CATHAY PACIFIC AIRWAYS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 3,925,700,328 | 11,000 | 58.38 | 6,724,204,219 | 2026-01-31 |
| 2 | 2026-02-02 | 3,925,689,328 | 808,625 | 58.38 | 6,724,204,219 | 2026-01-31 |
| 3 | 2026-01-29 | 3,924,880,703 | 55,000 | 58.38 | 6,722,856,511 | 2025-12-31 |
| 4 | 2026-01-28 | 3,924,825,703 | -8,803 | 58.38 | 6,722,856,511 | 2025-12-31 |
| 5 | 2026-01-27 | 3,924,834,506 | 8,000 | 58.38 | 6,722,856,511 | 2025-12-31 |
| 6 | 2026-01-26 | 3,924,826,506 | 10,000 | 58.38 | 6,722,856,511 | 2025-12-31 |
| 7 | 2026-01-22 | 3,924,816,506 | -20,000 | 58.38 | 6,722,856,511 | 2025-12-31 |
| 8 | 2026-01-20 | 3,924,836,506 | -808,625 | 58.38 | 6,722,856,511 | 2025-12-31 |
| 9 | 2026-01-16 | 3,925,645,131 | 223,636 | 58.39 | 6,722,856,511 | 2025-12-31 |
| 10 | 2026-01-15 | 3,925,421,495 | -5,000 | 58.39 | 6,722,856,511 | 2025-12-31 |
| 11 | 2026-01-14 | 3,925,426,495 | 3,000 | 58.39 | 6,722,856,511 | 2025-12-31 |
| 12 | 2026-01-09 | 3,925,423,495 | 3,000 | 58.39 | 6,722,856,511 | 2025-12-31 |
| 13 | 2026-01-08 | 3,925,420,495 | -10,000 | 58.39 | 6,722,856,511 | 2025-12-31 |
| 14 | 2026-01-07 | 3,925,430,495 | 20,000 | 58.39 | 6,722,856,511 | 2025-12-31 |
| 15 | 2026-01-06 | 3,925,410,495 | -122,131,353 | 58.39 | 6,722,856,511 | 2025-12-31 |
| 16 | 2026-01-05 | 4,047,541,848 | 99 | 60.21 | 6,722,856,511 | 2025-12-31 |
| 17 | 2025-12-31 | 4,047,541,749 | 2,964,958 | 60.21 | 6,722,856,511 | 2025-12-31 |
| 18 | 2025-12-30 | 4,044,576,791 | -1,000 | 60.19 | 6,719,891,553 | 2025-11-30 |
| 19 | 2025-12-24 | 4,044,577,791 | -2,700,417 | 60.19 | 6,719,891,553 | 2025-11-30 |
| 20 | 2025-12-23 | 4,047,278,208 | 3,000 | 60.23 | 6,719,891,553 | 2025-11-30 |
| 21 | 2025-12-22 | 4,047,275,208 | -269,541 | 60.23 | 6,719,891,553 | 2025-11-30 |
| 22 | 2025-12-17 | 4,047,544,749 | 1 | 60.23 | 6,719,891,553 | 2025-11-30 |
| 23 | 2025-12-16 | 4,047,544,748 | 1 | 60.23 | 6,719,891,553 | 2025-11-30 |
| 24 | 2025-12-15 | 4,047,544,747 | 56,000 | 60.23 | 6,719,891,553 | 2025-11-30 |
| 25 | 2025-12-11 | 4,047,488,747 | -1,000 | 60.23 | 6,719,891,553 | 2025-11-30 |
| 26 | 2025-12-10 | 4,047,489,747 | -26,545 | 60.23 | 6,719,891,553 | 2025-11-30 |
| 27 | 2025-12-08 | 4,047,516,292 | -20,000 | 60.23 | 6,719,891,553 | 2025-11-30 |
| 28 | 2025-12-05 | 4,047,536,292 | 1 | 60.23 | 6,719,891,553 | 2025-11-30 |
| 29 | 2025-12-04 | 4,047,536,291 | 8,015 | 60.23 | 6,719,891,553 | 2025-11-30 |
| 30 | 2025-12-02 | 4,047,528,276 | -44,000 | 60.23 | 6,719,891,553 | 2025-11-30 |
| 31 | 2025-12-01 | 4,047,572,276 | 2,695,417 | 60.23 | 6,719,891,553 | 2025-11-30 |
| 32 | 2025-11-28 | 4,044,876,859 | -2,000 | 60.22 | 6,717,196,136 | 2025-10-31 |
| 33 | 2025-11-27 | 4,044,878,859 | -9,990 | 60.22 | 6,717,196,136 | 2025-10-31 |
| 34 | 2025-11-25 | 4,044,888,849 | -7,990 | 60.22 | 6,717,196,136 | 2025-10-31 |
| 35 | 2025-11-24 | 4,044,896,839 | -3,000 | 60.22 | 6,717,196,136 | 2025-10-31 |
| 36 | 2025-11-21 | 4,044,899,839 | -2,156,334 | 60.22 | 6,717,196,136 | 2025-10-31 |
| 37 | 2025-11-20 | 4,047,056,173 | -4,897 | 60.25 | 6,717,196,136 | 2025-10-31 |
| 38 | 2025-11-19 | 4,047,061,070 | -353,978,105 | 60.25 | 6,717,196,136 | 2025-10-31 |
| 39 | 2025-11-18 | 4,401,039,175 | 162 | 65.52 | 6,717,196,136 | 2025-10-31 |
| 40 | 2025-11-14 | 4,401,039,013 | -9,293 | 65.52 | 6,717,196,136 | 2025-10-31 |
| 41 | 2025-11-13 | 4,401,048,306 | -30,000 | 65.52 | 6,717,196,136 | 2025-10-31 |
| 42 | 2025-11-12 | 4,401,078,306 | -13,293 | 65.52 | 6,717,196,136 | 2025-10-31 |
| 43 | 2025-11-11 | 4,401,091,599 | -1,000,000 | 65.52 | 6,717,196,136 | 2025-10-31 |
| 44 | 2025-11-10 | 4,402,091,599 | -121,203 | 65.53 | 6,717,196,136 | 2025-10-31 |
| 45 | 2025-11-07 | 4,402,212,802 | -555,083 | 65.54 | 6,717,196,136 | 2025-10-31 |
| 46 | 2025-11-06 | 4,402,767,885 | -2,695,417 | 65.54 | 6,717,196,136 | 2025-10-31 |
| 47 | 2025-11-05 | 4,405,463,302 | 19,000 | 65.58 | 6,717,196,136 | 2025-10-31 |
| 48 | 2025-11-04 | 4,405,444,302 | -539,083 | 65.58 | 6,717,196,136 | 2025-10-31 |
| 49 | 2025-11-03 | 4,405,983,385 | -51,000 | 65.59 | 6,717,196,136 | 2025-10-31 |
| 50 | 2025-10-31 | 4,406,034,385 | 3,234,500 | 65.59 | 6,717,196,136 | 2025-10-31 |
| 51 | 2025-10-30 | 4,402,799,885 | 8,000 | 65.58 | 6,713,961,636 | 2025-09-30 |
| 52 | 2025-10-28 | 4,402,791,885 | -50,000 | 65.58 | 6,713,961,636 | 2025-09-30 |
| 53 | 2025-10-27 | 4,402,841,885 | -33,230 | 65.58 | 6,713,961,636 | 2025-09-30 |
| 54 | 2025-10-24 | 4,402,875,115 | 72,178 | 65.58 | 6,713,961,636 | 2025-09-30 |
| 55 | 2025-10-22 | 4,402,802,937 | -8,000 | 65.58 | 6,713,961,636 | 2025-09-30 |
| 56 | 2025-10-21 | 4,402,810,937 | 10,000 | 65.58 | 6,713,961,636 | 2025-09-30 |
| 57 | 2025-10-20 | 4,402,800,937 | 24,645 | 65.58 | 6,713,961,636 | 2025-09-30 |
| 58 | 2025-10-17 | 4,402,776,292 | 21,000 | 65.58 | 6,713,961,636 | 2025-09-30 |
| 59 | 2025-10-16 | 4,402,755,292 | 5,000 | 65.58 | 6,713,961,636 | 2025-09-30 |
| 60 | 2025-10-15 | 4,402,750,292 | -98,178 | 65.58 | 6,713,961,636 | 2025-09-30 |
| 61 | 2025-10-14 | 4,402,848,470 | -20,000 | 65.58 | 6,713,961,636 | 2025-09-30 |
| 62 | 2025-10-13 | 4,402,868,470 | -412,000 | 65.58 | 6,713,961,636 | 2025-09-30 |
| 63 | 2025-10-09 | 4,403,280,470 | -13,000 | 65.58 | 6,713,961,636 | 2025-09-30 |
| 64 | 2025-10-03 | 4,403,293,470 | -10,783,671 | 65.58 | 6,713,961,636 | 2025-09-30 |
| 65 | 2025-10-02 | 4,414,077,141 | -3,278,678 | 65.74 | 6,713,961,636 | 2025-09-30 |
| 66 | 2025-09-30 | 4,417,355,819 | 37,466,303 | 65.79 | 6,713,961,636 | 2025-09-30 |
| 67 | 2025-09-29 | 4,379,889,516 | -15,365,880 | 65.60 | 6,676,495,333 | 2025-08-31 |
| 68 | 2025-09-26 | 4,395,255,396 | -5,655,377 | 65.83 | 6,676,495,333 | 2025-08-31 |
| 69 | 2025-09-23 | 4,400,910,773 | -2,000 | 65.92 | 6,676,495,333 | 2025-08-31 |
| 70 | 2025-09-19 | 4,400,912,773 | -30,000 | 65.92 | 6,676,495,333 | 2025-08-31 |
| 71 | 2025-09-18 | 4,400,942,773 | -1,000 | 65.92 | 6,676,495,333 | 2025-08-31 |
| 72 | 2025-09-17 | 4,400,943,773 | 100 | 65.92 | 6,676,495,333 | 2025-08-31 |
| 73 | 2025-09-16 | 4,400,943,673 | -272,541 | 65.92 | 6,676,495,333 | 2025-08-31 |
| 74 | 2025-09-15 | 4,401,216,214 | -2,163,334 | 65.92 | 6,676,495,333 | 2025-08-31 |
| 75 | 2025-09-10 | 4,403,379,548 | -10,000 | 65.95 | 6,676,495,333 | 2025-08-31 |
| 76 | 2025-09-05 | 4,403,389,548 | 10,000 | 65.95 | 6,676,495,333 | 2025-08-31 |
| 77 | 2025-09-02 | 4,403,379,548 | -2,649,006 | 65.95 | 6,676,495,333 | 2025-08-31 |
| 78 | 2025-09-01 | 4,406,028,554 | 237,086,083 | 65.99 | 6,676,495,333 | 2025-08-31 |
| 79 | 2025-08-28 | 4,168,942,471 | -14,033,735 | 64.74 | 6,439,409,250 | 2025-07-31 |
| 80 | 2025-08-27 | 4,182,976,206 | -14,834,436 | 64.96 | 6,439,409,250 | 2025-07-31 |
| 81 | 2025-08-26 | 4,197,810,642 | -3,973,509 | 65.19 | 6,439,409,250 | 2025-07-31 |
| 82 | 2025-08-25 | 4,201,784,151 | -14,784,435 | 65.25 | 6,439,409,250 | 2025-07-31 |
| 83 | 2025-08-22 | 4,216,568,586 | 5,000 | 65.48 | 6,439,409,250 | 2025-07-31 |
| 84 | 2025-08-21 | 4,216,563,586 | -264,900 | 65.48 | 6,439,409,250 | 2025-07-31 |
| 85 | 2025-08-20 | 4,216,828,486 | -16,692,740 | 65.48 | 6,439,409,250 | 2025-07-31 |
| 86 | 2025-08-19 | 4,233,521,226 | -28,579,271 | 65.74 | 6,439,409,250 | 2025-07-31 |
| 87 | 2025-08-18 | 4,262,100,497 | -4,000 | 66.19 | 6,439,409,250 | 2025-07-31 |
| 88 | 2025-08-15 | 4,262,104,497 | -87,659,118 | 66.19 | 6,439,409,250 | 2025-07-31 |
| 89 | 2025-08-14 | 4,349,763,615 | 1,000 | 67.55 | 6,439,409,250 | 2025-07-31 |
| 90 | 2025-08-13 | 4,349,762,615 | 10,000 | 67.55 | 6,439,409,250 | 2025-07-31 |
| 91 | 2025-08-12 | 4,349,752,615 | -53,509,933 | 67.55 | 6,439,409,250 | 2025-07-31 |
| 92 | 2025-08-11 | 4,403,262,548 | 9,000 | 68.38 | 6,439,409,250 | 2025-07-31 |
| 93 | 2025-08-06 | 4,403,253,548 | 30,000 | 68.38 | 6,439,409,250 | 2025-07-31 |
| 94 | 2025-08-01 | 4,403,223,548 | 2,000 | 68.38 | 6,439,409,250 | 2025-07-31 |
| 95 | 2025-07-31 | 4,403,221,548 | -14,000 | 68.38 | 6,439,409,250 | 2025-07-31 |
| 96 | 2025-07-30 | 4,403,235,548 | -999 | 68.38 | 6,439,409,250 | 2025-06-30 |
| 97 | 2025-07-29 | 4,403,236,547 | -11,000 | 68.38 | 6,439,409,250 | 2025-06-30 |
| 98 | 2025-07-28 | 4,403,247,547 | -17,000 | 68.38 | 6,439,409,250 | 2025-06-30 |
| 99 | 2025-07-21 | 4,403,264,547 | -10,000 | 68.38 | 6,439,409,250 | 2025-06-30 |
| 100 | 2025-07-18 | 4,403,274,547 | 990,000 | 68.38 | 6,439,409,250 | 2025-06-30 |
| 101 | 2025-07-15 | 4,402,284,547 | -8,000 | 68.36 | 6,439,409,250 | 2025-06-30 |
| 102 | 2025-07-14 | 4,402,292,547 | -3,000 | 68.36 | 6,439,409,250 | 2025-06-30 |
| 103 | 2025-07-10 | 4,402,295,547 | -33,800 | 68.36 | 6,439,409,250 | 2025-06-30 |
| 104 | 2025-07-09 | 4,402,329,347 | -21,000 | 68.37 | 6,439,409,250 | 2025-06-30 |
| 105 | 2025-07-08 | 4,402,350,347 | -8,000 | 68.37 | 6,439,409,250 | 2025-06-30 |
| 106 | 2025-07-04 | 4,402,358,347 | -792 | 68.37 | 6,439,409,250 | 2025-06-30 |
| 107 | 2025-07-03 | 4,402,359,139 | -2,000 | 68.37 | 6,439,409,250 | 2025-06-30 |
| 108 | 2025-06-27 | 4,402,361,139 | -5,000 | 68.37 | 6,439,409,250 | 2025-05-31 |
| 109 | 2025-06-26 | 4,402,366,139 | 29,000 | 68.37 | 6,439,409,250 | 2025-05-31 |
| 110 | 2025-06-25 | 4,402,337,139 | -18,000 | 68.37 | 6,439,409,250 | 2025-05-31 |
| 111 | 2025-06-24 | 4,402,355,139 | 2,000 | 68.37 | 6,439,409,250 | 2025-05-31 |
| 112 | 2025-06-20 | 4,402,353,139 | -1,000 | 68.37 | 6,439,409,250 | 2025-05-31 |
| 113 | 2025-06-19 | 4,402,354,139 | 20,000 | 68.37 | 6,439,409,250 | 2025-05-31 |
| 114 | 2025-06-13 | 4,402,334,139 | -16,363 | 68.37 | 6,439,409,250 | 2025-05-31 |
| 115 | 2025-06-11 | 4,402,350,502 | 16,000 | 68.37 | 6,439,409,250 | 2025-05-31 |
| 116 | 2025-06-10 | 4,402,334,502 | 3,000 | 68.37 | 6,439,409,250 | 2025-05-31 |
| 117 | 2025-06-09 | 4,402,331,502 | -1,000 | 68.37 | 6,439,409,250 | 2025-05-31 |
| 118 | 2025-06-06 | 4,402,332,502 | -11,000 | 68.37 | 6,439,409,250 | 2025-05-31 |
| 119 | 2025-06-05 | 4,402,343,502 | -18,000 | 68.37 | 6,439,409,250 | 2025-05-31 |
| 120 | 2025-06-04 | 4,402,361,502 | -31,653 | 68.37 | 6,439,409,250 | 2025-05-31 |
| 121 | 2025-05-29 | 4,402,393,155 | 10,000 | 68.37 | 6,439,409,250 | 2025-04-30 |
| 122 | 2025-05-28 | 4,402,383,155 | -3,000 | 68.37 | 6,439,409,250 | 2025-04-30 |
| 123 | 2025-05-22 | 4,402,386,155 | -33,726 | 68.37 | 6,439,409,250 | 2025-04-30 |
| 124 | 2025-05-20 | 4,402,419,881 | -4,000 | 68.37 | 6,439,409,250 | 2025-04-30 |
| 125 | 2025-05-19 | 4,402,423,881 | 5,000 | 68.37 | 6,439,409,250 | 2025-04-30 |
| 126 | 2025-05-16 | 4,402,418,881 | -30,000 | 68.37 | 6,439,409,250 | 2025-04-30 |
| 127 | 2025-05-15 | 4,402,448,881 | -8,000 | 68.37 | 6,439,409,250 | 2025-04-30 |
| 128 | 2025-05-14 | 4,402,456,881 | -1,000 | 68.37 | 6,439,409,250 | 2025-04-30 |
| 129 | 2025-05-09 | 4,402,457,881 | 5,000 | 68.37 | 6,439,409,250 | 2025-04-30 |
| 130 | 2025-05-08 | 4,402,452,881 | -2,000 | 68.37 | 6,439,409,250 | 2025-04-30 |
| 131 | 2025-05-07 | 4,402,454,881 | -1,000 | 68.37 | 6,439,409,250 | 2025-04-30 |
| 132 | 2025-05-06 | 4,402,455,881 | 17,822 | 68.37 | 6,439,409,250 | 2025-04-30 |
| 133 | 2025-04-29 | 4,402,438,059 | -75,313 | 68.37 | 6,439,409,250 | 2025-03-31 |
| 134 | 2025-04-17 | 4,402,513,372 | 26,819 | 68.37 | 6,439,409,250 | 2025-03-31 |
| 135 | 2025-04-16 | 4,402,486,553 | -4,000 | 68.37 | 6,439,409,250 | 2025-03-31 |
| 136 | 2025-04-15 | 4,402,490,553 | 10,000 | 68.37 | 6,439,409,250 | 2025-03-31 |
| 137 | 2025-04-09 | 4,402,480,553 | -1,000 | 68.37 | 6,439,409,250 | 2025-03-31 |
| 138 | 2025-04-08 | 4,402,481,553 | -153,000 | 68.37 | 6,439,409,250 | 2025-03-31 |
| 139 | 2025-04-07 | 4,402,634,553 | 19,000 | 68.37 | 6,439,409,250 | 2025-03-31 |
| 140 | 2025-03-31 | 4,402,615,553 | -1,000 | 68.37 | 6,439,409,250 | 2025-03-31 |
| 141 | 2025-03-28 | 4,402,616,553 | -10,000 | 68.37 | 6,439,409,250 | 2025-02-28 |
| 142 | 2025-03-25 | 4,402,626,553 | 8,181 | 68.37 | 6,439,409,250 | 2025-02-28 |
| 143 | 2025-03-24 | 4,402,618,372 | -250 | 68.37 | 6,439,409,250 | 2025-02-28 |
| 144 | 2025-03-21 | 4,402,618,622 | -1,000 | 68.37 | 6,439,409,250 | 2025-02-28 |
| 145 | 2025-03-20 | 4,402,619,622 | -1,000 | 68.37 | 6,439,409,250 | 2025-02-28 |
| 146 | 2025-03-19 | 4,402,620,622 | 25,000 | 68.37 | 6,439,409,250 | 2025-02-28 |
| 147 | 2025-03-18 | 4,402,595,622 | 10,000 | 68.37 | 6,439,409,250 | 2025-02-28 |
| 148 | 2025-03-17 | 4,402,585,622 | 18,000 | 68.37 | 6,439,409,250 | 2025-02-28 |
| 149 | 2025-03-14 | 4,402,567,622 | -15,726 | 68.37 | 6,439,409,250 | 2025-02-28 |
| 150 | 2025-03-13 | 4,402,583,348 | 11,274 | 68.37 | 6,439,409,250 | 2025-02-28 |
| 151 | 2025-03-12 | 4,402,572,074 | -41,907 | 68.37 | 6,439,409,250 | 2025-02-28 |
| 152 | 2025-03-11 | 4,402,613,981 | -11,178 | 68.37 | 6,439,409,250 | 2025-02-28 |
| 153 | 2025-03-10 | 4,402,625,159 | -10,000 | 68.37 | 6,439,409,250 | 2025-02-28 |
| 154 | 2025-03-07 | 4,402,635,159 | -20,676 | 68.37 | 6,439,409,250 | 2025-02-28 |
| 155 | 2025-03-06 | 4,402,655,835 | -19,000 | 68.37 | 6,439,409,250 | 2025-02-28 |
| 156 | 2025-03-03 | 4,402,674,835 | -1,000 | 68.37 | 6,439,409,250 | 2025-02-28 |
| 157 | 2025-02-28 | 4,402,675,835 | -999 | 68.37 | 6,439,409,250 | 2025-02-28 |
| 158 | 2025-02-25 | 4,402,676,834 | 30,000 | 68.37 | 6,439,409,250 | 2025-01-31 |
| 159 | 2025-02-24 | 4,402,646,834 | -4,000 | 68.37 | 6,439,409,250 | 2025-01-31 |
| 160 | 2025-02-19 | 4,402,650,834 | 21,000 | 68.37 | 6,439,409,250 | 2025-01-31 |
| 161 | 2025-02-18 | 4,402,629,834 | -10,000 | 68.37 | 6,439,409,250 | 2025-01-31 |
| 162 | 2025-02-17 | 4,402,639,834 | -3,267 | 68.37 | 6,439,409,250 | 2025-01-31 |
| 163 | 2025-02-14 | 4,402,643,101 | -1,000 | 68.37 | 6,439,409,250 | 2025-01-31 |
| 164 | 2025-02-13 | 4,402,644,101 | 518,000 | 68.37 | 6,439,409,250 | 2025-01-31 |
| 165 | 2025-02-12 | 4,402,126,101 | -1,630 | 68.36 | 6,439,409,250 | 2025-01-31 |
| 166 | 2025-02-11 | 4,402,127,731 | -1,000 | 68.36 | 6,439,409,250 | 2025-01-31 |
| 167 | 2025-02-07 | 4,402,128,731 | -2,000 | 68.36 | 6,439,409,250 | 2025-01-31 |
| 168 | 2025-02-04 | 4,402,130,731 | -4,000 | 68.36 | 6,439,409,250 | 2025-01-31 |
| 169 | 2025-01-28 | 4,402,134,731 | -1,313 | 68.36 | 6,439,409,250 | 2024-12-31 |
| 170 | 2025-01-27 | 4,402,136,044 | -1,000 | 68.36 | 6,439,409,250 | 2024-12-31 |
| 171 | 2025-01-24 | 4,402,137,044 | 353,923,792 | 68.36 | 6,439,409,250 | 2024-12-31 |
| 172 | 2025-01-22 | 4,048,213,252 | 20,000 | 62.87 | 6,439,409,250 | 2024-12-31 |
| 173 | 2025-01-21 | 4,048,193,252 | 16,363 | 62.87 | 6,439,409,250 | 2024-12-31 |
| 174 | 2025-01-17 | 4,048,176,889 | 110 | 62.87 | 6,439,409,250 | 2024-12-31 |
| 175 | 2025-01-16 | 4,048,176,779 | 4,000 | 62.87 | 6,439,409,250 | 2024-12-31 |
| 176 | 2025-01-15 | 4,048,172,779 | -50,000 | 62.87 | 6,439,409,250 | 2024-12-31 |
| 177 | 2025-01-14 | 4,048,222,779 | -15,000 | 62.87 | 6,439,409,250 | 2024-12-31 |
| 178 | 2025-01-13 | 4,048,237,779 | -7,653 | 62.87 | 6,439,409,250 | 2024-12-31 |
| 179 | 2025-01-09 | 4,048,245,432 | -1,000 | 62.87 | 6,439,409,250 | 2024-12-31 |
| 180 | 2025-01-08 | 4,048,246,432 | -5,208 | 62.87 | 6,439,409,250 | 2024-12-31 |
| 181 | 2025-01-03 | 4,048,251,640 | -2,000 | 62.87 | 6,439,409,250 | 2024-12-31 |
| 182 | 2024-12-31 | 4,048,253,640 | 1,262,626 | 62.87 | 6,439,409,250 | 2024-12-31 |
| 183 | 2024-12-30 | 4,046,991,014 | -134,000 | 62.86 | 6,438,146,624 | 2024-11-30 |
| 184 | 2024-12-27 | 4,047,125,014 | 3,272 | 62.86 | 6,438,146,624 | 2024-11-30 |
| 185 | 2024-12-24 | 4,047,121,742 | -1,000 | 62.86 | 6,438,146,624 | 2024-11-30 |
| 186 | 2024-12-18 | 4,047,122,742 | -1,262,626 | 62.86 | 6,438,146,624 | 2024-11-30 |
| 187 | 2024-12-16 | 4,048,385,368 | -2,500 | 62.88 | 6,438,146,624 | 2024-11-30 |
| 188 | 2024-12-12 | 4,048,387,868 | -16,500 | 62.88 | 6,438,146,624 | 2024-11-30 |
| 189 | 2024-12-11 | 4,048,404,368 | -10,000 | 62.88 | 6,438,146,624 | 2024-11-30 |
| 190 | 2024-12-06 | 4,048,414,368 | -1,000 | 62.88 | 6,438,146,624 | 2024-11-30 |
| 191 | 2024-12-04 | 4,048,415,368 | -10,000 | 62.88 | 6,438,146,624 | 2024-11-30 |
| 192 | 2024-12-03 | 4,048,425,368 | -15,374 | 62.88 | 6,438,146,624 | 2024-11-30 |
| 193 | 2024-11-29 | 4,048,440,742 | -2,000 | 62.88 | 6,438,146,624 | 2024-10-31 |
| 194 | 2024-11-28 | 4,048,442,742 | -12,000 | 62.88 | 6,438,146,624 | 2024-10-31 |
| 195 | 2024-11-27 | 4,048,454,742 | -111,722 | 62.88 | 6,438,146,624 | 2024-10-31 |
| 196 | 2024-11-26 | 4,048,566,464 | -8,000 | 62.88 | 6,438,146,624 | 2024-10-31 |
| 197 | 2024-11-25 | 4,048,574,464 | -2,000 | 62.88 | 6,438,146,624 | 2024-10-31 |
| 198 | 2024-11-20 | 4,048,576,464 | -75,000 | 62.88 | 6,438,146,624 | 2024-10-31 |
| 199 | 2024-11-19 | 4,048,651,464 | -4,000 | 62.89 | 6,438,146,624 | 2024-10-31 |
| 200 | 2024-11-18 | 4,048,655,464 | -354,068,000 | 62.89 | 6,438,146,624 | 2024-10-31 |
| 201 | 2024-11-14 | 4,402,723,464 | -7,653 | 68.38 | 6,438,146,624 | 2024-10-31 |
| 202 | 2024-11-12 | 4,402,731,117 | -1,000 | 68.39 | 6,438,146,624 | 2024-10-31 |
| 203 | 2024-11-04 | 4,402,732,117 | 11,818 | 68.39 | 6,438,146,624 | 2024-10-31 |
| 204 | 2024-10-31 | 4,402,720,299 | 9,818 | 68.38 | 6,438,146,624 | 2024-10-31 |
| 205 | 2024-10-29 | 4,402,710,481 | 2,000 | 68.38 | 6,438,146,624 | 2024-09-30 |
| 206 | 2024-10-28 | 4,402,708,481 | -8,269 | 68.38 | 6,438,146,624 | 2024-09-30 |
| 207 | 2024-10-25 | 4,402,716,750 | -5,000 | 68.38 | 6,438,146,624 | 2024-09-30 |
| 208 | 2024-10-22 | 4,402,721,750 | 20,000 | 68.38 | 6,438,146,624 | 2024-09-30 |
| 209 | 2024-10-21 | 4,402,701,750 | -16,403 | 68.38 | 6,438,146,624 | 2024-09-30 |
| 210 | 2024-10-18 | 4,402,718,153 | -6,000 | 68.38 | 6,438,146,624 | 2024-09-30 |
| 211 | 2024-10-16 | 4,402,724,153 | 9,000 | 68.38 | 6,438,146,624 | 2024-09-30 |
| 212 | 2024-10-15 | 4,402,715,153 | -24,541 | 68.38 | 6,438,146,624 | 2024-09-30 |
| 213 | 2024-10-10 | 4,402,739,694 | -1,000 | 68.39 | 6,438,146,624 | 2024-09-30 |
| 214 | 2024-10-08 | 4,402,740,694 | -2,000 | 68.39 | 6,438,146,624 | 2024-09-30 |
| 215 | 2024-10-04 | 4,402,742,694 | -10,000 | 68.39 | 6,438,146,624 | 2024-09-30 |
| 216 | 2024-10-02 | 4,402,752,694 | -40,000 | 68.39 | 6,438,146,624 | 2024-09-30 |
| 217 | 2024-09-30 | 4,402,792,694 | -20,000 | 68.39 | 6,438,146,624 | 2024-09-30 |
| 218 | 2024-09-20 | 4,402,812,694 | 14,000 | 68.39 | 6,438,146,624 | 2024-08-31 |
| 219 | 2024-09-17 | 4,402,798,694 | -30,000 | 68.39 | 6,438,146,624 | 2024-08-31 |
| 220 | 2024-09-16 | 4,402,828,694 | -10,000 | 68.39 | 6,438,146,624 | 2024-08-31 |
| 221 | 2024-09-12 | 4,402,838,694 | -2,000 | 68.39 | 6,438,146,624 | 2024-08-31 |
| 222 | 2024-09-10 | 4,402,840,694 | -20,000 | 68.39 | 6,438,146,624 | 2024-08-31 |
| 223 | 2024-09-04 | 4,402,860,694 | -1,000 | 68.39 | 6,438,146,624 | 2024-08-31 |
| 224 | 2024-09-03 | 4,402,861,694 | 8,000 | 68.39 | 6,438,146,624 | 2024-08-31 |
| 225 | 2024-09-02 | 4,402,853,694 | -12,000 | 68.39 | 6,438,146,624 | 2024-08-31 |
| 226 | 2024-08-29 | 4,402,865,694 | -49,000 | 68.39 | 6,438,146,624 | 2024-07-31 |
| 227 | 2024-08-27 | 4,402,914,694 | 3,000 | 68.39 | 6,438,146,624 | 2024-07-31 |
| 228 | 2024-08-21 | 4,402,911,694 | 10,000 | 68.39 | 6,438,146,624 | 2024-07-31 |
| 229 | 2024-08-20 | 4,402,901,694 | 2,000 | 68.39 | 6,438,146,624 | 2024-07-31 |
| 230 | 2024-08-16 | 4,402,899,694 | 120,000 | 68.39 | 6,438,146,624 | 2024-07-31 |
| 231 | 2024-08-14 | 4,402,779,694 | -6,000 | 68.39 | 6,438,146,624 | 2024-07-31 |
| 232 | 2024-08-13 | 4,402,785,694 | 60,000 | 68.39 | 6,438,146,624 | 2024-07-31 |
| 233 | 2024-08-12 | 4,402,725,694 | 100,000 | 68.38 | 6,438,146,624 | 2024-07-31 |
| 234 | 2024-08-09 | 4,402,625,694 | 7,000 | 68.38 | 6,438,146,624 | 2024-07-31 |
| 235 | 2024-08-08 | 4,402,618,694 | -20,000 | 68.38 | 6,438,146,624 | 2024-07-31 |
| 236 | 2024-08-05 | 4,402,638,694 | -2,000 | 68.38 | 6,438,146,624 | 2024-07-31 |
| 237 | 2024-07-30 | 4,402,640,694 | -6,000 | 68.38 | 6,438,146,624 | 2024-06-30 |
| 238 | 2024-07-26 | 4,402,646,694 | -26,653 | 68.38 | 6,438,146,624 | 2024-06-30 |
| 239 | 2024-07-25 | 4,402,673,347 | -32,000 | 68.38 | 6,438,146,624 | 2024-06-30 |
| 240 | 2024-07-23 | 4,402,705,347 | -2,000 | 68.38 | 6,438,146,624 | 2024-06-30 |
| 241 | 2024-07-18 | 4,402,707,347 | -1,000 | 68.38 | 6,438,146,624 | 2024-06-30 |
| 242 | 2024-07-12 | 4,402,708,347 | -3,000 | 68.38 | 6,438,146,624 | 2024-06-30 |
| 243 | 2024-06-27 | 4,402,711,347 | -2,000 | 68.38 | 6,438,146,624 | 2024-05-31 |
| 244 | 2024-06-26 | 4,402,713,347 | -9,000 | 68.38 | 6,438,146,624 | 2024-05-31 |
| 245 | 2024-06-20 | 4,402,722,347 | -1,000 | 68.38 | 6,438,146,624 | 2024-05-31 |
| 246 | 2024-06-19 | 4,402,723,347 | -10,000 | 68.38 | 6,438,146,624 | 2024-05-31 |
| 247 | 2024-06-18 | 4,402,733,347 | 4,000 | 68.39 | 6,438,146,624 | 2024-05-31 |
| 248 | 2024-06-17 | 4,402,729,347 | 7,946 | 68.39 | 6,438,146,624 | 2024-05-31 |
| 249 | 2024-06-14 | 4,402,721,401 | -10,000 | 68.38 | 6,438,146,624 | 2024-05-31 |
| 250 | 2024-06-04 | 4,402,731,401 | -121,500 | 68.39 | 6,438,146,624 | 2024-05-31 |
| 251 | 2024-05-31 | 4,402,852,901 | 205,305 | 68.39 | 6,438,146,624 | 2024-05-31 |
| 252 | 2024-05-28 | 4,402,647,596 | -1,000 | 68.39 | 6,437,900,319 | 2024-04-30 |
| 253 | 2024-05-21 | 4,402,648,596 | -246,305 | 68.39 | 6,437,900,319 | 2024-04-30 |
| 254 | 2024-05-17 | 4,402,894,901 | -3,000 | 68.39 | 6,437,900,319 | 2024-04-30 |
| 255 | 2024-05-03 | 4,402,897,901 | -15,000 | 68.39 | 6,437,900,319 | 2024-04-30 |
| 256 | 2024-05-02 | 4,402,912,901 | -9,000 | 68.39 | 6,437,900,319 | 2024-04-30 |
| 257 | 2024-04-24 | 4,402,921,901 | -8,653 | 68.39 | 6,437,900,319 | 2024-03-31 |
| 258 | 2024-04-22 | 4,402,930,554 | 50,000 | 68.39 | 6,437,900,319 | 2024-03-31 |
| 259 | 2024-04-19 | 4,402,880,554 | -1,000 | 68.39 | 6,437,900,319 | 2024-03-31 |
| 260 | 2024-04-12 | 4,402,881,554 | -1,000 | 68.39 | 6,437,900,319 | 2024-03-31 |
| 261 | 2024-04-11 | 4,402,882,554 | -20,000 | 68.39 | 6,437,900,319 | 2024-03-31 |
| 262 | 2024-04-09 | 4,402,902,554 | -20,000 | 68.39 | 6,437,900,319 | 2024-03-31 |
| 263 | 2024-04-08 | 4,402,922,554 | -30,000 | 68.39 | 6,437,900,319 | 2024-03-31 |
| 264 | 2024-04-05 | 4,402,952,554 | -4,000 | 68.39 | 6,437,900,319 | 2024-03-31 |
| 265 | 2024-04-03 | 4,402,956,554 | -2,000 | 68.39 | 6,437,900,319 | 2024-03-31 |
| 266 | 2024-04-02 | 4,402,958,554 | -3,000 | 68.39 | 6,437,900,319 | 2024-03-31 |
| 267 | 2024-03-26 | 4,402,961,554 | 150,000 | 68.39 | 6,437,900,319 | 2024-02-29 |
| 268 | 2024-03-25 | 4,402,811,554 | 4,909 | 68.39 | 6,437,900,319 | 2024-02-29 |
| 269 | 2024-03-21 | 4,402,806,645 | 129,000 | 68.39 | 6,437,900,319 | 2024-02-29 |
| 270 | 2024-03-19 | 4,402,677,645 | 100,000 | 68.39 | 6,437,900,319 | 2024-02-29 |
| 271 | 2024-03-18 | 4,402,577,645 | -20,000 | 68.39 | 6,437,900,319 | 2024-02-29 |
| 272 | 2024-03-15 | 4,402,597,645 | 47,090 | 68.39 | 6,437,900,319 | 2024-02-29 |
| 273 | 2024-03-14 | 4,402,550,555 | 20,000 | 68.38 | 6,437,900,319 | 2024-02-29 |
| 274 | 2024-03-07 | 4,402,530,555 | -19,000 | 68.38 | 6,437,900,319 | 2024-02-29 |
| 275 | 2024-03-06 | 4,402,549,555 | -1,000 | 68.38 | 6,437,900,319 | 2024-02-29 |
| 276 | 2024-02-28 | 4,402,550,555 | -53,750 | 68.38 | 6,437,900,319 | 2024-01-31 |
| 277 | 2024-02-27 | 4,402,604,305 | -2,000 | 68.39 | 6,437,900,319 | 2024-01-31 |
| 278 | 2024-02-26 | 4,402,606,305 | 1,000 | 68.39 | 6,437,900,319 | 2024-01-31 |
| 279 | 2024-02-20 | 4,402,605,305 | -1,000 | 68.39 | 6,437,900,319 | 2024-01-31 |
| 280 | 2024-02-14 | 4,402,606,305 | -1,000 | 68.39 | 6,437,900,319 | 2024-01-31 |
| 281 | 2024-02-09 | 4,402,607,305 | -6,000 | 68.39 | 6,437,900,319 | 2024-01-31 |
| 282 | 2024-02-07 | 4,402,613,305 | -133,086 | 68.39 | 6,437,900,319 | 2024-01-31 |
| 283 | 2024-02-06 | 4,402,746,391 | -256,000 | 68.39 | 6,437,900,319 | 2024-01-31 |
| 284 | 2024-01-31 | 4,403,002,391 | -5,000 | 68.39 | 6,437,900,319 | 2024-01-31 |
| 285 | 2024-01-29 | 4,403,007,391 | -6,000 | 68.39 | 6,437,900,319 | 2023-12-31 |
| 286 | 2024-01-26 | 4,403,013,391 | 4,000 | 68.39 | 6,437,900,319 | 2023-12-31 |
| 287 | 2024-01-25 | 4,403,009,391 | -8,178 | 68.39 | 6,437,900,319 | 2023-12-31 |
| 288 | 2024-01-24 | 4,403,017,569 | -60,000 | 68.39 | 6,437,900,319 | 2023-12-31 |
| 289 | 2024-01-23 | 4,403,077,569 | -2,000 | 68.39 | 6,437,900,319 | 2023-12-31 |
| 290 | 2024-01-17 | 4,403,079,569 | -2,000 | 68.39 | 6,437,900,319 | 2023-12-31 |
| 291 | 2024-01-15 | 4,403,081,569 | -10,000 | 68.39 | 6,437,900,319 | 2023-12-31 |
| 292 | 2024-01-12 | 4,403,091,569 | -31,000 | 68.39 | 6,437,900,319 | 2023-12-31 |
| 293 | 2024-01-09 | 4,403,122,569 | 3,045 | 68.39 | 6,437,900,319 | 2023-12-31 |
| 294 | 2024-01-08 | 4,403,119,524 | 32,727 | 68.39 | 6,437,900,319 | 2023-12-31 |
| 295 | 2024-01-05 | 4,403,086,797 | -1,000 | 68.39 | 6,437,900,319 | 2023-12-31 |
| 296 | 2024-01-04 | 4,403,087,797 | 1,000 | 68.39 | 6,437,900,319 | 2023-12-31 |
| 297 | 2023-12-29 | 4,403,086,797 | -1,000 | 68.39 | 6,437,900,319 | 2023-11-30 |
| 298 | 2023-12-28 | 4,403,087,797 | -4,000 | 68.39 | 6,437,900,319 | 2023-11-30 |
| 299 | 2023-12-27 | 4,403,091,797 | -8,904 | 68.39 | 6,437,900,319 | 2023-11-30 |
| 300 | 2023-12-19 | 4,403,100,701 | -27,570 | 68.39 | 6,437,900,319 | 2023-11-30 |
| 301 | 2023-12-14 | 4,403,128,271 | -2,000 | 68.39 | 6,437,900,319 | 2023-11-30 |
| 302 | 2023-12-08 | 4,403,130,271 | -1,000 | 68.39 | 6,437,900,319 | 2023-11-30 |
| 303 | 2023-12-07 | 4,403,131,271 | 243,000 | 68.39 | 6,437,900,319 | 2023-11-30 |
| 304 | 2023-12-06 | 4,402,888,271 | -1,000 | 68.39 | 6,437,900,319 | 2023-11-30 |
| 305 | 2023-12-05 | 4,402,889,271 | 60,000 | 68.39 | 6,437,900,319 | 2023-11-30 |
| 306 | 2023-11-28 | 4,402,829,271 | -90,000 | 68.39 | 6,437,900,319 | 2023-10-31 |
| 307 | 2023-11-27 | 4,402,919,271 | -1,000 | 68.39 | 6,437,900,319 | 2023-10-31 |
| 308 | 2023-11-24 | 4,402,920,271 | -11,279 | 68.39 | 6,437,900,319 | 2023-10-31 |
| 309 | 2023-11-22 | 4,402,931,550 | -2,000 | 68.39 | 6,437,900,319 | 2023-10-31 |
| 310 | 2023-11-20 | 4,402,933,550 | 86,707 | 68.39 | 6,437,900,319 | 2023-10-31 |
| 311 | 2023-11-09 | 4,402,846,843 | 5,000 | 68.39 | 6,437,900,319 | 2023-10-31 |
| 312 | 2023-11-08 | 4,402,841,843 | -1,000 | 68.39 | 6,437,900,319 | 2023-10-31 |
| 313 | 2023-11-07 | 4,402,842,843 | -37,313 | 68.39 | 6,437,900,319 | 2023-10-31 |
| 314 | 2023-11-03 | 4,402,880,156 | -2,000 | 68.39 | 6,437,900,319 | 2023-10-31 |
| 315 | 2023-11-02 | 4,402,882,156 | -8,000 | 68.39 | 6,437,900,319 | 2023-10-31 |
| 316 | 2023-10-30 | 4,402,890,156 | -1,000 | 68.39 | 6,437,900,319 | 2023-09-30 |
| 317 | 2023-10-27 | 4,402,891,156 | -1,000 | 68.39 | 6,437,900,319 | 2023-09-30 |
| 318 | 2023-10-26 | 4,402,892,156 | -2,000 | 68.39 | 6,437,900,319 | 2023-09-30 |
| 319 | 2023-10-24 | 4,402,894,156 | -50 | 68.39 | 6,437,900,319 | 2023-09-30 |
| 320 | 2023-10-19 | 4,402,894,206 | -1,000 | 68.39 | 6,437,900,319 | 2023-09-30 |
| 321 | 2023-10-17 | 4,402,895,206 | -7,000 | 68.39 | 6,437,900,319 | 2023-09-30 |
| 322 | 2023-10-16 | 4,402,902,206 | -2,000 | 68.39 | 6,437,900,319 | 2023-09-30 |
| 323 | 2023-10-04 | 4,402,904,206 | -4,000 | 68.39 | 6,437,900,319 | 2023-09-30 |
| 324 | 2023-10-03 | 4,402,908,206 | -3,313 | 68.39 | 6,437,900,319 | 2023-09-30 |
