-04-02 |
| 266 | 2008-03-31 | 49,000 | 1,000 | 0.00 | 3,940,213,672 | 731,080 | 14.92 | 2008-03-27 |
| 267 | 2008-03-25 | 48,000 | 12,000 | 0.00 | 3,940,213,672 | 705,600 | 14.70 | 2008-03-19 |
| 268 | 2008-03-18 | 36,000 | 2,000 | 0.00 | 3,940,213,672 | 534,240 | 14.84 | 2008-03-14 |
| 269 | 2008-03-17 | 34,000 | 7,000 | 0.00 | 3,940,213,672 | 510,000 | 15.00 | 2008-03-13 |
| 270 | 2008-03-14 | 27,000 | -2,000 | 0.00 | 3,940,213,672 | 423,900 | 15.70 | 2008-03-12 |
| 271 | 2008-03-12 | 29,000 | -2,000 | 0.00 | 3,940,213,672 | 448,340 | 15.46 | 2008-03-10 |
| 272 | 2008-03-10 | 31,000 | 18,000 | 0.00 | 3,940,213,672 | 492,900 | 15.90 | 2008-03-06 |
| 273 | 2008-03-07 | 13,000 | -2,000 | 0.00 | 3,940,213,672 | 212,160 | 16.32 | 2008-03-05 |
| 274 | 2008-02-22 | 15,000 | 2,000 | 0.00 | 3,940,203,672 | 248,100 | 16.54 | 2008-02-20 |
| 275 | 2008-01-25 | 13,000 | -3,000 | 0.00 | 3,940,025,072 | 233,220 | 17.94 | 2008-01-23 |
| 276 | 2008-01-23 | 16,000 | 3,000 | 0.00 | 3,940,025,072 | 289,920 | 18.12 | 2008-01-21 |
| 277 | 2007-12-13 | 13,000 | 3,000 | 0.00 | 3,940,025,072 | 264,550 | 20.35 | 2007-12-11 |
| 278 | 2007-12-11 | 10,000 | -3,071,195 | 0.00 | 3,940,025,072 | 201,500 | 20.15 | 2007-12-07 |
| 279 | 2007-12-10 | 3,081,195 | 3,071,195 | 0.08 | 3,940,025,072 | 63,010,438 | 20.45 | 2007-12-06 |
| 280 | 2007-12-03 | 10,000 | -8,000 | 0.00 | 3,940,025,072 | 200,000 | 20.00 | 2007-11-29 |
| 281 | 2007-11-30 | 18,000 | 1,000 | 0.00 | 3,940,025,072 | 352,800 | 19.60 | 2007-11-28 |
| 282 | 2007-11-22 | 17,000 | 2,000 | 0.00 | 3,939,560,572 | 312,800 | 18.40 | 2007-11-20 |
| 283 | 2007-11-20 | 15,000 | 2,000 | 0.00 | 3,939,560,572 | 282,600 | 18.84 | 2007-11-16 |
| 284 | 2007-11-15 | 13,000 | 2,000 | 0.00 | 3,939,560,572 | 252,200 | 19.40 | 2007-11-13 |
| 285 | 2007-11-14 | 11,000 | 2,000 | 0.00 | 3,939,560,572 | 216,920 | 19.72 | 2007-11-12 |
| 286 | 2007-11-12 | 9,000 | 2,000 | 0.00 | 3,939,560,572 | 183,600 | 20.40 | 2007-11-08 |
| 287 | 2007-10-31 | 7,000 | -13,000 | 0.00 | 3,939,560,572 | 158,900 | 22.70 | 2007-10-29 |
| 288 | 2007-10-30 | 20,000 | 13,000 | 0.00 | 3,939,506,572 | 460,000 | 23.00 | 2007-10-26 |
| 289 | 2007-10-29 | 7,000 | -18,000 | 0.00 | 3,939,506,572 | 159,950 | 22.85 | 2007-10-25 |
| 290 | 2007-10-26 | 25,000 | -2,000 | 0.00 | 3,939,506,572 | 566,250 | 22.65 | 2007-10-24 |
| 291 | 2007-10-18 | 27,000 | 1,000 | 0.00 | 3,939,506,572 | 599,400 | 22.20 | 2007-10-16 |
| 292 | 2007-10-12 | 26,000 | -6,000 | 0.00 | 3,939,506,572 | 557,700 | 21.45 | 2007-10-10 |
| 293 | 2007-10-11 | 32,000 | -5,000 | 0.00 | 3,939,506,572 | 699,200 | 21.85 | 2007-10-09 |
| 294 | 2007-10-09 | 37,000 | 5,000 | 0.00 | 3,939,506,572 | 767,750 | 20.75 | 2007-10-05 |
| 295 | 2007-10-05 | 32,000 | 3,000 | 0.00 | 3,939,506,572 | 664,000 | 20.75 | 2007-10-03 |
| 296 | 2007-10-03 | 29,000 | 3,000 | 0.00 | 3,939,506,572 | 616,250 | 21.25 | 2007-09-28 |
| 297 | 2007-09-25 | 26,000 | 18,000 | 0.00 | 3,939,422,572 | 590,200 | 22.70 | 2007-09-21 |
| 298 | 2007-09-18 | 8,000 | -3,000 | 0.00 | 3,939,422,572 | 161,600 | 20.20 | 2007-09-14 |
| 299 | 2007-09-12 | 11,000 | 3,000 | 0.00 | 3,939,422,572 | 215,820 | 19.62 | 2007-09-10 |
| 300 | 2007-09-04 | 8,000 | -3,000 | 0.00 | 3,939,422,572 | 163,600 | 20.45 | 2007-08-31 |
| 301 | 2007-09-03 | 11,000 | -28,000 | 0.00 | 3,939,422,572 | 220,000 | 20.00 | 2007-08-30 |
| 302 | 2007-08-31 | 39,000 | 33,000 | 0.00 | 3,939,422,572 | 789,750 | 20.25 | 2007-08-29 |
| 303 | 2007-08-09 | 6,000 | -7,000 | 0.00 | 3,938,763,572 | 127,500 | 21.25 | 2007-08-07 |
| 304 | 2007-07-31 | 13,000 | -3,000 | 0.00 | 3,938,763,572 | 269,750 | 20.75 | 2007-07-27 |
| 305 | 2007-07-27 | 16,000 | -3,000 | 0.00 | 3,938,753,572 | 321,600 | 20.10 | 2007-07-25 |
| 306 | 2007-07-13 | 19,000 | 3,000 | 0.00 | 3,938,753,572 | 364,800 | 19.20 | 2007-07-11 |
Webb-site Database - Powered By Linux Group