| 325 | 2023-09-27 | 4,402,911,519 | -1,000 | 68.39 | 6,437,900,319 | 2023-08-31 |
| 326 | 2023-09-25 | 4,402,912,519 | -27,000 | 68.39 | 6,437,900,319 | 2023-08-31 |
| 327 | 2023-09-18 | 4,402,939,519 | 8,000 | 68.39 | 6,437,900,319 | 2023-08-31 |
| 328 | 2023-09-15 | 4,402,931,519 | -34,363 | 68.39 | 6,437,900,319 | 2023-08-31 |
| 329 | 2023-09-14 | 4,402,965,882 | -224,636 | 68.39 | 6,437,900,319 | 2023-08-31 |
| 330 | 2023-09-13 | 4,403,190,518 | -6,000 | 68.39 | 6,437,900,319 | 2023-08-31 |
| 331 | 2023-09-11 | 4,403,196,518 | -20,000 | 68.39 | 6,437,900,319 | 2023-08-31 |
| 332 | 2023-09-04 | 4,403,216,518 | -11,000 | 68.40 | 6,437,900,319 | 2023-08-31 |
| 333 | 2023-08-31 | 4,403,227,518 | 698,116 | 68.40 | 6,437,900,319 | 2023-08-31 |
| 334 | 2023-08-24 | 4,402,529,402 | -1,000 | 68.39 | 6,437,200,203 | 2023-07-31 |
| 335 | 2023-08-23 | 4,402,530,402 | -700,116 | 68.39 | 6,437,200,203 | 2023-07-31 |
| 336 | 2023-08-22 | 4,403,230,518 | -6,000 | 68.40 | 6,437,200,203 | 2023-07-31 |
| 337 | 2023-08-18 | 4,403,236,518 | -1,700 | 68.40 | 6,437,200,203 | 2023-07-31 |
| 338 | 2023-08-15 | 4,403,238,218 | -2,000 | 68.40 | 6,437,200,203 | 2023-07-31 |
| 339 | 2023-08-14 | 4,403,240,218 | 223,636 | 68.40 | 6,437,200,203 | 2023-07-31 |
| 340 | 2023-08-10 | 4,403,016,582 | -567,630 | 68.40 | 6,437,200,203 | 2023-07-31 |
| 341 | 2023-08-03 | 4,403,584,212 | -15,000 | 68.41 | 6,437,200,203 | 2023-07-31 |
| 342 | 2023-07-31 | 4,403,599,212 | -10,000 | 68.41 | 6,437,200,203 | 2023-07-31 |
| 343 | 2023-07-28 | 4,403,609,212 | -191,323 | 68.41 | 6,437,200,203 | 2023-06-30 |
| 344 | 2023-07-27 | 4,403,800,535 | -3,000 | 68.41 | 6,437,200,203 | 2023-06-30 |
| 345 | 2023-07-26 | 4,403,803,535 | 1,000 | 68.41 | 6,437,200,203 | 2023-06-30 |
| 346 | 2023-07-25 | 4,403,802,535 | -89,089 | 68.41 | 6,437,200,203 | 2023-06-30 |
| 347 | 2023-07-19 | 4,403,891,624 | -16,000 | 68.41 | 6,437,200,203 | 2023-06-30 |
| 348 | 2023-07-18 | 4,403,907,624 | -1,000 | 68.41 | 6,437,200,203 | 2023-06-30 |
| 349 | 2023-07-14 | 4,403,908,624 | -1,000 | 68.41 | 6,437,200,203 | 2023-06-30 |
| 350 | 2023-07-12 | 4,403,909,624 | 1,000 | 68.41 | 6,437,200,203 | 2023-06-30 |
| 351 | 2023-07-11 | 4,403,908,624 | -10,000 | 68.41 | 6,437,200,203 | 2023-06-30 |
| 352 | 2023-07-07 | 4,403,918,624 | -3,000 | 68.41 | 6,437,200,203 | 2023-06-30 |
| 353 | 2023-06-29 | 4,403,921,624 | -8,000 | 68.41 | 6,437,200,203 | 2023-05-31 |
| 354 | 2023-06-27 | 4,403,929,624 | -9,000 | 68.41 | 6,437,200,203 | 2023-05-31 |
| 355 | 2023-06-15 | 4,403,938,624 | -1,000 | 68.41 | 6,437,200,203 | 2023-05-31 |
| 356 | 2023-06-13 | 4,403,939,624 | -9,000 | 68.41 | 6,437,200,203 | 2023-05-31 |
| 357 | 2023-06-09 | 4,403,948,624 | -1,653 | 68.41 | 6,437,200,203 | 2023-05-31 |
| 358 | 2023-06-06 | 4,403,950,277 | -20,000 | 68.41 | 6,437,200,203 | 2023-05-31 |
| 359 | 2023-06-01 | 4,403,970,277 | -41,596 | 68.41 | 6,437,200,203 | 2023-05-31 |
| 360 | 2023-05-31 | 4,404,011,873 | -1,000 | 68.42 | 6,437,200,203 | 2023-05-31 |
| 361 | 2023-05-30 | 4,404,012,873 | -2,000 | 68.42 | 6,437,200,203 | 2023-04-30 |
| 362 | 2023-05-29 | 4,404,014,873 | -12,743 | 68.42 | 6,437,200,203 | 2023-04-30 |
| 363 | 2023-05-18 | 4,404,027,616 | -1,000 | 68.42 | 6,437,200,203 | 2023-04-30 |
| 364 | 2023-05-10 | 4,404,028,616 | -42,178 | 68.42 | 6,437,200,203 | 2023-04-30 |
| 365 | 2023-05-08 | 4,404,070,794 | -1,000 | 68.42 | 6,437,200,203 | 2023-04-30 |
| 366 | 2023-05-05 | 4,404,071,794 | -1,000 | 68.42 | 6,437,200,203 | 2023-04-30 |
| 367 | 2023-05-04 | 4,404,072,794 | -6,000 | 68.42 | 6,437,200,203 | 2023-04-30 |
| 368 | 2023-04-21 | 4,404,078,794 | -1,904 | 68.42 | 6,437,200,203 | 2023-03-31 |
| 369 | 2023-04-19 | 4,404,080,698 | -52,000 | 68.42 | 6,437,200,203 | 2023-03-31 |
| 370 | 2023-04-14 | 4,404,132,698 | 6,000 | 68.42 | 6,437,200,203 | 2023-03-31 |
| 371 | 2023-04-03 | 4,404,126,698 | -5,000 | 68.42 | 6,437,200,203 | 2023-03-31 |
| 372 | 2023-03-30 | 4,404,131,698 | -1,011 | 68.42 | 6,437,200,203 | 2023-02-28 |
| 373 | 2023-03-29 | 4,404,132,709 | -2,000 | 68.42 | 6,437,200,203 | 2023-02-28 |
| 374 | 2023-03-28 | 4,404,134,709 | -5,000 | 68.42 | 6,437,200,203 | 2023-02-28 |
| 375 | 2023-03-27 | 4,404,139,709 | 1,000 | 68.42 | 6,437,200,203 | 2023-02-28 |
| 376 | 2023-03-24 | 4,404,138,709 | -2,000 | 68.42 | 6,437,200,203 | 2023-02-28 |
| 377 | 2023-03-23 | 4,404,140,709 | -16,363 | 68.42 | 6,437,200,203 | 2023-02-28 |
| 378 | 2023-03-22 | 4,404,157,072 | -3,313 | 68.42 | 6,437,200,203 | 2023-02-28 |
| 379 | 2023-03-20 | 4,404,160,385 | -12,000 | 68.42 | 6,437,200,203 | 2023-02-28 |
| 380 | 2023-03-17 | 4,404,172,385 | 16,000 | 68.42 | 6,437,200,203 | 2023-02-28 |
| 381 | 2023-03-14 | 4,404,156,385 | -17,904 | 68.42 | 6,437,200,203 | 2023-02-28 |
| 382 | 2023-03-10 | 4,404,174,289 | -4,000 | 68.42 | 6,437,200,203 | 2023-02-28 |
| 383 | 2023-03-09 | 4,404,178,289 | -3,000 | 68.42 | 6,437,200,203 | 2023-02-28 |
| 384 | 2023-03-08 | 4,404,181,289 | -1,000 | 68.42 | 6,437,200,203 | 2023-02-28 |
| 385 | 2023-03-07 | 4,404,182,289 | -6,000 | 68.42 | 6,437,200,203 | 2023-02-28 |
| 386 | 2023-03-06 | 4,404,188,289 | -16,403 | 68.42 | 6,437,200,203 | 2023-02-28 |
| 387 | 2023-03-03 | 4,404,204,692 | -1,000 | 68.42 | 6,437,200,203 | 2023-02-28 |
| 388 | 2023-02-28 | 4,404,205,692 | -17,000 | 68.42 | 6,437,200,203 | 2023-02-28 |
| 389 | 2023-02-24 | 4,404,222,692 | 1,000 | 68.42 | 6,437,200,203 | 2023-01-31 |
| 390 | 2023-02-23 | 4,404,221,692 | -12,000 | 68.42 | 6,437,200,203 | 2023-01-31 |
| 391 | 2023-02-21 | 4,404,233,692 | -2,000 | 68.42 | 6,437,200,203 | 2023-01-31 |
| 392 | 2023-02-20 | 4,404,235,692 | 9,000 | 68.42 | 6,437,200,203 | 2023-01-31 |
| 393 | 2023-02-16 | 4,404,226,692 | 2,000 | 68.42 | 6,437,200,203 | 2023-01-31 |
| 394 | 2023-02-15 | 4,404,224,692 | 4,000 | 68.42 | 6,437,200,203 | 2023-01-31 |
| 395 | 2023-02-10 | 4,404,220,692 | 2,000 | 68.42 | 6,437,200,203 | 2023-01-31 |
| 396 | 2023-02-09 | 4,404,218,692 | 16,403 | 68.42 | 6,437,200,203 | 2023-01-31 |
| 397 | 2023-02-07 | 4,404,202,289 | -2,000 | 68.42 | 6,437,200,203 | 2023-01-31 |
| 398 | 2023-02-06 | 4,404,204,289 | -5,000 | 68.42 | 6,437,200,203 | 2023-01-31 |
| 399 | 2023-02-01 | 4,404,209,289 | 15,000 | 68.42 | 6,437,200,203 | 2023-01-31 |
| 400 | 2023-01-31 | 4,404,194,289 | -31,000 | 68.42 | 6,437,200,203 | 2023-01-31 |
| 401 | 2023-01-20 | 4,404,225,289 | -4,910 | 68.42 | 6,437,200,203 | 2022-12-31 |
| 402 | 2023-01-19 | 4,404,230,199 | -4,000 | 68.42 | 6,437,200,203 | 2022-12-31 |
| 403 | 2023-01-12 | 4,404,234,199 | -10,000 | 68.42 | 6,437,200,203 | 2022-12-31 |
| 404 | 2023-01-09 | 4,404,244,199 | 30,000 | 68.42 | 6,437,200,203 | 2022-12-31 |
| 405 | 2023-01-03 | 4,404,214,199 | -1,000 | 68.42 | 6,437,200,203 | 2022-12-31 |
| 406 | 2022-12-29 | 4,404,215,199 | 28,000 | 68.42 | 6,437,200,203 | 2022-11-30 |
| 407 | 2022-12-21 | 4,404,187,199 | -1,000 | 68.42 | 6,437,200,203 | 2022-11-30 |
| 408 | 2022-12-19 | 4,404,188,199 | 4,000 | 68.42 | 6,437,200,203 | 2022-11-30 |
| 409 | 2022-12-15 | 4,404,184,199 | -20,000 | 68.42 | 6,437,200,203 | 2022-11-30 |
| 410 | 2022-12-13 | 4,404,204,199 | -2,000 | 68.42 | 6,437,200,203 | 2022-11-30 |
| 411 | 2022-12-05 | 4,404,206,199 | -5,000 | 68.42 | 6,437,200,203 | 2022-11-30 |
| 412 | 2022-11-29 | 4,404,211,199 | 3,000 | 68.42 | 6,437,200,203 | 2022-10-31 |
| 413 | 2022-11-28 | 4,404,208,199 | -1,000 | 68.42 | 6,437,200,203 | 2022-10-31 |
| 414 | 2022-11-23 | 4,404,209,199 | -20,000 | 68.42 | 6,437,200,203 | 2022-10-31 |
| 415 | 2022-11-22 | 4,404,229,199 | 10,000 | 68.42 | 6,437,200,203 | 2022-10-31 |
| 416 | 2022-11-21 | 4,404,219,199 | -20,000 | 68.42 | 6,437,200,203 | 2022-10-31 |
| 417 | 2022-11-18 | 4,404,239,199 | -1,000 | 68.42 | 6,437,200,203 | 2022-10-31 |
| 418 | 2022-11-16 | 4,404,240,199 | 10,000 | 68.42 | 6,437,200,203 | 2022-10-31 |
| 419 | 2022-11-15 | 4,404,230,199 | -55,816 | 68.42 | 6,437,200,203 | 2022-10-31 |
| 420 | 2022-11-14 | 4,404,286,015 | -1,000 | 68.42 | 6,437,200,203 | 2022-10-31 |
| 421 | 2022-11-11 | 4,404,287,015 | 8,181 | 68.42 | 6,437,200,203 | 2022-10-31 |
| 422 | 2022-11-10 | 4,404,278,834 | 20,000 | 68.42 | 6,437,200,203 | 2022-10-31 |
| 423 | 2022-11-02 | 4,404,258,834 | -5,000 | 68.42 | 6,437,200,203 | 2022-10-31 |
| 424 | 2022-10-31 | 4,404,263,834 | -4,000 | 68.42 | 6,437,200,203 | 2022-10-31 |
| 425 | 2022-10-26 | 4,404,267,834 | -35,000 | 68.42 | 6,437,200,203 | 2022-09-30 |
| 426 | 2022-10-24 | 4,404,302,834 | -1,000 | 68.42 | 6,437,200,203 | 2022-09-30 |
| 427 | 2022-10-14 | 4,404,303,834 | -16,000 | 68.42 | 6,437,200,203 | 2022-09-30 |
| 428 | 2022-10-12 | 4,404,319,834 | -20,000 | 68.42 | 6,437,200,203 | 2022-09-30 |
| 429 | 2022-10-03 | 4,404,339,834 | -20,000 | 68.42 | 6,437,200,203 | 2022-09-30 |
| 430 | 2022-09-28 | 4,404,359,834 | -16,000 | 68.42 | 6,437,200,203 | 2022-08-31 |
| 431 | 2022-09-27 | 4,404,375,834 | 2,000 | 68.42 | 6,437,200,203 | 2022-08-31 |
| 432 | 2022-09-26 | 4,404,373,834 | 35,000 | 68.42 | 6,437,200,203 | 2022-08-31 |
| 433 | 2022-09-23 | 4,404,338,834 | -5,000 | 68.42 | 6,437,200,203 | 2022-08-31 |
| 434 | 2022-09-22 | 4,404,343,834 | -60,000 | 68.42 | 6,437,200,203 | 2022-08-31 |
| 435 | 2022-09-15 | 4,404,403,834 | -8,500 | 68.42 | 6,437,200,203 | 2022-08-31 |
| 436 | 2022-09-06 | 4,404,412,334 | -1,000 | 68.42 | 6,437,200,203 | 2022-08-31 |
| 437 | 2022-09-02 | 4,404,413,334 | -12,000 | 68.42 | 6,437,200,203 | 2022-08-31 |
| 438 | 2022-08-31 | 4,404,425,334 | 1,636 | 68.42 | 6,437,200,203 | 2022-08-31 |
| 439 | 2022-08-30 | 4,404,423,698 | -1,000 | 68.42 | 6,437,200,203 | 2022-07-31 |
| 440 | 2022-08-26 | 4,404,424,698 | -2,000 | 68.42 | 6,437,200,203 | 2022-07-31 |
| 441 | 2022-08-22 | 4,404,426,698 | 39,273 | 68.42 | 6,437,200,203 | 2022-07-31 |
| 442 | 2022-08-19 | 4,404,387,425 | -3,267 | 68.42 | 6,437,200,203 | 2022-07-31 |
| 443 | 2022-08-18 | 4,404,390,692 | -7,000 | 68.42 | 6,437,200,203 | 2022-07-31 |
| 444 | 2022-08-16 | 4,404,397,692 | -5,000 | 68.42 | 6,437,200,203 | 2022-07-31 |
| 445 | 2022-08-15 | 4,404,402,692 | -15,000 | 68.42 | 6,437,200,203 | 2022-07-31 |
| 446 | 2022-08-11 | 4,404,417,692 | -4,910 | 68.42 | 6,437,200,203 | 2022-07-31 |
| 447 | 2022-08-09 | 4,404,422,602 | -38,000 | 68.42 | 6,437,200,203 | 2022-07-31 |
| 448 | 2022-08-04 | 4,404,460,602 | -27,000 | 68.42 | 6,437,200,203 | 2022-07-31 |
| 449 | 2022-08-03 | 4,404,487,602 | -20,000 | 68.42 | 6,437,200,203 | 2022-07-31 |
| 450 | 2022-07-29 | 4,404,507,602 | -3,000 | 68.42 | 6,437,200,203 | 2022-06-30 |
| 451 | 2022-07-28 | 4,404,510,602 | -4,000 | 68.42 | 6,437,200,203 | 2022-06-30 |
| 452 | 2022-07-22 | 4,404,514,602 | 306,000 | 68.42 | 6,437,200,203 | 2022-06-30 |
| 453 | 2022-07-20 | 4,404,208,602 | 3,090 | 68.42 | 6,437,200,203 | 2022-06-30 |
| 454 | 2022-07-13 | 4,404,205,512 | 100,000 | 68.42 | 6,437,200,203 | 2022-06-30 |
| 455 | 2022-07-12 | 4,404,105,512 | -47,000 | 68.42 | 6,437,200,203 | 2022-06-30 |
| 456 | 2022-07-11 | 4,404,152,512 | -2,000 | 68.42 | 6,437,200,203 | 2022-06-30 |
| 457 | 2022-07-07 | 4,404,154,512 | -6,000 | 68.42 | 6,437,200,203 | 2022-06-30 |
| 458 | 2022-07-06 | 4,404,160,512 | -1,000 | 68.42 | 6,437,200,203 | 2022-06-30 |
| 459 | 2022-06-30 | 4,404,161,512 | -65,000 | 68.42 | 6,437,200,203 | 2022-06-30 |
| 460 | 2022-06-29 | 4,404,226,512 | -1,000 | 68.42 | 6,437,200,203 | 2022-05-31 |
| 461 | 2022-06-28 | 4,404,227,512 | -1,000 | 68.42 | 6,437,200,203 | 2022-05-31 |
| 462 | 2022-06-27 | 4,404,228,512 | 1,000 | 68.42 | 6,437,200,203 | 2022-05-31 |
| 463 | 2022-06-24 | 4,404,227,512 | -2,000 | 68.42 | 6,437,200,203 | 2022-05-31 |
| 464 | 2022-06-23 | 4,404,229,512 | -49,452 | 68.42 | 6,437,200,203 | 2022-05-31 |
| 465 | 2022-06-22 | 4,404,278,964 | -6,000 | 68.42 | 6,437,200,203 | 2022-05-31 |
| 466 | 2022-06-13 | 4,404,284,964 | -1,000 | 68.42 | 6,437,200,203 | 2022-05-31 |
| 467 | 2022-06-07 | 4,404,285,964 | -1,000 | 68.42 | 6,437,200,203 | 2022-05-31 |
| 468 | 2022-06-01 | 4,404,286,964 | -10,570 | 68.42 | 6,437,200,203 | 2022-05-31 |
| 469 | 2022-05-31 | 4,404,297,534 | 501,000 | 68.42 | 6,437,200,203 | 2022-05-31 |
| 470 | 2022-05-20 | 4,403,796,534 | -9,000 | 68.41 | 6,437,200,203 | 2022-04-30 |
| 471 | 2022-05-17 | 4,403,805,534 | -7,000 | 68.41 | 6,437,200,203 | 2022-04-30 |
| 472 | 2022-05-10 | 4,403,812,534 | -16,000 | 68.41 | 6,437,200,203 | 2022-04-30 |
| 473 | 2022-05-05 | 4,403,828,534 | -8,232 | 68.41 | 6,437,200,203 | 2022-04-30 |
| 474 | 2022-05-04 | 4,403,836,766 | -100 | 68.41 | 6,437,200,203 | 2022-04-30 |
| 475 | 2022-04-25 | 4,403,836,866 | -24,743 | 68.41 | 6,437,200,203 | 2022-03-31 |
| 476 | 2022-04-22 | 4,403,861,609 | -1,000 | 68.41 | 6,437,200,203 | 2022-03-31 |
| 477 | 2022-04-19 | 4,403,862,609 | 147 | 68.41 | 6,437,200,203 | 2022-03-31 |
| 478 | 2022-04-12 | 4,403,862,462 | 24,900 | 68.41 | 6,437,200,203 | 2022-03-31 |
| 479 | 2022-04-11 | 4,403,837,562 | -1,999 | 68.41 | 6,437,200,203 | 2022-03-31 |
| 480 | 2022-04-08 | 4,403,839,561 | 1,000 | 68.41 | 6,437,200,203 | 2022-03-31 |
| 481 | 2022-04-06 | 4,403,838,561 | -3,000 | 68.41 | 6,437,200,203 | 2022-03-31 |
| 482 | 2022-04-01 | 4,403,841,561 | 1,334 | 68.41 | 6,437,200,203 | 2022-03-31 |
| 483 | 2022-03-31 | 4,403,840,227 | -275,999 | 68.41 | 6,437,200,203 | 2022-03-31 |
| 484 | 2022-03-25 | 4,404,116,226 | 100 | 68.42 | 6,437,200,203 | 2022-02-28 |
| 485 | 2022-03-24 | 4,404,116,126 | 8,232 | 68.42 | 6,437,200,203 | 2022-02-28 |
| 486 | 2022-03-23 | 4,404,107,894 | 5,000 | 68.42 | 6,437,200,203 | 2022-02-28 |
| 487 | 2022-03-22 | 4,404,102,894 | 2,100 | 68.42 | 6,437,200,203 | 2022-02-28 |
| 488 | 2022-03-21 | 4,404,100,794 | -10,000 | 68.42 | 6,437,200,203 | 2022-02-28 |
| 489 | 2022-03-14 | 4,404,110,794 | -20,000 | 68.42 | 6,437,200,203 | 2022-02-28 |
| 490 | 2022-02-28 | 4,404,130,794 | -1,000 | 68.42 | 6,437,200,203 | 2022-02-28 |
| 491 | 2022-02-23 | 4,404,131,794 | -10,000 | 68.42 | 6,437,200,203 | 2022-01-31 |
| 492 | 2022-02-21 | 4,404,141,794 | 51,000 | 68.42 | 6,437,200,203 | 2022-01-31 |
| 493 | 2022-02-15 | 4,404,090,794 | -42 | 68.42 | 6,437,200,203 | 2022-01-31 |
| 494 | 2022-02-07 | 4,404,090,836 | -1,000 | 68.42 | 6,437,200,203 | 2022-01-31 |
| 495 | 2022-01-28 | 4,404,091,836 | -36,000 | 68.42 | 6,437,200,203 | 2021-12-31 |
| 496 | 2022-01-10 | 4,404,127,836 | -5,000 | 68.42 | 6,437,200,203 | 2021-12-31 |
| 497 | 2021-12-30 | 4,404,132,836 | -1,267 | 68.42 | 6,437,200,203 | 2021-11-30 |
| 498 | 2021-12-28 | 4,404,134,103 | -3,000 | 68.42 | 6,437,200,203 | 2021-11-30 |
| 499 | 2021-12-23 | 4,404,137,103 | -40,000 | 68.42 | 6,437,200,203 | 2021-11-30 |
| 500 | 2021-12-21 | 4,404,177,103 | -1,000 | 68.42 | 6,437,200,203 | 2021-11-30 |
| 501 | 2021-12-10 | 4,404,178,103 | -2,000 | 68.42 | 6,437,200,203 | 2021-11-30 |
| 502 | 2021-12-08 | 4,404,180,103 | 5,000 | 68.42 | 6,437,200,203 | 2021-11-30 |
| 503 | 2021-12-06 | 4,404,175,103 | -54,000 | 68.42 | 6,437,200,203 | 2021-11-30 |
| 504 | 2021-11-29 | 4,404,229,103 | -3,455 | 68.42 | 6,437,200,203 | 2021-10-31 |
| 505 | 2021-11-19 | 4,404,232,558 | 16,139 | 68.42 | 6,437,200,203 | 2021-10-31 |
| 506 | 2021-11-18 | 4,404,216,419 | -20,000 | 68.42 | 6,437,200,203 | 2021-10-31 |
| 507 | 2021-11-15 | 4,404,236,419 | -296,286 | 68.42 | 6,437,200,203 | 2021-10-31 |
| 508 | 2021-11-10 | 4,404,532,705 | -5,000 | 68.42 | 6,437,200,203 | 2021-10-31 |
| 509 | 2021-11-09 | 4,404,537,705 | -3,267 | 68.42 | 6,437,200,203 | 2021-10-31 |
| 510 | 2021-11-03 | 4,404,540,972 | -3,000 | 68.42 | 6,437,200,203 | 2021-10-31 |
| 511 | 2021-10-25 | 4,404,543,972 | -40,040 | 68.42 | 6,437,200,203 | 2021-09-30 |
| 512 | 2021-10-21 | 4,404,584,012 | -2,000 | 68.42 | 6,437,200,203 | 2021-09-30 |
| 513 | 2021-10-20 | 4,404,586,012 | 10,000 | 68.42 | 6,437,200,203 | 2021-09-30 |
| 514 | 2021-10-19 | 4,404,576,012 | -8,000 | 68.42 | 6,437,200,203 | 2021-09-30 |
| 515 | 2021-10-18 | 4,404,584,012 | 8,000 | 68.42 | 6,437,200,203 | 2021-09-30 |
| 516 | 2021-10-15 | 4,404,576,012 | -20,000 | 68.42 | 6,437,200,203 | 2021-09-30 |
| 517 | 2021-10-12 | 4,404,596,012 | -4,000 | 68.42 | 6,437,200,203 | 2021-09-30 |
| 518 | 2021-10-08 | 4,404,600,012 | -5,000 | 68.42 | 6,437,200,203 | 2021-09-30 |
| 519 | 2021-10-06 | 4,404,605,012 | -356,267 | 68.42 | 6,437,200,203 | 2021-09-30 |
| 520 | 2021-10-05 | 4,404,961,279 | -4,000 | 68.43 | 6,437,200,203 | 2021-09-30 |
| 521 | 2021-09-27 | 4,404,965,279 | 49,000 | 68.43 | 6,437,200,203 | 2021-08-31 |
| 522 | 2021-09-24 | 4,404,916,279 | 9 | 68.43 | 6,437,200,203 | 2021-08-31 |
| 523 | 2021-09-20 | 4,404,916,270 | 29,000 | 68.43 | 6,437,200,203 | 2021-08-31 |
| 524 | 2021-09-15 | 4,404,887,270 | 40,009 | 68.43 | 6,437,200,203 | 2021-08-31 |
| 525 | 2021-09-13 | 4,404,847,261 | -15,000 | 68.43 | 6,437,200,203 | 2021-08-31 |
| 526 | 2021-09-09 | 4,404,862,261 | 9 | 68.43 | 6,437,200,203 | 2021-08-31 |
| 527 | 2021-09-07 | 4,404,862,252 | -5,000 | 68.43 | 6,437,200,203 | 2021-08-31 |
| 528 | 2021-09-02 | 4,404,867,252 | -2,000 | 68.43 | 6,437,200,203 | 2021-08-31 |
| 529 | 2021-09-01 | 4,404,869,252 | -1,653 | 68.43 | 6,437,200,203 | 2021-08-31 |
| 530 | 2021-08-27 | 4,404,870,905 | 9 | 68.43 | 6,437,200,203 | 2021-07-31 |
| 531 | 2021-08-25 | 4,404,870,896 | 36,000 | 68.43 | 6,437,200,203 | 2021-07-31 |
| 532 | 2021-08-24 | 4,404,834,896 | -1,630 | 68.43 | 6,437,200,203 | 2021-07-31 |
| 533 | 2021-08-20 | 4,404,836,526 | 9 | 68.43 | 6,437,200,203 | 2021-07-31 |
| 534 | 2021-08-18 | 4,404,836,517 | -5,000 | 68.43 | 6,437,200,203 | 2021-07-31 |
| 535 | 2021-08-17 | 4,404,841,517 | -1,991 | 68.43 | 6,437,200,203 | 2021-07-31 |
| 536 | 2021-08-16 | 4,404,843,508 | -4,000 | 68.43 | 6,437,200,203 | 2021-07-31 |
| 537 | 2021-08-12 | 4,404,847,508 | 64,000 | 68.43 | 6,437,200,203 | 2021-07-31 |
| 538 | 2021-08-10 | 4,404,783,508 | 2,545 | 68.43 | 6,437,200,203 | 2021-07-31 |
| 539 | 2021-08-04 | 4,404,780,963 | 178,838 | 68.43 | 6,437,200,203 | 2021-07-31 |
| 540 | 2021-08-02 | 4,404,602,125 | -1,000 | 68.42 | 6,437,200,203 | 2021-07-31 |
| 541 | 2021-07-28 | 4,404,603,125 | -1,000 | 68.42 | 6,437,200,203 | 2021-06-30 |
| 542 | 2021-07-23 | 4,404,604,125 | -81,000 | 68.42 | 6,437,200,203 | 2021-06-30 |
| 543 | 2021-07-21 | 4,404,685,125 | -6,000 | 68.43 | 6,437,200,203 | 2021-06-30 |
| 544 | 2021-07-19 | 4,404,691,125 | -253,000 | 68.43 | 6,437,200,203 | 2021-06-30 |
| 545 | 2021-07-16 | 4,404,944,125 | -1,000 | 68.43 | 6,437,200,203 | 2021-06-30 |
| 546 | 2021-07-12 | 4,404,945,125 | -1,630 | 68.43 | 6,437,200,203 | 2021-06-30 |
| 547 | 2021-07-09 | 4,404,946,755 | -1,000 | 68.43 | 6,437,200,203 | 2021-06-30 |
| 548 | 2021-07-08 | 4,404,947,755 | 50 | 68.43 | 6,437,200,203 | 2021-06-30 |
| 549 | 2021-06-28 | 4,404,947,705 | -11,000 | 68.43 | 6,437,200,203 | 2021-05-31 |
| 550 | 2021-06-25 | 4,404,958,705 | -4,000 | 68.43 | 6,437,200,203 | 2021-05-31 |
| 551 | 2021-06-23 | 4,404,962,705 | -3,000 | 68.43 | 6,437,200,203 | 2021-05-31 |
| 552 | 2021-06-21 | 4,404,965,705 | -108,178 | 68.43 | 6,437,200,203 | 2021-05-31 |
| 553 | 2021-06-17 | 4,405,073,883 | 135,000 | 68.43 | 6,437,200,203 | 2021-05-31 |
| 554 | 2021-06-15 | 4,404,938,883 | -6,000 | 68.43 | 6,437,200,203 | 2021-05-31 |
| 555 | 2021-06-10 | 4,404,944,883 | 4,000 | 68.43 | 6,437,200,203 | 2021-05-31 |
| 556 | 2021-06-09 | 4,404,940,883 | 5,208 | 68.43 | 6,437,200,203 | 2021-05-31 |
| 557 | 2021-06-03 | 4,404,935,675 | -10,700 | 68.43 | 6,437,200,203 | 2021-05-31 |
| 558 | 2021-05-31 | 4,404,946,375 | -10,000 | 68.43 | 6,437,200,203 | 2021-05-31 |
| 559 | 2021-05-27 | 4,404,956,375 | -5,000 | 68.43 | 6,437,200,203 | 2021-04-30 |
| 560 | 2021-05-25 | 4,404,961,375 | 8,307 | 68.43 | 6,437,200,203 | 2021-04-30 |
| 561 | 2021-05-24 | 4,404,953,068 | -300 | 68.43 | 6,437,200,203 | 2021-04-30 |
| 562 | 2021-05-21 | 4,404,953,368 | -30,000 | 68.43 | 6,437,200,203 | 2021-04-30 |
| 563 | 2021-05-13 | 4,404,983,368 | -1,000 | 68.43 | 6,437,200,203 | 2021-04-30 |
| 564 | 2021-05-12 | 4,404,984,368 | 8,818 | 68.43 | 6,437,200,203 | 2021-04-30 |
| 565 | 2021-05-11 | 4,404,975,550 | 10,000 | 68.43 | 6,437,200,203 | 2021-04-30 |
| 566 | 2021-05-10 | 4,404,965,550 | -12,000 | 68.43 | 6,437,200,203 | 2021-04-30 |
| 567 | 2021-05-07 | 4,404,977,550 | 2,000 | 68.43 | 6,437,200,203 | 2021-04-30 |
| 568 | 2021-05-06 | 4,404,975,550 | -7,803 | 68.43 | 6,437,200,203 | 2021-04-30 |
| 569 | 2021-05-05 | 4,404,983,353 | 100,000 | 68.43 | 6,437,200,203 | 2021-04-30 |
| 570 | 2021-05-04 | 4,404,883,353 | -5,896 | 68.43 | 6,437,200,203 | 2021-04-30 |
| 571 | 2021-05-03 | 4,404,889,249 | -25,000 | 68.43 | 6,437,200,203 | 2021-04-30 |
| 572 | 2021-04-30 | 4,404,914,249 | -2,000 | 68.43 | 6,437,200,203 | 2021-04-30 |
| 573 | 2021-04-28 | 4,404,916,249 | -4,000 | 68.43 | 6,437,200,203 | 2021-03-31 |
| 574 | 2021-04-23 | 4,404,920,249 | 13,181 | 68.43 | 6,437,200,203 | 2021-03-31 |
| 575 | 2021-04-22 | 4,404,907,068 | 21,000 | 68.43 | 6,437,200,203 | 2021-03-31 |
| 576 | 2021-04-20 | 4,404,886,068 | -1,000 | 68.43 | 6,437,200,203 | 2021-03-31 |
| 577 | 2021-04-16 | 4,404,887,068 | 8,000 | 68.43 | 6,437,200,203 | 2021-03-31 |
| 578 | 2021-04-15 | 4,404,879,068 | -11,716 | 68.43 | 6,437,200,203 | 2021-03-31 |
| 579 | 2021-04-14 | 4,404,890,784 | 154,272 | 68.43 | 6,437,200,203 | 2021-03-31 |
| 580 | 2021-04-13 | 4,404,736,512 | -37,000 | 68.43 | 6,437,200,203 | 2021-03-31 |
| 581 | 2021-04-01 | 4,404,773,512 | 150,000 | 68.43 | 6,437,200,203 | 2021-03-31 |
| 582 | 2021-03-31 | 4,404,623,512 | -15,904 | 68.42 | 6,437,200,203 | 2021-03-31 |
| 583 | 2021-03-29 | 4,404,639,416 | -19,178 | 68.42 | 6,437,200,203 | 2021-02-28 |
| 584 | 2021-03-23 | 4,404,658,594 | 7,000 | 68.43 | 6,437,200,203 | 2021-02-28 |
| 585 | 2021-03-19 | 4,404,651,594 | -2,633 | 68.42 | 6,437,200,203 | 2021-02-28 |
| 586 | 2021-03-16 | 4,404,654,227 | -6,267 | 68.42 | 6,437,200,203 | 2021-02-28 |
| 587 | 2021-03-15 | 4,404,660,494 | -645,452 | 68.43 | 6,437,200,203 | 2021-02-28 |
| 588 | 2021-03-12 | 4,405,305,946 | 584,371 | 68.44 | 6,437,200,203 | 2021-02-28 |
| 589 | 2021-03-10 | 4,404,721,575 | 60,000 | 68.43 | 6,437,200,203 | 2021-02-28 |
| 590 | 2021-03-05 | 4,404,661,575 | -1 | 68.43 | 6,437,200,203 | 2021-02-28 |
| 591 | 2021-03-03 | 4,404,661,576 | -13,000 | 68.43 | 6,437,200,203 | 2021-02-28 |
| 592 | 2021-03-01 | 4,404,674,576 | -31,430 | 68.43 | 6,437,200,203 | 2021-02-28 |
| 593 | 2021-02-25 | 4,404,706,006 | -3,000 | 68.43 | 6,437,200,203 | 2021-01-31 |
| 594 | 2021-02-24 | 4,404,709,006 | 2,000 | 68.43 | 6,437,200,203 | 2021-01-31 |
| 595 | 2021-02-22 | 4,404,707,006 | 3,000 | 68.43 | 6,437,200,203 | 2021-01-31 |
| 596 | 2021-02-18 | 4,404,704,006 | -5,000 | 68.43 | 6,437,200,203 | 2021-01-31 |
| 597 | 2021-02-17 | 4,404,709,006 | -1,999 | 68.43 | 6,437,200,203 | 2021-01-31 |
| 598 | 2021-02-16 | 4,404,711,005 | 2,000 | 68.43 | 6,437,200,203 | 2021-01-31 |
| 599 | 2021-02-11 | 4,404,709,005 | -2,726 | 68.43 | 6,437,200,203 | 2021-01-31 |
| 600 | 2021-02-10 | 4,404,711,731 | -9,000 | 68.43 | 6,437,200,203 | 2021-01-31 |
| 601 | 2021-02-08 | 4,404,720,731 | -42,194 | 68.43 | 6,437,200,203 | 2021-01-31 |
| 602 | 2021-02-03 | 4,404,762,925 | 10,000 | 68.43 | 6,437,200,203 | 2021-01-31 |
| 603 | 2021-02-02 | 4,404,752,925 | 26,000 | 68.43 | 6,437,200,203 | 2021-01-31 |
| 604 | 2021-02-01 | 4,404,726,925 | 26,715 | 68.43 | 6,437,200,203 | 2021-01-31 |
| 605 | 2021-01-27 | 4,404,700,210 | -11,667 | 68.43 | 6,437,200,203 | 2020-12-31 |
| 606 | 2021-01-26 | 4,404,711,877 | -630 | 68.43 | 6,437,200,203 | 2020-12-31 |
| 607 | 2021-01-22 | 4,404,712,507 | -2,000 | 68.43 | 6,437,200,203 | 2020-12-31 |
| 608 | 2021-01-21 | 4,404,714,507 | -1,000 | 68.43 | 6,437,200,203 | 2020-12-31 |
| 609 | 2021-01-19 | 4,404,715,507 | -14,000 | 68.43 | 6,437,200,203 | 2020-12-31 |
| 610 | 2021-01-15 | 4,404,729,507 | -10,000 | 68.43 | 6,437,200,203 | 2020-12-31 |
| 611 | 2021-01-14 | 4,404,739,507 | -8,267 | 68.43 | 6,437,200,203 | 2020-12-31 |
| 612 | 2021-01-12 | 4,404,747,774 | -289,684,300 | 68.43 | 6,437,200,203 | 2020-12-31 |
| 613 | 2021-01-07 | 4,694,432,074 | -15,000 | 72.93 | 6,437,200,203 | 2020-12-31 |
| 614 | 2021-01-06 | 4,694,447,074 | 4,000 | 72.93 | 6,437,200,203 | 2020-12-31 |
| 615 | 2021-01-05 | 4,694,443,074 | 35,000 | 72.93 | 6,437,200,203 | 2020-12-31 |
| 616 | 2020-12-31 | 4,694,408,074 | -152 | 72.93 | 6,437,200,203 | 2020-12-31 |
| 617 | 2020-12-29 | 4,694,408,226 | -11,650 | 72.93 | 6,437,200,203 | 2020-11-30 |
| 618 | 2020-12-28 | 4,694,419,876 | 5,000 | 72.93 | 6,437,200,203 | 2020-11-30 |
| 619 | 2020-12-23 | 4,694,414,876 | -26,000 | 72.93 | 6,437,200,203 | 2020-11-30 |
| 620 | 2020-12-22 | 4,694,440,876 | -20,000 | 72.93 | 6,437,200,203 | 2020-11-30 |
| 621 | 2020-12-21 | 4,694,460,876 | -45,999 | 72.93 | 6,437,200,203 | 2020-11-30 |
| 622 | 2020-12-10 | 4,694,506,875 | -1,000 | 72.93 | 6,437,200,203 | 2020-11-30 |
| 623 | 2020-12-09 | 4,694,507,875 | 14,000 | 72.93 | 6,437,200,203 | 2020-11-30 |
| 624 | 2020-12-08 | 4,694,493,875 | -10,000 | 72.93 | 6,437,200,203 | 2020-11-30 |
| 625 | 2020-12-07 | 4,694,503,875 | -28,000 | 72.93 | 6,437,200,203 | 2020-11-30 |
| 626 | 2020-12-03 | 4,694,531,875 | -1,000 | 72.93 | 6,437,200,203 | 2020-11-30 |
| 627 | 2020-12-02 | 4,694,532,875 | -200 | 72.93 | 6,437,200,203 | 2020-11-30 |
| 628 | 2020-12-01 | 4,694,533,075 | 25,000 | 72.93 | 6,437,200,203 | 2020-11-30 |
| 629 | 2020-11-27 | 4,694,508,075 | -10,000 | 72.93 | 6,437,200,203 | 2020-10-31 |
| 630 | 2020-11-26 | 4,694,518,075 | -20,000 | 72.93 | 6,437,200,203 | 2020-10-31 |
| 631 | 2020-11-25 | 4,694,538,075 | -4,512 | 72.93 | 6,437,200,203 | 2020-10-31 |
| 632 | 2020-11-23 | 4,694,542,587 | -46,822 | 72.93 | 6,437,200,203 | 2020-10-31 |
| 633 | 2020-11-20 | 4,694,589,409 | -87,412 | 72.93 | 6,437,200,203 | 2020-10-31 |
| 634 | 2020-11-19 | 4,694,676,821 | -54,435 | 72.93 | 6,437,200,203 | 2020-10-31 |
| 635 | 2020-11-18 | 4,694,731,256 | -1,267 | 72.93 | 6,437,200,203 | 2020-10-31 |
| 636 | 2020-11-13 | 4,694,732,523 | -11,666 | 72.93 | 6,437,200,203 | 2020-10-31 |
| 637 | 2020-11-06 | 4,694,744,189 | -3,630 | 72.93 | 6,437,200,203 | 2020-10-31 |
| 638 | 2020-11-05 | 4,694,747,819 | 70,000 | 72.93 | 6,437,200,203 | 2020-10-31 |
| 639 | 2020-11-04 | 4,694,677,819 | -19,230 | 72.93 | 6,437,200,203 | 2020-10-31 |
| 640 | 2020-11-02 | 4,694,697,049 | 1,000 | 72.93 | 6,437,200,203 | 2020-10-31 |
| 641 | 2020-10-28 | 4,694,696,049 | -44,668 | 72.93 | 6,437,200,203 | 2020-09-30 |
| 642 | 2020-10-23 | 4,694,740,717 | -10,000 | 72.93 | 6,437,200,203 | 2020-09-30 |
| 643 | 2020-10-22 | 4,694,750,717 | -7,576 | 72.93 | 6,437,200,203 | 2020-09-30 |
| 644 | 2020-10-21 | 4,694,758,293 | -3,541 | 72.93 | 6,437,200,203 | 2020-09-30 |
| 645 | 2020-10-19 | 4,694,761,834 | -108,000 | 72.93 | 6,437,200,203 | 2020-09-30 |
| 646 | 2020-10-16 | 4,694,869,834 | 11,000 | 72.93 | 6,437,200,203 | 2020-09-30 |
| 647 | 2020-10-14 | 4,694,858,834 | 11,092 | 72.93 | 6,437,200,203 | 2020-09-30 |
| 648 | 2020-10-09 | 4,694,847,742 | 5,727 | 72.93 | 6,437,200,203 | 2020-09-30 |
| 649 | 2020-10-08 | 4,694,842,015 | -6,000 | 72.93 | 6,437,200,203 | 2020-09-30 |
| 650 | 2020-10-06 | 4,694,848,015 | -6,728 | 72.93 | 6,437,200,203 | 2020-09-30 |
| 651 | 2020-10-05 | 4,694,854,743 | 32,727 | 72.93 | 6,437,200,203 | 2020-09-30 |
| 652 | 2020-09-30 | 4,694,822,016 | 59,000 | 72.93 | 6,437,200,203 | 2020-09-30 |
| 653 | 2020-09-29 | 4,694,763,016 | 87,739 | 72.93 | 6,437,200,203 | 2020-08-31 |
| 654 | 2020-09-28 | 4,694,675,277 | -13,815 | 72.93 | 6,437,200,203 | 2020-08-31 |
| 655 | 2020-09-25 | 4,694,689,092 | -10,370 | 72.93 | 6,437,200,203 | 2020-08-31 |
| 656 | 2020-09-24 | 4,694,699,462 | 19,000 | 72.93 | 6,437,200,203 | 2020-08-31 |
| 657 | 2020-09-23 | 4,694,680,462 | 10,000 | 72.93 | 6,437,200,203 | 2020-08-31 |
| 658 | 2020-09-22 | 4,694,670,462 | -1,261 | 72.93 | 6,437,200,203 | 2020-08-31 |
| 659 | 2020-09-18 | 4,694,671,723 | -100,000 | 72.93 | 6,437,200,203 | 2020-08-31 |
| 660 | 2020-09-17 | 4,694,771,723 | -9,827 | 72.93 | 6,437,200,203 | 2020-08-31 |
| 661 | 2020-09-16 | 4,694,781,550 | 2,561 | 72.93 | 6,437,200,203 | 2020-08-31 |
| 662 | 2020-09-15 | 4,694,778,989 | -194,834 | 72.93 | 6,437,200,203 | 2020-08-31 |
| 663 | 2020-09-14 | 4,694,973,823 | -8,827 | 72.94 | 6,437,200,203 | 2020-08-31 |
| 664 | 2020-09-11 | 4,694,982,650 | 6,517 | 72.94 | 6,437,200,203 | 2020-08-31 |
| 665 | 2020-09-10 | 4,694,976,133 | 9,370 | 72.94 | 6,437,200,203 | 2020-08-31 |
| 666 | 2020-09-08 | 4,694,966,763 | -5,892 | 72.93 | 6,437,200,203 | 2020-08-31 |
| 667 | 2020-09-07 | 4,694,972,655 | 951 | 72.94 | 6,437,200,203 | 2020-08-31 |
| 668 | 2020-09-04 | 4,694,971,704 | 2,096 | 72.93 | 6,437,200,203 | 2020-08-31 |
| 669 | 2020-09-03 | 4,694,969,608 | -81,647 | 72.93 | 6,437,200,203 | 2020-08-31 |
| 670 | 2020-09-02 | 4,695,051,255 | -8,200 | 72.94 | 6,437,200,203 | 2020-08-31 |
| 671 | 2020-08-31 | 4,695,059,455 | -8,308 | 72.94 | 6,437,200,203 | 2020-08-31 |
| 672 | 2020-08-28 | 4,695,067,763 | -3,230 | 72.94 | 6,437,200,203 | 2020-08-11 |
| 673 | 2020-08-27 | 4,695,070,993 | -438,068 | 72.94 | 6,437,200,203 | 2020-08-11 |
| 674 | 2020-08-26 | 4,695,509,061 | -6,183 | 72.94 | 6,437,200,203 | 2020-08-11 |
| 675 | 2020-08-25 | 4,695,515,244 | -156,305 | 72.94 | 6,437,200,203 | 2020-08-11 |
| 676 | 2020-08-24 | 4,695,671,549 | -60,438 | 72.95 | 6,437,200,203 | 2020-08-11 |
| 677 | 2020-08-21 | 4,695,731,987 | -14,248 | 72.95 | 6,437,200,203 | 2020-08-11 |
| 678 | 2020-08-20 | 4,695,746,235 | -770,684 | 72.95 | 6,437,200,203 | 2020-08-11 |
| 679 | 2020-08-19 | 4,696,516,919 | -35,173 | 72.96 | 6,437,200,203 | 2020-08-11 |
| 680 | 2020-08-18 | 4,696,552,092 | -14,461 | 72.96 | 6,437,200,203 | 2020-08-11 |
| 681 | 2020-08-17 | 4,696,566,553 | -19,920 | 72.96 | 6,437,200,203 | 2020-08-11 |
| 682 | 2020-08-14 | 4,696,586,473 | -7,000 | 72.96 | 6,437,200,203 | 2020-08-11 |
| 683 | 2020-08-13 | 4,696,593,473 | -1,000 | 72.96 | 6,437,200,203 | 2020-08-11 |
| 684 | 2020-08-12 | 4,696,594,473 | -11 | 72.96 | 6,437,200,203 | 2020-08-11 |
| 685 | 2020-08-11 | 4,696,594,484 | -71,351 | 72.96 | 6,437,200,203 | 2020-08-11 |
| 686 | 2020-08-10 | 4,696,665,835 | 1,821,695,183 | 72.96 | 6,437,200,203 | 2020-08-10 |
| 687 | 2020-08-07 | 2,874,970,652 | -5,000 | 73.08 | 3,933,844,572 | 2020-07-31 |
| 688 | 2020-08-06 | 2,874,975,652 | -39,000 | 73.08 | 3,933,844,572 | 2020-07-31 |
| 689 | 2020-08-05 | 2,875,014,652 | -395,000 | 73.08 | 3,933,844,572 | 2020-07-31 |
| 690 | 2020-08-04 | 2,875,409,652 | -4,000 | 73.09 | 3,933,844,572 | 2020-07-31 |
| 691 | 2020-08-03 | 2,875,413,652 | -4,000 | 73.09 | 3,933,844,572 | 2020-07-31 |
| 692 | 2020-07-31 | 2,875,417,652 | -3,950 | 73.09 | 3,933,844,572 | 2020-07-31 |
| 693 | 2020-07-30 | 2,875,421,602 | -3,253 | 73.09 | 3,933,844,572 | 2020-06-30 |
| 694 | 2020-07-29 | 2,875,424,855 | -9,000 | 73.09 | 3,933,844,572 | 2020-06-30 |
| 695 | 2020-07-28 | 2,875,433,855 | -47,000 | 73.09 | 3,933,844,572 | 2020-06-30 |
| 696 | 2020-07-27 | 2,875,480,855 | 35,000 | 73.10 | 3,933,844,572 | 2020-06-30 |
| 697 | 2020-07-24 | 2,875,445,855 | -56 | 73.10 | 3,933,844,572 | 2020-06-30 |
| 698 | 2020-07-23 | 2,875,445,911 | -2,000 | 73.10 | 3,933,844,572 | 2020-06-30 |
| 699 | 2020-07-22 | 2,875,447,911 | 10,000 | 73.10 | 3,933,844,572 | 2020-06-30 |
| 700 | 2020-07-20 | 2,875,437,911 | -2,000 | 73.09 | 3,933,844,572 | 2020-06-30 |
| 701 | 2020-07-17 | 2,875,439,911 | -2,000 | 73.09 | 3,933,844,572 | 2020-06-30 |
| 702 | 2020-07-15 | 2,875,441,911 | 31,554 | 73.09 | 3,933,844,572 | 2020-06-30 |
| 703 | 2020-07-14 | 2,875,410,357 | -28,000 | 73.09 | 3,933,844,572 | 2020-06-30 |
| 704 | 2020-07-13 | 2,875,438,357 | -14,000 | 73.09 | 3,933,844,572 | 2020-06-30 |
| 705 | 2020-07-10 | 2,875,452,357 | 91,011 | 73.10 | 3,933,844,572 | 2020-06-30 |
| 706 | 2020-07-09 | 2,875,361,346 | 17,000 | 73.09 | 3,933,844,572 | 2020-06-30 |
| 707 | 2020-07-08 | 2,875,344,346 | 54,000 | 73.09 | 3,933,844,572 | 2020-06-30 |
| 708 | 2020-07-07 | 2,875,290,346 | 88,000 | 73.09 | 3,933,844,572 | 2020-06-30 |
| 709 | 2020-07-06 | 2,875,202,346 | 5,500 | 73.09 | 3,933,844,572 | 2020-06-30 |
| 710 | 2020-07-03 | 2,875,196,846 | 3,033 | 73.09 | 3,933,844,572 | 2020-06-30 |
| 711 | 2020-07-02 | 2,875,193,813 | -199,988 | 73.09 | 3,933,844,572 | 2020-06-30 |
| 712 | 2020-06-30 | 2,875,393,801 | 35,000 | 73.09 | 3,933,844,572 | 2020-06-30 |
| 713 | 2020-06-29 | 2,875,358,801 | 12,000 | 73.09 | 3,933,844,572 | 2020-05-31 |
| 714 | 2020-06-26 | 2,875,346,801 | -22,935 | 73.09 | 3,933,844,572 | 2020-05-31 |
| 715 | 2020-06-24 | 2,875,369,736 | -474,500 | 73.09 | 3,933,844,572 | 2020-05-31 |
| 716 | 2020-06-23 | 2,875,844,236 | -37,940 | 73.11 | 3,933,844,572 | 2020-05-31 |
| 717 | 2020-06-22 | 2,875,882,176 | -127,489 | 73.11 | 3,933,844,572 | 2020-05-31 |
| 718 | 2020-06-19 | 2,876,009,665 | 12,500 | 73.11 | 3,933,844,572 | 2020-05-31 |
| 719 | 2020-06-18 | 2,875,997,165 | -9,989 | 73.11 | 3,933,844,572 | 2020-05-31 |
| 720 | 2020-06-17 | 2,876,007,154 | -69,293,000 | 73.11 | 3,933,844,572 | 2020-05-31 |
| 721 | 2020-06-16 | 2,945,300,154 | -2,482,977 | 74.87 | 3,933,844,572 | 2020-05-31 |
| 722 | 2020-06-15 | 2,947,783,131 | -232,959 | 74.93 | 3,933,844,572 | 2020-05-31 |
| 723 | 2020-06-12 | 2,948,016,090 | -116,645 | 74.94 | 3,933,844,572 | 2020-05-31 |
| 724 | 2020-06-11 | 2,948,132,735 | -161,989 | 74.94 | 3,933,844,572 | 2020-05-31 |
| 725 | 2020-06-10 | 2,948,294,724 | -57,989 | 74.95 | 3,933,844,572 | 2020-05-31 |
| 726 | 2020-06-05 | 2,948,352,713 | -2,000 | 74.95 | 3,933,844,572 | 2020-05-31 |
| 727 | 2020-06-04 | 2,948,354,713 | -2,000 | 74.95 | 3,933,844,572 | 2020-05-31 |
| 728 | 2020-06-03 | 2,948,356,713 | -61,000 | 74.95 | 3,933,844,572 | 2020-05-31 |
| 729 | 2020-06-02 | 2,948,417,713 | -16,000 | 74.95 | 3,933,844,572 | 2020-05-31 |
| 730 | 2020-06-01 | 2,948,433,713 | -10,000 | 74.95 | 3,933,844,572 | 2020-05-31 |
| 731 | 2020-05-22 | 2,948,443,713 | 10 | 74.95 | 3,933,844,572 | 2020-04-30 |
| 732 | 2020-05-19 | 2,948,443,703 | -2,000 | 74.95 | 3,933,844,572 | 2020-04-30 |
| 733 | 2020-05-18 | 2,948,445,703 | -4,000 | 74.95 | 3,933,844,572 | 2020-04-30 |
| 734 | 2020-05-13 | 2,948,449,703 | -15,000 | 74.95 | 3,933,844,572 | 2020-04-30 |
| 735 | 2020-05-11 | 2,948,464,703 | -9,000 | 74.95 | 3,933,844,572 | 2020-04-30 |
| 736 | 2020-05-08 | 2,948,473,703 | -4,000 | 74.95 | 3,933,844,572 | 2020-04-30 |
| 737 | 2020-05-07 | 2,948,477,703 | 1,000 | 74.95 | 3,933,844,572 | 2020-04-30 |
| 738 | 2020-05-04 | 2,948,476,703 | 3,000 | 74.95 | 3,933,844,572 | 2020-04-30 |
| 739 | 2020-04-23 | 2,948,473,703 | 2,000 | 74.95 | 3,933,844,572 | 2020-03-31 |
| 740 | 2020-04-22 | 2,948,471,703 | 5,000 | 74.95 | 3,933,844,572 | 2020-03-31 |
| 741 | 2020-04-20 | 2,948,466,703 | 3,000 | 74.95 | 3,933,844,572 | 2020-03-31 |
| 742 | 2020-04-16 | 2,948,463,703 | 10,000 | 74.95 | 3,933,844,572 | 2020-03-31 |
| 743 | 2020-04-14 | 2,948,453,703 | -14,000 | 74.95 | 3,933,844,572 | 2020-03-31 |
| 744 | 2020-04-09 | 2,948,467,703 | -2,000 | 74.95 | 3,933,844,572 | 2020-03-31 |
| 745 | 2020-04-07 | 2,948,469,703 | 2,000 | 74.95 | 3,933,844,572 | 2020-03-31 |
| 746 | 2020-04-02 | 2,948,467,703 | 1,000 | 74.95 | 3,933,844,572 | 2020-03-31 |
| 747 | 2020-03-30 | 2,948,466,703 | 1,000 | 74.95 | 3,933,844,572 | 2020-02-29 |
| 748 | 2020-03-27 | 2,948,465,703 | -20,000 | 74.95 | 3,933,844,572 | 2020-02-29 |
| 749 | 2020-03-26 | 2,948,485,703 | -255,000 | 74.95 | 3,933,844,572 | 2020-02-29 |
| 750 | 2020-03-25 | 2,948,740,703 | -20,000 | 74.96 | 3,933,844,572 | 2020-02-29 |
| 751 | 2020-03-23 | 2,948,760,703 | -10,000 | 74.96 | 3,933,844,572 | 2020-02-29 |
| 752 | 2020-03-20 | 2,948,770,703 | -58,000 | 74.96 | 3,933,844,572 | 2020-02-29 |
| 753 | 2020-03-18 | 2,948,828,703 | -140,000 | 74.96 | 3,933,844,572 | 2020-02-29 |
| 754 | 2020-03-13 | 2,948,968,703 | -15,000 | 74.96 | 3,933,844,572 | 2020-02-29 |
| 755 | 2020-03-10 | 2,948,983,703 | -1,000 | 74.96 | 3,933,844,572 | 2020-02-29 |
| 756 | 2020-03-09 | 2,948,984,703 | -30,000 | 74.96 | 3,933,844,572 | 2020-02-29 |
| 757 | 2020-03-06 | 2,949,014,703 | -6,000 | 74.97 | 3,933,844,572 | 2020-02-29 |
| 758 | 2020-02-21 | 2,949,020,703 | -6,000 | 74.97 | 3,933,844,572 | 2020-01-31 |
| 759 | 2020-02-20 | 2,949,026,703 | -2,000 | 74.97 | 3,933,844,572 | 2020-01-31 |
| 760 | 2020-02-19 | 2,949,028,703 | -4,000 | 74.97 | 3,933,844,572 | 2020-01-31 |
| 761 | 2020-02-17 | 2,949,032,703 | 9,000 | 74.97 | 3,933,844,572 | 2020-01-31 |
| 762 | 2020-02-14 | 2,949,023,703 | -20,000 | 74.97 | 3,933,844,572 | 2020-01-31 |
| 763 | 2020-02-11 | 2,949,043,703 | -1,000 | 74.97 | 3,933,844,572 | 2020-01-31 |
| 764 | 2020-02-07 | 2,949,044,703 | -90,000 | 74.97 | 3,933,844,572 | 2020-01-31 |
| 765 | 2020-02-05 | 2,949,134,703 | 3,000 | 74.97 | 3,933,844,572 | 2020-01-31 |
| 766 | 2020-02-04 | 2,949,131,703 | 29,000 | 74.97 | 3,933,844,572 | 2020-01-31 |
| 767 | 2020-01-24 | 2,949,102,703 | -1,000 | 74.97 | 3,933,844,572 | 2019-12-31 |
| 768 | 2020-01-22 | 2,949,103,703 | -8,000 | 74.97 | 3,933,844,572 | 2019-12-31 |
| 769 | 2020-01-21 | 2,949,111,703 | -10,000 | 74.97 | 3,933,844,572 | 2019-12-31 |
| 770 | 2020-01-20 | 2,949,121,703 | -19,000 | 74.97 | 3,933,844,572 | 2019-12-31 |
| 771 | 2020-01-16 | 2,949,140,703 | -1,000 | 74.97 | 3,933,844,572 | 2019-12-31 |
| 772 | 2020-01-13 | 2,949,141,703 | -2,000 | 74.97 | 3,933,844,572 | 2019-12-31 |
| 773 | 2020-01-10 | 2,949,143,703 | -2,000 | 74.97 | 3,933,844,572 | 2019-12-31 |
| 774 | 2020-01-06 | 2,949,145,703 | -4,000 | 74.97 | 3,933,844,572 | 2019-12-31 |
| 775 | 2019-12-31 | 2,949,149,703 | -4,000 | 74.97 | 3,933,844,572 | 2019-12-31 |
| 776 | 2019-12-27 | 2,949,153,703 | 5 | 74.97 | 3,933,844,572 | 2019-11-30 |
| 777 | 2019-12-23 | 2,949,153,698 | -5,000 | 74.97 | 3,933,844,572 | 2019-11-30 |
| 778 | 2019-12-20 | 2,949,158,698 | -7,000 | 74.97 | 3,933,844,572 | 2019-11-30 |
| 779 | 2019-12-19 | 2,949,165,698 | -21,000 | 74.97 | 3,933,844,572 | 2019-11-30 |
| 780 | 2019-12-17 | 2,949,186,698 | -3,000 | 74.97 | 3,933,844,572 | 2019-11-30 |
| 781 | 2019-12-12 | 2,949,189,698 | -10,000 | 74.97 | 3,933,844,572 | 2019-11-30 |
| 782 | 2019-12-11 | 2,949,199,698 | -1,666 | 74.97 | 3,933,844,572 | 2019-11-30 |
| 783 | 2019-12-10 | 2,949,201,364 | -23,000 | 74.97 | 3,933,844,572 | 2019-11-30 |
| 784 | 2019-12-09 | 2,949,224,364 | -1,000 | 74.97 | 3,933,844,572 | 2019-11-30 |
| 785 | 2019-12-05 | 2,949,225,364 | 7,000 | 74.97 | 3,933,844,572 | 2019-11-30 |
| 786 | 2019-12-03 | 2,949,218,364 | -5,000 | 74.97 | 3,933,844,572 | 2019-11-30 |
| 787 | 2019-12-02 | 2,949,223,364 | 19,000 | 74.97 | 3,933,844,572 | 2019-11-30 |
| 788 | 2019-11-28 | 2,949,204,364 | -10,000 | 74.97 | 3,933,844,572 | 2019-10-31 |
| 789 | 2019-11-21 | 2,949,214,364 | -17,970 | 74.97 | 3,933,844,572 | 2019-10-31 |
| 790 | 2019-11-19 | 2,949,232,334 | -3,994 | 74.97 | 3,933,844,572 | 2019-10-31 |
| 791 | 2019-11-11 | 2,949,236,328 | -14,000 | 74.97 | 3,933,844,572 | 2019-10-31 |
| 792 | 2019-11-05 | 2,949,250,328 | 9,000 | 74.97 | 3,933,844,572 | 2019-10-31 |
| 793 | 2019-10-31 | 2,949,241,328 | 10 | 74.97 | 3,933,844,572 | 2019-10-31 |
| 794 | 2019-10-30 | 2,949,241,318 | -2,000 | 74.97 | 3,933,844,572 | 2019-09-30 |
| 795 | 2019-10-29 | 2,949,243,318 | 3,000 | 74.97 | 3,933,844,572 | 2019-09-30 |
| 796 | 2019-10-24 | 2,949,240,318 | -6,000 | 74.97 | 3,933,844,572 | 2019-09-30 |
| 797 | 2019-10-21 | 2,949,246,318 | -3,000 | 74.97 | 3,933,844,572 | 2019-09-30 |
| 798 | 2019-10-18 | 2,949,249,318 | -10,000 | 74.97 | 3,933,844,572 | 2019-09-30 |
| 799 | 2019-10-17 | 2,949,259,318 | -17,000 | 74.97 | 3,933,844,572 | 2019-09-30 |
| 800 | 2019-10-16 | 2,949,276,318 | -1,000 | 74.97 | 3,933,844,572 | 2019-09-30 |
| 801 | 2019-10-15 | 2,949,277,318 | -10,000 | 74.97 | 3,933,844,572 | 2019-09-30 |
| 802 | 2019-10-14 | 2,949,287,318 | 3,000 | 74.97 | 3,933,844,572 | 2019-09-30 |
| 803 | 2019-10-11 | 2,949,284,318 | 4,000 | 74.97 | 3,933,844,572 | 2019-09-30 |
| 804 | 2019-10-09 | 2,949,280,318 | -268,000 | 74.97 | 3,933,844,572 | 2019-09-30 |
| 805 | 2019-10-08 | 2,949,548,318 | 1,000 | 74.98 | 3,933,844,572 | 2019-09-30 |
| 806 | 2019-10-04 | 2,949,547,318 | -8,000 | 74.98 | 3,933,844,572 | 2019-09-30 |
| 807 | 2019-10-03 | 2,949,555,318 | -4,000 | 74.98 | 3,933,844,572 | 2019-09-30 |
| 808 | 2019-09-26 | 2,949,559,318 | -10,000 | 74.98 | 3,933,844,572 | 2019-08-31 |
| 809 | 2019-09-25 | 2,949,569,318 | 188 | 74.98 | 3,933,844,572 | 2019-08-31 |
| 810 | 2019-09-24 | 2,949,569,130 | 50,000 | 74.98 | 3,933,844,572 | 2019-08-31 |
| 811 | 2019-09-20 | 2,949,519,130 | 3,000 | 74.98 | 3,933,844,572 | 2019-08-31 |
| 812 | 2019-09-17 | 2,949,516,130 | -3,000 | 74.98 | 3,933,844,572 | 2019-08-31 |
| 813 | 2019-09-16 | 2,949,519,130 | 32,000 | 74.98 | 3,933,844,572 | 2019-08-31 |
| 814 | 2019-09-13 | 2,949,487,130 | -1,000 | 74.98 | 3,933,844,572 | 2019-08-31 |
| 815 | 2019-09-12 | 2,949,488,130 | -12,000 | 74.98 | 3,933,844,572 | 2019-08-31 |
| 816 | 2019-09-06 | 2,949,500,130 | -300,000 | 74.98 | 3,933,844,572 | 2019-08-31 |
| 817 | 2019-09-03 | 2,949,800,130 | -666 | 74.99 | 3,933,844,572 | 2019-08-31 |
| 818 | 2019-08-30 | 2,949,800,796 | -1,000 | 74.99 | 3,933,844,572 | 2019-07-31 |
| 819 | 2019-08-29 | 2,949,801,796 | -38,000 | 74.99 | 3,933,844,572 | 2019-07-31 |
| 820 | 2019-08-28 | 2,949,839,796 | 6,000 | 74.99 | 3,933,844,572 | 2019-07-31 |
| 821 | 2019-08-27 | 2,949,833,796 | -36,000 | 74.99 | 3,933,844,572 | 2019-07-31 |
| 822 | 2019-08-22 | 2,949,869,796 | -1,000 | 74.99 | 3,933,844,572 | 2019-07-31 |
| 823 | 2019-08-21 | 2,949,870,796 | -9,000 | 74.99 | 3,933,844,572 | 2019-07-31 |
| 824 | 2019-08-20 | 2,949,879,796 | 3,000 | 74.99 | 3,933,844,572 | 2019-07-31 |
| 825 | 2019-08-19 | 2,949,876,796 | 10,000 | 74.99 | 3,933,844,572 | 2019-07-31 |
| 826 | 2019-08-15 | 2,949,866,796 | -37,000 | 74.99 | 3,933,844,572 | 2019-07-31 |
| 827 | 2019-08-14 | 2,949,903,796 | -1,000 | 74.99 | 3,933,844,572 | 2019-07-31 |
| 828 | 2019-08-13 | 2,949,904,796 | 7,000 | 74.99 | 3,933,844,572 | 2019-07-31 |
| 829 | 2019-08-12 | 2,949,897,796 | 6,000 | 74.99 | 3,933,844,572 | 2019-07-31 |
| 830 | 2019-08-09 | 2,949,891,796 | -16,000 | 74.99 | 3,933,844,572 | 2019-07-31 |
| 831 | 2019-08-08 | 2,949,907,796 | 25,000 | 74.99 | 3,933,844,572 | 2019-07-31 |
| 832 | 2019-08-07 | 2,949,882,796 | -40,000 | 74.99 | 3,933,844,572 | 2019-07-31 |
| 833 | 2019-08-05 | 2,949,922,796 | 10 | 74.99 | 3,933,844,572 | 2019-07-31 |
| 834 | 2019-08-02 | 2,949,922,786 | -10,000 | 74.99 | 3,933,844,572 | 2019-07-31 |
| 835 | 2019-07-31 | 2,949,932,786 | 3,000 | 74.99 | 3,933,844,572 | 2019-07-31 |
| 836 | 2019-07-30 | 2,949,929,786 | -2,000 | 74.99 | 3,933,844,572 | 2019-06-30 |
| 837 | 2019-07-29 | 2,949,931,786 | -1,000 | 74.99 | 3,933,844,572 | 2019-06-30 |
| 838 | 2019-07-26 | 2,949,932,786 | 12,000 | 74.99 | 3,933,844,572 | 2019-06-30 |
| 839 | 2019-07-24 | 2,949,920,786 | -1,000 | 74.99 | 3,933,844,572 | 2019-06-30 |
| 840 | 2019-07-23 | 2,949,921,786 | -3,000 | 74.99 | 3,933,844,572 | 2019-06-30 |
| 841 | 2019-07-22 | 2,949,924,786 | -1 | 74.99 | 3,933,844,572 | 2019-06-30 |
| 842 | 2019-07-18 | 2,949,924,787 | -1,000 | 74.99 | 3,933,844,572 | 2019-06-30 |
| 843 | 2019-07-11 | 2,949,925,787 | 36,000 | 74.99 | 3,933,844,572 | 2019-06-30 |
| 844 | 2019-07-10 | 2,949,889,787 | -4,000 | 74.99 | 3,933,844,572 | 2019-06-30 |
| 845 | 2019-07-09 | 2,949,893,787 | 20,000 | 74.99 | 3,933,844,572 | 2019-06-30 |
| 846 | 2019-07-05 | 2,949,873,787 | 36,000 | 74.99 | 3,933,844,572 | 2019-06-30 |
| 847 | 2019-07-03 | 2,949,837,787 | -2,000 | 74.99 | 3,933,844,572 | 2019-06-30 |
| 848 | 2019-07-02 | 2,949,839,787 | -14,000 | 74.99 | 3,933,844,572 | 2019-06-30 |
| 849 | 2019-06-28 | 2,949,853,787 | 1,000 | 74.99 | 3,933,844,572 | 2019-05-31 |
| 850 | 2019-06-27 | 2,949,852,787 | 36,000 | 74.99 | 3,933,844,572 | 2019-05-31 |
| 851 | 2019-06-21 | 2,949,816,787 | 36,000 | 74.99 | 3,933,844,572 | 2019-05-31 |
| 852 | 2019-06-19 | 2,949,780,787 | -7,000 | 74.98 | 3,933,844,572 | 2019-05-31 |
| 853 | 2019-06-17 | 2,949,787,787 | -10,000 | 74.98 | 3,933,844,572 | 2019-05-31 |
| 854 | 2019-06-10 | 2,949,797,787 | 3,000 | 74.99 | 3,933,844,572 | 2019-05-31 |
| 855 | 2019-06-05 | 2,949,794,787 | -10,000 | 74.99 | 3,933,844,572 | 2019-05-31 |
| 856 | 2019-05-24 | 2,949,804,787 | -2,000 | 74.99 | 3,933,844,572 | 2019-04-30 |
| 857 | 2019-05-20 | 2,949,806,787 | 10,000 | 74.99 | 3,933,844,572 | 2019-04-30 |
| 858 | 2019-05-14 | 2,949,796,787 | -1,511 | 74.99 | 3,933,844,572 | 2019-04-30 |
| 859 | 2019-05-10 | 2,949,798,298 | -2,000 | 74.99 | 3,933,844,572 | 2019-04-30 |
| 860 | 2019-05-09 | 2,949,800,298 | -2,000 | 74.99 | 3,933,844,572 | 2019-04-30 |
| 861 | 2019-05-03 | 2,949,802,298 | -5,000 | 74.99 | 3,933,844,572 | 2019-04-30 |
| 862 | 2019-05-02 | 2,949,807,298 | -5,000 | 74.99 | 3,933,844,572 | 2019-04-30 |
| 863 | 2019-04-18 | 2,949,812,298 | -1,000 | 74.99 | 3,933,844,572 | 2019-03-31 |
| 864 | 2019-04-17 | 2,949,813,298 | -4,000 | 74.99 | 3,933,844,572 | 2019-03-31 |
| 865 | 2019-04-15 | 2,949,817,298 | -9,996 | 74.99 | 3,933,844,572 | 2019-03-31 |
| 866 | 2019-04-11 | 2,949,827,294 | -5,000 | 74.99 | 3,933,844,572 | 2019-03-31 |
| 867 | 2019-04-09 | 2,949,832,294 | -40,000 | 74.99 | 3,933,844,572 | 2019-03-31 |
| 868 | 2019-04-08 | 2,949,872,294 | 10,000 | 74.99 | 3,933,844,572 | 2019-03-31 |
| 869 | 2019-04-02 | 2,949,862,294 | 2,000 | 74.99 | 3,933,844,572 | 2019-03-31 |
| 870 | 2019-03-27 | 2,949,860,294 | -2,000 | 74.99 | 3,933,844,572 | 2019-02-28 |
| 871 | 2019-03-22 | 2,949,862,294 | 2,155,000 | 74.99 | 3,933,844,572 | 2019-02-28 |
| 872 | 2019-03-21 | 2,947,707,294 | 6,133,000 | 74.93 | 3,933,844,572 | 2019-02-28 |
| 873 | 2019-03-20 | 2,941,574,294 | 31,114,000 | 74.78 | 3,933,844,572 | 2019-02-28 |
| 874 | 2019-03-19 | 2,910,460,294 | -3,000 | 73.99 | 3,933,844,572 | 2019-02-28 |
| 875 | 2019-03-18 | 2,910,463,294 | -1,000 | 73.99 | 3,933,844,572 | 2019-02-28 |
| 876 | 2019-03-15 | 2,910,464,294 | -15,000 | 73.99 | 3,933,844,572 | 2019-02-28 |
| 877 | 2019-03-14 | 2,910,479,294 | -25,000 | 73.99 | 3,933,844,572 | 2019-02-28 |
| 878 | 2019-03-08 | 2,910,504,294 | -35,995 | 73.99 | 3,933,844,572 | 2019-02-28 |
| 879 | 2019-03-05 | 2,910,540,289 | -15,000 | 73.99 | 3,933,844,572 | 2019-02-28 |
| 880 | 2019-03-01 | 2,910,555,289 | -19,000 | 73.99 | 3,933,844,572 | 2019-02-28 |
| 881 | 2019-02-28 | 2,910,574,289 | -10,000 | 73.99 | 3,933,844,572 | 2019-02-28 |
| 882 | 2019-02-27 | 2,910,584,289 | -30,000 | 73.99 | 3,933,844,572 | 2019-01-31 |
| 883 | 2019-02-26 | 2,910,614,289 | -20,000 | 73.99 | 3,933,844,572 | 2019-01-31 |
| 884 | 2019-02-25 | 2,910,634,289 | -21,000 | 73.99 | 3,933,844,572 | 2019-01-31 |
| 885 | 2019-02-22 | 2,910,655,289 | -5,000 | 73.99 | 3,933,844,572 | 2019-01-31 |
| 886 | 2019-02-21 | 2,910,660,289 | -10,000 | 73.99 | 3,933,844,572 | 2019-01-31 |
| 887 | 2019-02-19 | 2,910,670,289 | 3,000 | 73.99 | 3,933,844,572 | 2019-01-31 |
| 888 | 2019-02-18 | 2,910,667,289 | -2,000 | 73.99 | 3,933,844,572 | 2019-01-31 |
| 889 | 2019-02-15 | 2,910,669,289 | -10,000 | 73.99 | 3,933,844,572 | 2019-01-31 |
| 890 | 2019-02-14 | 2,910,679,289 | 4,000 | 73.99 | 3,933,844,572 | 2019-01-31 |
| 891 | 2019-02-13 | 2,910,675,289 | -9,000 | 73.99 | 3,933,844,572 | 2019-01-31 |
| 892 | 2019-02-08 | 2,910,684,289 | -1,000 | 73.99 | 3,933,844,572 | 2019-01-31 |
| 893 | 2019-02-04 | 2,910,685,289 | 30,000 | 73.99 | 3,933,844,572 | 2019-01-31 |
| 894 | 2019-02-01 | 2,910,655,289 | -12,000 | 73.99 | 3,933,844,572 | 2019-01-31 |
| 895 | 2019-01-31 | 2,910,667,289 | -12,000 | 73.99 | 3,933,844,572 | 2019-01-31 |
| 896 | 2019-01-29 | 2,910,679,289 | -1,000 | 73.99 | 3,933,844,572 | 2018-12-31 |
| 897 | 2019-01-25 | 2,910,680,289 | -7,000 | 73.99 | 3,933,844,572 | 2018-12-31 |
| 898 | 2019-01-23 | 2,910,687,289 | -5,000 | 73.99 | 3,933,844,572 | 2018-12-31 |
| 899 | 2019-01-21 | 2,910,692,289 | -11,000 | 73.99 | 3,933,844,572 | 2018-12-31 |
| 900 | 2019-01-15 | 2,910,703,289 | -5,000 | 73.99 | 3,933,844,572 | 2018-12-31 |
| 901 | 2019-01-08 | 2,910,708,289 | -1,000 | 73.99 | 3,933,844,572 | 2018-12-31 |
| 902 | 2019-01-07 | 2,910,709,289 | 3,000 | 73.99 | 3,933,844,572 | 2018-12-31 |
| 903 | 2019-01-04 | 2,910,706,289 | -21,000 | 73.99 | 3,933,844,572 | 2018-12-31 |
| 904 | 2018-12-31 | 2,910,727,289 | 80,000 | 73.99 | 3,933,844,572 | 2018-12-31 |
| 905 | 2018-12-18 | 2,910,647,289 | -6,000 | 73.99 | 3,933,844,572 | 2018-11-30 |
| 906 | 2018-12-14 | 2,910,653,289 | 1,000 | 73.99 | 3,933,844,572 | 2018-11-30 |
| 907 | 2018-12-13 | 2,910,652,289 | -80,000 | 73.99 | 3,933,844,572 | 2018-11-30 |
| 908 | 2018-12-11 | 2,910,732,289 | -6,000 | 73.99 | 3,933,844,572 | 2018-11-30 |
| 909 | 2018-12-10 | 2,910,738,289 | 3 | 73.99 | 3,933,844,572 | 2018-11-30 |
| 910 | 2018-12-06 | 2,910,738,286 | 2,000 | 73.99 | 3,933,844,572 | 2018-11-30 |
| 911 | 2018-11-23 | 2,910,736,286 | -41,000 | 73.99 | 3,933,844,572 | 2018-10-31 |
| 912 | 2018-11-16 | 2,910,777,286 | 30,000 | 73.99 | 3,933,844,572 | 2018-10-31 |
| 913 | 2018-11-13 | 2,910,747,286 | -1,000 | 73.99 | 3,933,844,572 | 2018-10-31 |
| 914 | 2018-11-12 | 2,910,748,286 | -4,000 | 73.99 | 3,933,844,572 | 2018-10-31 |
| 915 | 2018-11-07 | 2,910,752,286 | 1,000 | 73.99 | 3,933,844,572 | 2018-10-31 |
| 916 | 2018-10-31 | 2,910,751,286 | 15,000 | 73.99 | 3,933,844,572 | 2018-10-31 |
| 917 | 2018-10-29 | 2,910,736,286 | -13,000 | 73.99 | 3,933,844,572 | 2018-09-30 |
| 918 | 2018-10-25 | 2,910,749,286 | 1,000 | 73.99 | 3,933,844,572 | 2018-09-30 |
| 919 | 2018-10-23 | 2,910,748,286 | 20,000 | 73.99 | 3,933,844,572 | 2018-09-30 |
| 920 | 2018-10-18 | 2,910,728,286 | -1,000 | 73.99 | 3,933,844,572 | 2018-09-30 |
| 921 | 2018-10-15 | 2,910,729,286 | 1 | 73.99 | 3,933,844,572 | 2018-09-30 |
| 922 | 2018-10-12 | 2,910,729,285 | 504 | 73.99 | 3,933,844,572 | 2018-09-30 |
| 923 | 2018-10-11 | 2,910,728,781 | -20,000 | 73.99 | 3,933,844,572 | 2018-09-30 |
| 924 | 2018-10-10 | 2,910,748,781 | 50,000 | 73.99 | 3,933,844,572 | 2018-09-30 |
| 925 | 2018-10-09 | 2,910,698,781 | -9,000 | 73.99 | 3,933,844,572 | 2018-09-30 |
| 926 | 2018-10-08 | 2,910,707,781 | -10,000 | 73.99 | 3,933,844,572 | 2018-09-30 |
| 927 | 2018-10-05 | 2,910,717,781 | 8,000 | 73.99 | 3,933,844,572 | 2018-09-30 |
| 928 | 2018-10-04 | 2,910,709,781 | 10,000 | 73.99 | 3,933,844,572 | 2018-09-30 |
| 929 | 2018-09-26 | 2,910,699,781 | -5,000 | 73.99 | 3,933,844,572 | 2018-08-31 |
| 930 | 2018-09-21 | 2,910,704,781 | 20,000 | 73.99 | 3,933,844,572 | 2018-08-31 |
| 931 | 2018-09-20 | 2,910,684,781 | -30,000 | 73.99 | 3,933,844,572 | 2018-08-31 |
| 932 | 2018-09-19 | 2,910,714,781 | -10,000 | 73.99 | 3,933,844,572 | 2018-08-31 |
| 933 | 2018-09-18 | 2,910,724,781 | 20,000 | 73.99 | 3,933,844,572 | 2018-08-31 |
| 934 | 2018-09-17 | 2,910,704,781 | 35,000 | 73.99 | 3,933,844,572 | 2018-08-31 |
| 935 | 2018-09-12 | 2,910,669,781 | 43,000 | 73.99 | 3,933,844,572 | 2018-08-31 |
| 936 | 2018-09-10 | 2,910,626,781 | -4,000 | 73.99 | 3,933,844,572 | 2018-08-31 |
| 937 | 2018-09-03 | 2,910,630,781 | 19,000 | 73.99 | 3,933,844,572 | 2018-08-31 |
| 938 | 2018-08-31 | 2,910,611,781 | -6,000 | 73.99 | 3,933,844,572 | 2018-08-31 |
| 939 | 2018-08-30 | 2,910,617,781 | -8,000 | 73.99 | 3,933,844,572 | 2018-07-31 |
| 940 | 2018-08-29 | 2,910,625,781 | 1,000 | 73.99 | 3,933,844,572 | 2018-07-31 |
| 941 | 2018-08-28 | 2,910,624,781 | 7,000 | 73.99 | 3,933,844,572 | 2018-07-31 |
| 942 | 2018-08-27 | 2,910,617,781 | -197,000 | 73.99 | 3,933,844,572 | 2018-07-31 |
| 943 | 2018-08-21 | 2,910,814,781 | -1,000 | 73.99 | 3,933,844,572 | 2018-07-31 |
| 944 | 2018-08-16 | 2,910,815,781 | -105,000 | 73.99 | 3,933,844,572 | 2018-07-31 |
| 945 | 2018-08-14 | 2,910,920,781 | -9,000 | 74.00 | 3,933,844,572 | 2018-07-31 |
| 946 | 2018-08-10 | 2,910,929,781 | 3,000 | 74.00 | 3,933,844,572 | 2018-07-31 |
| 947 | 2018-08-09 | 2,910,926,781 | 14,000 | 74.00 | 3,933,844,572 | 2018-07-31 |
| 948 | 2018-08-08 | 2,910,912,781 | 1,000 | 74.00 | 3,933,844,572 | 2018-07-31 |
| 949 | 2018-08-07 | 2,910,911,781 | 8,000 | 74.00 | 3,933,844,572 | 2018-07-31 |
| 950 | 2018-08-02 | 2,910,903,781 | 4,000 | 74.00 | 3,933,844,572 | 2018-07-31 |
| 951 | 2018-08-01 | 2,910,899,781 | -4,000 | 74.00 | 3,933,844,572 | 2018-07-31 |
| 952 | 2018-07-31 | 2,910,903,781 | -3,987,000 | 74.00 | 3,933,844,572 | 2018-07-31 |
| 953 | 2018-07-30 | 2,914,890,781 | -5,000,000 | 74.10 | 3,933,844,572 | 2018-06-30 |
| 954 | 2018-07-25 | 2,919,890,781 | 2,000 | 74.22 | 3,933,844,572 | 2018-06-30 |
| 955 | 2018-07-24 | 2,919,888,781 | 1,000 | 74.22 | 3,933,844,572 | 2018-06-30 |
| 956 | 2018-07-20 | 2,919,887,781 | -5,530,000 | 74.22 | 3,933,844,572 | 2018-06-30 |
| 957 | 2018-07-19 | 2,925,417,781 | -4,500,000 | 74.37 | 3,933,844,572 | 2018-06-30 |
| 958 | 2018-07-18 | 2,929,917,781 | -5,000,000 | 74.48 | 3,933,844,572 | 2018-06-30 |
| 959 | 2018-07-17 | 2,934,917,781 | -5,001,000 | 74.61 | 3,933,844,572 | 2018-06-30 |
| 960 | 2018-07-16 | 2,939,918,781 | -5,023,000 | 74.73 | 3,933,844,572 | 2018-06-30 |
| 961 | 2018-07-13 | 2,944,941,781 | -5,000,000 | 74.86 | 3,933,844,572 | 2018-06-30 |
| 962 | 2018-07-12 | 2,949,941,781 | -5,000,000 | 74.99 | 3,933,844,572 | 2018-06-30 |
| 963 | 2018-07-11 | 2,954,941,781 | -5,000,000 | 75.12 | 3,933,844,572 | 2018-06-30 |
| 964 | 2018-07-10 | 2,959,941,781 | -5,002,000 | 75.24 | 3,933,844,572 | 2018-06-30 |
| 965 | 2018-07-09 | 2,964,943,781 | -5,015,000 | 75.37 | 3,933,844,572 | 2018-06-30 |
| 966 | 2018-07-06 | 2,969,958,781 | -5,003,000 | 75.50 | 3,933,844,572 | 2018-06-30 |
| 967 | 2018-07-05 | 2,974,961,781 | -5,001,000 | 75.62 | 3,933,844,572 | 2018-06-30 |
| 968 | 2018-07-04 | 2,979,962,781 | -5,000,000 | 75.75 | 3,933,844,572 | 2018-06-30 |
| 969 | 2018-07-03 | 2,984,962,781 | -5,000,000 | 75.88 | 3,933,844,572 | 2018-06-30 |
| 970 | 2018-06-29 | 2,989,962,781 | -5,000,000 | 76.01 | 3,933,844,572 | 2018-05-31 |
| 971 | 2018-06-28 | 2,994,962,781 | -5,000,000 | 76.13 | 3,933,844,572 | 2018-05-31 |
| 972 | 2018-06-27 | 2,999,962,781 | -5,000,000 | 76.26 | 3,933,844,572 | 2018-05-31 |
| 973 | 2018-06-26 | 3,004,962,781 | -5,000,000 | 76.39 | 3,933,844,572 | 2018-05-31 |
| 974 | 2018-06-25 | 3,009,962,781 | -30,000 | 76.51 | 3,933,844,572 | 2018-05-31 |
| 975 | 2018-06-22 | 3,009,992,781 | -1,000 | 76.52 | 3,933,844,572 | 2018-05-31 |
| 976 | 2018-06-21 | 3,009,993,781 | -10,000 | 76.52 | 3,933,844,572 | 2018-05-31 |
| 977 | 2018-06-19 | 3,010,003,781 | 1,100,000 | 76.52 | 3,933,844,572 | 2018-05-31 |
| 978 | 2018-06-15 | 3,008,903,781 | -2,000 | 76.49 | 3,933,844,572 | 2018-05-31 |
| 979 | 2018-06-12 | 3,008,905,781 | 401,000 | 76.49 | 3,933,844,572 | 2018-05-31 |
| 980 | 2018-06-11 | 3,008,504,781 | -14,000 | 76.48 | 3,933,844,572 | 2018-05-31 |
| 981 | 2018-06-04 | 3,008,518,781 | -10,000 | 76.48 | 3,933,844,572 | 2018-05-31 |
| 982 | 2018-05-30 | 3,008,528,781 | -5,000 | 76.48 | 3,933,844,572 | 2018-04-30 |
| 983 | 2018-05-29 | 3,008,533,781 | -1,000 | 76.48 | 3,933,844,572 | 2018-04-30 |
| 984 | 2018-05-23 | 3,008,534,781 | -41,000 | 76.48 | 3,933,844,572 | 2018-04-30 |
| 985 | 2018-05-21 | 3,008,575,781 | -36,000 | 76.48 | 3,933,844,572 | 2018-04-30 |
| 986 | 2018-05-15 | 3,008,611,781 | -11,000 | 76.48 | 3,933,844,572 | 2018-04-30 |
| 987 | 2018-05-14 | 3,008,622,781 | -2,000 | 76.48 | 3,933,844,572 | 2018-04-30 |
| 988 | 2018-05-11 | 3,008,624,781 | -10,000 | 76.48 | 3,933,844,572 | 2018-04-30 |
| 989 | 2018-05-10 | 3,008,634,781 | -120,000 | 76.48 | 3,933,844,572 | 2018-04-30 |
| 990 | 2018-05-08 | 3,008,754,781 | -2,000 | 76.48 | 3,933,844,572 | 2018-04-30 |
| 991 | 2018-05-07 | 3,008,756,781 | 10,000 | 76.48 | 3,933,844,572 | 2018-04-30 |
| 992 | 2018-05-03 | 3,008,746,781 | 7,000 | 76.48 | 3,933,844,572 | 2018-04-30 |
| 993 | 2018-04-27 | 3,008,739,781 | -3,000 | 76.48 | 3,933,844,572 | 2018-03-31 |
| 994 | 2018-04-26 | 3,008,742,781 | -1,000 | 76.48 | 3,933,844,572 | 2018-03-31 |
| 995 | 2018-04-25 | 3,008,743,781 | -19,000 | 76.48 | 3,933,844,572 | 2018-03-31 |
| 996 | 2018-04-23 | 3,008,762,781 | -1,000 | 76.48 | 3,933,844,572 | 2018-03-31 |
| 997 | 2018-04-20 | 3,008,763,781 | -2,000 | 76.48 | 3,933,844,572 | 2018-03-31 |
| 998 | 2018-04-18 | 3,008,765,781 | -5,000 | 76.48 | 3,933,844,572 | 2018-03-31 |
| 999 | 2018-04-17 | 3,008,770,781 | -1,000 | 76.48 | 3,933,844,572 | 2018-03-31 |
| 1000 | 2018-04-13 | 3,008,771,781 | -52,000 | 76.48 | 3,933,844,572 | 2018-03-31 |
| 1001 | 2018-04-12 | 3,008,823,781 | 2,000 | 76.49 | 3,933,844,572 | 2018-03-31 |
| 1002 | 2018-04-10 | 3,008,821,781 | 1,000 | 76.49 | 3,933,844,572 | 2018-03-31 |
| 1003 | 2018-04-09 | 3,008,820,781 | -2,000 | 76.49 | 3,933,844,572 | 2018-03-31 |
| 1004 | 2018-04-06 | 3,008,822,781 | -1,000 | 76.49 | 3,933,844,572 | 2018-03-31 |
| 1005 | 2018-04-03 | 3,008,823,781 | -3,000 | 76.49 | 3,933,844,572 | 2018-03-31 |
| 1006 | 2018-03-29 | 3,008,826,781 | -3,000 | 76.49 | 3,933,844,572 | 2018-02-28 |
| 1007 | 2018-03-28 | 3,008,829,781 | -10,000 | 76.49 | 3,933,844,572 | 2018-02-28 |
| 1008 | 2018-03-27 | 3,008,839,781 | 3,000 | 76.49 | 3,933,844,572 | 2018-02-28 |
| 1009 | 2018-03-26 | 3,008,836,781 | 2,000 | 76.49 | 3,933,844,572 | 2018-02-28 |
| 1010 | 2018-03-23 | 3,008,834,781 | 140,000 | 76.49 | 3,933,844,572 | 2018-02-28 |
| 1011 | 2018-03-21 | 3,008,694,781 | -40,000 | 76.48 | 3,933,844,572 | 2018-02-28 |
| 1012 | 2018-03-20 | 3,008,734,781 | -1,000 | 76.48 | 3,933,844,572 | 2018-02-28 |
| 1013 | 2018-03-19 | 3,008,735,781 | 66,000 | 76.48 | 3,933,844,572 | 2018-02-28 |
| 1014 | 2018-03-16 | 3,008,669,781 | -53,000 | 76.48 | 3,933,844,572 | 2018-02-28 |
| 1015 | 2018-03-15 | 3,008,722,781 | -3,000 | 76.48 | 3,933,844,572 | 2018-02-28 |
| 1016 | 2018-03-14 | 3,008,725,781 | -14,000 | 76.48 | 3,933,844,572 | 2018-02-28 |
| 1017 | 2018-03-13 | 3,008,739,781 | -20,000 | 76.48 | 3,933,844,572 | 2018-02-28 |
| 1018 | 2018-03-12 | 3,008,759,781 | -1,000 | 76.48 | 3,933,844,572 | 2018-02-28 |
| 1019 | 2018-03-09 | 3,008,760,781 | -14,000 | 76.48 | 3,933,844,572 | 2018-02-28 |
| 1020 | 2018-03-08 | 3,008,774,781 | -21,000 | 76.48 | 3,933,844,572 | 2018-02-28 |
| 1021 | 2018-03-06 | 3,008,795,781 | -2,000 | 76.48 | 3,933,844,572 | 2018-02-28 |
| 1022 | 2018-03-05 | 3,008,797,781 | -10,000 | 76.48 | 3,933,844,572 | 2018-02-28 |
| 1023 | 2018-03-02 | 3,008,807,781 | -12,000 | 76.49 | 3,933,844,572 | 2018-02-28 |
| 1024 | 2018-03-01 | 3,008,819,781 | -23,000 | 76.49 | 3,933,844,572 | 2018-02-28 |
| 1025 | 2018-02-28 | 3,008,842,781 | -25,000 | 76.49 | 3,933,844,572 | 2018-02-28 |
| 1026 | 2018-02-26 | 3,008,867,781 | -5,000 | 76.49 | 3,933,844,572 | 2018-01-31 |
| 1027 | 2018-02-23 | 3,008,872,781 | -5,000 | 76.49 | 3,933,844,572 | 2018-01-31 |
| 1028 | 2018-02-22 | 3,008,877,781 | -8,000 | 76.49 | 3,933,844,572 | 2018-01-31 |
| 1029 | 2018-02-20 | 3,008,885,781 | -2,000 | 76.49 | 3,933,844,572 | 2018-01-31 |
| 1030 | 2018-02-14 | 3,008,887,781 | -1,000 | 76.49 | 3,933,844,572 | 2018-01-31 |
| 1031 | 2018-02-13 | 3,008,888,781 | 2,200,000 | 76.49 | 3,933,844,572 | 2018-01-31 |
| 1032 | 2018-02-12 | 3,006,688,781 | -250 | 76.43 | 3,933,844,572 | 2018-01-31 |
| 1033 | 2018-02-09 | 3,006,689,031 | 14,658,000 | 76.43 | 3,933,844,572 | 2018-01-31 |
| 1034 | 2018-02-08 | 2,992,031,031 | 10,481,000 | 76.06 | 3,933,844,572 | 2018-01-31 |
| 1035 | 2018-02-07 | 2,981,550,031 | 3,437,000 | 75.79 | 3,933,844,572 | 2018-01-31 |
| 1036 | 2018-02-06 | 2,978,113,031 | 116,000 | 75.70 | 3,933,844,572 | 2018-01-31 |
| 1037 | 2018-02-05 | 2,977,997,031 | -1,000 | 75.70 | 3,933,844,572 | 2018-01-31 |
| 1038 | 2018-02-02 | 2,977,998,031 | -2,000 | 75.70 | 3,933,844,572 | 2018-01-31 |
| 1039 | 2018-02-01 | 2,978,000,031 | -70,000 | 75.70 | 3,933,844,572 | 2018-01-31 |
| 1040 | 2018-01-31 | 2,978,070,031 | -10,000 | 75.70 | 3,933,844,572 | 2018-01-31 |
| 1041 | 2018-01-30 | 2,978,080,031 | -3,000 | 75.70 | 3,933,844,572 | 2017-12-31 |
| 1042 | 2018-01-29 | 2,978,083,031 | -23,000 | 75.70 | 3,933,844,572 | 2017-12-31 |
| 1043 | 2018-01-26 | 2,978,106,031 | -1,000 | 75.70 | 3,933,844,572 | 2017-12-31 |
| 1044 | 2018-01-25 | 2,978,107,031 | -3,000 | 75.70 | 3,933,844,572 | 2017-12-31 |
| 1045 | 2018-01-24 | 2,978,110,031 | -13,000 | 75.70 | 3,933,844,572 | 2017-12-31 |
| 1046 | 2018-01-23 | 2,978,123,031 | -144,000 | 75.71 | 3,933,844,572 | 2017-12-31 |
| 1047 | 2018-01-22 | 2,978,267,031 | -1,000 | 75.71 | 3,933,844,572 | 2017-12-31 |
| 1048 | 2018-01-19 | 2,978,268,031 | -4,000 | 75.71 | 3,933,844,572 | 2017-12-31 |
| 1049 | 2018-01-18 | 2,978,272,031 | -4,000 | 75.71 | 3,933,844,572 | 2017-12-31 |
| 1050 | 2018-01-16 | 2,978,276,031 | -19,000 | 75.71 | 3,933,844,572 | 2017-12-31 |
| 1051 | 2018-01-10 | 2,978,295,031 | -13,000 | 75.71 | 3,933,844,572 | 2017-12-31 |
| 1052 | 2018-01-09 | 2,978,308,031 | -6,000 | 75.71 | 3,933,844,572 | 2017-12-31 |
| 1053 | 2018-01-05 | 2,978,314,031 | 20,000 | 75.71 | 3,933,844,572 | 2017-12-31 |
| 1054 | 2018-01-04 | 2,978,294,031 | 1,000 | 75.71 | 3,933,844,572 | 2017-12-31 |
| 1055 | 2018-01-03 | 2,978,293,031 | 5,000 | 75.71 | 3,933,844,572 | 2017-12-31 |
| 1056 | 2017-12-28 | 2,978,288,031 | 10,000 | 75.71 | 3,933,844,572 | 2017-11-30 |
| 1057 | 2017-12-22 | 2,978,278,031 | -1,000 | 75.71 | 3,933,844,572 | 2017-11-30 |
| 1058 | 2017-12-21 | 2,978,279,031 | -22,000 | 75.71 | 3,933,844,572 | 2017-11-30 |
| 1059 | 2017-12-15 | 2,978,301,031 | 10,000 | 75.71 | 3,933,844,572 | 2017-11-30 |
| 1060 | 2017-12-14 | 2,978,291,031 | -3,000 | 75.71 | 3,933,844,572 | 2017-11-30 |
| 1061 | 2017-12-13 | 2,978,294,031 | -126,000 | 75.71 | 3,933,844,572 | 2017-11-30 |
| 1062 | 2017-12-12 | 2,978,420,031 | -8,000 | 75.71 | 3,933,844,572 | 2017-11-30 |
| 1063 | 2017-12-11 | 2,978,428,031 | 17,000 | 75.71 | 3,933,844,572 | 2017-11-30 |
| 1064 | 2017-12-08 | 2,978,411,031 | -3,000 | 75.71 | 3,933,844,572 | 2017-11-30 |
| 1065 | 2017-12-06 | 2,978,414,031 | 126,000 | 75.71 | 3,933,844,572 | 2017-11-30 |
| 1066 | 2017-12-05 | 2,978,288,031 | -15,000 | 75.71 | 3,933,844,572 | 2017-11-30 |
| 1067 | 2017-11-28 | 2,978,303,031 | -1,000 | 75.71 | 3,933,844,572 | 2017-10-31 |
| 1068 | 2017-11-27 | 2,978,304,031 | -60,000 | 75.71 | 3,933,844,572 | 2017-10-31 |
| 1069 | 2017-11-24 | 2,978,364,031 | -1,000 | 75.71 | 3,933,844,572 | 2017-10-31 |
| 1070 | 2017-11-22 | 2,978,365,031 | -3,000 | 75.71 | 3,933,844,572 | 2017-10-31 |
| 1071 | 2017-11-20 | 2,978,368,031 | -378,135,000 | 75.71 | 3,933,844,572 | 2017-10-31 |
| 1072 | 2017-11-17 | 3,356,503,031 | -10,000 | 85.32 | 3,933,844,572 | 2017-10-31 |
| 1073 | 2017-11-16 | 3,356,513,031 | -22,000 | 85.32 | 3,933,844,572 | 2017-10-31 |
| 1074 | 2017-11-15 | 3,356,535,031 | -3,000 | 85.32 | 3,933,844,572 | 2017-10-31 |
| 1075 | 2017-11-14 | 3,356,538,031 | -6,000 | 85.32 | 3,933,844,572 | 2017-10-31 |
| 1076 | 2017-11-13 | 3,356,544,031 | -6,000 | 85.32 | 3,933,844,572 | 2017-10-31 |
| 1077 | 2017-11-09 | 3,356,550,031 | 6,000 | 85.32 | 3,933,844,572 | 2017-10-31 |
| 1078 | 2017-11-07 | 3,356,544,031 | -9,000 | 85.32 | 3,933,844,572 | 2017-10-31 |
| 1079 | 2017-11-06 | 3,356,553,031 | -4,000 | 85.33 | 3,933,844,572 | 2017-10-31 |
| 1080 | 2017-11-03 | 3,356,557,031 | 27,000 | 85.33 | 3,933,844,572 | 2017-10-31 |
| 1081 | 2017-11-01 | 3,356,530,031 | -6,000 | 85.32 | 3,933,844,572 | 2017-10-31 |
| 1082 | 2017-10-30 | 3,356,536,031 | -3,000 | 85.32 | 3,933,844,572 | 2017-09-30 |
| 1083 | 2017-10-27 | 3,356,539,031 | -20,000 | 85.32 | 3,933,844,572 | 2017-09-30 |
| 1084 | 2017-10-26 | 3,356,559,031 | 116,155,000 | 85.33 | 3,933,844,572 | 2017-09-30 |
| 1085 | 2017-10-25 | 3,240,404,031 | 3,000 | 82.37 | 3,933,844,572 | 2017-09-30 |
| 1086 | 2017-10-24 | 3,240,401,031 | -1,000 | 82.37 | 3,933,844,572 | 2017-09-30 |
| 1087 | 2017-10-23 | 3,240,402,031 | -50,050 | 82.37 | 3,933,844,572 | 2017-09-30 |
| 1088 | 2017-10-20 | 3,240,452,081 | 9,000 | 82.37 | 3,933,844,572 | 2017-09-30 |
| 1089 | 2017-10-18 | 3,240,443,081 | 1,000 | 82.37 | 3,933,844,572 | 2017-09-30 |
| 1090 | 2017-10-17 | 3,240,442,081 | -8,000 | 82.37 | 3,933,844,572 | 2017-09-30 |
| 1091 | 2017-10-16 | 3,240,450,081 | -8,000 | 82.37 | 3,933,844,572 | 2017-09-30 |
| 1092 | 2017-10-13 | 3,240,458,081 | -1,000 | 82.37 | 3,933,844,572 | 2017-09-30 |
| 1093 | 2017-10-09 | 3,240,459,081 | -5,000 | 82.37 | 3,933,844,572 | 2017-09-30 |
| 1094 | 2017-10-06 | 3,240,464,081 | -1,000 | 82.37 | 3,933,844,572 | 2017-09-30 |
| 1095 | 2017-10-04 | 3,240,465,081 | -4,000 | 82.37 | 3,933,844,572 | 2017-09-30 |
| 1096 | 2017-10-03 | 3,240,469,081 | -1,000 | 82.37 | 3,933,844,572 | 2017-09-30 |
| 1097 | 2017-09-28 | 3,240,470,081 | -1,000 | 82.37 | 3,933,844,572 | 2017-08-31 |
| 1098 | 2017-09-27 | 3,240,471,081 | -20,000 | 82.37 | 3,933,844,572 | 2017-08-31 |
| 1099 | 2017-09-26 | 3,240,491,081 | -2,000 | 82.37 | 3,933,844,572 | 2017-08-31 |
| 1100 | 2017-09-20 | 3,240,493,081 | -3,000 | 82.37 | 3,933,844,572 | 2017-08-31 |
| 1101 | 2017-09-18 | 3,240,496,081 | 50,000 | 82.37 | 3,933,844,572 | 2017-08-31 |
| 1102 | 2017-09-13 | 3,240,446,081 | -1,000 | 82.37 | 3,933,844,572 | 2017-08-31 |
| 1103 | 2017-09-11 | 3,240,447,081 | -30,000 | 82.37 | 3,933,844,572 | 2017-08-31 |
| 1104 | 2017-09-08 | 3,240,477,081 | -8,000 | 82.37 | 3,933,844,572 | 2017-08-31 |
| 1105 | 2017-09-07 | 3,240,485,081 | -105,000 | 82.37 | 3,933,844,572 | 2017-08-31 |
| 1106 | 2017-09-06 | 3,240,590,081 | -250,000 | 82.38 | 3,933,844,572 | 2017-08-31 |
| 1107 | 2017-09-05 | 3,240,840,081 | 4,000 | 82.38 | 3,933,844,572 | 2017-08-31 |
| 1108 | 2017-08-30 | 3,240,836,081 | -5,000 | 82.38 | 3,933,844,572 | 2017-07-31 |
| 1109 | 2017-08-29 | 3,240,841,081 | -10,000 | 82.38 | 3,933,844,572 | 2017-07-31 |
| 1110 | 2017-08-28 | 3,240,851,081 | -6,000 | 82.38 | 3,933,844,572 | 2017-07-31 |
| 1111 | 2017-08-25 | 3,240,857,081 | 210,000 | 82.38 | 3,933,844,572 | 2017-07-31 |
| 1112 | 2017-08-21 | 3,240,647,081 | -14,001 | 82.38 | 3,933,844,572 | 2017-07-31 |
| 1113 | 2017-08-18 | 3,240,661,082 | -4,000 | 82.38 | 3,933,844,572 | 2017-07-31 |
| 1114 | 2017-08-17 | 3,240,665,082 | -1,000 | 82.38 | 3,933,844,572 | 2017-07-31 |
| 1115 | 2017-08-14 | 3,240,666,082 | 9,001 | 82.38 | 3,933,844,572 | 2017-07-31 |
| 1116 | 2017-08-11 | 3,240,657,081 | -25,000 | 82.38 | 3,933,844,572 | 2017-07-31 |
| 1117 | 2017-08-08 | 3,240,682,081 | -1,000 | 82.38 | 3,933,844,572 | 2017-07-31 |
| 1118 | 2017-08-07 | 3,240,683,081 | 4 | 82.38 | 3,933,844,572 | 2017-07-31 |
| 1119 | 2017-08-02 | 3,240,683,077 | -9,000 | 82.38 | 3,933,844,572 | 2017-07-31 |
| 1120 | 2017-07-31 | 3,240,692,077 | -30,000 | 82.38 | 3,933,844,572 | 2017-07-31 |
| 1121 | 2017-07-28 | 3,240,722,077 | -11,000 | 82.38 | 3,933,844,572 | 2017-06-30 |
| 1122 | 2017-07-24 | 3,240,733,077 | -15,000 | 82.38 | 3,933,844,572 | 2017-06-30 |
| 1123 | 2017-07-21 | 3,240,748,077 | 10,000 | 82.38 | 3,933,844,572 | 2017-06-30 |
| 1124 | 2017-07-18 | 3,240,738,077 | 16,000 | 82.38 | 3,933,844,572 | 2017-06-30 |
| 1125 | 2017-07-14 | 3,240,722,077 | -1,000 | 82.38 | 3,933,844,572 | 2017-06-30 |
| 1126 | 2017-07-12 | 3,240,723,077 | -4,000 | 82.38 | 3,933,844,572 | 2017-06-30 |
| 1127 | 2017-07-11 | 3,240,727,077 | -25,000 | 82.38 | 3,933,844,572 | 2017-06-30 |
| 1128 | 2017-07-06 | 3,240,752,077 | -8,000 | 82.38 | 3,933,844,572 | 2017-06-30 |
| 1129 | 2017-07-03 | 3,240,760,077 | -2,000 | 82.38 | 3,933,844,572 | 2017-06-30 |
| 1130 | 2017-06-29 | 3,240,762,077 | -1,000 | 82.38 | 3,933,844,572 | 2017-05-31 |
| 1131 | 2017-06-27 | 3,240,763,077 | -4,000 | 82.38 | 3,933,844,572 | 2017-05-31 |
| 1132 | 2017-06-23 | 3,240,767,077 | -5,000 | 82.38 | 3,933,844,572 | 2017-05-31 |
| 1133 | 2017-06-22 | 3,240,772,077 | -5,000 | 82.38 | 3,933,844,572 | 2017-05-31 |
| 1134 | 2017-06-21 | 3,240,777,077 | -2,000 | 82.38 | 3,933,844,572 | 2017-05-31 |
| 1135 | 2017-06-19 | 3,240,779,077 | -11,000 | 82.38 | 3,933,844,572 | 2017-05-31 |
| 1136 | 2017-06-16 | 3,240,790,077 | -1,000 | 82.38 | 3,933,844,572 | 2017-05-31 |
| 1137 | 2017-06-15 | 3,240,791,077 | -3,000 | 82.38 | 3,933,844,572 | 2017-05-31 |
| 1138 | 2017-06-14 | 3,240,794,077 | -10,000 | 82.38 | 3,933,844,572 | 2017-05-31 |
| 1139 | 2017-06-13 | 3,240,804,077 | -5,000 | 82.38 | 3,933,844,572 | 2017-05-31 |
| 1140 | 2017-06-12 | 3,240,809,077 | -77,000 | 82.38 | 3,933,844,572 | 2017-05-31 |
| 1141 | 2017-06-09 | 3,240,886,077 | 6,000 | 82.38 | 3,933,844,572 | 2017-05-31 |
| 1142 | 2017-05-29 | 3,240,880,077 | -9,000 | 82.38 | 3,933,844,572 | 2017-04-30 |
| 1143 | 2017-05-26 | 3,240,889,077 | -20,000 | 82.38 | 3,933,844,572 | 2017-04-30 |
| 1144 | 2017-05-25 | 3,240,909,077 | -34,000 | 82.39 | 3,933,844,572 | 2017-04-30 |
| 1145 | 2017-05-23 | 3,240,943,077 | -3,000 | 82.39 | 3,933,844,572 | 2017-04-30 |
| 1146 | 2017-05-19 | 3,240,946,077 | -10,000 | 82.39 | 3,933,844,572 | 2017-04-30 |
| 1147 | 2017-05-18 | 3,240,956,077 | -2,000 | 82.39 | 3,933,844,572 | 2017-04-30 |
| 1148 | 2017-05-17 | 3,240,958,077 | -20,000 | 82.39 | 3,933,844,572 | 2017-04-30 |
| 1149 | 2017-05-16 | 3,240,978,077 | -8,000 | 82.39 | 3,933,844,572 | 2017-04-30 |
| 1150 | 2017-05-12 | 3,240,986,077 | -11,000 | 82.39 | 3,933,844,572 | 2017-04-30 |
| 1151 | 2017-05-09 | 3,240,997,077 | 13,939,000 | 82.39 | 3,933,844,572 | 2017-04-30 |
| 1152 | 2017-05-08 | 3,227,058,077 | 24,751,000 | 82.03 | 3,933,844,572 | 2017-04-30 |
| 1153 | 2017-05-05 | 3,202,307,077 | 31,728,000 | 81.40 | 3,933,844,572 | 2017-04-30 |
| 1154 | 2017-05-04 | 3,170,579,077 | -10,000 | 80.60 | 3,933,844,572 | 2017-04-30 |
| 1155 | 2017-05-02 | 3,170,589,077 | 18,001,000 | 80.60 | 3,933,844,572 | 2017-04-30 |
| 1156 | 2017-04-26 | 3,152,588,077 | 30,000 | 80.14 | 3,933,844,572 | 2017-03-31 |
| 1157 | 2017-04-25 | 3,152,558,077 | 173,628,000 | 80.14 | 3,933,844,572 | 2017-03-31 |
| 1158 | 2017-04-24 | 2,978,930,077 | -100 | 75.73 | 3,933,844,572 | 2017-03-31 |
| 1159 | 2017-04-19 | 2,978,930,177 | -217,000 | 75.73 | 3,933,844,572 | 2017-03-31 |
| 1160 | 2017-04-18 | 2,979,147,177 | 5,000 | 75.73 | 3,933,844,572 | 2017-03-31 |
| 1161 | 2017-04-13 | 2,979,142,177 | -27,000 | 75.73 | 3,933,844,572 | 2017-03-31 |
| 1162 | 2017-04-12 | 2,979,169,177 | -19,000 | 75.73 | 3,933,844,572 | 2017-03-31 |
| 1163 | 2017-04-11 | 2,979,188,177 | -90,000 | 75.73 | 3,933,844,572 | 2017-03-31 |
| 1164 | 2017-04-10 | 2,979,278,177 | 104,000 | 75.73 | 3,933,844,572 | 2017-03-31 |
| 1165 | 2017-04-06 | 2,979,174,177 | -2,950 | 75.73 | 3,933,844,572 | 2017-03-31 |
| 1166 | 2017-04-05 | 2,979,177,127 | -21,000 | 75.73 | 3,933,844,572 | 2017-03-31 |
| 1167 | 2017-04-03 | 2,979,198,127 | 19,000 | 75.73 | 3,933,844,572 | 2017-03-31 |
| 1168 | 2017-03-31 | 2,979,179,127 | -10,000 | 75.73 | 3,933,844,572 | 2017-03-31 |
| 1169 | 2017-03-30 | 2,979,189,127 | -30,000 | 75.73 | 3,933,844,572 | 2017-02-28 |
| 1170 | 2017-03-29 | 2,979,219,127 | 20,000 | 75.73 | 3,933,844,572 | 2017-02-28 |
| 1171 | 2017-03-27 | 2,979,199,127 | -4,999 | 75.73 | 3,933,844,572 | 2017-02-28 |
| 1172 | 2017-03-24 | 2,979,204,126 | -2,000 | 75.73 | 3,933,844,572 | 2017-02-28 |
| 1173 | 2017-03-23 | 2,979,206,126 | -1,000 | 75.73 | 3,933,844,572 | 2017-02-28 |
| 1174 | 2017-03-22 | 2,979,207,126 | 6,000 | 75.73 | 3,933,844,572 | 2017-02-28 |
| 1175 | 2017-03-21 | 2,979,201,126 | -5,000 | 75.73 | 3,933,844,572 | 2017-02-28 |
| 1176 | 2017-03-20 | 2,979,206,126 | -11,000 | 75.73 | 3,933,844,572 | 2017-02-28 |
| 1177 | 2017-03-17 | 2,979,217,126 | -112,000 | 75.73 | 3,933,844,572 | 2017-02-28 |
| 1178 | 2017-03-16 | 2,979,329,126 | -17,000 | 75.74 | 3,933,844,572 | 2017-02-28 |
| 1179 | 2017-03-14 | 2,979,346,126 | -1,000 | 75.74 | 3,933,844,572 | 2017-02-28 |
| 1180 | 2017-03-09 | 2,979,347,126 | -1,000 | 75.74 | 3,933,844,572 | 2017-02-28 |
| 1181 | 2017-03-08 | 2,979,348,126 | -71,000 | 75.74 | 3,933,844,572 | 2017-02-28 |
| 1182 | 2017-03-07 | 2,979,419,126 | -12,000 | 75.74 | 3,933,844,572 | 2017-02-28 |
| 1183 | 2017-03-06 | 2,979,431,126 | -10,000 | 75.74 | 3,933,844,572 | 2017-02-28 |
| 1184 | 2017-03-03 | 2,979,441,126 | 6,000 | 75.74 | 3,933,844,572 | 2017-02-28 |
| 1185 | 2017-03-02 | 2,979,435,126 | 1,000 | 75.74 | 3,933,844,572 | 2017-02-28 |
| 1186 | 2017-03-01 | 2,979,434,126 | 33,000 | 75.74 | 3,933,844,572 | 2017-02-28 |
| 1187 | 2017-02-28 | 2,979,401,126 | -20,000 | 75.74 | 3,933,844,572 | 2017-02-28 |
| 1188 | 2017-02-23 | 2,979,421,126 | -13,000 | 75.74 | 3,933,844,572 | 2017-01-31 |
| 1189 | 2017-02-22 | 2,979,434,126 | -2,000 | 75.74 | 3,933,844,572 | 2017-01-31 |
| 1190 | 2017-02-20 | 2,979,436,126 | 2,000 | 75.74 | 3,933,844,572 | 2017-01-31 |
| 1191 | 2017-02-15 | 2,979,434,126 | 68,000 | 75.74 | 3,933,844,572 | 2017-01-31 |
| 1192 | 2017-02-14 | 2,979,366,126 | -7,000 | 75.74 | 3,933,844,572 | 2017-01-31 |
| 1193 | 2017-02-09 | 2,979,373,126 | -37,000 | 75.74 | 3,933,844,572 | 2017-01-31 |
| 1194 | 2017-02-08 | 2,979,410,126 | 14,000 | 75.74 | 3,933,844,572 | 2017-01-31 |
| 1195 | 2017-02-07 | 2,979,396,126 | 2,000 | 75.74 | 3,933,844,572 | 2017-01-31 |
| 1196 | 2017-02-06 | 2,979,394,126 | -4,000 | 75.74 | 3,933,844,572 | 2017-01-31 |
| 1197 | 2017-02-03 | 2,979,398,126 | 2,000 | 75.74 | 3,933,844,572 | 2017-01-31 |
| 1198 | 2017-02-01 | 2,979,396,126 | -6,000 | 75.74 | 3,933,844,572 | 2017-01-31 |
| 1199 | 2017-01-25 | 2,979,402,126 | -5,000 | 75.74 | 3,933,844,572 | 2016-12-31 |
| 1200 | 2017-01-20 | 2,979,407,126 | -6,000 | 75.74 | 3,933,844,572 | 2016-12-31 |
| 1201 | 2017-01-18 | 2,979,413,126 | -60,000 | 75.74 | 3,933,844,572 | 2016-12-31 |
| 1202 | 2017-01-17 | 2,979,473,126 | -30,000 | 75.74 | 3,933,844,572 | 2016-12-31 |
| 1203 | 2017-01-13 | 2,979,503,126 | 30,000 | 75.74 | 3,933,844,572 | 2016-12-31 |
| 1204 | 2017-01-11 | 2,979,473,126 | -2,000 | 75.74 | 3,933,844,572 | 2016-12-31 |
| 1205 | 2017-01-10 | 2,979,475,126 | -10,000 | 75.74 | 3,933,844,572 | 2016-12-31 |
| 1206 | 2017-01-09 | 2,979,485,126 | 48,000 | 75.74 | 3,933,844,572 | 2016-12-31 |
| 1207 | 2017-01-06 | 2,979,437,126 | -14,000 | 75.74 | 3,933,844,572 | 2016-12-31 |
| 1208 | 2016-12-30 | 2,979,451,126 | -1,154,667 | 75.74 | 3,933,844,572 | 2016-11-30 |
| 1209 | 2016-12-29 | 2,980,605,793 | -13,000 | 75.77 | 3,933,844,572 | 2016-11-30 |
| 1210 | 2016-12-28 | 2,980,618,793 | 10,000 | 75.77 | 3,933,844,572 | 2016-11-30 |
| 1211 | 2016-12-23 | 2,980,608,793 | 17,000 | 75.77 | 3,933,844,572 | 2016-11-30 |
| 1212 | 2016-12-20 | 2,980,591,793 | 38,000 | 75.77 | 3,933,844,572 | 2016-11-30 |
| 1213 | 2016-12-19 | 2,980,553,793 | -6,000 | 75.77 | 3,933,844,572 | 2016-11-30 |
| 1214 | 2016-12-16 | 2,980,559,793 | -30,000 | 75.77 | 3,933,844,572 | 2016-11-30 |
| 1215 | 2016-12-13 | 2,980,589,793 | -90,000 | 75.77 | 3,933,844,572 | 2016-11-30 |
| 1216 | 2016-12-12 | 2,980,679,793 | 60,000 | 75.77 | 3,933,844,572 | 2016-11-30 |
| 1217 | 2016-12-09 | 2,980,619,793 | 190,000 | 75.77 | 3,933,844,572 | 2016-11-30 |
| 1218 | 2016-12-08 | 2,980,429,793 | -11,000 | 75.76 | 3,933,844,572 | 2016-11-30 |
| 1219 | 2016-12-07 | 2,980,440,793 | -5,000 | 75.76 | 3,933,844,572 | 2016-11-30 |
| 1220 | 2016-12-05 | 2,980,445,793 | -1,000 | 75.76 | 3,933,844,572 | 2016-11-30 |
| 1221 | 2016-12-02 | 2,980,446,793 | -10,000 | 75.76 | 3,933,844,572 | 2016-11-30 |
| 1222 | 2016-11-28 | 2,980,456,793 | -23,560 | 75.76 | 3,933,844,572 | 2016-10-31 |
| 1223 | 2016-11-23 | 2,980,480,353 | 19,000 | 75.77 | 3,933,844,572 | 2016-10-31 |
| 1224 | 2016-11-22 | 2,980,461,353 | -2,000 | 75.76 | 3,933,844,572 | 2016-10-31 |
| 1225 | 2016-11-21 | 2,980,463,353 | -16,000 | 75.76 | 3,933,844,572 | 2016-10-31 |
| 1226 | 2016-11-18 | 2,980,479,353 | 5,000 | 75.77 | 3,933,844,572 | 2016-10-31 |
| 1227 | 2016-11-17 | 2,980,474,353 | 3,000 | 75.76 | 3,933,844,572 | 2016-10-31 |
| 1228 | 2016-11-11 | 2,980,471,353 | 19,000 | 75.76 | 3,933,844,572 | 2016-10-31 |
| 1229 | 2016-11-10 | 2,980,452,353 | 35,000 | 75.76 | 3,933,844,572 | 2016-10-31 |
| 1230 | 2016-11-08 | 2,980,417,353 | -10,000 | 75.76 | 3,933,844,572 | 2016-10-31 |
| 1231 | 2016-11-07 | 2,980,427,353 | 19,000 | 75.76 | 3,933,844,572 | 2016-10-31 |
| 1232 | 2016-11-04 | 2,980,408,353 | -3,000 | 75.76 | 3,933,844,572 | 2016-10-31 |
| 1233 | 2016-11-02 | 2,980,411,353 | -1,000 | 75.76 | 3,933,844,572 | 2016-10-31 |
| 1234 | 2016-11-01 | 2,980,412,353 | 50,000 | 75.76 | 3,933,844,572 | 2016-10-31 |
| 1235 | 2016-10-26 | 2,980,362,353 | 12,000 | 75.76 | 3,933,844,572 | 2016-09-30 |
| 1236 | 2016-10-25 | 2,980,350,353 | -1,000 | 75.76 | 3,933,844,572 | 2016-09-30 |
| 1237 | 2016-10-19 | 2,980,351,353 | -65,000 | 75.76 | 3,933,844,572 | 2016-09-30 |
| 1238 | 2016-10-18 | 2,980,416,353 | 27,000 | 75.76 | 3,933,844,572 | 2016-09-30 |
| 1239 | 2016-10-17 | 2,980,389,353 | -16,000 | 75.76 | 3,933,844,572 | 2016-09-30 |
| 1240 | 2016-10-14 | 2,980,405,353 | 10,000 | 75.76 | 3,933,844,572 | 2016-09-30 |
| 1241 | 2016-10-13 | 2,980,395,353 | 52,000 | 75.76 | 3,933,844,572 | 2016-09-30 |
| 1242 | 2016-10-12 | 2,980,343,353 | 9,000 | 75.76 | 3,933,844,572 | 2016-09-30 |
| 1243 | 2016-10-11 | 2,980,334,353 | 2,000 | 75.76 | 3,933,844,572 | 2016-09-30 |
| 1244 | 2016-10-03 | 2,980,332,353 | 16,000 | 75.76 | 3,933,844,572 | 2016-09-30 |
| 1245 | 2016-09-28 | 2,980,316,353 | 42,000 | 75.76 | 3,933,844,572 | 2016-08-31 |
| 1246 | 2016-09-26 | 2,980,274,353 | -20,000 | 75.76 | 3,933,844,572 | 2016-08-31 |
| 1247 | 2016-09-23 | 2,980,294,353 | 5,000 | 75.76 | 3,933,844,572 | 2016-08-31 |
| 1248 | 2016-09-22 | 2,980,289,353 | 10,000 | 75.76 | 3,933,844,572 | 2016-08-31 |
| 1249 | 2016-09-21 | 2,980,279,353 | 11,000 | 75.76 | 3,933,844,572 | 2016-08-31 |
| 1250 | 2016-09-19 | 2,980,268,353 | 6,000 | 75.76 | 3,933,844,572 | 2016-08-31 |
| 1251 | 2016-09-15 | 2,980,262,353 | 12,000 | 75.76 | 3,933,844,572 | 2016-08-31 |
| 1252 | 2016-09-14 | 2,980,250,353 | -1,000 | 75.76 | 3,933,844,572 | 2016-08-31 |
| 1253 | 2016-09-13 | 2,980,251,353 | -12,000 | 75.76 | 3,933,844,572 | 2016-08-31 |
| 1254 | 2016-09-12 | 2,980,263,353 | -204,000 | 75.76 | 3,933,844,572 | 2016-08-31 |
| 1255 | 2016-09-09 | 2,980,467,353 | -1,000 | 75.76 | 3,933,844,572 | 2016-08-31 |
| 1256 | 2016-09-07 | 2,980,468,353 | -1,000 | 75.76 | 3,933,844,572 | 2016-08-31 |
| 1257 | 2016-09-06 | 2,980,469,353 | -3,000 | 75.76 | 3,933,844,572 | 2016-08-31 |
| 1258 | 2016-09-05 | 2,980,472,353 | 30,000 | 75.76 | 3,933,844,572 | 2016-08-31 |
| 1259 | 2016-09-02 | 2,980,442,353 | 2,000 | 75.76 | 3,933,844,572 | 2016-08-31 |
| 1260 | 2016-08-31 | 2,980,440,353 | -17,000 | 75.76 | 3,933,844,572 | 2016-08-31 |
| 1261 | 2016-08-29 | 2,980,457,353 | 5,000 | 75.76 | 3,933,844,572 | 2016-07-31 |
| 1262 | 2016-08-25 | 2,980,452,353 | -10,000 | 75.76 | 3,933,844,572 | 2016-07-31 |
| 1263 | 2016-08-24 | 2,980,462,353 | -30,000 | 75.76 | 3,933,844,572 | 2016-07-31 |
| 1264 | 2016-08-22 | 2,980,492,353 | 35,000 | 75.77 | 3,933,844,572 | 2016-07-31 |
| 1265 | 2016-08-18 | 2,980,457,353 | -1,000 | 75.76 | 3,933,844,572 | 2016-07-31 |
| 1266 | 2016-08-15 | 2,980,458,353 | -4,000 | 75.76 | 3,933,844,572 | 2016-07-31 |
| 1267 | 2016-08-11 | 2,980,462,353 | -10,000 | 75.76 | 3,933,844,572 | 2016-07-31 |
| 1268 | 2016-08-09 | 2,980,472,353 | -45,000 | 75.76 | 3,933,844,572 | 2016-07-31 |
| 1269 | 2016-08-08 | 2,980,517,353 | 2,000 | 75.77 | 3,933,844,572 | 2016-07-31 |
| 1270 | 2016-08-04 | 2,980,515,353 | -20,000 | 75.77 | 3,933,844,572 | 2016-07-31 |
| 1271 | 2016-08-01 | 2,980,535,353 | -20,000 | 75.77 | 3,933,844,572 | 2016-07-31 |
| 1272 | 2016-07-27 | 2,980,555,353 | 7,000 | 75.77 | 3,933,844,572 | 2016-06-30 |
| 1273 | 2016-07-25 | 2,980,548,353 | 2,000 | 75.77 | 3,933,844,572 | 2016-06-30 |
| 1274 | 2016-07-21 | 2,980,546,353 | -2,000 | 75.77 | 3,933,844,572 | 2016-06-30 |
| 1275 | 2016-07-18 | 2,980,548,353 | -40,000 | 75.77 | 3,933,844,572 | 2016-06-30 |
| 1276 | 2016-07-15 | 2,980,588,353 | 3,000 | 75.77 | 3,933,844,572 | 2016-06-30 |
| 1277 | 2016-07-14 | 2,980,585,353 | -3,000 | 75.77 | 3,933,844,572 | 2016-06-30 |
| 1278 | 2016-07-13 | 2,980,588,353 | -11,000 | 75.77 | 3,933,844,572 | 2016-06-30 |
| 1279 | 2016-07-12 | 2,980,599,353 | 1,000 | 75.77 | 3,933,844,572 | 2016-06-30 |
| 1280 | 2016-07-11 | 2,980,598,353 | 4,000 | 75.77 | 3,933,844,572 | 2016-06-30 |
| 1281 | 2016-07-07 | 2,980,594,353 | 48,000 | 75.77 | 3,933,844,572 | 2016-06-30 |
| 1282 | 2016-07-05 | 2,980,546,353 | -1,000 | 75.77 | 3,933,844,572 | 2016-06-30 |
| 1283 | 2016-07-04 | 2,980,547,353 | 17,000 | 75.77 | 3,933,844,572 | 2016-06-30 |
| 1284 | 2016-06-30 | 2,980,530,353 | 45,000 | 75.77 | 3,933,844,572 | 2016-06-30 |
| 1285 | 2016-06-27 | 2,980,485,353 | -1,000 | 75.77 | 3,933,844,572 | 2016-05-31 |
| 1286 | 2016-06-21 | 2,980,486,353 | 20,000 | 75.77 | 3,933,844,572 | 2016-05-31 |
| 1287 | 2016-06-20 | 2,980,466,353 | 6,000 | 75.76 | 3,933,844,572 | 2016-05-31 |
| 1288 | 2016-06-15 | 2,980,460,353 | -10,000 | 75.76 | 3,933,844,572 | 2016-05-31 |
| 1289 | 2016-06-14 | 2,980,470,353 | 8,000 | 75.76 | 3,933,844,572 | 2016-05-31 |
| 1290 | 2016-06-13 | 2,980,462,353 | -3,000 | 75.76 | 3,933,844,572 | 2016-05-31 |
| 1291 | 2016-06-07 | 2,980,465,353 | 10,000 | 75.76 | 3,933,844,572 | 2016-05-31 |
| 1292 | 2016-06-06 | 2,980,455,353 | -10,000 | 75.76 | 3,933,844,572 | 2016-05-31 |
| 1293 | 2016-06-03 | 2,980,465,353 | 1,000 | 75.76 | 3,933,844,572 | 2016-05-31 |
| 1294 | 2016-06-02 | 2,980,464,353 | 4,000 | 75.76 | 3,933,844,572 | 2016-05-31 |
| 1295 | 2016-05-27 | 2,980,460,353 | 11,000 | 75.76 | 3,933,844,572 | 2016-04-30 |
| 1296 | 2016-05-26 | 2,980,449,353 | -1,000 | 75.76 | 3,933,844,572 | 2016-04-30 |
| 1297 | 2016-05-25 | 2,980,450,353 | -4,000 | 75.76 | 3,933,844,572 | 2016-04-30 |
| 1298 | 2016-05-23 | 2,980,454,353 | 4,000 | 75.76 | 3,933,844,572 | 2016-04-30 |
| 1299 | 2016-05-20 | 2,980,450,353 | 20,000 | 75.76 | 3,933,844,572 | 2016-04-30 |
| 1300 | 2016-05-19 | 2,980,430,353 | -6,000 | 75.76 | 3,933,844,572 | 2016-04-30 |
| 1301 | 2016-05-18 | 2,980,436,353 | 74,000 | 75.76 | 3,933,844,572 | 2016-04-30 |
| 1302 | 2016-05-17 | 2,980,362,353 | -3,000 | 75.76 | 3,933,844,572 | 2016-04-30 |
| 1303 | 2016-05-16 | 2,980,365,353 | 10,000 | 75.76 | 3,933,844,572 | 2016-04-30 |
| 1304 | 2016-05-11 | 2,980,355,353 | 11,000 | 75.76 | 3,933,844,572 | 2016-04-30 |
| 1305 | 2016-05-10 | 2,980,344,353 | 10,000 | 75.76 | 3,933,844,572 | 2016-04-30 |
| 1306 | 2016-05-09 | 2,980,334,353 | 10,000 | 75.76 | 3,933,844,572 | 2016-04-30 |
| 1307 | 2016-05-05 | 2,980,324,353 | 2,000 | 75.76 | 3,933,844,572 | 2016-04-30 |
| 1308 | 2016-05-04 | 2,980,322,353 | 23,000 | 75.76 | 3,933,844,572 | 2016-04-30 |
| 1309 | 2016-04-29 | 2,980,299,353 | 4,000 | 75.76 | 3,933,844,572 | 2016-03-31 |
| 1310 | 2016-04-27 | 2,980,295,353 | 180,000 | 75.76 | 3,933,844,572 | 2016-03-31 |
| 1311 | 2016-04-26 | 2,980,115,353 | 7,000 | 75.76 | 3,933,844,572 | 2016-03-31 |
| 1312 | 2016-04-25 | 2,980,108,353 | -2,000 | 75.76 | 3,933,844,572 | 2016-03-31 |
| 1313 | 2016-04-21 | 2,980,110,353 | 10,000 | 75.76 | 3,933,844,572 | 2016-03-31 |
| 1314 | 2016-04-20 | 2,980,100,353 | -7,000 | 75.76 | 3,933,844,572 | 2016-03-31 |
| 1315 | 2016-04-18 | 2,980,107,353 | -5,000 | 75.76 | 3,933,844,572 | 2016-03-31 |
| 1316 | 2016-04-15 | 2,980,112,353 | 11,000 | 75.76 | 3,933,844,572 | 2016-03-31 |
| 1317 | 2016-04-13 | 2,980,101,353 | 3,000 | 75.76 | 3,933,844,572 | 2016-03-31 |
| 1318 | 2016-04-12 | 2,980,098,353 | 60 | 75.76 | 3,933,844,572 | 2016-03-31 |
| 1319 | 2016-03-30 | 2,980,098,293 | 14,000 | 75.76 | 3,933,844,572 | 2016-02-29 |
| 1320 | 2016-03-24 | 2,980,084,293 | 1,600 | 75.76 | 3,933,844,572 | 2016-02-29 |
| 1321 | 2016-03-22 | 2,980,082,693 | 2,000 | 75.75 | 3,933,844,572 | 2016-02-29 |
| 1322 | 2016-03-21 | 2,980,080,693 | -10,000 | 75.75 | 3,933,844,572 | 2016-02-29 |
| 1323 | 2016-03-18 | 2,980,090,693 | 4,000 | 75.76 | 3,933,844,572 | 2016-02-29 |
| 1324 | 2016-03-17 | 2,980,086,693 | -20,000 | 75.76 | 3,933,844,572 | 2016-02-29 |
| 1325 | 2016-03-16 | 2,980,106,693 | 1,000 | 75.76 | 3,933,844,572 | 2016-02-29 |
| 1326 | 2016-03-15 | 2,980,105,693 | -5,000 | 75.76 | 3,933,844,572 | 2016-02-29 |
| 1327 | 2016-03-11 | 2,980,110,693 | -2,000 | 75.76 | 3,933,844,572 | 2016-02-29 |
| 1328 | 2016-03-08 | 2,980,112,693 | 1,000 | 75.76 | 3,933,844,572 | 2016-02-29 |
| 1329 | 2016-03-07 | 2,980,111,693 | -10,000 | 75.76 | 3,933,844,572 | 2016-02-29 |
| 1330 | 2016-02-29 | 2,980,121,693 | 4,000 | 75.76 | 3,933,844,572 | 2016-02-29 |
| 1331 | 2016-02-25 | 2,980,117,693 | -1,000 | 75.76 | 3,933,844,572 | 2016-01-31 |
| 1332 | 2016-02-24 | 2,980,118,693 | 10,000 | 75.76 | 3,933,844,572 | 2016-01-31 |
| 1333 | 2016-02-23 | 2,980,108,693 | 2,000 | 75.76 | 3,933,844,572 | 2016-01-31 |
| 1334 | 2016-02-17 | 2,980,106,693 | 20,000 | 75.76 | 3,933,844,572 | 2016-01-31 |
| 1335 | 2016-02-15 | 2,980,086,693 | -3,000 | 75.76 | 3,933,844,572 | 2016-01-31 |
| 1336 | 2016-02-12 | 2,980,089,693 | -1,000 | 75.76 | 3,933,844,572 | 2016-01-31 |
| 1337 | 2016-02-04 | 2,980,090,693 | 1,000 | 75.76 | 3,933,844,572 | 2016-01-31 |
| 1338 | 2016-02-02 | 2,980,089,693 | 1,000 | 75.76 | 3,933,844,572 | 2016-01-31 |
| 1339 | 2016-01-29 | 2,980,088,693 | 3,000 | 75.76 | 3,933,844,572 | 2015-12-31 |
| 1340 | 2016-01-27 | 2,980,085,693 | 20,000 | 75.76 | 3,933,844,572 | 2015-12-31 |
| 1341 | 2016-01-26 | 2,980,065,693 | 14,000 | 75.75 | 3,933,844,572 | 2015-12-31 |
| 1342 | 2016-01-25 | 2,980,051,693 | -4,000 | 75.75 | 3,933,844,572 | 2015-12-31 |
| 1343 | 2016-01-22 | 2,980,055,693 | 6,000 | 75.75 | 3,933,844,572 | 2015-12-31 |
| 1344 | 2016-01-20 | 2,980,049,693 | 5,000 | 75.75 | 3,933,844,572 | 2015-12-31 |
| 1345 | 2016-01-18 | 2,980,044,693 | 30,000 | 75.75 | 3,933,844,572 | 2015-12-31 |
| 1346 | 2016-01-15 | 2,980,014,693 | 300,000 | 75.75 | 3,933,844,572 | 2015-12-31 |
| 1347 | 2016-01-14 | 2,979,714,693 | -1,000 | 75.75 | 3,933,844,572 | 2015-12-31 |
| 1348 | 2016-01-13 | 2,979,715,693 | 5,000 | 75.75 | 3,933,844,572 | 2015-12-31 |
| 1349 | 2016-01-11 | 2,979,710,693 | 2,000 | 75.75 | 3,933,844,572 | 2015-12-31 |
| 1350 | 2016-01-06 | 2,979,708,693 | 5,000 | 75.75 | 3,933,844,572 | 2015-12-31 |
| 1351 | 2015-12-29 | 2,979,703,693 | 3,000 | 75.75 | 3,933,844,572 | 2015-11-30 |
| 1352 | 2015-12-21 | 2,979,700,693 | 10,000 | 75.75 | 3,933,844,572 | 2015-11-30 |
| 1353 | 2015-12-18 | 2,979,690,693 | 10,000 | 75.75 | 3,933,844,572 | 2015-11-30 |
| 1354 | 2015-12-17 | 2,979,680,693 | 24,000 | 75.74 | 3,933,844,572 | 2015-11-30 |
| 1355 | 2015-12-16 | 2,979,656,693 | 20,000 | 75.74 | 3,933,844,572 | 2015-11-30 |
| 1356 | 2015-12-14 | 2,979,636,693 | 10,000 | 75.74 | 3,933,844,572 | 2015-11-30 |
| 1357 | 2015-12-11 | 2,979,626,693 | -11,000 | 75.74 | 3,933,844,572 | 2015-11-30 |
| 1358 | 2015-12-10 | 2,979,637,693 | 16,000 | 75.74 | 3,933,844,572 | 2015-11-30 |
| 1359 | 2015-12-09 | 2,979,621,693 | -84,001 | 75.74 | 3,933,844,572 | 2015-11-30 |
| 1360 | 2015-12-08 | 2,979,705,694 | 17,000 | 75.75 | 3,933,844,572 | 2015-11-30 |
| 1361 | 2015-12-07 | 2,979,688,694 | 10,000 | 75.74 | 3,933,844,572 | 2015-11-30 |
| 1362 | 2015-12-03 | 2,979,678,694 | 11,000 | 75.74 | 3,933,844,572 | 2015-11-30 |
| 1363 | 2015-12-02 | 2,979,667,694 | 10,000 | 75.74 | 3,933,844,572 | 2015-11-30 |
| 1364 | 2015-12-01 | 2,979,657,694 | 40,000 | 75.74 | 3,933,844,572 | 2015-11-30 |
| 1365 | 2015-11-25 | 2,979,617,694 | -20,000 | 75.74 | 3,933,844,572 | 2015-10-31 |
| 1366 | 2015-11-20 | 2,979,637,694 | -3,000 | 75.74 | 3,933,844,572 | 2015-10-31 |
| 1367 | 2015-11-19 | 2,979,640,694 | 7,000 | 75.74 | 3,933,844,572 | 2015-10-31 |
| 1368 | 2015-11-18 | 2,979,633,694 | 10,000 | 75.74 | 3,933,844,572 | 2015-10-31 |
| 1369 | 2015-11-17 | 2,979,623,694 | -12,000 | 75.74 | 3,933,844,572 | 2015-10-31 |
| 1370 | 2015-11-16 | 2,979,635,694 | -5,000 | 75.74 | 3,933,844,572 | 2015-10-31 |
| 1371 | 2015-11-09 | 2,979,640,694 | 1,000 | 75.74 | 3,933,844,572 | 2015-10-31 |
| 1372 | 2015-11-04 | 2,979,639,694 | -10,000 | 75.74 | 3,933,844,572 | 2015-10-31 |
| 1373 | 2015-10-30 | 2,979,649,694 | -1,000 | 75.74 | 3,933,844,572 | 2015-09-30 |
| 1374 | 2015-10-28 | 2,979,650,694 | -2,000 | 75.74 | 3,933,844,572 | 2015-09-30 |
| 1375 | 2015-10-26 | 2,979,652,694 | 20,000 | 75.74 | 3,933,844,572 | 2015-09-30 |
| 1376 | 2015-10-23 | 2,979,632,694 | 10,000 | 75.74 | 3,933,844,572 | 2015-09-30 |
| 1377 | 2015-10-22 | 2,979,622,694 | -5,000 | 75.74 | 3,933,844,572 | 2015-09-30 |
| 1378 | 2015-10-19 | 2,979,627,694 | -2,000 | 75.74 | 3,933,844,572 | 2015-09-30 |
| 1379 | 2015-10-16 | 2,979,629,694 | 100,000 | 75.74 | 3,933,844,572 | 2015-09-30 |
| 1380 | 2015-10-13 | 2,979,529,694 | 12,000 | 75.74 | 3,933,844,572 | 2015-09-30 |
| 1381 | 2015-10-12 | 2,979,517,694 | 1,000 | 75.74 | 3,933,844,572 | 2015-09-30 |
| 1382 | 2015-10-02 | 2,979,516,694 | 5,000 | 75.74 | 3,933,844,572 | 2015-09-30 |
| 1383 | 2015-09-25 | 2,979,511,694 | 2,000 | 75.74 | 3,933,844,572 | 2015-08-31 |
| 1384 | 2015-09-23 | 2,979,509,694 | -15,000 | 75.74 | 3,933,844,572 | 2015-08-31 |
| 1385 | 2015-09-21 | 2,979,524,694 | 5,000 | 75.74 | 3,933,844,572 | 2015-08-31 |
| 1386 | 2015-09-18 | 2,979,519,694 | 2,000 | 75.74 | 3,933,844,572 | 2015-08-31 |
| 1387 | 2015-09-17 | 2,979,517,694 | -1,000 | 75.74 | 3,933,844,572 | 2015-08-31 |
| 1388 | 2015-09-15 | 2,979,518,694 | 40,000 | 75.74 | 3,933,844,572 | 2015-08-31 |
| 1389 | 2015-09-11 | 2,979,478,694 | -5,000 | 75.74 | 3,933,844,572 | 2015-08-31 |
| 1390 | 2015-09-07 | 2,979,483,694 | 10,000 | 75.74 | 3,933,844,572 | 2015-08-31 |
| 1391 | 2015-09-04 | 2,979,473,694 | 10,000 | 75.74 | 3,933,844,572 | 2015-08-31 |
| 1392 | 2015-09-02 | 2,979,463,694 | 207,000 | 75.74 | 3,933,844,572 | 2015-08-31 |
| 1393 | 2015-09-01 | 2,979,256,694 | 100,000 | 75.73 | 3,933,844,572 | 2015-08-31 |
| 1394 | 2015-08-31 | 2,979,156,694 | 30,000 | 75.73 | 3,933,844,572 | 2015-08-31 |
| 1395 | 2015-08-28 | 2,979,126,694 | 304,000 | 75.73 | 3,933,844,572 | 2015-07-31 |
| 1396 | 2015-08-27 | 2,978,822,694 | 10,000 | 75.72 | 3,933,844,572 | 2015-07-31 |
| 1397 | 2015-08-26 | 2,978,812,694 | -6,000 | 75.72 | 3,933,844,572 | 2015-07-31 |
| 1398 | 2015-08-25 | 2,978,818,694 | 1,000 | 75.72 | 3,933,844,572 | 2015-07-31 |
| 1399 | 2015-08-24 | 2,978,817,694 | -10,000 | 75.72 | 3,933,844,572 | 2015-07-31 |
| 1400 | 2015-08-21 | 2,978,827,694 | -2,000 | 75.72 | 3,933,844,572 | 2015-07-31 |
| 1401 | 2015-08-18 | 2,978,829,694 | -2,000 | 75.72 | 3,933,844,572 | 2015-07-31 |
| 1402 | 2015-08-17 | 2,978,831,694 | 5,000 | 75.72 | 3,933,844,572 | 2015-07-31 |
| 1403 | 2015-08-12 | 2,978,826,694 | -1,000 | 75.72 | 3,933,844,572 | 2015-07-31 |
| 1404 | 2015-08-11 | 2,978,827,694 | -5,300 | 75.72 | 3,933,844,572 | 2015-07-31 |
| 1405 | 2015-08-10 | 2,978,832,994 | -118,000 | 75.72 | 3,933,844,572 | 2015-07-31 |
| 1406 | 2015-08-07 | 2,978,950,994 | -4,000 | 75.73 | 3,933,844,572 | 2015-07-31 |
| 1407 | 2015-08-06 | 2,978,954,994 | -2,000 | 75.73 | 3,933,844,572 | 2015-07-31 |
| 1408 | 2015-08-03 | 2,978,956,994 | -3,000 | 75.73 | 3,933,844,572 | 2015-07-31 |
| 1409 | 2015-07-31 | 2,978,959,994 | -25,000 | 75.73 | 3,933,844,572 | 2015-07-31 |
| 1410 | 2015-07-30 | 2,978,984,994 | -10,000 | 75.73 | 3,933,844,572 | 2015-06-30 |
| 1411 | 2015-07-29 | 2,978,994,994 | 10,000 | 75.73 | 3,933,844,572 | 2015-06-30 |
| 1412 | 2015-07-28 | 2,978,984,994 | -7,000 | 75.73 | 3,933,844,572 | 2015-06-30 |
| 1413 | 2015-07-23 | 2,978,991,994 | -1,000 | 75.73 | 3,933,844,572 | 2015-06-30 |
| 1414 | 2015-07-22 | 2,978,992,994 | -1,000 | 75.73 | 3,933,844,572 | 2015-06-30 |
| 1415 | 2015-07-21 | 2,978,993,994 | -4,000 | 75.73 | 3,933,844,572 | 2015-06-30 |
| 1416 | 2015-07-20 | 2,978,997,994 | 15,000 | 75.73 | 3,933,844,572 | 2015-06-30 |
| 1417 | 2015-07-17 | 2,978,982,994 | -8 | 75.73 | 3,933,844,572 | 2015-06-30 |
| 1418 | 2015-07-14 | 2,978,983,002 | -5,000 | 75.73 | 3,933,844,572 | 2015-06-30 |
| 1419 | 2015-07-10 | 2,978,988,002 | -17,000 | 75.73 | 3,933,844,572 | 2015-06-30 |
| 1420 | 2015-07-09 | 2,979,005,002 | -20,000 | 75.73 | 3,933,844,572 | 2015-06-30 |
| 1421 | 2015-07-03 | 2,979,025,002 | -2,000 | 75.73 | 3,933,844,572 | 2015-06-30 |
| 1422 | 2015-06-26 | 2,979,027,002 | -1,000 | 75.73 | 3,933,844,572 | 2015-05-31 |
| 1423 | 2015-06-19 | 2,979,028,002 | 1,000 | 75.73 | 3,933,844,572 | 2015-05-31 |
| 1424 | 2015-06-16 | 2,979,027,002 | -23,000 | 75.73 | 3,933,844,572 | 2015-05-31 |
| 1425 | 2015-06-11 | 2,979,050,002 | -2,000 | 75.73 | 3,933,844,572 | 2015-05-31 |
| 1426 | 2015-06-10 | 2,979,052,002 | -6,000 | 75.73 | 3,933,844,572 | 2015-05-31 |
| 1427 | 2015-06-09 | 2,979,058,002 | -3,000 | 75.73 | 3,933,844,572 | 2015-05-31 |
| 1428 | 2015-06-05 | 2,979,061,002 | -5,000 | 75.73 | 3,933,844,572 | 2015-05-31 |
| 1429 | 2015-06-04 | 2,979,066,002 | -5,000 | 75.73 | 3,933,844,572 | 2015-05-31 |
| 1430 | 2015-06-03 | 2,979,071,002 | -1,000 | 75.73 | 3,933,844,572 | 2015-05-31 |
| 1431 | 2015-06-02 | 2,979,072,002 | 1,000 | 75.73 | 3,933,844,572 | 2015-05-31 |
| 1432 | 2015-05-29 | 2,979,071,002 | -202,000 | 75.73 | 3,933,844,572 | 2015-04-30 |
| 1433 | 2015-05-28 | 2,979,273,002 | -31,000 | 75.73 | 3,933,844,572 | 2015-04-30 |
| 1434 | 2015-05-27 | 2,979,304,002 | -63,000 | 75.74 | 3,933,844,572 | 2015-04-30 |
| 1435 | 2015-05-26 | 2,979,367,002 | -28,000 | 75.74 | 3,933,844,572 | 2015-04-30 |
| 1436 | 2015-05-21 | 2,979,395,002 | -7,000 | 75.74 | 3,933,844,572 | 2015-04-30 |
| 1437 | 2015-05-20 | 2,979,402,002 | -11,000 | 75.74 | 3,933,844,572 | 2015-04-30 |
| 1438 | 2015-05-18 | 2,979,413,002 | -2,000 | 75.74 | 3,933,844,572 | 2015-04-30 |
| 1439 | 2015-05-13 | 2,979,415,002 | -41,000 | 75.74 | 3,933,844,572 | 2015-04-30 |
| 1440 | 2015-05-12 | 2,979,456,002 | -2,000 | 75.74 | 3,933,844,572 | 2015-04-30 |
| 1441 | 2015-05-11 | 2,979,458,002 | -11,000 | 75.74 | 3,933,844,572 | 2015-04-30 |
| 1442 | 2015-05-08 | 2,979,469,002 | -6,000 | 75.74 | 3,933,844,572 | 2015-04-30 |
| 1443 | 2015-05-07 | 2,979,475,002 | -8,000 | 75.74 | 3,933,844,572 | 2015-04-30 |
| 1444 | 2015-05-04 | 2,979,483,002 | -800,166 | 75.74 | 3,933,844,572 | 2015-04-30 |
| 1445 | 2015-04-30 | 2,980,283,168 | -7,000 | 75.76 | 3,933,844,572 | 2015-04-30 |
| 1446 | 2015-04-29 | 2,980,290,168 | -3,000 | 75.76 | 3,933,844,572 | 2015-03-31 |
| 1447 | 2015-04-28 | 2,980,293,168 | -35,000 | 75.76 | 3,933,844,572 | 2015-03-31 |
| 1448 | 2015-04-27 | 2,980,328,168 | -57,000 | 75.76 | 3,933,844,572 | 2015-03-31 |
| 1449 | 2015-04-24 | 2,980,385,168 | -25,000 | 75.76 | 3,933,844,572 | 2015-03-31 |
| 1450 | 2015-04-23 | 2,980,410,168 | -32,000 | 75.76 | 3,933,844,572 | 2015-03-31 |
| 1451 | 2015-04-22 | 2,980,442,168 | -22,000 | 75.76 | 3,933,844,572 | 2015-03-31 |
| 1452 | 2015-04-21 | 2,980,464,168 | -32,000 | 75.76 | 3,933,844,572 | 2015-03-31 |
| 1453 | 2015-04-20 | 2,980,496,168 | -24,000 | 75.77 | 3,933,844,572 | 2015-03-31 |
| 1454 | 2015-04-17 | 2,980,520,168 | -46,000 | 75.77 | 3,933,844,572 | 2015-03-31 |
| 1455 | 2015-04-16 | 2,980,566,168 | -88,933 | 75.77 | 3,933,844,572 | 2015-03-31 |
| 1456 | 2015-04-15 | 2,980,655,101 | -15,996 | 75.77 | 3,933,844,572 | 2015-03-31 |
| 1457 | 2015-04-14 | 2,980,671,097 | -134,000 | 75.77 | 3,933,844,572 | 2015-03-31 |
| 1458 | 2015-04-13 | 2,980,805,097 | -43,000 | 75.77 | 3,933,844,572 | 2015-03-31 |
| 1459 | 2015-04-10 | 2,980,848,097 | -119,000 | 75.77 | 3,933,844,572 | 2015-03-31 |
| 1460 | 2015-04-08 | 2,980,967,097 | -124,000 | 75.78 | 3,933,844,572 | 2015-03-31 |
| 1461 | 2015-04-02 | 2,981,091,097 | -21,000 | 75.78 | 3,933,844,572 | 2015-03-31 |
| 1462 | 2015-04-01 | 2,981,112,097 | -10,000 | 75.78 | 3,933,844,572 | 2015-03-31 |
| 1463 | 2015-03-31 | 2,981,122,097 | 7,000 | 75.78 | 3,933,844,572 | 2015-03-31 |
| 1464 | 2015-03-30 | 2,981,115,097 | 3,000 | 75.78 | 3,933,844,572 | 2015-02-28 |
| 1465 | 2015-03-27 | 2,981,112,097 | -1,000 | 75.78 | 3,933,844,572 | 2015-02-28 |
| 1466 | 2015-03-26 | 2,981,113,097 | -2,000 | 75.78 | 3,933,844,572 | 2015-02-28 |
| 1467 | 2015-03-24 | 2,981,115,097 | -3,000 | 75.78 | 3,933,844,572 | 2015-02-28 |
| 1468 | 2015-03-23 | 2,981,118,097 | -2,000 | 75.78 | 3,933,844,572 | 2015-02-28 |
| 1469 | 2015-03-20 | 2,981,120,097 | -2,000 | 75.78 | 3,933,844,572 | 2015-02-28 |
| 1470 | 2015-03-19 | 2,981,122,097 | 4,000 | 75.78 | 3,933,844,572 | 2015-02-28 |
| 1471 | 2015-03-18 | 2,981,118,097 | -55,000 | 75.78 | 3,933,844,572 | 2015-02-28 |
| 1472 | 2015-03-17 | 2,981,173,097 | -22,000 | 75.78 | 3,933,844,572 | 2015-02-28 |
| 1473 | 2015-03-12 | 2,981,195,097 | -13,000 | 75.78 | 3,933,844,572 | 2015-02-28 |
| 1474 | 2015-03-09 | 2,981,208,097 | 2,000 | 75.78 | 3,933,844,572 | 2015-02-28 |
| 1475 | 2015-03-05 | 2,981,206,097 | -2,000 | 75.78 | 3,933,844,572 | 2015-02-28 |
| 1476 | 2015-03-03 | 2,981,208,097 | -1,000 | 75.78 | 3,933,844,572 | 2015-02-28 |
| 1477 | 2015-03-02 | 2,981,209,097 | -98,000 | 75.78 | 3,933,844,572 | 2015-02-28 |
| 1478 | 2015-02-23 | 2,981,307,097 | -1,000 | 75.79 | 3,933,844,572 | 2015-01-31 |
| 1479 | 2015-02-18 | 2,981,308,097 | -125,000 | 75.79 | 3,933,844,572 | 2015-01-31 |
| 1480 | 2015-02-17 | 2,981,433,097 | 25,000 | 75.79 | 3,933,844,572 | 2015-01-31 |
| 1481 | 2015-02-13 | 2,981,408,097 | -10,000 | 75.79 | 3,933,844,572 | 2015-01-31 |
| 1482 | 2015-02-11 | 2,981,418,097 | -1,000 | 75.79 | 3,933,844,572 | 2015-01-31 |
| 1483 | 2015-02-10 | 2,981,419,097 | -1,000 | 75.79 | 3,933,844,572 | 2015-01-31 |
| 1484 | 2015-02-09 | 2,981,420,097 | -5,000 | 75.79 | 3,933,844,572 | 2015-01-31 |
| 1485 | 2015-02-05 | 2,981,425,097 | -20,000 | 75.79 | 3,933,844,572 | 2015-01-31 |
| 1486 | 2015-02-04 | 2,981,445,097 | -65,000 | 75.79 | 3,933,844,572 | 2015-01-31 |
| 1487 | 2015-02-03 | 2,981,510,097 | -15,000 | 75.79 | 3,933,844,572 | 2015-01-31 |
| 1488 | 2015-02-02 | 2,981,525,097 | -22,000 | 75.79 | 3,933,844,572 | 2015-01-31 |
| 1489 | 2015-01-30 | 2,981,547,097 | -11,000 | 75.79 | 3,933,844,572 | 2014-12-31 |
| 1490 | 2015-01-29 | 2,981,558,097 | -11,666 | 75.79 | 3,933,844,572 | 2014-12-31 |
| 1491 | 2015-01-28 | 2,981,569,763 | -18,000 | 75.79 | 3,933,844,572 | 2014-12-31 |
| 1492 | 2015-01-27 | 2,981,587,763 | -112,000 | 75.79 | 3,933,844,572 | 2014-12-31 |
| 1493 | 2015-01-26 | 2,981,699,763 | -23,000 | 75.80 | 3,933,844,572 | 2014-12-31 |
| 1494 | 2015-01-23 | 2,981,722,763 | -8,000 | 75.80 | 3,933,844,572 | 2014-12-31 |
| 1495 | 2015-01-22 | 2,981,730,763 | -2,000 | 75.80 | 3,933,844,572 | 2014-12-31 |
| 1496 | 2015-01-20 | 2,981,732,763 | -5,000 | 75.80 | 3,933,844,572 | 2014-12-31 |
| 1497 | 2015-01-16 | 2,981,737,763 | -46,000 | 75.80 | 3,933,844,572 | 2014-12-31 |
| 1498 | 2015-01-15 | 2,981,783,763 | -16,000 | 75.80 | 3,933,844,572 | 2014-12-31 |
| 1499 | 2015-01-14 | 2,981,799,763 | 8,000 | 75.80 | 3,933,844,572 | 2014-12-31 |
| 1500 | 2015-01-13 | 2,981,791,763 | -10,000 | 75.80 | 3,933,844,572 | 2014-12-31 |
| 1501 | 2015-01-12 | 2,981,801,763 | -163,000 | 75.80 | 3,933,844,572 | 2014-12-31 |
| 1502 | 2015-01-09 | 2,981,964,763 | -1,000 | 75.80 | 3,933,844,572 | 2014-12-31 |
| 1503 | 2015-01-08 | 2,981,965,763 | -31,000 | 75.80 | 3,933,844,572 | 2014-12-31 |
| 1504 | 2015-01-07 | 2,981,996,763 | 93,000 | 75.80 | 3,933,844,572 | 2014-12-31 |
| 1505 | 2015-01-06 | 2,981,903,763 | -21,000 | 75.80 | 3,933,844,572 | 2014-12-31 |
| 1506 | 2014-12-31 | 2,981,924,763 | -8,000 | 75.80 | 3,933,844,572 | 2014-12-31 |
| 1507 | 2014-12-29 | 2,981,932,763 | 3 | 75.80 | 3,933,844,572 | 2014-11-30 |
| 1508 | 2014-12-24 | 2,981,932,760 | -20,000 | 75.80 | 3,933,844,572 | 2014-11-30 |
| 1509 | 2014-12-23 | 2,981,952,760 | -3,000 | 75.80 | 3,933,844,572 | 2014-11-30 |
| 1510 | 2014-12-22 | 2,981,955,760 | -6,000 | 75.80 | 3,933,844,572 | 2014-11-30 |
| 1511 | 2014-12-19 | 2,981,961,760 | -24,000 | 75.80 | 3,933,844,572 | 2014-11-30 |
| 1512 | 2014-12-18 | 2,981,985,760 | -11,000 | 75.80 | 3,933,844,572 | 2014-11-30 |
| 1513 | 2014-12-17 | 2,981,996,760 | -5,000 | 75.80 | 3,933,844,572 | 2014-11-30 |
| 1514 | 2014-12-16 | 2,982,001,760 | -1,000 | 75.80 | 3,933,844,572 | 2014-11-30 |
| 1515 | 2014-12-12 | 2,982,002,760 | -7,000 | 75.80 | 3,933,844,572 | 2014-11-30 |
| 1516 | 2014-12-11 | 2,982,009,760 | -28,000 | 75.80 | 3,933,844,572 | 2014-11-30 |
| 1517 | 2014-12-10 | 2,982,037,760 | -106,000 | 75.80 | 3,933,844,572 | 2014-11-30 |
| 1518 | 2014-12-09 | 2,982,143,760 | -23,000 | 75.81 | 3,933,844,572 | 2014-11-30 |
| 1519 | 2014-12-08 | 2,982,166,760 | -41,000 | 75.81 | 3,933,844,572 | 2014-11-30 |
| 1520 | 2014-12-05 | 2,982,207,760 | -57,000 | 75.81 | 3,933,844,572 | 2014-11-30 |
| 1521 | 2014-12-04 | 2,982,264,760 | -20,000 | 75.81 | 3,933,844,572 | 2014-11-30 |
| 1522 | 2014-12-03 | 2,982,284,760 | -86,000 | 75.81 | 3,933,844,572 | 2014-11-30 |
| 1523 | 2014-12-02 | 2,982,370,760 | -396,000 | 75.81 | 3,933,844,572 | 2014-11-30 |
| 1524 | 2014-12-01 | 2,982,766,760 | -69,000 | 75.82 | 3,933,844,572 | 2014-11-30 |
| 1525 | 2014-11-28 | 2,982,835,760 | -3,000 | 75.82 | 3,933,844,572 | 2014-10-31 |
| 1526 | 2014-11-27 | 2,982,838,760 | -2,000 | 75.83 | 3,933,844,572 | 2014-10-31 |
| 1527 | 2014-11-26 | 2,982,840,760 | -23,990 | 75.83 | 3,933,844,572 | 2014-10-31 |
| 1528 | 2014-11-24 | 2,982,864,750 | -3,000 | 75.83 | 3,933,844,572 | 2014-10-31 |
| 1529 | 2014-11-21 | 2,982,867,750 | -3,000 | 75.83 | 3,933,844,572 | 2014-10-31 |
| 1530 | 2014-11-20 | 2,982,870,750 | -2,000 | 75.83 | 3,933,844,572 | 2014-10-31 |
| 1531 | 2014-11-18 | 2,982,872,750 | -14,000 | 75.83 | 3,933,844,572 | 2014-10-31 |
| 1532 | 2014-11-17 | 2,982,886,750 | -49,000 | 75.83 | 3,933,844,572 | 2014-10-31 |
| 1533 | 2014-11-14 | 2,982,935,750 | 1,000 | 75.83 | 3,933,844,572 | 2014-10-31 |
| 1534 | 2014-11-12 | 2,982,934,750 | -1,000 | 75.83 | 3,933,844,572 | 2014-10-31 |
| 1535 | 2014-11-06 | 2,982,935,750 | -4,000 | 75.83 | 3,933,844,572 | 2014-10-31 |
| 1536 | 2014-11-04 | 2,982,939,750 | -23,000 | 75.83 | 3,933,844,572 | 2014-10-31 |
| 1537 | 2014-11-03 | 2,982,962,750 | 2,000 | 75.83 | 3,933,844,572 | 2014-10-31 |
| 1538 | 2014-10-31 | 2,982,960,750 | -1,000 | 75.83 | 3,933,844,572 | 2014-10-31 |
| 1539 | 2014-10-30 | 2,982,961,750 | -12,000 | 75.83 | 3,933,844,572 | 2014-09-30 |
| 1540 | 2014-10-29 | 2,982,973,750 | -18,000 | 75.83 | 3,933,844,572 | 2014-09-30 |
| 1541 | 2014-10-28 | 2,982,991,750 | 6,000 | 75.83 | 3,933,844,572 | 2014-09-30 |
| 1542 | 2014-10-24 | 2,982,985,750 | 10,000 | 75.83 | 3,933,844,572 | 2014-09-30 |
| 1543 | 2014-10-22 | 2,982,975,750 | 10,000 | 75.83 | 3,933,844,572 | 2014-09-30 |
| 1544 | 2014-10-21 | 2,982,965,750 | -3,000 | 75.83 | 3,933,844,572 | 2014-09-30 |
| 1545 | 2014-10-20 | 2,982,968,750 | -10,000 | 75.83 | 3,933,844,572 | 2014-09-30 |
| 1546 | 2014-10-17 | 2,982,978,750 | 14,000 | 75.83 | 3,933,844,572 | 2014-09-30 |
| 1547 | 2014-10-16 | 2,982,964,750 | 6,000 | 75.83 | 3,933,844,572 | 2014-09-30 |
| 1548 | 2014-10-15 | 2,982,958,750 | 49,000 | 75.83 | 3,933,844,572 | 2014-09-30 |
| 1549 | 2014-10-14 | 2,982,909,750 | -6,000 | 75.83 | 3,933,844,572 | 2014-09-30 |
| 1550 | 2014-10-10 | 2,982,915,750 | 5,000 | 75.83 | 3,933,844,572 | 2014-09-30 |
| 1551 | 2014-10-09 | 2,982,910,750 | 1,000 | 75.83 | 3,933,844,572 | 2014-09-30 |
| 1552 | 2014-10-08 | 2,982,909,750 | -3,000 | 75.83 | 3,933,844,572 | 2014-09-30 |
| 1553 | 2014-10-07 | 2,982,912,750 | 1,000 | 75.83 | 3,933,844,572 | 2014-09-30 |
| 1554 | 2014-10-03 | 2,982,911,750 | -10,000 | 75.83 | 3,933,844,572 | 2014-09-30 |
| 1555 | 2014-09-30 | 2,982,921,750 | -50,000 | 75.83 | 3,933,844,572 | 2014-09-30 |
| 1556 | 2014-09-29 | 2,982,971,750 | 40,000 | 75.83 | 3,933,844,572 | 2014-08-31 |
| 1557 | 2014-09-26 | 2,982,931,750 | -2,000 | 75.83 | 3,933,844,572 | 2014-08-31 |
| 1558 | 2014-09-25 | 2,982,933,750 | 3,000 | 75.83 | 3,933,844,572 | 2014-08-31 |
| 1559 | 2014-09-24 | 2,982,930,750 | -3,000 | 75.83 | 3,933,844,572 | 2014-08-31 |
| 1560 | 2014-09-19 | 2,982,933,750 | -10,000 | 75.83 | 3,933,844,572 | 2014-08-31 |
| 1561 | 2014-09-17 | 2,982,943,750 | -111,000 | 75.83 | 3,933,844,572 | 2014-08-31 |
| 1562 | 2014-09-15 | 2,983,054,750 | -27,950 | 75.83 | 3,933,844,572 | 2014-08-31 |
| 1563 | 2014-09-12 | 2,983,082,700 | -9,000 | 75.83 | 3,933,844,572 | 2014-08-31 |
| 1564 | 2014-09-11 | 2,983,091,700 | -20,000 | 75.83 | 3,933,844,572 | 2014-08-31 |
| 1565 | 2014-09-08 | 2,983,111,700 | -2,000 | 75.83 | 3,933,844,572 | 2014-08-31 |
| 1566 | 2014-09-05 | 2,983,113,700 | -4,000 | 75.83 | 3,933,844,572 | 2014-08-31 |
| 1567 | 2014-09-03 | 2,983,117,700 | 18,000 | 75.83 | 3,933,844,572 | 2014-08-31 |
| 1568 | 2014-09-02 | 2,983,099,700 | -267 | 75.83 | 3,933,844,572 | 2014-08-31 |
| 1569 | 2014-09-01 | 2,983,099,967 | -61,000 | 75.83 | 3,933,844,572 | 2014-08-31 |
| 1570 | 2014-08-26 | 2,983,160,967 | 3,000 | 75.83 | 3,933,844,572 | 2014-07-31 |
| 1571 | 2014-08-25 | 2,983,157,967 | 3,000 | 75.83 | 3,933,844,572 | 2014-07-31 |
| 1572 | 2014-08-22 | 2,983,154,967 | -15,000 | 75.83 | 3,933,844,572 | 2014-07-31 |
| 1573 | 2014-08-21 | 2,983,169,967 | -2,000 | 75.83 | 3,933,844,572 | 2014-07-31 |
| 1574 | 2014-08-20 | 2,983,171,967 | 9,000 | 75.83 | 3,933,844,572 | 2014-07-31 |
| 1575 | 2014-08-18 | 2,983,162,967 | -22,000 | 75.83 | 3,933,844,572 | 2014-07-31 |
| 1576 | 2014-08-15 | 2,983,184,967 | 4,000 | 75.83 | 3,933,844,572 | 2014-07-31 |
| 1577 | 2014-08-14 | 2,983,180,967 | -10,000 | 75.83 | 3,933,844,572 | 2014-07-31 |
| 1578 | 2014-08-13 | 2,983,190,967 | -15,000 | 75.83 | 3,933,844,572 | 2014-07-31 |
| 1579 | 2014-08-08 | 2,983,205,967 | -5,000 | 75.83 | 3,933,844,572 | 2014-07-31 |
| 1580 | 2014-08-07 | 2,983,210,967 | 30,000 | 75.83 | 3,933,844,572 | 2014-07-31 |
| 1581 | 2014-08-06 | 2,983,180,967 | -2,000 | 75.83 | 3,933,844,572 | 2014-07-31 |
| 1582 | 2014-08-05 | 2,983,182,967 | -5,000 | 75.83 | 3,933,844,572 | 2014-07-31 |
| 1583 | 2014-08-04 | 2,983,187,967 | 10,000 | 75.83 | 3,933,844,572 | 2014-07-31 |
| 1584 | 2014-08-01 | 2,983,177,967 | -2,000 | 75.83 | 3,933,844,572 | 2014-07-31 |
| 1585 | 2014-07-30 | 2,983,179,967 | -3,000 | 75.83 | 3,933,844,572 | 2014-06-30 |
| 1586 | 2014-07-29 | 2,983,182,967 | -14,000 | 75.83 | 3,933,844,572 | 2014-06-30 |
| 1587 | 2014-07-25 | 2,983,196,967 | -10,000 | 75.83 | 3,933,844,572 | 2014-06-30 |
| 1588 | 2014-07-23 | 2,983,206,967 | 1,000 | 75.83 | 3,933,844,572 | 2014-06-30 |
| 1589 | 2014-07-22 | 2,983,205,967 | -19,000 | 75.83 | 3,933,844,572 | 2014-06-30 |
| 1590 | 2014-07-21 | 2,983,224,967 | -1,000 | 75.83 | 3,933,844,572 | 2014-06-30 |
| 1591 | 2014-07-18 | 2,983,225,967 | -5,000 | 75.83 | 3,933,844,572 | 2014-06-30 |
| 1592 | 2014-07-17 | 2,983,230,967 | -5,000 | 75.83 | 3,933,844,572 | 2014-06-30 |
| 1593 | 2014-07-16 | 2,983,235,967 | -3,000 | 75.84 | 3,933,844,572 | 2014-06-30 |
| 1594 | 2014-07-11 | 2,983,238,967 | -3,000 | 75.84 | 3,933,844,572 | 2014-06-30 |
| 1595 | 2014-07-10 | 2,983,241,967 | 4,000 | 75.84 | 3,933,844,572 | 2014-06-30 |
| 1596 | 2014-07-03 | 2,983,237,967 | -4,000 | 75.84 | 3,933,844,572 | 2014-06-30 |
| 1597 | 2014-07-02 | 2,983,241,967 | 5,000 | 75.84 | 3,933,844,572 | 2014-06-30 |
| 1598 | 2014-06-30 | 2,983,236,967 | 6,000 | 75.84 | 3,933,844,572 | 2014-06-30 |
| 1599 | 2014-06-27 | 2,983,230,967 | -1,000 | 75.83 | 3,933,844,572 | 2014-05-31 |
| 1600 | 2014-06-26 | 2,983,231,967 | -5,000 | 75.84 | 3,933,844,572 | 2014-05-31 |
| 1601 | 2014-06-23 | 2,983,236,967 | -2,000 | 75.84 | 3,933,844,572 | 2014-05-31 |
| 1602 | 2014-06-18 | 2,983,238,967 | -1,000 | 75.84 | 3,933,844,572 | 2014-05-31 |
| 1603 | 2014-06-17 | 2,983,239,967 | -2,000 | 75.84 | 3,933,844,572 | 2014-05-31 |
| 1604 | 2014-06-13 | 2,983,241,967 | 3,000 | 75.84 | 3,933,844,572 | 2014-05-31 |
| 1605 | 2014-06-12 | 2,983,238,967 | -2,000 | 75.84 | 3,933,844,572 | 2014-05-31 |
| 1606 | 2014-06-11 | 2,983,240,967 | -2,000 | 75.84 | 3,933,844,572 | 2014-05-31 |
| 1607 | 2014-06-10 | 2,983,242,967 | -20,000 | 75.84 | 3,933,844,572 | 2014-05-31 |
| 1608 | 2014-06-09 | 2,983,262,967 | 100,000 | 75.84 | 3,933,844,572 | 2014-05-31 |
| 1609 | 2014-06-06 | 2,983,162,967 | -5,000 | 75.83 | 3,933,844,572 | 2014-05-31 |
| 1610 | 2014-06-05 | 2,983,167,967 | 19,000 | 75.83 | 3,933,844,572 | 2014-05-31 |
| 1611 | 2014-06-04 | 2,983,148,967 | -7,000 | 75.83 | 3,933,844,572 | 2014-05-31 |
| 1612 | 2014-06-03 | 2,983,155,967 | -2,000 | 75.83 | 3,933,844,572 | 2014-05-31 |
| 1613 | 2014-05-28 | 2,983,157,967 | -20,000 | 75.83 | 3,933,844,572 | 2014-04-30 |
| 1614 | 2014-05-26 | 2,983,177,967 | 10,000 | 75.83 | 3,933,844,572 | 2014-04-30 |
| 1615 | 2014-05-23 | 2,983,167,967 | -15,000 | 75.83 | 3,933,844,572 | 2014-04-30 |
| 1616 | 2014-05-21 | 2,983,182,967 | 3,000 | 75.83 | 3,933,844,572 | 2014-04-30 |
| 1617 | 2014-05-19 | 2,983,179,967 | -58,000 | 75.83 | 3,933,844,572 | 2014-04-30 |
| 1618 | 2014-05-16 | 2,983,237,967 | 5,000 | 75.84 | 3,933,844,572 | 2014-04-30 |
| 1619 | 2014-05-14 | 2,983,232,967 | 10,000 | 75.84 | 3,933,844,572 | 2014-04-30 |
| 1620 | 2014-05-13 | 2,983,222,967 | -4,000 | 75.83 | 3,933,844,572 | 2014-04-30 |
| 1621 | 2014-05-09 | 2,983,226,967 | -1,000 | 75.83 | 3,933,844,572 | 2014-04-30 |
| 1622 | 2014-05-07 | 2,983,227,967 | -1,000 | 75.83 | 3,933,844,572 | 2014-04-30 |
| 1623 | 2014-05-02 | 2,983,228,967 | -9,000 | 75.83 | 3,933,844,572 | 2014-04-30 |
| 1624 | 2014-04-29 | 2,983,237,967 | -4,000 | 75.84 | 3,933,844,572 | 2014-03-31 |
| 1625 | 2014-04-25 | 2,983,241,967 | -58,334 | 75.84 | 3,933,844,572 | 2014-03-31 |
| 1626 | 2014-04-17 | 2,983,300,301 | -16,000 | 75.84 | 3,933,844,572 | 2014-03-31 |
| 1627 | 2014-04-16 | 2,983,316,301 | -18,000 | 75.84 | 3,933,844,572 | 2014-03-31 |
| 1628 | 2014-04-11 | 2,983,334,301 | 2,000 | 75.84 | 3,933,844,572 | 2014-03-31 |
| 1629 | 2014-04-09 | 2,983,332,301 | 2,000 | 75.84 | 3,933,844,572 | 2014-03-31 |
| 1630 | 2014-04-07 | 2,983,330,301 | 14,000 | 75.84 | 3,933,844,572 | 2014-03-31 |
| 1631 | 2014-04-04 | 2,983,316,301 | -1,000 | 75.84 | 3,933,844,572 | 2014-03-31 |
| 1632 | 2014-03-31 | 2,983,317,301 | -1,000 | 75.84 | 3,933,844,572 | 2014-03-31 |
| 1633 | 2014-03-25 | 2,983,318,301 | -1,000 | 75.84 | 3,933,844,572 | 2014-02-28 |
| 1634 | 2014-03-24 | 2,983,319,301 | 25,000 | 75.84 | 3,933,844,572 | 2014-02-28 |
| 1635 | 2014-03-20 | 2,983,294,301 | 20,000 | 75.84 | 3,933,844,572 | 2014-02-28 |
| 1636 | 2014-03-18 | 2,983,274,301 | -23,000 | 75.84 | 3,933,844,572 | 2014-02-28 |
| 1637 | 2014-03-17 | 2,983,297,301 | 12,000 | 75.84 | 3,933,844,572 | 2014-02-28 |
| 1638 | 2014-03-13 | 2,983,285,301 | 1,000 | 75.84 | 3,933,844,572 | 2014-02-28 |
| 1639 | 2014-03-11 | 2,983,284,301 | 12,000 | 75.84 | 3,933,844,572 | 2014-02-28 |
| 1640 | 2014-03-07 | 2,983,272,301 | -3,000 | 75.84 | 3,933,844,572 | 2014-02-28 |
| 1641 | 2014-03-04 | 2,983,275,301 | -6,000 | 75.84 | 3,933,844,572 | 2014-02-28 |
| 1642 | 2014-03-03 | 2,983,281,301 | -2,000 | 75.84 | 3,933,844,572 | 2014-02-28 |
| 1643 | 2014-02-26 | 2,983,283,301 | -1,000 | 75.84 | 3,933,844,572 | 2014-01-31 |
| 1644 | 2014-02-24 | 2,983,284,301 | 58,000 | 75.84 | 3,933,844,572 | 2014-01-31 |
| 1645 | 2014-02-18 | 2,983,226,301 | -1,000 | 75.83 | 3,933,844,572 | 2014-01-31 |
| 1646 | 2014-02-17 | 2,983,227,301 | -2,250 | 75.83 | 3,933,844,572 | 2014-01-31 |
| 1647 | 2014-02-14 | 2,983,229,551 | 1,000 | 75.83 | 3,933,844,572 | 2014-01-31 |
| 1648 | 2014-02-12 | 2,983,228,551 | -666 | 75.83 | 3,933,844,572 | 2014-01-31 |
| 1649 | 2014-02-10 | 2,983,229,217 | -3,000 | 75.83 | 3,933,844,572 | 2014-01-31 |
| 1650 | 2014-02-05 | 2,983,232,217 | -45,000 | 75.84 | 3,933,844,572 | 2014-01-31 |
| 1651 | 2014-02-04 | 2,983,277,217 | 1,000 | 75.84 | 3,933,844,572 | 2014-01-31 |
| 1652 | 2014-01-24 | 2,983,276,217 | -1,000 | 75.84 | 3,933,844,572 | 2013-12-31 |
| 1653 | 2014-01-22 | 2,983,277,217 | -6,000 | 75.84 | 3,933,844,572 | 2013-12-31 |
| 1654 | 2014-01-20 | 2,983,283,217 | -19,000 | 75.84 | 3,933,844,572 | 2013-12-31 |
| 1655 | 2014-01-17 | 2,983,302,217 | -2,000 | 75.84 | 3,933,844,572 | 2013-12-31 |
| 1656 | 2014-01-15 | 2,983,304,217 | -20,000 | 75.84 | 3,933,844,572 | 2013-12-31 |
| 1657 | 2014-01-14 | 2,983,324,217 | -16,000 | 75.84 | 3,933,844,572 | 2013-12-31 |
| 1658 | 2014-01-13 | 2,983,340,217 | -8,000 | 75.84 | 3,933,844,572 | 2013-12-31 |
| 1659 | 2014-01-10 | 2,983,348,217 | -12,000 | 75.84 | 3,933,844,572 | 2013-12-31 |
| 1660 | 2014-01-08 | 2,983,360,217 | -30,000 | 75.84 | 3,933,844,572 | 2013-12-31 |
| 1661 | 2014-01-02 | 2,983,390,217 | -3,000 | 75.84 | 3,933,844,572 | 2013-12-31 |
| 1662 | 2013-12-31 | 2,983,393,217 | -1,000 | 75.84 | 3,933,844,572 | 2013-12-31 |
| 1663 | 2013-12-19 | 2,983,394,217 | -1,000 | 75.84 | 3,933,844,572 | 2013-11-30 |
| 1664 | 2013-12-18 | 2,983,395,217 | -9,000 | 75.84 | 3,933,844,572 | 2013-11-30 |
| 1665 | 2013-12-16 | 2,983,404,217 | 16,000 | 75.84 | 3,933,844,572 | 2013-11-30 |
| 1666 | 2013-12-11 | 2,983,388,217 | -5,000 | 75.84 | 3,933,844,572 | 2013-11-30 |
| 1667 | 2013-12-10 | 2,983,393,217 | -11,000 | 75.84 | 3,933,844,572 | 2013-11-30 |
| 1668 | 2013-12-09 | 2,983,404,217 | -1,000 | 75.84 | 3,933,844,572 | 2013-11-30 |
| 1669 | 2013-12-06 | 2,983,405,217 | -50,000 | 75.84 | 3,933,844,572 | 2013-11-30 |
| 1670 | 2013-12-04 | 2,983,455,217 | -12,000 | 75.84 | 3,933,844,572 | 2013-11-30 |
| 1671 | 2013-12-03 | 2,983,467,217 | -4,000 | 75.84 | 3,933,844,572 | 2013-11-30 |
| 1672 | 2013-12-02 | 2,983,471,217 | -42,000 | 75.84 | 3,933,844,572 | 2013-11-30 |
| 1673 | 2013-11-29 | 2,983,513,217 | -10,000 | 75.84 | 3,933,844,572 | 2013-10-31 |
| 1674 | 2013-11-28 | 2,983,523,217 | -6,000 | 75.84 | 3,933,844,572 | 2013-10-31 |
| 1675 | 2013-11-27 | 2,983,529,217 | 10,000 | 75.84 | 3,933,844,572 | 2013-10-31 |
| 1676 | 2013-11-26 | 2,983,519,217 | -17,000 | 75.84 | 3,933,844,572 | 2013-10-31 |
| 1677 | 2013-11-25 | 2,983,536,217 | -37,000 | 75.84 | 3,933,844,572 | 2013-10-31 |
| 1678 | 2013-11-22 | 2,983,573,217 | -25,000 | 75.84 | 3,933,844,572 | 2013-10-31 |
| 1679 | 2013-11-21 | 2,983,598,217 | -49,000 | 75.84 | 3,933,844,572 | 2013-10-31 |
| 1680 | 2013-11-20 | 2,983,647,217 | -2,000 | 75.85 | 3,933,844,572 | 2013-10-31 |
| 1681 | 2013-11-15 | 2,983,649,217 | 9,000 | 75.85 | 3,933,844,572 | 2013-10-31 |
| 1682 | 2013-11-14 | 2,983,640,217 | -6,000 | 75.85 | 3,933,844,572 | 2013-10-31 |
| 1683 | 2013-11-12 | 2,983,646,217 | -1,000 | 75.85 | 3,933,844,572 | 2013-10-31 |
| 1684 | 2013-11-11 | 2,983,647,217 | 58,000 | 75.85 | 3,933,844,572 | 2013-10-31 |
| 1685 | 2013-11-08 | 2,983,589,217 | -22,000 | 75.84 | 3,933,844,572 | 2013-10-31 |
| 1686 | 2013-11-05 | 2,983,611,217 | -45,000 | 75.84 | 3,933,844,572 | 2013-10-31 |
| 1687 | 2013-11-04 | 2,983,656,217 | -10,000 | 75.85 | 3,933,844,572 | 2013-10-31 |
| 1688 | 2013-11-01 | 2,983,666,217 | -50,250 | 75.85 | 3,933,844,572 | 2013-10-31 |
| 1689 | 2013-10-31 | 2,983,716,467 | 20,000 | 75.85 | 3,933,844,572 | 2013-10-31 |
| 1690 | 2013-10-30 | 2,983,696,467 | -12,000 | 75.85 | 3,933,844,572 | 2013-09-30 |
| 1691 | 2013-10-29 | 2,983,708,467 | -2,000 | 75.85 | 3,933,844,572 | 2013-09-30 |
| 1692 | 2013-10-28 | 2,983,710,467 | -93,000 | 75.85 | 3,933,844,572 | 2013-09-30 |
| 1693 | 2013-10-25 | 2,983,803,467 | 2,000 | 75.85 | 3,933,844,572 | 2013-09-30 |
| 1694 | 2013-10-24 | 2,983,801,467 | -6,000 | 75.85 | 3,933,844,572 | 2013-09-30 |
| 1695 | 2013-10-21 | 2,983,807,467 | 10,000 | 75.85 | 3,933,844,572 | 2013-09-30 |
| 1696 | 2013-10-17 | 2,983,797,467 | -2,000 | 75.85 | 3,933,844,572 | 2013-09-30 |
| 1697 | 2013-10-16 | 2,983,799,467 | 1,000 | 75.85 | 3,933,844,572 | 2013-09-30 |
| 1698 | 2013-10-15 | 2,983,798,467 | 20,000 | 75.85 | 3,933,844,572 | 2013-09-30 |
| 1699 | 2013-10-11 | 2,983,778,467 | -20,000 | 75.85 | 3,933,844,572 | 2013-09-30 |
| 1700 | 2013-10-08 | 2,983,798,467 | -2,000 | 75.85 | 3,933,844,572 | 2013-09-30 |
| 1701 | 2013-10-07 | 2,983,800,467 | -3,000 | 75.85 | 3,933,844,572 | 2013-09-30 |
| 1702 | 2013-10-04 | 2,983,803,467 | -12,000 | 75.85 | 3,933,844,572 | 2013-09-30 |
| 1703 | 2013-10-03 | 2,983,815,467 | -2,250 | 75.85 | 3,933,844,572 | 2013-09-30 |
| 1704 | 2013-10-02 | 2,983,817,717 | 4 | 75.85 | 3,933,844,572 | 2013-09-30 |
| 1705 | 2013-09-27 | 2,983,817,713 | -12,000 | 75.85 | 3,933,844,572 | 2013-08-31 |
| 1706 | 2013-09-26 | 2,983,829,713 | -94,000 | 75.85 | 3,933,844,572 | 2013-08-31 |
| 1707 | 2013-09-25 | 2,983,923,713 | -21,000 | 75.85 | 3,933,844,572 | 2013-08-31 |
| 1708 | 2013-09-24 | 2,983,944,713 | -19,999 | 75.85 | 3,933,844,572 | 2013-08-31 |
| 1709 | 2013-09-23 | 2,983,964,712 | -10,000 | 75.85 | 3,933,844,572 | 2013-08-31 |
| 1710 | 2013-09-19 | 2,983,974,712 | -7,000 | 75.85 | 3,933,844,572 | 2013-08-31 |
| 1711 | 2013-09-18 | 2,983,981,712 | -41,000 | 75.85 | 3,933,844,572 | 2013-08-31 |
| 1712 | 2013-09-17 | 2,984,022,712 | -11,000 | 75.86 | 3,933,844,572 | 2013-08-31 |
| 1713 | 2013-09-16 | 2,984,033,712 | -8,000 | 75.86 | 3,933,844,572 | 2013-08-31 |
| 1714 | 2013-09-13 | 2,984,041,712 | -5,000 | 75.86 | 3,933,844,572 | 2013-08-31 |
| 1715 | 2013-09-11 | 2,984,046,712 | -3,000 | 75.86 | 3,933,844,572 | 2013-08-31 |
| 1716 | 2013-09-10 | 2,984,049,712 | 13,000 | 75.86 | 3,933,844,572 | 2013-08-31 |
| 1717 | 2013-09-02 | 2,984,036,712 | 10,000 | 75.86 | 3,933,844,572 | 2013-08-31 |
| 1718 | 2013-08-29 | 2,984,026,712 | 15,000 | 75.86 | 3,933,844,572 | 2013-07-31 |
| 1719 | 2013-08-28 | 2,984,011,712 | -5,000 | 75.85 | 3,933,844,572 | 2013-07-31 |
| 1720 | 2013-08-26 | 2,984,016,712 | -3,000 | 75.85 | 3,933,844,572 | 2013-07-31 |
| 1721 | 2013-08-20 | 2,984,019,712 | -1,000 | 75.86 | 3,933,844,572 | 2013-07-31 |
| 1722 | 2013-08-16 | 2,984,020,712 | -10,000 | 75.86 | 3,933,844,572 | 2013-07-31 |
| 1723 | 2013-08-15 | 2,984,030,712 | -7,000 | 75.86 | 3,933,844,572 | 2013-07-31 |
| 1724 | 2013-08-13 | 2,984,037,712 | -1,000 | 75.86 | 3,933,844,572 | 2013-07-31 |
| 1725 | 2013-08-09 | 2,984,038,712 | 1 | 75.86 | 3,933,844,572 | 2013-07-31 |
| 1726 | 2013-08-08 | 2,984,038,711 | 1,000 | 75.86 | 3,933,844,572 | 2013-07-31 |
| 1727 | 2013-08-07 | 2,984,037,711 | -12,000 | 75.86 | 3,933,844,572 | 2013-07-31 |
| 1728 | 2013-08-06 | 2,984,049,711 | 3,000 | 75.86 | 3,933,844,572 | 2013-07-31 |
| 1729 | 2013-08-05 | 2,984,046,711 | 5,000 | 75.86 | 3,933,844,572 | 2013-07-31 |
| 1730 | 2013-08-01 | 2,984,041,711 | -47,000 | 75.86 | 3,933,844,572 | 2013-07-31 |
| 1731 | 2013-07-31 | 2,984,088,711 | -2,000 | 75.86 | 3,933,844,572 | 2013-07-31 |
| 1732 | 2013-07-26 | 2,984,090,711 | -11,000 | 75.86 | 3,933,844,572 | 2013-06-30 |
| 1733 | 2013-07-25 | 2,984,101,711 | -2,000 | 75.86 | 3,933,844,572 | 2013-06-30 |
| 1734 | 2013-07-24 | 2,984,103,711 | 10,000 | 75.86 | 3,933,844,572 | 2013-06-30 |
| 1735 | 2013-07-23 | 2,984,093,711 | -5,000 | 75.86 | 3,933,844,572 | 2013-06-30 |
| 1736 | 2013-07-19 | 2,984,098,711 | 2,000 | 75.86 | 3,933,844,572 | 2013-06-30 |
| 1737 | 2013-07-18 | 2,984,096,711 | 4,000 | 75.86 | 3,933,844,572 | 2013-06-30 |
| 1738 | 2013-07-15 | 2,984,092,711 | -21,000 | 75.86 | 3,933,844,572 | 2013-06-30 |
| 1739 | 2013-07-10 | 2,984,113,711 | 7,000 | 75.86 | 3,933,844,572 | 2013-06-30 |
| 1740 | 2013-07-09 | 2,984,106,711 | -15,000 | 75.86 | 3,933,844,572 | 2013-06-30 |
| 1741 | 2013-07-08 | 2,984,121,711 | 1,000 | 75.86 | 3,933,844,572 | 2013-06-30 |
| 1742 | 2013-07-04 | 2,984,120,711 | 13,000 | 75.86 | 3,933,844,572 | 2013-06-30 |
| 1743 | 2013-07-02 | 2,984,107,711 | -12,000 | 75.86 | 3,933,844,572 | 2013-06-30 |
| 1744 | 2013-06-28 | 2,984,119,711 | -3,000 | 75.86 | 3,933,844,572 | 2013-05-31 |
| 1745 | 2013-06-27 | 2,984,122,711 | 10,000 | 75.86 | 3,933,844,572 | 2013-05-31 |
| 1746 | 2013-06-26 | 2,984,112,711 | 5,000 | 75.86 | 3,933,844,572 | 2013-05-31 |
| 1747 | 2013-06-25 | 2,984,107,711 | 68,000 | 75.86 | 3,933,844,572 | 2013-05-31 |
| 1748 | 2013-06-21 | 2,984,039,711 | 15,000 | 75.86 | 3,933,844,572 | 2013-05-31 |
| 1749 | 2013-06-20 | 2,984,024,711 | 43,000 | 75.86 | 3,933,844,572 | 2013-05-31 |
| 1750 | 2013-06-18 | 2,983,981,711 | 5,000 | 75.85 | 3,933,844,572 | 2013-05-31 |
| 1751 | 2013-06-13 | 2,983,976,711 | 10,000 | 75.85 | 3,933,844,572 | 2013-05-31 |
| 1752 | 2013-06-10 | 2,983,966,711 | -11,000 | 75.85 | 3,933,844,572 | 2013-05-31 |
| 1753 | 2013-06-06 | 2,983,977,711 | -3,000 | 75.85 | 3,933,844,572 | 2013-05-31 |
| 1754 | 2013-06-05 | 2,983,980,711 | -17,000 | 75.85 | 3,933,844,572 | 2013-05-31 |
| 1755 | 2013-06-04 | 2,983,997,711 | -40,000 | 75.85 | 3,933,844,572 | 2013-05-31 |
| 1756 | 2013-06-03 | 2,984,037,711 | -40,000 | 75.86 | 3,933,844,572 | 2013-05-31 |
| 1757 | 2013-05-31 | 2,984,077,711 | -6,000 | 75.86 | 3,933,844,572 | 2013-05-31 |
| 1758 | 2013-05-30 | 2,984,083,711 | -34,000 | 75.86 | 3,933,844,572 | 2013-04-30 |
| 1759 | 2013-05-29 | 2,984,117,711 | -29,000 | 75.86 | 3,933,844,572 | 2013-04-30 |
| 1760 | 2013-05-28 | 2,984,146,711 | -26,000 | 75.86 | 3,933,844,572 | 2013-04-30 |
| 1761 | 2013-05-27 | 2,984,172,711 | -1,000 | 75.86 | 3,933,844,572 | 2013-04-30 |
| 1762 | 2013-05-24 | 2,984,173,711 | -4,000 | 75.86 | 3,933,844,572 | 2013-04-30 |
| 1763 | 2013-05-21 | 2,984,177,711 | -2,000 | 75.86 | 3,933,844,572 | 2013-04-30 |
| 1764 | 2013-05-20 | 2,984,179,711 | -5,000 | 75.86 | 3,933,844,572 | 2013-04-30 |
| 1765 | 2013-05-15 | 2,984,184,711 | -2,000 | 75.86 | 3,933,844,572 | 2013-04-30 |
| 1766 | 2013-05-14 | 2,984,186,711 | -5,000 | 75.86 | 3,933,844,572 | 2013-04-30 |
| 1767 | 2013-05-13 | 2,984,191,711 | -9,000 | 75.86 | 3,933,844,572 | 2013-04-30 |
| 1768 | 2013-05-10 | 2,984,200,711 | -34,000 | 75.86 | 3,933,844,572 | 2013-04-30 |
| 1769 | 2013-05-08 | 2,984,234,711 | -9,000 | 75.86 | 3,933,844,572 | 2013-04-30 |
| 1770 | 2013-05-07 | 2,984,243,711 | -6,000 | 75.86 | 3,933,844,572 | 2013-04-30 |
| 1771 | 2013-05-06 | 2,984,249,711 | -144,000 | 75.86 | 3,933,844,572 | 2013-04-30 |
| 1772 | 2013-05-03 | 2,984,393,711 | -25,000 | 75.86 | 3,933,844,572 | 2013-04-30 |
| 1773 | 2013-05-02 | 2,984,418,711 | 4,000 | 75.87 | 3,933,844,572 | 2013-04-30 |
| 1774 | 2013-04-30 | 2,984,414,711 | -9,000 | 75.87 | 3,933,844,572 | 2013-04-30 |
| 1775 | 2013-04-26 | 2,984,423,711 | 43,000 | 75.87 | 3,933,844,572 | 2013-03-31 |
| 1776 | 2013-04-24 | 2,984,380,711 | 3,000 | 75.86 | 3,933,844,572 | 2013-03-31 |
| 1777 | 2013-04-23 | 2,984,377,711 | 4,000 | 75.86 | 3,933,844,572 | 2013-03-31 |
| 1778 | 2013-04-18 | 2,984,373,711 | 2,000 | 75.86 | 3,933,844,572 | 2013-03-31 |
| 1779 | 2013-04-17 | 2,984,371,711 | 1,000 | 75.86 | 3,933,844,572 | 2013-03-31 |
| 1780 | 2013-04-16 | 2,984,370,711 | 20,372 | 75.86 | 3,933,844,572 | 2013-03-31 |
| 1781 | 2013-04-12 | 2,984,350,339 | -4,000 | 75.86 | 3,933,844,572 | 2013-03-31 |
| 1782 | 2013-04-11 | 2,984,354,339 | 10,000 | 75.86 | 3,933,844,572 | 2013-03-31 |
| 1783 | 2013-04-10 | 2,984,344,339 | 16,000 | 75.86 | 3,933,844,572 | 2013-03-31 |
| 1784 | 2013-04-09 | 2,984,328,339 | -2,000 | 75.86 | 3,933,844,572 | 2013-03-31 |
| 1785 | 2013-04-08 | 2,984,330,339 | -2,000 | 75.86 | 3,933,844,572 | 2013-03-31 |
| 1786 | 2013-04-05 | 2,984,332,339 | 8,000 | 75.86 | 3,933,844,572 | 2013-03-31 |
| 1787 | 2013-03-26 | 2,984,324,339 | -1,000 | 75.86 | 3,933,844,572 | 2013-02-28 |
| 1788 | 2013-03-25 | 2,984,325,339 | 309,000 | 75.86 | 3,933,844,572 | 2013-02-28 |
| 1789 | 2013-03-21 | 2,984,016,339 | 59,000 | 75.85 | 3,933,844,572 | 2013-02-28 |
| 1790 | 2013-03-20 | 2,983,957,339 | 5,000 | 75.85 | 3,933,844,572 | 2013-02-28 |
| 1791 | 2013-03-19 | 2,983,952,339 | -2,000 | 75.85 | 3,933,844,572 | 2013-02-28 |
| 1792 | 2013-03-18 | 2,983,954,339 | -1,000 | 75.85 | 3,933,844,572 | 2013-02-28 |
| 1793 | 2013-03-15 | 2,983,955,339 | -4,000 | 75.85 | 3,933,844,572 | 2013-02-28 |
| 1794 | 2013-03-14 | 2,983,959,339 | 5,000 | 75.85 | 3,933,844,572 | 2013-02-28 |
| 1795 | 2013-03-13 | 2,983,954,339 | -2,000 | 75.85 | 3,933,844,572 | 2013-02-28 |
| 1796 | 2013-03-11 | 2,983,956,339 | 96,000 | 75.85 | 3,933,844,572 | 2013-02-28 |
| 1797 | 2013-03-06 | 2,983,860,339 | -25,000 | 75.85 | 3,933,844,572 | 2013-02-28 |
| 1798 | 2013-03-05 | 2,983,885,339 | 2,000 | 75.85 | 3,933,844,572 | 2013-02-28 |
| 1799 | 2013-03-01 | 2,983,883,339 | -4,000 | 75.85 | 3,933,844,572 | 2013-02-28 |
| 1800 | 2013-02-28 | 2,983,887,339 | 2,000 | 75.85 | 3,933,844,572 | 2013-02-28 |
| 1801 | 2013-02-27 | 2,983,885,339 | 4,000 | 75.85 | 3,933,844,572 | 2013-01-31 |
| 1802 | 2013-02-26 | 2,983,881,339 | -20,000 | 75.85 | 3,933,844,572 | 2013-01-31 |
| 1803 | 2013-02-22 | 2,983,901,339 | 10,000 | 75.85 | 3,933,844,572 | 2013-01-31 |
| 1804 | 2013-02-21 | 2,983,891,339 | -4,000 | 75.85 | 3,933,844,572 | 2013-01-31 |
| 1805 | 2013-02-18 | 2,983,895,339 | 15,000 | 75.85 | 3,933,844,572 | 2013-01-31 |
| 1806 | 2013-02-07 | 2,983,880,339 | 1,000 | 75.85 | 3,933,844,572 | 2013-01-31 |
| 1807 | 2013-02-05 | 2,983,879,339 | 4,000 | 75.85 | 3,933,844,572 | 2013-01-31 |
| 1808 | 2013-02-04 | 2,983,875,339 | -13,000 | 75.85 | 3,933,844,572 | 2013-01-31 |
| 1809 | 2013-02-01 | 2,983,888,339 | -10,000 | 75.85 | 3,933,844,572 | 2013-01-31 |
| 1810 | 2013-01-31 | 2,983,898,339 | -3,000 | 75.85 | 3,933,844,572 | 2013-01-31 |
| 1811 | 2013-01-30 | 2,983,901,339 | -2,000 | 75.85 | 3,933,844,572 | 2012-12-31 |
| 1812 | 2013-01-29 | 2,983,903,339 | -6,000 | 75.85 | 3,933,844,572 | 2012-12-31 |
| 1813 | 2013-01-28 | 2,983,909,339 | -14,000 | 75.85 | 3,933,844,572 | 2012-12-31 |
| 1814 | 2013-01-25 | 2,983,923,339 | -4,000 | 75.85 | 3,933,844,572 | 2012-12-31 |
| 1815 | 2013-01-24 | 2,983,927,339 | -18,000 | 75.85 | 3,933,844,572 | 2012-12-31 |
| 1816 | 2013-01-23 | 2,983,945,339 | -10,000 | 75.85 | 3,933,844,572 | 2012-12-31 |
| 1817 | 2013-01-22 | 2,983,955,339 | -14,000 | 75.85 | 3,933,844,572 | 2012-12-31 |
| 1818 | 2013-01-21 | 2,983,969,339 | -21,000 | 75.85 | 3,933,844,572 | 2012-12-31 |
| 1819 | 2013-01-17 | 2,983,990,339 | -106,000 | 75.85 | 3,933,844,572 | 2012-12-31 |
| 1820 | 2013-01-16 | 2,984,096,339 | -38,333 | 75.86 | 3,933,844,572 | 2012-12-31 |
| 1821 | 2013-01-15 | 2,984,134,672 | -1,000 | 75.86 | 3,933,844,572 | 2012-12-31 |
| 1822 | 2013-01-10 | 2,984,135,672 | -4,000 | 75.86 | 3,933,844,572 | 2012-12-31 |
| 1823 | 2013-01-09 | 2,984,139,672 | -3,000 | 75.86 | 3,933,844,572 | 2012-12-31 |
| 1824 | 2013-01-04 | 2,984,142,672 | 1,000 | 75.86 | 3,933,844,572 | 2012-12-31 |
| 1825 | 2013-01-03 | 2,984,141,672 | -10,000 | 75.86 | 3,933,844,572 | 2012-12-31 |
| 1826 | 2012-12-28 | 2,984,151,672 | -25,000 | 75.86 | 3,933,844,572 | 2012-11-30 |
| 1827 | 2012-12-27 | 2,984,176,672 | -16,000 | 75.86 | 3,933,844,572 | 2012-11-30 |
| 1828 | 2012-12-20 | 2,984,192,672 | -21,000 | 75.86 | 3,933,844,572 | 2012-11-30 |
| 1829 | 2012-12-18 | 2,984,213,672 | 10,000 | 75.86 | 3,933,844,572 | 2012-11-30 |
| 1830 | 2012-12-17 | 2,984,203,672 | 50,000 | 75.86 | 3,933,844,572 | 2012-11-30 |
| 1831 | 2012-12-14 | 2,984,153,672 | -240,000 | 75.86 | 3,933,844,572 | 2012-11-30 |
| 1832 | 2012-12-13 | 2,984,393,672 | 6,000 | 75.86 | 3,933,844,572 | 2012-11-30 |
| 1833 | 2012-12-12 | 2,984,387,672 | 7,000 | 75.86 | 3,933,844,572 | 2012-11-30 |
| 1834 | 2012-12-11 | 2,984,380,672 | 13,000 | 75.86 | 3,933,844,572 | 2012-11-30 |
| 1835 | 2012-12-10 | 2,984,367,672 | -999 | 75.86 | 3,933,844,572 | 2012-11-30 |
| 1836 | 2012-12-07 | 2,984,368,671 | -11,000 | 75.86 | 3,933,844,572 | 2012-11-30 |
| 1837 | 2012-12-05 | 2,984,379,671 | 27,000 | 75.86 | 3,933,844,572 | 2012-11-30 |
| 1838 | 2012-12-04 | 2,984,352,671 | -11,000 | 75.86 | 3,933,844,572 | 2012-11-30 |
| 1839 | 2012-12-03 | 2,984,363,671 | 15,000 | 75.86 | 3,933,844,572 | 2012-11-30 |
| 1840 | 2012-11-30 | 2,984,348,671 | 9,000 | 75.86 | 3,933,844,572 | 2012-11-30 |
| 1841 | 2012-11-29 | 2,984,339,671 | -15,000 | 75.86 | 3,933,844,572 | 2012-10-31 |
| 1842 | 2012-11-27 | 2,984,354,671 | 4,000 | 75.86 | 3,933,844,572 | 2012-10-31 |
| 1843 | 2012-11-26 | 2,984,350,671 | -5,000 | 75.86 | 3,933,844,572 | 2012-10-31 |
| 1844 | 2012-11-23 | 2,984,355,671 | 5,000 | 75.86 | 3,933,844,572 | 2012-10-31 |
| 1845 | 2012-11-21 | 2,984,350,671 | -23,000 | 75.86 | 3,933,844,572 | 2012-10-31 |
| 1846 | 2012-11-14 | 2,984,373,671 | -5,000 | 75.86 | 3,933,844,572 | 2012-10-31 |
| 1847 | 2012-11-13 | 2,984,378,671 | 1,000 | 75.86 | 3,933,844,572 | 2012-10-31 |
| 1848 | 2012-11-12 | 2,984,377,671 | -2,000 | 75.86 | 3,933,844,572 | 2012-10-31 |
| 1849 | 2012-11-09 | 2,984,379,671 | -18,000 | 75.86 | 3,933,844,572 | 2012-10-31 |
| 1850 | 2012-11-08 | 2,984,397,671 | -6,999 | 75.86 | 3,933,844,572 | 2012-10-31 |
| 1851 | 2012-11-07 | 2,984,404,670 | 1,001 | 75.86 | 3,933,844,572 | 2012-10-31 |
| 1852 | 2012-11-06 | 2,984,403,669 | -47,997 | 75.86 | 3,933,844,572 | 2012-10-31 |
| 1853 | 2012-11-05 | 2,984,451,666 | 13,000 | 75.87 | 3,933,844,572 | 2012-10-31 |
| 1854 | 2012-11-02 | 2,984,438,666 | -10,995 | 75.87 | 3,933,844,572 | 2012-10-31 |
| 1855 | 2012-11-01 | 2,984,449,661 | -3,000 | 75.87 | 3,933,844,572 | 2012-10-31 |
| 1856 | 2012-10-31 | 2,984,452,661 | -4,000 | 75.87 | 3,933,844,572 | 2012-10-31 |
| 1857 | 2012-10-30 | 2,984,456,661 | -13,000 | 75.87 | 3,933,844,572 | 2012-09-30 |
| 1858 | 2012-10-29 | 2,984,469,661 | -9,000 | 75.87 | 3,933,844,572 | 2012-09-30 |
| 1859 | 2012-10-25 | 2,984,478,661 | -12,000 | 75.87 | 3,933,844,572 | 2012-09-30 |
| 1860 | 2012-10-24 | 2,984,490,661 | -1,000 | 75.87 | 3,933,844,572 | 2012-09-30 |
| 1861 | 2012-10-22 | 2,984,491,661 | 250 | 75.87 | 3,933,844,572 | 2012-09-30 |
| 1862 | 2012-10-16 | 2,984,491,411 | -22,250 | 75.87 | 3,933,844,572 | 2012-09-30 |
| 1863 | 2012-10-12 | 2,984,513,661 | -5,000 | 75.87 | 3,933,844,572 | 2012-09-30 |
| 1864 | 2012-10-11 | 2,984,518,661 | 2,000 | 75.87 | 3,933,844,572 | 2012-09-30 |
| 1865 | 2012-10-10 | 2,984,516,661 | -11,000 | 75.87 | 3,933,844,572 | 2012-09-30 |
| 1866 | 2012-10-09 | 2,984,527,661 | -1,000 | 75.87 | 3,933,844,572 | 2012-09-30 |
| 1867 | 2012-10-08 | 2,984,528,661 | -2,000 | 75.87 | 3,933,844,572 | 2012-09-30 |
| 1868 | 2012-10-05 | 2,984,530,661 | 6,000 | 75.87 | 3,933,844,572 | 2012-09-30 |
| 1869 | 2012-10-04 | 2,984,524,661 | 3,000 | 75.87 | 3,933,844,572 | 2012-09-30 |
| 1870 | 2012-10-03 | 2,984,521,661 | 10,000 | 75.87 | 3,933,844,572 | 2012-09-30 |
| 1871 | 2012-09-28 | 2,984,511,661 | -27,000 | 75.87 | 3,933,844,572 | 2012-08-31 |
| 1872 | 2012-09-27 | 2,984,538,661 | -2,000 | 75.87 | 3,933,844,572 | 2012-08-31 |
| 1873 | 2012-09-26 | 2,984,540,661 | -16,000 | 75.87 | 3,933,844,572 | 2012-08-31 |
| 1874 | 2012-09-25 | 2,984,556,661 | 1,000 | 75.87 | 3,933,844,572 | 2012-08-31 |
| 1875 | 2012-09-24 | 2,984,555,661 | 3,000 | 75.87 | 3,933,844,572 | 2012-08-31 |
| 1876 | 2012-09-21 | 2,984,552,661 | 5,000 | 75.87 | 3,933,844,572 | 2012-08-31 |
| 1877 | 2012-09-20 | 2,984,547,661 | 1,000 | 75.87 | 3,933,844,572 | 2012-08-31 |
| 1878 | 2012-09-19 | 2,984,546,661 | -3,000 | 75.87 | 3,933,844,572 | 2012-08-31 |
| 1879 | 2012-09-17 | 2,984,549,661 | 6,000 | 75.87 | 3,933,844,572 | 2012-08-31 |
| 1880 | 2012-09-14 | 2,984,543,661 | 4,000 | 75.87 | 3,933,844,572 | 2012-08-31 |
| 1881 | 2012-09-11 | 2,984,539,661 | 30,000 | 75.87 | 3,933,844,572 | 2012-08-31 |
| 1882 | 2012-09-10 | 2,984,509,661 | -10,000 | 75.87 | 3,933,844,572 | 2012-08-31 |
| 1883 | 2012-09-07 | 2,984,519,661 | 35,000 | 75.87 | 3,933,844,572 | 2012-08-31 |
| 1884 | 2012-09-06 | 2,984,484,661 | 3,000 | 75.87 | 3,933,844,572 | 2012-08-31 |
| 1885 | 2012-09-05 | 2,984,481,661 | 3,000 | 75.87 | 3,933,844,572 | 2012-08-31 |
| 1886 | 2012-09-04 | 2,984,478,661 | 40,000 | 75.87 | 3,933,844,572 | 2012-08-31 |
| 1887 | 2012-09-03 | 2,984,438,661 | -1,000 | 75.87 | 3,933,844,572 | 2012-08-31 |
| 1888 | 2012-08-31 | 2,984,439,661 | -49,000 | 75.87 | 3,933,844,572 | 2012-08-31 |
| 1889 | 2012-08-29 | 2,984,488,661 | 18,000 | 75.87 | 3,933,844,572 | 2012-07-31 |
| 1890 | 2012-08-28 | 2,984,470,661 | 11,000 | 75.87 | 3,933,844,572 | 2012-07-31 |
| 1891 | 2012-08-27 | 2,984,459,661 | 40,000 | 75.87 | 3,933,844,572 | 2012-07-31 |
| 1892 | 2012-08-23 | 2,984,419,661 | -2,000 | 75.87 | 3,933,844,572 | 2012-07-31 |
| 1893 | 2012-08-22 | 2,984,421,661 | -13,000 | 75.87 | 3,933,844,572 | 2012-07-31 |
| 1894 | 2012-08-21 | 2,984,434,661 | -1,000 | 75.87 | 3,933,844,572 | 2012-07-31 |
| 1895 | 2012-08-20 | 2,984,435,661 | -4,000 | 75.87 | 3,933,844,572 | 2012-07-31 |
| 1896 | 2012-08-17 | 2,984,439,661 | -1,000 | 75.87 | 3,933,844,572 | 2012-07-31 |
| 1897 | 2012-08-15 | 2,984,440,661 | -36,000 | 75.87 | 3,933,844,572 | 2012-07-31 |
| 1898 | 2012-08-14 | 2,984,476,661 | 5,000 | 75.87 | 3,933,844,572 | 2012-07-31 |
| 1899 | 2012-08-13 | 2,984,471,661 | -12,000 | 75.87 | 3,933,844,572 | 2012-07-31 |
| 1900 | 2012-08-10 | 2,984,483,661 | -11,000 | 75.87 | 3,933,844,572 | 2012-07-31 |
| 1901 | 2012-08-09 | 2,984,494,661 | -102,000 | 75.87 | 3,933,844,572 | 2012-07-31 |
| 1902 | 2012-08-08 | 2,984,596,661 | -5,000 | 75.87 | 3,933,844,572 | 2012-07-31 |
| 1903 | 2012-08-07 | 2,984,601,661 | -20,000 | 75.87 | 3,933,844,572 | 2012-07-31 |
| 1904 | 2012-08-06 | 2,984,621,661 | -1,000 | 75.87 | 3,933,844,572 | 2012-07-31 |
| 1905 | 2012-08-02 | 2,984,622,661 | 5,000 | 75.87 | 3,933,844,572 | 2012-07-31 |
| 1906 | 2012-08-01 | 2,984,617,661 | 3,000 | 75.87 | 3,933,844,572 | 2012-07-31 |
| 1907 | 2012-07-31 | 2,984,614,661 | 6,000 | 75.87 | 3,933,844,572 | 2012-07-31 |
| 1908 | 2012-07-30 | 2,984,608,661 | 7,000 | 75.87 | 3,933,844,572 | 2012-06-30 |
| 1909 | 2012-07-27 | 2,984,601,661 | 1,000 | 75.87 | 3,933,844,572 | 2012-06-30 |
| 1910 | 2012-07-26 | 2,984,600,661 | 3,000 | 75.87 | 3,933,844,572 | 2012-06-30 |
| 1911 | 2012-07-25 | 2,984,597,661 | 1,000 | 75.87 | 3,933,844,572 | 2012-06-30 |
| 1912 | 2012-07-24 | 2,984,596,661 | 2,000 | 75.87 | 3,933,844,572 | 2012-06-30 |
| 1913 | 2012-07-23 | 2,984,594,661 | -31,000 | 75.87 | 3,933,844,572 | 2012-06-30 |
| 1914 | 2012-07-17 | 2,984,625,661 | 4,000 | 75.87 | 3,933,844,572 | 2012-06-30 |
| 1915 | 2012-07-13 | 2,984,621,661 | -3,000 | 75.87 | 3,933,844,572 | 2012-06-30 |
| 1916 | 2012-07-12 | 2,984,624,661 | 1,000 | 75.87 | 3,933,844,572 | 2012-06-30 |
| 1917 | 2012-07-11 | 2,984,623,661 | 1,000 | 75.87 | 3,933,844,572 | 2012-06-30 |
| 1918 | 2012-07-10 | 2,984,622,661 | -5,000 | 75.87 | 3,933,844,572 | 2012-06-30 |
| 1919 | 2012-07-09 | 2,984,627,661 | 1,000 | 75.87 | 3,933,844,572 | 2012-06-30 |
| 1920 | 2012-06-28 | 2,984,626,661 | 5,000 | 75.87 | 3,933,844,572 | 2012-05-31 |
| 1921 | 2012-06-26 | 2,984,621,661 | 3,000 | 75.87 | 3,933,844,572 | 2012-05-31 |
| 1922 | 2012-06-25 | 2,984,618,661 | 4,000 | 75.87 | 3,933,844,572 | 2012-05-31 |
| 1923 | 2012-06-22 | 2,984,614,661 | -3,000 | 75.87 | 3,933,844,572 | 2012-05-31 |
| 1924 | 2012-06-21 | 2,984,617,661 | -18,000 | 75.87 | 3,933,844,572 | 2012-05-31 |
| 1925 | 2012-06-20 | 2,984,635,661 | 7,000 | 75.87 | 3,933,844,572 | 2012-05-31 |
| 1926 | 2012-06-18 | 2,984,628,661 | 2,000 | 75.87 | 3,933,844,572 | 2012-05-31 |
| 1927 | 2012-06-14 | 2,984,626,661 | 5,000 | 75.87 | 3,933,844,572 | 2012-05-31 |
| 1928 | 2012-06-13 | 2,984,621,661 | 5,000 | 75.87 | 3,933,844,572 | 2012-05-31 |
| 1929 | 2012-06-12 | 2,984,616,661 | 17,000 | 75.87 | 3,933,844,572 | 2012-05-31 |
| 1930 | 2012-06-11 | 2,984,599,661 | 6,000 | 75.87 | 3,933,844,572 | 2012-05-31 |
| 1931 | 2012-06-07 | 2,984,593,661 | 8,000 | 75.87 | 3,933,844,572 | 2012-05-31 |
| 1932 | 2012-06-06 | 2,984,585,661 | -9,000 | 75.87 | 3,933,844,572 | 2012-05-31 |
| 1933 | 2012-06-05 | 2,984,594,661 | -10,000 | 75.87 | 3,933,844,572 | 2012-05-31 |
| 1934 | 2012-05-31 | 2,984,604,661 | 30,000 | 75.87 | 3,933,844,572 | 2012-05-31 |
| 1935 | 2012-05-30 | 2,984,574,661 | 16,000 | 75.87 | 3,933,844,572 | 2012-04-30 |
| 1936 | 2012-05-29 | 2,984,558,661 | 5,000 | 75.87 | 3,933,844,572 | 2012-04-30 |
| 1937 | 2012-05-28 | 2,984,553,661 | 28,000 | 75.87 | 3,933,844,572 | 2012-04-30 |
| 1938 | 2012-05-23 | 2,984,525,661 | 16,000 | 75.87 | 3,933,844,572 | 2012-04-30 |
| 1939 | 2012-05-22 | 2,984,509,661 | 7,000 | 75.87 | 3,933,844,572 | 2012-04-30 |
| 1940 | 2012-05-21 | 2,984,502,661 | 10,000 | 75.87 | 3,933,844,572 | 2012-04-30 |
| 1941 | 2012-05-17 | 2,984,492,661 | -4,000 | 75.87 | 3,933,844,572 | 2012-04-30 |
| 1942 | 2012-05-16 | 2,984,496,661 | -5,000 | 75.87 | 3,933,844,572 | 2012-04-30 |
| 1943 | 2012-05-15 | 2,984,501,661 | 5,000 | 75.87 | 3,933,844,572 | 2012-04-30 |
| 1944 | 2012-05-14 | 2,984,496,661 | 10,000 | 75.87 | 3,933,844,572 | 2012-04-30 |
| 1945 | 2012-05-11 | 2,984,486,661 | 17,000 | 75.87 | 3,933,844,572 | 2012-04-30 |
| 1946 | 2012-05-10 | 2,984,469,661 | 8,000 | 75.87 | 3,933,844,572 | 2012-04-30 |
| 1947 | 2012-05-08 | 2,984,461,661 | 200,000 | 75.87 | 3,933,844,572 | 2012-04-30 |
| 1948 | 2012-05-07 | 2,984,261,661 | 5,000 | 75.86 | 3,933,844,572 | 2012-04-30 |
| 1949 | 2012-05-03 | 2,984,256,661 | 13,000 | 75.86 | 3,933,844,572 | 2012-04-30 |
| 1950 | 2012-05-02 | 2,984,243,661 | -2,000 | 75.86 | 3,933,844,572 | 2012-04-30 |
| 1951 | 2012-04-30 | 2,984,245,661 | 6,500 | 75.86 | 3,933,844,572 | 2012-04-30 |
| 1952 | 2012-04-27 | 2,984,239,161 | 38,000 | 75.86 | 3,933,844,572 | 2012-03-31 |
| 1953 | 2012-04-26 | 2,984,201,161 | 266,745 | 75.86 | 3,933,844,572 | 2012-03-31 |
| 1954 | 2012-04-25 | 2,983,934,416 | 228,000 | 75.85 | 3,933,844,572 | 2012-03-31 |
| 1955 | 2012-04-24 | 2,983,706,416 | 261,000 | 75.85 | 3,933,844,572 | 2012-03-31 |
| 1956 | 2012-04-23 | 2,983,445,416 | 258,000 | 75.84 | 3,933,844,572 | 2012-03-31 |
| 1957 | 2012-04-20 | 2,983,187,416 | 241,000 | 75.83 | 3,933,844,572 | 2012-03-31 |
| 1958 | 2012-04-18 | 2,982,946,416 | -13,000 | 75.83 | 3,933,844,572 | 2012-03-31 |
| 1959 | 2012-04-17 | 2,982,959,416 | 15,000 | 75.83 | 3,933,844,572 | 2012-03-31 |
| 1960 | 2012-04-13 | 2,982,944,416 | -2,000 | 75.83 | 3,933,844,572 | 2012-03-31 |
| 1961 | 2012-04-12 | 2,982,946,416 | -5,000 | 75.83 | 3,933,844,572 | 2012-03-31 |
| 1962 | 2012-04-05 | 2,982,951,416 | 2,000 | 75.83 | 3,933,844,572 | 2012-03-31 |
| 1963 | 2012-04-02 | 2,982,949,416 | 5,000 | 75.83 | 3,933,844,572 | 2012-03-31 |
| 1964 | 2012-03-30 | 2,982,944,416 | -2,000 | 75.83 | 3,933,844,572 | 2012-02-29 |
| 1965 | 2012-03-27 | 2,982,946,416 | -1,000 | 75.83 | 3,933,844,572 | 2012-02-29 |
| 1966 | 2012-03-23 | 2,982,947,416 | -6,000 | 75.83 | 3,933,844,572 | 2012-02-29 |
| 1967 | 2012-03-22 | 2,982,953,416 | 1,000 | 75.83 | 3,933,844,572 | 2012-02-29 |
| 1968 | 2012-03-21 | 2,982,952,416 | -4,000 | 75.83 | 3,933,844,572 | 2012-02-29 |
| 1969 | 2012-03-20 | 2,982,956,416 | 40,000 | 75.83 | 3,933,844,572 | 2012-02-29 |
| 1970 | 2012-03-16 | 2,982,916,416 | 2,000 | 75.83 | 3,933,844,572 | 2012-02-29 |
| 1971 | 2012-03-15 | 2,982,914,416 | 26,000 | 75.83 | 3,933,844,572 | 2012-02-29 |
| 1972 | 2012-03-13 | 2,982,888,416 | 2,000 | 75.83 | 3,933,844,572 | 2012-02-29 |
| 1973 | 2012-03-08 | 2,982,886,416 | -9,000 | 75.83 | 3,933,844,572 | 2012-02-29 |
| 1974 | 2012-03-07 | 2,982,895,416 | -1,000 | 75.83 | 3,933,844,572 | 2012-02-29 |
| 1975 | 2012-03-06 | 2,982,896,416 | -3,000 | 75.83 | 3,933,844,572 | 2012-02-29 |
| 1976 | 2012-03-05 | 2,982,899,416 | -40,000 | 75.83 | 3,933,844,572 | 2012-02-29 |
| 1977 | 2012-03-02 | 2,982,939,416 | -10,000 | 75.83 | 3,933,844,572 | 2012-02-29 |
| 1978 | 2012-03-01 | 2,982,949,416 | 12,000 | 75.83 | 3,933,844,572 | 2012-02-29 |
| 1979 | 2012-02-29 | 2,982,937,416 | -40,000 | 75.83 | 3,933,844,572 | 2012-02-29 |
| 1980 | 2012-02-27 | 2,982,977,416 | -1,000 | 75.83 | 3,933,844,572 | 2012-01-31 |
| 1981 | 2012-02-24 | 2,982,978,416 | 3,000 | 75.83 | 3,933,844,572 | 2012-01-31 |
| 1982 | 2012-02-21 | 2,982,975,416 | -2,000 | 75.83 | 3,933,844,572 | 2012-01-31 |
| 1983 | 2012-02-16 | 2,982,977,416 | -3,000 | 75.83 | 3,933,844,572 | 2012-01-31 |
| 1984 | 2012-02-14 | 2,982,980,416 | -30,000 | 75.83 | 3,933,844,572 | 2012-01-31 |
| 1985 | 2012-02-10 | 2,983,010,416 | -20,000 | 75.83 | 3,933,844,572 | 2012-01-31 |
| 1986 | 2012-02-09 | 2,983,030,416 | 50,000 | 75.83 | 3,933,844,572 | 2012-01-31 |
| 1987 | 2012-02-08 | 2,982,980,416 | 2,000 | 75.83 | 3,933,844,572 | 2012-01-31 |
| 1988 | 2012-02-07 | 2,982,978,416 | -1,000 | 75.83 | 3,933,844,572 | 2012-01-31 |
| 1989 | 2012-02-06 | 2,982,979,416 | -1,000 | 75.83 | 3,933,844,572 | 2012-01-31 |
| 1990 | 2012-02-03 | 2,982,980,416 | -2,000 | 75.83 | 3,933,844,572 | 2012-01-31 |
| 1991 | 2012-02-01 | 2,982,982,416 | -1,000 | 75.83 | 3,933,844,572 | 2012-01-31 |
| 1992 | 2012-01-31 | 2,982,983,416 | -11,000 | 75.83 | 3,933,844,572 | 2012-01-31 |
| 1993 | 2012-01-27 | 2,982,994,416 | 10,000 | 75.83 | 3,933,844,572 | 2011-12-31 |
| 1994 | 2012-01-18 | 2,982,984,416 | 38,000 | 75.83 | 3,933,844,572 | 2011-12-31 |
| 1995 | 2012-01-16 | 2,982,946,416 | -1,000 | 75.83 | 3,933,844,572 | 2011-12-31 |
| 1996 | 2012-01-13 | 2,982,947,416 | 9,000 | 75.83 | 3,933,844,572 | 2011-12-31 |
| 1997 | 2012-01-12 | 2,982,938,416 | -2,000 | 75.83 | 3,933,844,572 | 2011-12-31 |
| 1998 | 2012-01-10 | 2,982,940,416 | 12,000 | 75.83 | 3,933,844,572 | 2011-12-31 |
| 1999 | 2012-01-04 | 2,982,928,416 | 10,000 | 75.83 | 3,933,844,572 | 2011-12-31 |
| 2000 | 2011-12-30 | 2,982,918,416 | -17,000 | 75.83 | 3,933,844,572 | 2011-11-30 |
| 2001 | 2011-12-23 | 2,982,935,416 | -1,000 | 75.83 | 3,933,844,572 | 2011-11-30 |
| 2002 | 2011-12-21 | 2,982,936,416 | 32,000 | 75.83 | 3,933,844,572 | 2011-11-30 |
| 2003 | 2011-12-19 | 2,982,904,416 | 496,000 | 75.83 | 3,933,844,572 | 2011-11-30 |
| 2004 | 2011-12-16 | 2,982,408,416 | 581,000 | 75.81 | 3,933,844,572 | 2011-11-30 |
| 2005 | 2011-12-15 | 2,981,827,416 | 539,000 | 75.80 | 3,933,844,572 | 2011-11-30 |
| 2006 | 2011-12-14 | 2,981,288,416 | 556,000 | 75.79 | 3,933,844,572 | 2011-11-30 |
| 2007 | 2011-12-13 | 2,980,732,416 | 549,000 | 75.77 | 3,933,844,572 | 2011-11-30 |
| 2008 | 2011-12-12 | 2,980,183,416 | 363,000 | 75.76 | 3,933,844,572 | 2011-11-30 |
| 2009 | 2011-12-09 | 2,979,820,416 | 232,000 | 75.75 | 3,933,844,572 | 2011-11-30 |
| 2010 | 2011-12-08 | 2,979,588,416 | 1,558,000 | 75.74 | 3,933,844,572 | 2011-11-30 |
| 2011 | 2011-12-07 | 2,978,030,416 | 1,706,000 | 75.70 | 3,933,844,572 | 2011-11-30 |
| 2012 | 2011-12-06 | 2,976,324,416 | 1,321,000 | 75.66 | 3,933,844,572 | 2011-11-30 |
| 2013 | 2011-12-05 | 2,975,003,416 | 866,100 | 75.63 | 3,933,844,572 | 2011-11-30 |
| 2014 | 2011-12-02 | 2,974,137,316 | 823,000 | 75.60 | 3,933,844,572 | 2011-11-30 |
| 2015 | 2011-12-01 | 2,973,314,316 | 1,036,000 | 75.58 | 3,933,844,572 | 2011-11-30 |
| 2016 | 2011-11-29 | 2,972,278,316 | 2,154,445 | 75.56 | 3,933,844,572 | 2011-10-31 |
| 2017 | 2011-11-28 | 2,970,123,871 | 24,614,000 | 75.50 | 3,933,844,572 | 2011-10-31 |
| 2018 | 2011-11-25 | 2,945,509,871 | 2,126,000 | 74.88 | 3,933,844,572 | 2011-10-31 |
| 2019 | 2011-11-24 | 2,943,383,871 | 7,000 | 74.82 | 3,933,844,572 | 2011-10-31 |
| 2020 | 2011-11-22 | 2,943,376,871 | 3,000 | 74.82 | 3,933,844,572 | 2011-10-31 |
| 2021 | 2011-11-21 | 2,943,373,871 | 11,000 | 74.82 | 3,933,844,572 | 2011-10-31 |
| 2022 | 2011-11-17 | 2,943,362,871 | 10,000 | 74.82 | 3,933,844,572 | 2011-10-31 |
| 2023 | 2011-11-16 | 2,943,352,871 | 10,000 | 74.82 | 3,933,844,572 | 2011-10-31 |
| 2024 | 2011-11-15 | 2,943,342,871 | -20,000 | 74.82 | 3,933,844,572 | 2011-10-31 |
| 2025 | 2011-11-14 | 2,943,362,871 | -100,000 | 74.82 | 3,933,844,572 | 2011-10-31 |
| 2026 | 2011-11-11 | 2,943,462,871 | -10,000 | 74.82 | 3,933,844,572 | 2011-10-31 |
| 2027 | 2011-11-10 | 2,943,472,871 | -252,000 | 74.82 | 3,933,844,572 | 2011-10-31 |
| 2028 | 2011-11-07 | 2,943,724,871 | 1,000 | 74.83 | 3,933,844,572 | 2011-10-31 |
| 2029 | 2011-11-04 | 2,943,723,871 | -1,000 | 74.83 | 3,933,844,572 | 2011-10-31 |
| 2030 | 2011-11-03 | 2,943,724,871 | -30,000 | 74.83 | 3,933,844,572 | 2011-10-31 |
| 2031 | 2011-11-02 | 2,943,754,871 | -30,000 | 74.83 | 3,933,844,572 | 2011-10-31 |
| 2032 | 2011-11-01 | 2,943,784,871 | 25,000 | 74.83 | 3,933,844,572 | 2011-10-31 |
| 2033 | 2011-10-31 | 2,943,759,871 | -5,000 | 74.83 | 3,933,844,572 | 2011-10-31 |
| 2034 | 2011-10-28 | 2,943,764,871 | -26,000 | 74.83 | 3,933,844,572 | 2011-09-30 |
| 2035 | 2011-10-26 | 2,943,790,871 | 17,000 | 74.83 | 3,933,844,572 | 2011-09-30 |
| 2036 | 2011-10-25 | 2,943,773,871 | 9,000 | 74.83 | 3,933,844,572 | 2011-09-30 |
| 2037 | 2011-10-21 | 2,943,764,871 | 10,000 | 74.83 | 3,933,844,572 | 2011-09-30 |
| 2038 | 2011-10-17 | 2,943,754,871 | -29,000 | 74.83 | 3,933,844,572 | 2011-09-30 |
| 2039 | 2011-10-14 | 2,943,783,871 | 330,000 | 74.83 | 3,933,844,572 | 2011-09-30 |
| 2040 | 2011-10-11 | 2,943,453,871 | 10,000 | 74.82 | 3,933,844,572 | 2011-09-30 |
| 2041 | 2011-10-07 | 2,943,443,871 | -2,000 | 74.82 | 3,933,844,572 | 2011-09-30 |
| 2042 | 2011-10-06 | 2,943,445,871 | 1,000 | 74.82 | 3,933,844,572 | 2011-09-30 |
| 2043 | 2011-10-04 | 2,943,444,871 | 10,000 | 74.82 | 3,933,844,572 | 2011-09-30 |
| 2044 | 2011-10-03 | 2,943,434,871 | 135,000 | 74.82 | 3,933,844,572 | 2011-09-30 |
| 2045 | 2011-09-30 | 2,943,299,871 | 34,000 | 74.82 | 3,933,844,572 | 2011-09-30 |
| 2046 | 2011-09-28 | 2,943,265,871 | 3,000 | 74.82 | 3,933,844,572 | 2011-08-31 |
| 2047 | 2011-09-27 | 2,943,262,871 | 6,000 | 74.82 | 3,933,844,572 | 2011-08-31 |
| 2048 | 2011-09-26 | 2,943,256,871 | 32,000 | 74.82 | 3,933,844,572 | 2011-08-31 |
| 2049 | 2011-09-23 | 2,943,224,871 | 13,000 | 74.82 | 3,933,844,572 | 2011-08-31 |
| 2050 | 2011-09-22 | 2,943,211,871 | -8,000 | 74.82 | 3,933,844,572 | 2011-08-31 |
| 2051 | 2011-09-21 | 2,943,219,871 | 3,000 | 74.82 | 3,933,844,572 | 2011-08-31 |
| 2052 | 2011-09-20 | 2,943,216,871 | 66,000 | 74.82 | 3,933,844,572 | 2011-08-31 |
| 2053 | 2011-09-19 | 2,943,150,871 | 6,000 | 74.82 | 3,933,844,572 | 2011-08-31 |
| 2054 | 2011-09-16 | 2,943,144,871 | 20,000 | 74.82 | 3,933,844,572 | 2011-08-31 |
| 2055 | 2011-09-15 | 2,943,124,871 | 51,000 | 74.82 | 3,933,844,572 | 2011-08-31 |
| 2056 | 2011-09-14 | 2,943,073,871 | 26,000 | 74.81 | 3,933,844,572 | 2011-08-31 |
| 2057 | 2011-09-12 | 2,943,047,871 | -3,000 | 74.81 | 3,933,844,572 | 2011-08-31 |
| 2058 | 2011-09-09 | 2,943,050,871 | 1,000 | 74.81 | 3,933,844,572 | 2011-08-31 |
| 2059 | 2011-09-08 | 2,943,049,871 | -10,000 | 74.81 | 3,933,844,572 | 2011-08-31 |
| 2060 | 2011-09-07 | 2,943,059,871 | -3,000 | 74.81 | 3,933,844,572 | 2011-08-31 |
| 2061 | 2011-09-02 | 2,943,062,871 | 8,000 | 74.81 | 3,933,844,572 | 2011-08-31 |
| 2062 | 2011-09-01 | 2,943,054,871 | 29,000 | 74.81 | 3,933,844,572 | 2011-08-31 |
| 2063 | 2011-08-31 | 2,943,025,871 | 15,000 | 74.81 | 3,933,844,572 | 2011-08-31 |
| 2064 | 2011-08-29 | 2,943,010,871 | 36,000 | 74.81 | 3,933,844,572 | 2011-07-31 |
| 2065 | 2011-08-25 | 2,942,974,871 | -4,000 | 74.81 | 3,933,844,572 | 2011-07-31 |
| 2066 | 2011-08-24 | 2,942,978,871 | -306,000 | 74.81 | 3,933,844,572 | 2011-07-31 |
| 2067 | 2011-08-23 | 2,943,284,871 | 15,000 | 74.82 | 3,933,844,572 | 2011-07-31 |
| 2068 | 2011-08-22 | 2,943,269,871 | 60,000 | 74.82 | 3,933,844,572 | 2011-07-31 |
| 2069 | 2011-08-19 | 2,943,209,871 | 25,000 | 74.82 | 3,933,844,572 | 2011-07-31 |
| 2070 | 2011-08-18 | 2,943,184,871 | 3,000 | 74.82 | 3,933,844,572 | 2011-07-31 |
| 2071 | 2011-08-17 | 2,943,181,871 | 22,000 | 74.82 | 3,933,844,572 | 2011-07-31 |
| 2072 | 2011-08-16 | 2,943,159,871 | -4,000 | 74.82 | 3,933,844,572 | 2011-07-31 |
| 2073 | 2011-08-15 | 2,943,163,871 | 106,000 | 74.82 | 3,933,844,572 | 2011-07-31 |
| 2074 | 2011-08-12 | 2,943,057,871 | -15,000 | 74.81 | 3,933,844,572 | 2011-07-31 |
| 2075 | 2011-08-11 | 2,943,072,871 | 24,000 | 74.81 | 3,933,844,572 | 2011-07-31 |
| 2076 | 2011-08-10 | 2,943,048,871 | 15,000 | 74.81 | 3,933,844,572 | 2011-07-31 |
| 2077 | 2011-08-09 | 2,943,033,871 | 7,000 | 74.81 | 3,933,844,572 | 2011-07-31 |
| 2078 | 2011-08-08 | 2,943,026,871 | -19,000 | 74.81 | 3,933,844,572 | 2011-07-31 |
| 2079 | 2011-08-04 | 2,943,045,871 | 21,000 | 74.81 | 3,933,844,572 | 2011-07-31 |
| 2080 | 2011-08-02 | 2,943,024,871 | 4,000 | 74.81 | 3,933,844,572 | 2011-07-31 |
| 2081 | 2011-08-01 | 2,943,020,871 | 30,000 | 74.81 | 3,933,844,572 | 2011-07-31 |
| 2082 | 2011-07-29 | 2,942,990,871 | 3,000 | 74.81 | 3,933,844,572 | 2011-06-30 |
| 2083 | 2011-07-28 | 2,942,987,871 | 66,001 | 74.81 | 3,933,844,572 | 2011-06-30 |
| 2084 | 2011-07-27 | 2,942,921,870 | -77,999 | 74.81 | 3,933,844,572 | 2011-06-30 |
| 2085 | 2011-07-26 | 2,942,999,869 | -1,000 | 74.81 | 3,933,844,572 | 2011-06-30 |
| 2086 | 2011-07-25 | 2,943,000,869 | 20,000 | 74.81 | 3,933,844,572 | 2011-06-30 |
| 2087 | 2011-07-20 | 2,942,980,869 | 33,000 | 74.81 | 3,933,844,572 | 2011-06-30 |
| 2088 | 2011-07-19 | 2,942,947,869 | -42,000 | 74.81 | 3,933,844,572 | 2011-06-30 |
| 2089 | 2011-07-15 | 2,942,989,869 | -4,999 | 74.81 | 3,933,844,572 | 2011-06-30 |
| 2090 | 2011-07-14 | 2,942,994,868 | 1,000 | 74.81 | 3,933,844,572 | 2011-06-30 |
| 2091 | 2011-07-13 | 2,942,993,868 | 1,000 | 74.81 | 3,933,844,572 | 2011-06-30 |
| 2092 | 2011-07-12 | 2,942,992,868 | 3,000 | 74.81 | 3,933,844,572 | 2011-06-30 |
| 2093 | 2011-07-08 | 2,942,989,868 | 4,000 | 74.81 | 3,933,844,572 | 2011-06-30 |
| 2094 | 2011-07-07 | 2,942,985,868 | -2,000 | 74.81 | 3,933,844,572 | 2011-06-30 |
| 2095 | 2011-07-06 | 2,942,987,868 | -45,000 | 74.81 | 3,933,844,572 | 2011-06-30 |
| 2096 | 2011-06-29 | 2,943,032,868 | 13,000 | 74.81 | 3,933,844,572 | 2011-05-31 |
| 2097 | 2011-06-28 | 2,943,019,868 | 17,000 | 74.81 | 3,933,844,572 | 2011-05-31 |
| 2098 | 2011-06-27 | 2,943,002,868 | 41,000 | 74.81 | 3,933,844,572 | 2011-05-31 |
| 2099 | 2011-06-23 | 2,942,961,868 | 85,000 | 74.81 | 3,933,844,572 | 2011-05-31 |
| 2100 | 2011-06-22 | 2,942,876,868 | 2,000 | 74.81 | 3,933,844,572 | 2011-05-31 |
| 2101 | 2011-06-21 | 2,942,874,868 | 48,000 | 74.81 | 3,933,844,572 | 2011-05-31 |
| 2102 | 2011-06-20 | 2,942,826,868 | 9,000 | 74.81 | 3,933,844,572 | 2011-05-31 |
| 2103 | 2011-06-17 | 2,942,817,868 | -2,000 | 74.81 | 3,933,844,572 | 2011-05-31 |
| 2104 | 2011-06-15 | 2,942,819,868 | 9,000 | 74.81 | 3,933,844,572 | 2011-05-31 |
| 2105 | 2011-06-14 | 2,942,810,868 | 12,000 | 74.81 | 3,933,844,572 | 2011-05-31 |
| 2106 | 2011-06-13 | 2,942,798,868 | 2,000 | 74.81 | 3,933,844,572 | 2011-05-31 |
| 2107 | 2011-06-09 | 2,942,796,868 | -97,000 | 74.81 | 3,933,844,572 | 2011-05-31 |
| 2108 | 2011-06-07 | 2,942,893,868 | -4,000 | 74.81 | 3,933,844,572 | 2011-05-31 |
| 2109 | 2011-06-03 | 2,942,897,868 | -5,000 | 74.81 | 3,933,844,572 | 2011-05-31 |
| 2110 | 2011-06-02 | 2,942,902,868 | 2,000 | 74.81 | 3,933,844,572 | 2011-05-31 |
| 2111 | 2011-05-31 | 2,942,900,868 | 1,000 | 74.81 | 3,933,844,572 | 2011-05-31 |
| 2112 | 2011-05-30 | 2,942,899,868 | 11,000 | 74.81 | 3,933,844,572 | 2011-04-30 |
| 2113 | 2011-05-27 | 2,942,888,868 | 6,000 | 74.81 | 3,933,844,572 | 2011-04-30 |
| 2114 | 2011-05-24 | 2,942,882,868 | 4,000 | 74.81 | 3,933,844,572 | 2011-04-30 |
| 2115 | 2011-05-23 | 2,942,878,868 | -13,000 | 74.81 | 3,933,844,572 | 2011-04-30 |
| 2116 | 2011-05-20 | 2,942,891,868 | -12,000 | 74.81 | 3,933,844,572 | 2011-04-30 |
| 2117 | 2011-05-19 | 2,942,903,868 | -23,000 | 74.81 | 3,933,844,572 | 2011-04-30 |
| 2118 | 2011-05-18 | 2,942,926,868 | 7,000 | 74.81 | 3,933,844,572 | 2011-04-30 |
| 2119 | 2011-05-17 | 2,942,919,868 | -1,000 | 74.81 | 3,933,844,572 | 2011-04-30 |
| 2120 | 2011-05-16 | 2,942,920,868 | -3,000 | 74.81 | 3,933,844,572 | 2011-04-30 |
| 2121 | 2011-05-13 | 2,942,923,868 | 11,000 | 74.81 | 3,933,844,572 | 2011-04-30 |
| 2122 | 2011-05-12 | 2,942,912,868 | -23,000 | 74.81 | 3,933,844,572 | 2011-04-30 |
| 2123 | 2011-05-11 | 2,942,935,868 | -8,000 | 74.81 | 3,933,844,572 | 2011-04-30 |
| 2124 | 2011-05-09 | 2,942,943,868 | -1,000 | 74.81 | 3,933,844,572 | 2011-04-30 |
| 2125 | 2011-05-05 | 2,942,944,868 | 2,000 | 74.81 | 3,933,844,572 | 2011-04-30 |
| 2126 | 2011-05-04 | 2,942,942,868 | 35,500 | 74.81 | 3,933,844,572 | 2011-04-30 |
| 2127 | 2011-05-03 | 2,942,907,368 | 12,000 | 74.81 | 3,933,844,572 | 2011-04-30 |
| 2128 | 2011-04-28 | 2,942,895,368 | 6,000 | 74.81 | 3,933,844,572 | 2011-03-31 |
| 2129 | 2011-04-27 | 2,942,889,368 | -25,990 | 74.81 | 3,933,844,572 | 2011-03-31 |
| 2130 | 2011-04-26 | 2,942,915,358 | 2,000 | 74.81 | 3,933,844,572 | 2011-03-31 |
| 2131 | 2011-04-21 | 2,942,913,358 | 12,000 | 74.81 | 3,933,844,572 | 2011-03-31 |
| 2132 | 2011-04-20 | 2,942,901,358 | 2,000 | 74.81 | 3,933,844,572 | 2011-03-31 |
| 2133 | 2011-04-15 | 2,942,899,358 | -10,000 | 74.81 | 3,933,844,572 | 2011-03-31 |
| 2134 | 2011-04-14 | 2,942,909,358 | 47,000 | 74.81 | 3,933,844,572 | 2011-03-31 |
| 2135 | 2011-04-13 | 2,942,862,358 | 10,000 | 74.81 | 3,933,844,572 | 2011-03-31 |
| 2136 | 2011-04-12 | 2,942,852,358 | 2,000 | 74.81 | 3,933,844,572 | 2011-03-31 |
| 2137 | 2011-04-11 | 2,942,850,358 | 31,000 | 74.81 | 3,933,844,572 | 2011-03-31 |
| 2138 | 2011-04-08 | 2,942,819,358 | -2,000 | 74.81 | 3,933,844,572 | 2011-03-31 |
| 2139 | 2011-04-07 | 2,942,821,358 | 45,000 | 74.81 | 3,933,844,572 | 2011-03-31 |
| 2140 | 2011-04-06 | 2,942,776,358 | 6,419,446 | 74.81 | 3,933,844,572 | 2011-03-31 |
| 2141 | 2011-04-04 | 2,936,356,912 | 803,000 | 74.64 | 3,933,844,572 | 2011-03-31 |
| 2142 | 2011-04-01 | 2,935,553,912 | 809,000 | 74.62 | 3,933,844,572 | 2011-03-31 |
| 2143 | 2011-03-31 | 2,934,744,912 | 723,000 | 74.60 | 3,933,844,572 | 2011-03-31 |
| 2144 | 2011-03-30 | 2,934,021,912 | 1,176,000 | 74.58 | 3,933,844,572 | 2011-02-28 |
| 2145 | 2011-03-29 | 2,932,845,912 | 23,000 | 74.55 | 3,933,844,572 | 2011-02-28 |
| 2146 | 2011-03-28 | 2,932,822,912 | 929,000 | 74.55 | 3,933,844,572 | 2011-02-28 |
| 2147 | 2011-03-25 | 2,931,893,912 | 1,061,000 | 74.53 | 3,933,844,572 | 2011-02-28 |
| 2148 | 2011-03-24 | 2,930,832,912 | 3,143,000 | 74.50 | 3,933,844,572 | 2011-02-28 |
| 2149 | 2011-03-23 | 2,927,689,912 | 1,008,000 | 74.42 | 3,933,844,572 | 2011-02-28 |
| 2150 | 2011-03-22 | 2,926,681,912 | 1,011,000 | 74.40 | 3,933,844,572 | 2011-02-28 |
| 2151 | 2011-03-21 | 2,925,670,912 | 2,909,000 | 74.37 | 3,933,844,572 | 2011-02-28 |
| 2152 | 2011-03-18 | 2,922,761,912 | 5,522,000 | 74.30 | 3,933,844,572 | 2011-02-28 |
| 2153 | 2011-03-17 | 2,917,239,912 | 7,505,000 | 74.16 | 3,933,844,572 | 2011-02-28 |
| 2154 | 2011-03-16 | 2,909,734,912 | 1,523,000 | 73.97 | 3,933,844,572 | 2011-02-28 |
| 2155 | 2011-03-15 | 2,908,211,912 | 5,060,000 | 73.93 | 3,933,844,572 | 2011-02-28 |
| 2156 | 2011-03-14 | 2,903,151,912 | 7,000 | 73.80 | 3,933,844,572 | 2011-02-28 |
| 2157 | 2011-03-11 | 2,903,144,912 | -11,000 | 73.80 | 3,933,844,572 | 2011-02-28 |
| 2158 | 2011-03-10 | 2,903,155,912 | 11,000 | 73.80 | 3,933,844,572 | 2011-02-28 |
| 2159 | 2011-03-09 | 2,903,144,912 | 6,000 | 73.80 | 3,933,844,572 | 2011-02-28 |
| 2160 | 2011-03-08 | 2,903,138,912 | 5,000 | 73.80 | 3,933,844,572 | 2011-02-28 |
| 2161 | 2011-03-07 | 2,903,133,912 | 9,000 | 73.80 | 3,933,844,572 | 2011-02-28 |
| 2162 | 2011-03-04 | 2,903,124,912 | 10,000 | 73.80 | 3,933,844,572 | 2011-02-28 |
| 2163 | 2011-03-03 | 2,903,114,912 | 5,000 | 73.80 | 3,933,844,572 | 2011-02-28 |
| 2164 | 2011-03-02 | 2,903,109,912 | 47,000 | 73.80 | 3,933,844,572 | 2011-02-28 |
| 2165 | 2011-03-01 | 2,903,062,912 | 33,000 | 73.80 | 3,933,844,572 | 2011-02-28 |
| 2166 | 2011-02-28 | 2,903,029,912 | 98,000 | 73.80 | 3,933,844,572 | 2011-02-28 |
| 2167 | 2011-02-25 | 2,902,931,912 | 22,000 | 73.79 | 3,933,844,572 | 2011-01-31 |
| 2168 | 2011-02-24 | 2,902,909,912 | 5,000 | 73.79 | 3,933,844,572 | 2011-01-31 |
| 2169 | 2011-02-22 | 2,902,904,912 | 3,000 | 73.79 | 3,933,844,572 | 2011-01-31 |
| 2170 | 2011-02-21 | 2,902,901,912 | 3,001 | 73.79 | 3,933,844,572 | 2011-01-31 |
| 2171 | 2011-02-18 | 2,902,898,911 | 20,000 | 73.79 | 3,933,844,572 | 2011-01-31 |
| 2172 | 2011-02-17 | 2,902,878,911 | 10,000 | 73.79 | 3,933,844,572 | 2011-01-31 |
| 2173 | 2011-02-16 | 2,902,868,911 | 62,000 | 73.79 | 3,933,844,572 | 2011-01-31 |
| 2174 | 2011-02-15 | 2,902,806,911 | -2,000 | 73.79 | 3,933,844,572 | 2011-01-31 |
| 2175 | 2011-02-14 | 2,902,808,911 | -1,000 | 73.79 | 3,933,844,572 | 2011-01-31 |
| 2176 | 2011-02-11 | 2,902,809,911 | -30,000 | 73.79 | 3,933,844,572 | 2011-01-31 |
| 2177 | 2011-02-09 | 2,902,839,911 | 10,000 | 73.79 | 3,933,844,572 | 2011-01-31 |
| 2178 | 2011-02-08 | 2,902,829,911 | -2,000 | 73.79 | 3,933,844,572 | 2011-01-31 |
| 2179 | 2011-02-02 | 2,902,831,911 | -40,000 | 73.79 | 3,933,844,572 | 2011-01-31 |
| 2180 | 2011-01-27 | 2,902,871,911 | 3,000 | 73.79 | 3,933,844,572 | 2010-12-31 |
| 2181 | 2011-01-26 | 2,902,868,911 | -1,000 | 73.79 | 3,933,844,572 | 2010-12-31 |
| 2182 | 2011-01-24 | 2,902,869,911 | -5,000 | 73.79 | 3,933,844,572 | 2010-12-31 |
| 2183 | 2011-01-21 | 2,902,874,911 | 108,000 | 73.79 | 3,933,844,572 | 2010-12-31 |
| 2184 | 2011-01-20 | 2,902,766,911 | -18,000 | 73.79 | 3,933,844,572 | 2010-12-31 |
| 2185 | 2011-01-19 | 2,902,784,911 | -1,000 | 73.79 | 3,933,844,572 | 2010-12-31 |
| 2186 | 2011-01-18 | 2,902,785,911 | -5,000 | 73.79 | 3,933,844,572 | 2010-12-31 |
| 2187 | 2011-01-17 | 2,902,790,911 | -17,000 | 73.79 | 3,933,844,572 | 2010-12-31 |
| 2188 | 2011-01-14 | 2,902,807,911 | -10,000 | 73.79 | 3,933,844,572 | 2010-12-31 |
| 2189 | 2011-01-11 | 2,902,817,911 | -4,000 | 73.79 | 3,933,844,572 | 2010-12-31 |
| 2190 | 2011-01-10 | 2,902,821,911 | 9,000 | 73.79 | 3,933,844,572 | 2010-12-31 |
| 2191 | 2011-01-07 | 2,902,812,911 | -20,000 | 73.79 | 3,933,844,572 | 2010-12-31 |
| 2192 | 2011-01-06 | 2,902,832,911 | 4,000 | 73.79 | 3,933,844,572 | 2010-12-31 |
| 2193 | 2011-01-05 | 2,902,828,911 | -5,000 | 73.79 | 3,933,844,572 | 2010-12-31 |
| 2194 | 2011-01-04 | 2,902,833,911 | -1,000 | 73.79 | 3,933,844,572 | 2010-12-31 |
| 2195 | 2010-12-31 | 2,902,834,911 | -10,000 | 73.79 | 3,933,844,572 | 2010-12-31 |
| 2196 | 2010-12-30 | 2,902,844,911 | 1 | 73.79 | 3,933,844,572 | 2010-11-30 |
| 2197 | 2010-12-29 | 2,902,844,910 | -2,000 | 73.79 | 3,933,844,572 | 2010-11-30 |
| 2198 | 2010-12-28 | 2,902,846,910 | -73,000 | 73.79 | 3,933,844,572 | 2010-11-30 |
| 2199 | 2010-12-23 | 2,902,919,910 | -10,000 | 73.79 | 3,933,844,572 | 2010-11-30 |
| 2200 | 2010-12-22 | 2,902,929,910 | 22,000 | 73.79 | 3,933,844,572 | 2010-11-30 |
| 2201 | 2010-12-21 | 2,902,907,910 | -47,000 | 73.79 | 3,933,844,572 | 2010-11-30 |
| 2202 | 2010-12-20 | 2,902,954,910 | -1,999 | 73.79 | 3,933,844,572 | 2010-11-30 |
| 2203 | 2010-12-17 | 2,902,956,909 | -7,000 | 73.79 | 3,933,844,572 | 2010-11-30 |
| 2204 | 2010-12-16 | 2,902,963,909 | -2,000 | 73.79 | 3,933,844,572 | 2010-11-30 |
| 2205 | 2010-12-15 | 2,902,965,909 | -1,000 | 73.79 | 3,933,844,572 | 2010-11-30 |
| 2206 | 2010-12-14 | 2,902,966,909 | -33,000 | 73.79 | 3,933,844,572 | 2010-11-30 |
| 2207 | 2010-12-13 | 2,902,999,909 | -20,000 | 73.80 | 3,933,844,572 | 2010-11-30 |
| 2208 | 2010-12-10 | 2,903,019,909 | 4,000 | 73.80 | 3,933,844,572 | 2010-11-30 |
| 2209 | 2010-12-09 | 2,903,015,909 | -28,000 | 73.80 | 3,933,844,572 | 2010-11-30 |
| 2210 | 2010-12-08 | 2,903,043,909 | -22,000 | 73.80 | 3,933,844,572 | 2010-11-30 |
| 2211 | 2010-12-07 | 2,903,065,909 | -97,000 | 73.80 | 3,933,844,572 | 2010-11-30 |
| 2212 | 2010-12-06 | 2,903,162,909 | -140,000 | 73.80 | 3,933,844,572 | 2010-11-30 |
| 2213 | 2010-12-03 | 2,903,302,909 | -19,000 | 73.80 | 3,933,844,572 | 2010-11-30 |
| 2214 | 2010-12-02 | 2,903,321,909 | -21,000 | 73.80 | 3,933,844,572 | 2010-11-30 |
| 2215 | 2010-12-01 | 2,903,342,909 | -10,000 | 73.80 | 3,933,844,572 | 2010-11-30 |
| 2216 | 2010-11-26 | 2,903,352,909 | -2,000 | 73.80 | 3,933,844,572 | 2010-10-31 |
| 2217 | 2010-11-25 | 2,903,354,909 | -47,000 | 73.80 | 3,933,844,572 | 2010-10-31 |
| 2218 | 2010-11-24 | 2,903,401,909 | -14,000 | 73.81 | 3,933,844,572 | 2010-10-31 |
| 2219 | 2010-11-23 | 2,903,415,909 | -9,000 | 73.81 | 3,933,844,572 | 2010-10-31 |
| 2220 | 2010-11-22 | 2,903,424,909 | -6,000 | 73.81 | 3,933,844,572 | 2010-10-31 |
| 2221 | 2010-11-19 | 2,903,430,909 | -74,000 | 73.81 | 3,933,844,572 | 2010-10-31 |
| 2222 | 2010-11-18 | 2,903,504,909 | -11,000 | 73.81 | 3,933,844,572 | 2010-10-31 |
| 2223 | 2010-11-17 | 2,903,515,909 | -37,000 | 73.81 | 3,933,844,572 | 2010-10-31 |
| 2224 | 2010-11-16 | 2,903,552,909 | -2,000 | 73.81 | 3,933,844,572 | 2010-10-31 |
| 2225 | 2010-11-15 | 2,903,554,909 | -26,000 | 73.81 | 3,933,844,572 | 2010-10-31 |
| 2226 | 2010-11-12 | 2,903,580,909 | -8,000 | 73.81 | 3,933,844,572 | 2010-10-31 |
| 2227 | 2010-11-11 | 2,903,588,909 | -11,000 | 73.81 | 3,933,844,572 | 2010-10-31 |
| 2228 | 2010-11-10 | 2,903,599,909 | -12,000 | 73.81 | 3,933,844,572 | 2010-10-31 |
| 2229 | 2010-11-09 | 2,903,611,909 | -19,000 | 73.81 | 3,933,844,572 | 2010-10-31 |
| 2230 | 2010-11-08 | 2,903,630,909 | -9,000 | 73.81 | 3,933,844,572 | 2010-10-31 |
| 2231 | 2010-11-05 | 2,903,639,909 | -38,000 | 73.81 | 3,933,844,572 | 2010-10-31 |
| 2232 | 2010-11-04 | 2,903,677,909 | -81,000 | 73.81 | 3,933,844,572 | 2010-10-31 |
| 2233 | 2010-11-03 | 2,903,758,909 | 25,000 | 73.81 | 3,933,844,572 | 2010-10-31 |
| 2234 | 2010-11-02 | 2,903,733,909 | 5,000 | 73.81 | 3,933,844,572 | 2010-10-31 |
| 2235 | 2010-11-01 | 2,903,728,909 | -7,000 | 73.81 | 3,933,844,572 | 2010-10-31 |
| 2236 | 2010-10-29 | 2,903,735,909 | -10,000 | 73.81 | 3,933,844,572 | 2010-09-30 |
| 2237 | 2010-10-28 | 2,903,745,909 | -6,000 | 73.81 | 3,933,844,572 | 2010-09-30 |
| 2238 | 2010-10-27 | 2,903,751,909 | 39,331,445 | 73.81 | 3,933,844,572 | 2010-09-30 |
| 2239 | 2010-10-26 | 2,864,420,464 | -5,000 | 72.81 | 3,933,844,572 | 2010-09-30 |
| 2240 | 2010-10-25 | 2,864,425,464 | 6,000 | 72.81 | 3,933,844,572 | 2010-09-30 |
| 2241 | 2010-10-22 | 2,864,419,464 | -1,000 | 72.81 | 3,933,844,572 | 2010-09-30 |
| 2242 | 2010-10-21 | 2,864,420,464 | -12,244 | 72.81 | 3,933,844,572 | 2010-09-30 |
| 2243 | 2010-10-20 | 2,864,432,708 | 3,000 | 72.82 | 3,933,844,572 | 2010-09-30 |
| 2244 | 2010-10-19 | 2,864,429,708 | -10,000 | 72.82 | 3,933,844,572 | 2010-09-30 |
| 2245 | 2010-10-18 | 2,864,439,708 | -58,500 | 72.82 | 3,933,844,572 | 2010-09-30 |
| 2246 | 2010-10-15 | 2,864,498,208 | -93,000 | 72.82 | 3,933,844,572 | 2010-09-30 |
| 2247 | 2010-10-14 | 2,864,591,208 | -31,000 | 72.82 | 3,933,844,572 | 2010-09-30 |
| 2248 | 2010-10-13 | 2,864,622,208 | -83,000 | 72.82 | 3,933,844,572 | 2010-09-30 |
| 2249 | 2010-10-12 | 2,864,705,208 | -17,000 | 72.82 | 3,933,844,572 | 2010-09-30 |
| 2250 | 2010-10-11 | 2,864,722,208 | -61,000 | 72.82 | 3,933,844,572 | 2010-09-30 |
| 2251 | 2010-10-08 | 2,864,783,208 | -17,000 | 72.82 | 3,933,844,572 | 2010-09-30 |
| 2252 | 2010-10-07 | 2,864,800,208 | -16,000 | 72.82 | 3,933,844,572 | 2010-09-30 |
| 2253 | 2010-10-06 | 2,864,816,208 | -96,000 | 72.82 | 3,933,844,572 | 2010-09-30 |
| 2254 | 2010-10-05 | 2,864,912,208 | -25,000 | 72.83 | 3,933,844,572 | 2010-09-30 |
| 2255 | 2010-10-04 | 2,864,937,208 | -2,000 | 72.83 | 3,933,844,572 | 2010-09-30 |
| 2256 | 2010-09-30 | 2,864,939,208 | 5,000 | 72.83 | 3,933,844,572 | 2010-09-30 |
| 2257 | 2010-09-29 | 2,864,934,208 | -2,000 | 72.83 | 3,933,844,572 | 2010-08-31 |
| 2258 | 2010-09-27 | 2,864,936,208 | -16,000 | 72.83 | 3,933,844,572 | 2010-08-31 |
| 2259 | 2010-09-24 | 2,864,952,208 | 8,000 | 72.83 | 3,933,844,572 | 2010-08-31 |
| 2260 | 2010-09-22 | 2,864,944,208 | -50,000 | 72.83 | 3,933,844,572 | 2010-08-31 |
| 2261 | 2010-09-21 | 2,864,994,208 | -110,000 | 72.83 | 3,933,844,572 | 2010-08-31 |
| 2262 | 2010-09-20 | 2,865,104,208 | -15,000 | 72.83 | 3,933,844,572 | 2010-08-31 |
| 2263 | 2010-09-17 | 2,865,119,208 | 1,000 | 72.83 | 3,933,844,572 | 2010-08-31 |
| 2264 | 2010-09-16 | 2,865,118,208 | -22,000 | 72.83 | 3,933,844,572 | 2010-08-31 |
| 2265 | 2010-09-15 | 2,865,140,208 | -117,338,648 | 72.83 | 3,933,844,572 | 2010-08-31 |
| 2266 | 2010-09-14 | 2,982,478,856 | -174,000 | 75.82 | 3,933,844,572 | 2010-08-31 |
| 2267 | 2010-09-13 | 2,982,652,856 | -165,000 | 75.82 | 3,933,844,572 | 2010-08-31 |
| 2268 | 2010-09-10 | 2,982,817,856 | -79,000 | 75.82 | 3,933,844,572 | 2010-08-31 |
| 2269 | 2010-09-09 | 2,982,896,856 | -114,000 | 75.83 | 3,933,844,572 | 2010-08-31 |
| 2270 | 2010-09-08 | 2,983,010,856 | -29,000 | 75.83 | 3,933,844,572 | 2010-08-31 |
| 2271 | 2010-09-07 | 2,983,039,856 | -67,000 | 75.83 | 3,933,844,572 | 2010-08-31 |
| 2272 | 2010-09-06 | 2,983,106,856 | -52,000 | 75.83 | 3,933,844,572 | 2010-08-31 |
| 2273 | 2010-09-03 | 2,983,158,856 | -13,000 | 75.83 | 3,933,844,572 | 2010-08-31 |
| 2274 | 2010-09-02 | 2,983,171,856 | -1,000 | 75.83 | 3,933,844,572 | 2010-08-31 |
| 2275 | 2010-09-01 | 2,983,172,856 | -14,000 | 75.83 | 3,933,844,572 | 2010-08-31 |
| 2276 | 2010-08-31 | 2,983,186,856 | -22,000 | 75.83 | 3,933,844,572 | 2010-08-31 |
| 2277 | 2010-08-30 | 2,983,208,856 | -12,000 | 75.83 | 3,933,844,572 | 2010-07-31 |
| 2278 | 2010-08-27 | 2,983,220,856 | -5,000 | 75.83 | 3,933,844,572 | 2010-07-31 |
| 2279 | 2010-08-25 | 2,983,225,856 | -15,000 | 75.83 | 3,933,844,572 | 2010-07-31 |
| 2280 | 2010-08-24 | 2,983,240,856 | -50,000 | 75.84 | 3,933,844,572 | 2010-07-31 |
| 2281 | 2010-08-23 | 2,983,290,856 | -24,000 | 75.84 | 3,933,844,572 | 2010-07-31 |
| 2282 | 2010-08-20 | 2,983,314,856 | -533,000 | 75.84 | 3,933,844,572 | 2010-07-31 |
| 2283 | 2010-08-19 | 2,983,847,856 | -1,990 | 75.85 | 3,933,844,572 | 2010-07-31 |
| 2284 | 2010-08-18 | 2,983,849,846 | -4,000 | 75.85 | 3,933,844,572 | 2010-07-31 |
| 2285 | 2010-08-16 | 2,983,853,846 | -10,000 | 75.85 | 3,933,844,572 | 2010-07-31 |
| 2286 | 2010-08-13 | 2,983,863,846 | -3,000 | 75.85 | 3,933,844,572 | 2010-07-31 |
| 2287 | 2010-08-12 | 2,983,866,846 | 26,000 | 75.85 | 3,933,844,572 | 2010-07-31 |
| 2288 | 2010-08-11 | 2,983,840,846 | -49,100 | 75.85 | 3,933,844,572 | 2010-07-31 |
| 2289 | 2010-08-10 | 2,983,889,946 | -47,000 | 75.85 | 3,933,844,572 | 2010-07-31 |
| 2290 | 2010-08-09 | 2,983,936,946 | -95,000 | 75.85 | 3,933,844,572 | 2010-07-31 |
| 2291 | 2010-08-06 | 2,984,031,946 | -158,000 | 75.86 | 3,933,844,572 | 2010-07-31 |
| 2292 | 2010-08-05 | 2,984,189,946 | -29,000 | 75.86 | 3,933,844,572 | 2010-07-31 |
| 2293 | 2010-08-04 | 2,984,218,946 | -32,000 | 75.86 | 3,933,844,572 | 2010-07-31 |
| 2294 | 2010-08-03 | 2,984,250,946 | -22,000 | 75.86 | 3,933,844,572 | 2010-07-31 |
| 2295 | 2010-08-02 | 2,984,272,946 | -128,000 | 75.86 | 3,933,844,572 | 2010-07-31 |
| 2296 | 2010-07-30 | 2,984,400,946 | -28,000 | 75.86 | 3,933,844,572 | 2010-06-30 |
| 2297 | 2010-07-29 | 2,984,428,946 | -2,000 | 75.87 | 3,933,844,572 | 2010-06-30 |
| 2298 | 2010-07-27 | 2,984,430,946 | -9,000 | 75.87 | 3,933,844,572 | 2010-06-30 |
| 2299 | 2010-07-26 | 2,984,439,946 | 3,000 | 75.87 | 3,933,844,572 | 2010-06-30 |
| 2300 | 2010-07-22 | 2,984,436,946 | -11,000 | 75.87 | 3,933,844,572 | 2010-06-30 |
| 2301 | 2010-07-21 | 2,984,447,946 | 17,000 | 75.87 | 3,933,844,572 | 2010-06-30 |
| 2302 | 2010-07-16 | 2,984,430,946 | -100,000 | 75.87 | 3,933,844,572 | 2010-06-30 |
| 2303 | 2010-07-15 | 2,984,530,946 | -25,000 | 75.87 | 3,933,844,572 | 2010-06-30 |
| 2304 | 2010-07-12 | 2,984,555,946 | 1,000 | 75.87 | 3,933,844,572 | 2010-06-30 |
| 2305 | 2010-07-09 | 2,984,554,946 | -11,000 | 75.87 | 3,933,844,572 | 2010-06-30 |
| 2306 | 2010-07-05 | 2,984,565,946 | -1,000 | 75.87 | 3,933,844,572 | 2010-06-30 |
| 2307 | 2010-06-25 | 2,984,566,946 | -8,000 | 75.87 | 3,933,844,572 | 2010-05-31 |
| 2308 | 2010-06-24 | 2,984,574,946 | -35,300 | 75.87 | 3,933,844,572 | 2010-05-31 |
| 2309 | 2010-06-23 | 2,984,610,246 | -20,000 | 75.87 | 3,933,844,572 | 2010-05-31 |
| 2310 | 2010-06-22 | 2,984,630,246 | -4,000 | 75.87 | 3,933,844,572 | 2010-05-31 |
| 2311 | 2010-06-21 | 2,984,634,246 | 3,000 | 75.87 | 3,933,844,572 | 2010-05-31 |
| 2312 | 2010-06-18 | 2,984,631,246 | 4,000 | 75.87 | 3,933,844,572 | 2010-05-31 |
| 2313 | 2010-06-17 | 2,984,627,246 | -10,000 | 75.87 | 3,933,844,572 | 2010-05-31 |
| 2314 | 2010-06-15 | 2,984,637,246 | -7,000 | 75.87 | 3,933,844,572 | 2010-05-31 |
| 2315 | 2010-06-14 | 2,984,644,246 | 3,000 | 75.87 | 3,933,844,572 | 2010-05-31 |
| 2316 | 2010-06-10 | 2,984,641,246 | -18,000 | 75.87 | 3,933,844,572 | 2010-05-31 |
| 2317 | 2010-06-09 | 2,984,659,246 | -44,000 | 75.87 | 3,933,844,572 | 2010-05-31 |
| 2318 | 2010-06-08 | 2,984,703,246 | -6,000 | 75.87 | 3,933,844,572 | 2010-05-31 |
| 2319 | 2010-06-07 | 2,984,709,246 | -12,000 | 75.87 | 3,933,844,572 | 2010-05-31 |
| 2320 | 2010-06-04 | 2,984,721,246 | -10,000 | 75.87 | 3,933,844,572 | 2010-05-31 |
| 2321 | 2010-06-03 | 2,984,731,246 | -45,000 | 75.87 | 3,933,844,572 | 2010-05-31 |
| 2322 | 2010-05-28 | 2,984,776,246 | 14,000 | 75.87 | 3,933,844,572 | 2010-04-30 |
| 2323 | 2010-05-25 | 2,984,762,246 | 19,000 | 75.87 | 3,933,844,572 | 2010-04-30 |
| 2324 | 2010-05-18 | 2,984,743,246 | -20,000 | 75.87 | 3,933,844,572 | 2010-04-30 |
| 2325 | 2010-05-17 | 2,984,763,246 | -52,000 | 75.87 | 3,933,844,572 | 2010-04-30 |
| 2326 | 2010-05-14 | 2,984,815,246 | 5,000 | 75.88 | 3,933,844,572 | 2010-04-30 |
| 2327 | 2010-05-13 | 2,984,810,246 | 7,000 | 75.88 | 3,933,844,572 | 2010-04-30 |
| 2328 | 2010-05-10 | 2,984,803,246 | -4,000 | 75.87 | 3,933,844,572 | 2010-04-30 |
| 2329 | 2010-05-07 | 2,984,807,246 | -2,000 | 75.88 | 3,933,844,572 | 2010-04-30 |
| 2330 | 2010-05-06 | 2,984,809,246 | -5,000 | 75.88 | 3,933,844,572 | 2010-04-30 |
| 2331 | 2010-05-05 | 2,984,814,246 | -2,000 | 75.88 | 3,933,844,572 | 2010-04-30 |
| 2332 | 2010-05-03 | 2,984,816,246 | -107,000 | 75.88 | 3,933,844,572 | 2010-04-30 |
| 2333 | 2010-04-30 | 2,984,923,246 | -3,000 | 75.88 | 3,933,844,572 | 2010-04-30 |
| 2334 | 2010-04-29 | 2,984,926,246 | -1,000 | 75.88 | 3,933,844,572 | 2010-03-31 |
| 2335 | 2010-04-28 | 2,984,927,246 | -24,000 | 75.88 | 3,933,844,572 | 2010-03-31 |
| 2336 | 2010-04-27 | 2,984,951,246 | -42,000 | 75.88 | 3,933,844,572 | 2010-03-31 |
| 2337 | 2010-04-26 | 2,984,993,246 | -14,000 | 75.88 | 3,933,844,572 | 2010-03-31 |
| 2338 | 2010-04-23 | 2,985,007,246 | -289,000 | 75.88 | 3,933,844,572 | 2010-03-31 |
| 2339 | 2010-04-22 | 2,985,296,246 | -80,000 | 75.89 | 3,933,844,572 | 2010-03-31 |
| 2340 | 2010-04-21 | 2,985,376,246 | -2,000 | 75.89 | 3,933,844,572 | 2010-03-31 |
| 2341 | 2010-04-20 | 2,985,378,246 | -6,000 | 75.89 | 3,933,844,572 | 2010-03-31 |
| 2342 | 2010-04-19 | 2,985,384,246 | -3,000 | 75.89 | 3,933,844,572 | 2010-03-31 |
| 2343 | 2010-04-15 | 2,985,387,246 | -10,000 | 75.89 | 3,933,844,572 | 2010-03-31 |
| 2344 | 2010-04-14 | 2,985,397,246 | -4,000 | 75.89 | 3,933,844,572 | 2010-03-31 |
| 2345 | 2010-04-13 | 2,985,401,246 | -1,000 | 75.89 | 3,933,844,572 | 2010-03-31 |
| 2346 | 2010-04-12 | 2,985,402,246 | -91,000 | 75.89 | 3,933,844,572 | 2010-03-31 |
| 2347 | 2010-04-09 | 2,985,493,246 | -5,000 | 75.89 | 3,933,844,572 | 2010-03-31 |
| 2348 | 2010-04-08 | 2,985,498,246 | -44,000 | 75.89 | 3,933,844,572 | 2010-03-31 |
| 2349 | 2010-04-07 | 2,985,542,246 | -4,000 | 75.89 | 3,933,844,572 | 2010-03-31 |
| 2350 | 2010-04-01 | 2,985,546,246 | -19,000 | 75.89 | 3,933,844,572 | 2010-03-31 |
| 2351 | 2010-03-31 | 2,985,565,246 | -52,000 | 75.89 | 3,933,844,572 | 2010-03-31 |
| 2352 | 2010-03-30 | 2,985,617,246 | -39,000 | 75.90 | 3,933,844,572 | 2010-02-28 |
| 2353 | 2010-03-29 | 2,985,656,246 | 48,663 | 75.90 | 3,933,844,572 | 2010-02-28 |
| 2354 | 2010-03-26 | 2,985,607,583 | -26,000 | 75.90 | 3,933,844,572 | 2010-02-28 |
| 2355 | 2010-03-25 | 2,985,633,583 | -23,000 | 75.90 | 3,933,844,572 | 2010-02-28 |
| 2356 | 2010-03-24 | 2,985,656,583 | -1,000 | 75.90 | 3,933,844,572 | 2010-02-28 |
| 2357 | 2010-03-23 | 2,985,657,583 | -24,000 | 75.90 | 3,933,844,572 | 2010-02-28 |
| 2358 | 2010-03-22 | 2,985,681,583 | 1,000 | 75.90 | 3,933,844,572 | 2010-02-28 |
| 2359 | 2010-03-19 | 2,985,680,583 | -6,000 | 75.90 | 3,933,844,572 | 2010-02-28 |
| 2360 | 2010-03-18 | 2,985,686,583 | 15,000 | 75.90 | 3,933,844,572 | 2010-02-28 |
| 2361 | 2010-03-17 | 2,985,671,583 | -2,000 | 75.90 | 3,933,844,572 | 2010-02-28 |
| 2362 | 2010-03-16 | 2,985,673,583 | -13,000 | 75.90 | 3,933,844,572 | 2010-02-28 |
| 2363 | 2010-03-15 | 2,985,686,583 | -42,000 | 75.90 | 3,933,844,572 | 2010-02-28 |
| 2364 | 2010-03-12 | 2,985,728,583 | -56,000 | 75.90 | 3,933,844,572 | 2010-02-28 |
| 2365 | 2010-03-11 | 2,985,784,583 | -52,000 | 75.90 | 3,933,844,572 | 2010-02-28 |
| 2366 | 2010-03-10 | 2,985,836,583 | -1,000 | 75.90 | 3,933,844,572 | 2010-02-28 |
| 2367 | 2010-03-09 | 2,985,837,583 | -26,000 | 75.90 | 3,933,844,572 | 2010-02-28 |
| 2368 | 2010-03-08 | 2,985,863,583 | -13,000 | 75.90 | 3,933,844,572 | 2010-02-28 |
| 2369 | 2010-03-05 | 2,985,876,583 | -60,000 | 75.90 | 3,933,844,572 | 2010-02-28 |
| 2370 | 2010-03-03 | 2,985,936,583 | -2,000 | 75.90 | 3,933,844,572 | 2010-02-28 |
| 2371 | 2010-03-02 | 2,985,938,583 | -21,000 | 75.90 | 3,933,844,572 | 2010-02-28 |
| 2372 | 2010-03-01 | 2,985,959,583 | -7,000 | 75.90 | 3,933,844,572 | 2010-02-28 |
| 2373 | 2010-02-26 | 2,985,966,583 | 20,000 | 75.90 | 3,933,844,572 | 2010-01-31 |
| 2374 | 2010-02-24 | 2,985,946,583 | -5,000 | 75.90 | 3,933,844,572 | 2010-01-31 |
| 2375 | 2010-02-22 | 2,985,951,583 | 5,000 | 75.90 | 3,933,844,572 | 2010-01-31 |
| 2376 | 2010-02-18 | 2,985,946,583 | -1,000 | 75.90 | 3,933,844,572 | 2010-01-31 |
| 2377 | 2010-02-17 | 2,985,947,583 | -5,000 | 75.90 | 3,933,844,572 | 2010-01-31 |
| 2378 | 2010-02-12 | 2,985,952,583 | 3,000 | 75.90 | 3,933,844,572 | 2010-01-31 |
| 2379 | 2010-02-11 | 2,985,949,583 | -10,000 | 75.90 | 3,933,844,572 | 2010-01-31 |
| 2380 | 2010-02-10 | 2,985,959,583 | -6,000 | 75.90 | 3,933,844,572 | 2010-01-31 |
| 2381 | 2010-02-05 | 2,985,965,583 | -11,000 | 75.90 | 3,933,844,572 | 2010-01-31 |
| 2382 | 2010-02-04 | 2,985,976,583 | -40,000 | 75.90 | 3,933,844,572 | 2010-01-31 |
| 2383 | 2010-02-03 | 2,986,016,583 | 54,000 | 75.91 | 3,933,844,572 | 2010-01-31 |
| 2384 | 2010-02-02 | 2,985,962,583 | -15,000 | 75.90 | 3,933,844,572 | 2010-01-31 |
| 2385 | 2010-01-29 | 2,985,977,583 | 10,000 | 75.90 | 3,933,844,572 | 2009-12-31 |
| 2386 | 2010-01-27 | 2,985,967,583 | -5,000 | 75.90 | 3,933,844,572 | 2009-12-31 |
| 2387 | 2010-01-26 | 2,985,972,583 | 2,000 | 75.90 | 3,933,844,572 | 2009-12-31 |
| 2388 | 2010-01-22 | 2,985,970,583 | -31,000 | 75.90 | 3,933,844,572 | 2009-12-31 |
| 2389 | 2010-01-21 | 2,986,001,583 | -2,000 | 75.91 | 3,933,844,572 | 2009-12-31 |
| 2390 | 2010-01-20 | 2,986,003,583 | -10,000 | 75.91 | 3,933,844,572 | 2009-12-31 |
| 2391 | 2010-01-19 | 2,986,013,583 | -9,000 | 75.91 | 3,933,844,572 | 2009-12-31 |
| 2392 | 2010-01-18 | 2,986,022,583 | -34,000 | 75.91 | 3,933,844,572 | 2009-12-31 |
| 2393 | 2010-01-15 | 2,986,056,583 | -53,000 | 75.91 | 3,933,844,572 | 2009-12-31 |
| 2394 | 2010-01-14 | 2,986,109,583 | -75,000 | 75.91 | 3,933,844,572 | 2009-12-31 |
| 2395 | 2010-01-13 | 2,986,184,583 | 1,000 | 75.91 | 3,933,844,572 | 2009-12-31 |
| 2396 | 2010-01-12 | 2,986,183,583 | -10,000 | 75.91 | 3,933,844,572 | 2009-12-31 |
| 2397 | 2010-01-11 | 2,986,193,583 | -103,000 | 75.91 | 3,933,844,572 | 2009-12-31 |
| 2398 | 2010-01-08 | 2,986,296,583 | -12,000 | 75.91 | 3,933,844,572 | 2009-12-31 |
| 2399 | 2010-01-07 | 2,986,308,583 | 1,000 | 75.91 | 3,933,844,572 | 2009-12-31 |
| 2400 | 2010-01-06 | 2,986,307,583 | -81,000 | 75.91 | 3,933,844,572 | 2009-12-31 |
| 2401 | 2010-01-04 | 2,986,388,583 | -6,000 | 75.92 | 3,933,844,572 | 2009-12-31 |
| 2402 | 2009-12-31 | 2,986,394,583 | -2,000 | 75.92 | 3,933,844,572 | 2009-12-31 |
| 2403 | 2009-12-29 | 2,986,396,583 | 10,000 | 75.92 | 3,933,844,572 | 2009-11-30 |
| 2404 | 2009-12-28 | 2,986,386,583 | -3,000 | 75.92 | 3,933,844,572 | 2009-11-30 |
| 2405 | 2009-12-22 | 2,986,389,583 | -93,000 | 75.92 | 3,933,844,572 | 2009-11-30 |
| 2406 | 2009-12-21 | 2,986,482,583 | -2,000 | 75.92 | 3,933,844,572 | 2009-11-30 |
| 2407 | 2009-12-18 | 2,986,484,583 | 9,000 | 75.92 | 3,933,844,572 | 2009-11-30 |
| 2408 | 2009-12-17 | 2,986,475,583 | 1,000 | 75.92 | 3,933,844,572 | 2009-11-30 |
| 2409 | 2009-12-16 | 2,986,474,583 | -309,000 | 75.92 | 3,933,844,572 | 2009-11-30 |
| 2410 | 2009-12-15 | 2,986,783,583 | -8,000 | 75.93 | 3,933,844,572 | 2009-11-30 |
| 2411 | 2009-12-11 | 2,986,791,583 | -4,000 | 75.93 | 3,933,844,572 | 2009-11-30 |
| 2412 | 2009-12-10 | 2,986,795,583 | -13,000 | 75.93 | 3,933,844,572 | 2009-11-30 |
| 2413 | 2009-12-09 | 2,986,808,583 | -21,000 | 75.93 | 3,933,844,572 | 2009-11-30 |
| 2414 | 2009-12-08 | 2,986,829,583 | -34,000 | 75.93 | 3,933,844,572 | 2009-11-30 |
| 2415 | 2009-12-07 | 2,986,863,583 | -41,000 | 75.93 | 3,933,844,572 | 2009-11-30 |
| 2416 | 2009-12-04 | 2,986,904,583 | -3,000 | 75.93 | 3,933,844,572 | 2009-11-30 |
| 2417 | 2009-12-03 | 2,986,907,583 | -6,000 | 75.93 | 3,933,844,572 | 2009-11-30 |
| 2418 | 2009-12-01 | 2,986,913,583 | 2,000 | 75.93 | 3,933,844,572 | 2009-11-30 |
| 2419 | 2009-11-30 | 2,986,911,583 | -2,000 | 75.93 | 3,933,844,572 | 2009-11-30 |
| 2420 | 2009-11-27 | 2,986,913,583 | -13,000 | 75.93 | 3,933,844,572 | 2009-10-31 |
| 2421 | 2009-11-25 | 2,986,926,583 | -7,000 | 75.93 | 3,933,844,572 | 2009-10-31 |
| 2422 | 2009-11-24 | 2,986,933,583 | 2,000 | 75.93 | 3,933,844,572 | 2009-10-31 |
| 2423 | 2009-11-20 | 2,986,931,583 | 9,000 | 75.93 | 3,933,844,572 | 2009-10-31 |
| 2424 | 2009-11-18 | 2,986,922,583 | -14,000 | 75.93 | 3,933,844,572 | 2009-10-31 |
| 2425 | 2009-11-17 | 2,986,936,583 | -36,000 | 75.93 | 3,933,844,572 | 2009-10-31 |
| 2426 | 2009-11-13 | 2,986,972,583 | -64,000 | 75.93 | 3,933,844,572 | 2009-10-31 |
| 2427 | 2009-11-12 | 2,987,036,583 | -10,000 | 75.93 | 3,933,844,572 | 2009-10-31 |
| 2428 | 2009-11-10 | 2,987,046,583 | 1,000 | 75.93 | 3,933,844,572 | 2009-10-31 |
| 2429 | 2009-11-09 | 2,987,045,583 | -3,000 | 75.93 | 3,933,844,572 | 2009-10-31 |
| 2430 | 2009-11-06 | 2,987,048,583 | -5,000 | 75.93 | 3,933,844,572 | 2009-10-31 |
| 2431 | 2009-11-05 | 2,987,053,583 | -5,000 | 75.93 | 3,933,844,572 | 2009-10-31 |
| 2432 | 2009-11-03 | 2,987,058,583 | -1,000 | 75.93 | 3,933,844,572 | 2009-10-31 |
| 2433 | 2009-10-29 | 2,987,059,583 | -6,000 | 75.93 | 3,933,844,572 | 2009-09-30 |
| 2434 | 2009-10-28 | 2,987,065,583 | -3,000 | 75.93 | 3,933,844,572 | 2009-09-30 |
| 2435 | 2009-10-23 | 2,987,068,583 | 20,000 | 75.93 | 3,933,844,572 | 2009-09-30 |
| 2436 | 2009-10-21 | 2,987,048,583 | -12,000 | 75.93 | 3,933,844,572 | 2009-09-30 |
| 2437 | 2009-10-20 | 2,987,060,583 | 26,000 | 75.93 | 3,933,844,572 | 2009-09-30 |
| 2438 | 2009-10-19 | 2,987,034,583 | -20,000 | 75.93 | 3,933,844,572 | 2009-09-30 |
| 2439 | 2009-10-16 | 2,987,054,583 | -24,000 | 75.93 | 3,933,844,572 | 2009-09-30 |
| 2440 | 2009-10-15 | 2,987,078,583 | -6,000 | 75.93 | 3,933,844,572 | 2009-09-30 |
| 2441 | 2009-10-13 | 2,987,084,583 | -10,000 | 75.93 | 3,933,844,572 | 2009-09-30 |
| 2442 | 2009-10-12 | 2,987,094,583 | -3,000 | 75.93 | 3,933,844,572 | 2009-09-30 |
| 2443 | 2009-10-09 | 2,987,097,583 | -5,000 | 75.93 | 3,933,844,572 | 2009-09-30 |
| 2444 | 2009-10-07 | 2,987,102,583 | 18,000 | 75.93 | 3,933,844,572 | 2009-09-30 |
| 2445 | 2009-10-06 | 2,987,084,583 | -5,000 | 75.93 | 3,933,844,572 | 2009-09-30 |
| 2446 | 2009-10-05 | 2,987,089,583 | 2,000 | 75.93 | 3,933,844,572 | 2009-09-30 |
| 2447 | 2009-10-02 | 2,987,087,583 | 1,000 | 75.93 | 3,933,844,572 | 2009-09-30 |
| 2448 | 2009-09-28 | 2,987,086,583 | -2,000 | 75.93 | 3,933,844,572 | 2009-08-31 |
| 2449 | 2009-09-25 | 2,987,088,583 | -38,000 | 75.93 | 3,933,844,572 | 2009-08-31 |
| 2450 | 2009-09-23 | 2,987,126,583 | -18,000 | 75.93 | 3,933,844,572 | 2009-08-31 |
| 2451 | 2009-09-22 | 2,987,144,583 | -3,000 | 75.93 | 3,933,844,572 | 2009-08-31 |
| 2452 | 2009-09-21 | 2,987,147,583 | -131,000 | 75.93 | 3,933,844,572 | 2009-08-31 |
| 2453 | 2009-09-18 | 2,987,278,583 | -6,000 | 75.94 | 3,933,844,572 | 2009-08-31 |
| 2454 | 2009-09-17 | 2,987,284,583 | -7,000 | 75.94 | 3,933,844,572 | 2009-08-31 |
| 2455 | 2009-09-15 | 2,987,291,583 | -26,000 | 75.94 | 3,933,844,572 | 2009-08-31 |
| 2456 | 2009-09-14 | 2,987,317,583 | -6,000 | 75.94 | 3,933,844,572 | 2009-08-31 |
| 2457 | 2009-09-11 | 2,987,323,583 | -3,000 | 75.94 | 3,933,844,572 | 2009-08-31 |
| 2458 | 2009-09-09 | 2,987,326,583 | 10,000 | 75.94 | 3,933,844,572 | 2009-08-31 |
| 2459 | 2009-09-08 | 2,987,316,583 | -3,000 | 75.94 | 3,933,844,572 | 2009-08-31 |
| 2460 | 2009-09-07 | 2,987,319,583 | 11,000 | 75.94 | 3,933,844,572 | 2009-08-31 |
| 2461 | 2009-09-02 | 2,987,308,583 | 2,000 | 75.94 | 3,933,844,572 | 2009-08-31 |
| 2462 | 2009-09-01 | 2,987,306,583 | 1,000 | 75.94 | 3,933,844,572 | 2009-08-31 |
| 2463 | 2009-08-31 | 2,987,305,583 | 10,000 | 75.94 | 3,933,844,572 | 2009-08-31 |
| 2464 | 2009-08-28 | 2,987,295,583 | -10,000 | 75.94 | 3,933,844,572 | 2009-07-31 |
| 2465 | 2009-08-27 | 2,987,305,583 | -3,000 | 75.94 | 3,933,844,572 | 2009-07-31 |
| 2466 | 2009-08-26 | 2,987,308,583 | 4,000 | 75.94 | 3,933,844,572 | 2009-07-31 |
| 2467 | 2009-08-25 | 2,987,304,583 | -3,000 | 75.94 | 3,933,844,572 | 2009-07-31 |
| 2468 | 2009-08-24 | 2,987,307,583 | -1,000 | 75.94 | 3,933,844,572 | 2009-07-31 |
| 2469 | 2009-08-20 | 2,987,308,583 | -14,000 | 75.94 | 3,933,844,572 | 2009-07-31 |
| 2470 | 2009-08-17 | 2,987,322,583 | -21,000 | 75.94 | 3,933,844,572 | 2009-07-31 |
| 2471 | 2009-08-14 | 2,987,343,583 | -1,000 | 75.94 | 3,933,844,572 | 2009-07-31 |
| 2472 | 2009-08-13 | 2,987,344,583 | 10,000 | 75.94 | 3,933,844,572 | 2009-07-31 |
| 2473 | 2009-08-12 | 2,987,334,583 | 4,000 | 75.94 | 3,933,844,572 | 2009-07-31 |
| 2474 | 2009-08-11 | 2,987,330,583 | -5,000 | 75.94 | 3,933,844,572 | 2009-07-31 |
| 2475 | 2009-08-07 | 2,987,335,583 | -3,000 | 75.94 | 3,933,844,572 | 2009-07-31 |
| 2476 | 2009-08-06 | 2,987,338,583 | -18,000 | 75.94 | 3,933,844,572 | 2009-07-31 |
| 2477 | 2009-08-05 | 2,987,356,583 | -1,000 | 75.94 | 3,933,844,572 | 2009-07-31 |
| 2478 | 2009-08-03 | 2,987,357,583 | -3,000 | 75.94 | 3,933,844,572 | 2009-07-31 |
| 2479 | 2009-07-30 | 2,987,360,583 | -7,000 | 75.94 | 3,933,844,572 | 2009-06-30 |
| 2480 | 2009-07-29 | 2,987,367,583 | -6,000 | 75.94 | 3,933,844,572 | 2009-06-30 |
| 2481 | 2009-07-28 | 2,987,373,583 | 1,000 | 75.94 | 3,933,844,572 | 2009-06-30 |
| 2482 | 2009-07-27 | 2,987,372,583 | -2,000 | 75.94 | 3,933,844,572 | 2009-06-30 |
| 2483 | 2009-07-24 | 2,987,374,583 | -4,000 | 75.94 | 3,933,844,572 | 2009-06-30 |
| 2484 | 2009-07-23 | 2,987,378,583 | 3,000 | 75.94 | 3,933,844,572 | 2009-06-30 |
| 2485 | 2009-07-22 | 2,987,375,583 | -3,000 | 75.94 | 3,933,844,572 | 2009-06-30 |
| 2486 | 2009-07-21 | 2,987,378,583 | -4,000 | 75.94 | 3,933,844,572 | 2009-06-30 |
| 2487 | 2009-07-20 | 2,987,382,583 | -3,000 | 75.94 | 3,933,844,572 | 2009-06-30 |
| 2488 | 2009-07-17 | 2,987,385,583 | -1,000 | 75.94 | 3,933,844,572 | 2009-06-30 |
| 2489 | 2009-07-16 | 2,987,386,583 | -20,000 | 75.94 | 3,933,844,572 | 2009-06-30 |
| 2490 | 2009-07-15 | 2,987,406,583 | 17,000 | 75.94 | 3,933,844,572 | 2009-06-30 |
| 2491 | 2009-07-14 | 2,987,389,583 | 20,000 | 75.94 | 3,933,844,572 | 2009-06-30 |
| 2492 | 2009-07-13 | 2,987,369,583 | -5,000 | 75.94 | 3,933,844,572 | 2009-06-30 |
| 2493 | 2009-07-09 | 2,987,374,583 | -4,000 | 75.94 | 3,933,844,572 | 2009-06-30 |
| 2494 | 2009-07-08 | 2,987,378,583 | -2,000 | 75.94 | 3,933,844,572 | 2009-06-30 |
| 2495 | 2009-07-06 | 2,987,380,583 | -15,000 | 75.94 | 3,933,844,572 | 2009-06-30 |
| 2496 | 2009-07-03 | 2,987,395,583 | -26,000 | 75.94 | 3,933,844,572 | 2009-06-30 |
| 2497 | 2009-07-02 | 2,987,421,583 | -10,000 | 75.94 | 3,933,844,572 | 2009-06-30 |
| 2498 | 2009-06-30 | 2,987,431,583 | 61,000 | 75.94 | 3,933,844,572 | 2009-06-30 |
| 2499 | 2009-06-29 | 2,987,370,583 | 69,000 | 75.94 | 3,933,844,572 | 2009-05-31 |
| 2500 | 2009-06-26 | 2,987,301,583 | -8,000 | 75.94 | 3,933,844,572 | 2009-05-31 |
| 2501 | 2009-06-25 | 2,987,309,583 | 9,000 | 75.94 | 3,933,844,572 | 2009-05-31 |
| 2502 | 2009-06-23 | 2,987,300,583 | 45,000 | 75.94 | 3,933,844,572 | 2009-05-31 |
| 2503 | 2009-06-22 | 2,987,255,583 | 3,000 | 75.94 | 3,933,844,572 | 2009-05-31 |
| 2504 | 2009-06-19 | 2,987,252,583 | 4,000 | 75.94 | 3,933,844,572 | 2009-05-31 |
| 2505 | 2009-06-18 | 2,987,248,583 | -1,000 | 75.94 | 3,933,844,572 | 2009-05-31 |
| 2506 | 2009-06-16 | 2,987,249,583 | -4,000 | 75.94 | 3,933,844,572 | 2009-05-31 |
| 2507 | 2009-06-12 | 2,987,253,583 | -1,000 | 75.94 | 3,933,844,572 | 2009-05-31 |
| 2508 | 2009-06-11 | 2,987,254,583 | -21,000 | 75.94 | 3,933,844,572 | 2009-05-31 |
| 2509 | 2009-06-10 | 2,987,275,583 | 10,000 | 75.94 | 3,933,844,572 | 2009-05-31 |
| 2510 | 2009-06-09 | 2,987,265,583 | 13,100 | 75.94 | 3,933,844,572 | 2009-05-31 |
| 2511 | 2009-06-08 | 2,987,252,483 | -10,000 | 75.94 | 3,933,844,572 | 2009-05-31 |
| 2512 | 2009-06-04 | 2,987,262,483 | -4,000 | 75.94 | 3,933,844,572 | 2009-05-31 |
| 2513 | 2009-06-03 | 2,987,266,483 | -1,000 | 75.94 | 3,933,844,572 | 2009-05-31 |
| 2514 | 2009-06-02 | 2,987,267,483 | 10,000 | 75.94 | 3,933,844,572 | 2009-05-31 |
| 2515 | 2009-05-27 | 2,987,257,483 | -2,000 | 75.94 | 3,933,844,572 | 2009-04-30 |
| 2516 | 2009-05-26 | 2,987,259,483 | -38,333 | 75.94 | 3,933,844,572 | 2009-04-30 |
| 2517 | 2009-05-22 | 2,987,297,816 | -13,000 | 75.94 | 3,933,844,572 | 2009-04-30 |
| 2518 | 2009-05-21 | 2,987,310,816 | 52,000 | 75.94 | 3,933,844,572 | 2009-04-30 |
| 2519 | 2009-05-20 | 2,987,258,816 | 115,000 | 75.94 | 3,933,844,572 | 2009-04-30 |
| 2520 | 2009-05-19 | 2,987,143,816 | 5,000 | 75.93 | 3,933,844,572 | 2009-04-30 |
| 2521 | 2009-05-18 | 2,987,138,816 | -6,000 | 75.93 | 3,933,844,572 | 2009-04-30 |
| 2522 | 2009-05-15 | 2,987,144,816 | -10,000 | 75.93 | 3,933,844,572 | 2009-04-30 |
| 2523 | 2009-05-14 | 2,987,154,816 | -4,000 | 75.93 | 3,933,844,572 | 2009-04-30 |
| 2524 | 2009-05-13 | 2,987,158,816 | -2,000 | 75.93 | 3,933,844,572 | 2009-04-30 |
| 2525 | 2009-05-12 | 2,987,160,816 | -3,000 | 75.93 | 3,933,844,572 | 2009-04-30 |
| 2526 | 2009-05-11 | 2,987,163,816 | -2,000 | 75.93 | 3,933,844,572 | 2009-04-30 |
| 2527 | 2009-05-08 | 2,987,165,816 | -5,000 | 75.94 | 3,933,844,572 | 2009-04-30 |
| 2528 | 2009-05-07 | 2,987,170,816 | -13,000 | 75.94 | 3,933,844,572 | 2009-04-30 |
| 2529 | 2009-05-06 | 2,987,183,816 | -12,000 | 75.94 | 3,933,844,572 | 2009-04-30 |
| 2530 | 2009-05-05 | 2,987,195,816 | -16,000 | 75.94 | 3,933,844,572 | 2009-04-30 |
| 2531 | 2009-05-04 | 2,987,211,816 | -798,000 | 75.94 | 3,933,844,572 | 2009-04-30 |
| 2532 | 2009-04-30 | 2,988,009,816 | -1,009,000 | 75.96 | 3,933,844,572 | 2009-04-30 |
| 2533 | 2009-04-29 | 2,989,018,816 | -524,000 | 75.98 | 3,933,844,572 | 2009-03-31 |
| 2534 | 2009-04-27 | 2,989,542,816 | 3,000 | 76.00 | 3,933,844,572 | 2009-03-31 |
| 2535 | 2009-04-24 | 2,989,539,816 | -6,000 | 76.00 | 3,933,844,572 | 2009-03-31 |
| 2536 | 2009-04-23 | 2,989,545,816 | 5,000 | 76.00 | 3,933,844,572 | 2009-03-31 |
| 2537 | 2009-04-22 | 2,989,540,816 | 17,000 | 76.00 | 3,933,844,572 | 2009-03-31 |
| 2538 | 2009-04-21 | 2,989,523,816 | -125,000 | 75.99 | 3,933,844,572 | 2009-03-31 |
| 2539 | 2009-04-20 | 2,989,648,816 | 54,000 | 76.00 | 3,933,844,572 | 2009-03-31 |
| 2540 | 2009-04-16 | 2,989,594,816 | -7,000 | 76.00 | 3,933,844,572 | 2009-03-31 |
| 2541 | 2009-04-15 | 2,989,601,816 | -6,000 | 76.00 | 3,933,844,572 | 2009-03-31 |
| 2542 | 2009-04-14 | 2,989,607,816 | -10,000 | 76.00 | 3,933,844,572 | 2009-03-31 |
| 2543 | 2009-04-09 | 2,989,617,816 | -16,000 | 76.00 | 3,933,844,572 | 2009-03-31 |
| 2544 | 2009-04-08 | 2,989,633,816 | -11,000 | 76.00 | 3,933,844,572 | 2009-03-31 |
| 2545 | 2009-04-07 | 2,989,644,816 | -117,000 | 76.00 | 3,933,844,572 | 2009-03-31 |
| 2546 | 2009-04-06 | 2,989,761,816 | -1,000 | 76.00 | 3,933,844,572 | 2009-03-31 |
| 2547 | 2009-04-03 | 2,989,762,816 | -35,000 | 76.00 | 3,933,844,572 | 2009-03-31 |
| 2548 | 2009-04-01 | 2,989,797,816 | -25,000 | 76.00 | 3,933,844,572 | 2009-03-31 |
| 2549 | 2009-03-31 | 2,989,822,816 | 517,500 | 76.00 | 3,933,844,572 | 2009-03-31 |
| 2550 | 2009-03-30 | 2,989,305,316 | -10,000 | 76.00 | 3,933,324,072 | 2009-02-28 |
| 2551 | 2009-03-27 | 2,989,315,316 | 10,000 | 76.00 | 3,933,324,072 | 2009-02-28 |
| 2552 | 2009-03-26 | 2,989,305,316 | -68,500 | 76.00 | 3,933,324,072 | 2009-02-28 |
| 2553 | 2009-03-25 | 2,989,373,816 | -3,000 | 76.00 | 3,933,324,072 | 2009-02-28 |
| 2554 | 2009-03-24 | 2,989,376,816 | -8,000 | 76.00 | 3,933,324,072 | 2009-02-28 |
| 2555 | 2009-03-23 | 2,989,384,816 | -3,000 | 76.00 | 3,933,324,072 | 2009-02-28 |
| 2556 | 2009-03-20 | 2,989,387,816 | -2,000 | 76.00 | 3,933,324,072 | 2009-02-28 |
| 2557 | 2009-03-18 | 2,989,389,816 | -31,000 | 76.00 | 3,933,324,072 | 2009-02-28 |
| 2558 | 2009-03-17 | 2,989,420,816 | -10,000 | 76.00 | 3,933,324,072 | 2009-02-28 |
| 2559 | 2009-03-16 | 2,989,430,816 | -117,000 | 76.00 | 3,933,324,072 | 2009-02-28 |
| 2560 | 2009-03-13 | 2,989,547,816 | -111,000 | 76.01 | 3,933,324,072 | 2009-02-28 |
| 2561 | 2009-03-12 | 2,989,658,816 | -193,000 | 76.01 | 3,933,324,072 | 2009-02-28 |
| 2562 | 2009-03-11 | 2,989,851,816 | -30,000 | 76.01 | 3,933,324,072 | 2009-02-28 |
| 2563 | 2009-03-10 | 2,989,881,816 | -131,000 | 76.01 | 3,933,324,072 | 2009-02-28 |
| 2564 | 2009-03-09 | 2,990,012,816 | -68,000 | 76.02 | 3,933,324,072 | 2009-02-28 |
| 2565 | 2009-03-05 | 2,990,080,816 | -22,000 | 76.02 | 3,933,324,072 | 2009-02-28 |
| 2566 | 2009-03-04 | 2,990,102,816 | -7,000 | 76.02 | 3,933,324,072 | 2009-02-28 |
| 2567 | 2009-03-03 | 2,990,109,816 | -59,000 | 76.02 | 3,933,324,072 | 2009-02-28 |
| 2568 | 2009-03-02 | 2,990,168,816 | 661,000 | 76.02 | 3,933,324,072 | 2009-02-28 |
| 2569 | 2009-02-26 | 2,989,507,816 | 1,000 | 76.02 | 3,932,746,072 | 2009-01-31 |
| 2570 | 2009-02-25 | 2,989,506,816 | -100,000 | 76.02 | 3,932,746,072 | 2009-01-31 |
| 2571 | 2009-02-24 | 2,989,606,816 | 3,000 | 76.02 | 3,932,746,072 | 2009-01-31 |
| 2572 | 2009-02-23 | 2,989,603,816 | -96,000 | 76.02 | 3,932,746,072 | 2009-01-31 |
| 2573 | 2009-02-20 | 2,989,699,816 | -60,000 | 76.02 | 3,932,746,072 | 2009-01-31 |
| 2574 | 2009-02-19 | 2,989,759,816 | 12,000 | 76.02 | 3,932,746,072 | 2009-01-31 |
| 2575 | 2009-02-18 | 2,989,747,816 | 100,000 | 76.02 | 3,932,746,072 | 2009-01-31 |
| 2576 | 2009-02-17 | 2,989,647,816 | -11,000 | 76.02 | 3,932,746,072 | 2009-01-31 |
| 2577 | 2009-02-13 | 2,989,658,816 | -10,000 | 76.02 | 3,932,746,072 | 2009-01-31 |
| 2578 | 2009-02-12 | 2,989,668,816 | -20,000 | 76.02 | 3,932,746,072 | 2009-01-31 |
| 2579 | 2009-02-09 | 2,989,688,816 | 5,000 | 76.02 | 3,932,746,072 | 2009-01-31 |
| 2580 | 2009-02-06 | 2,989,683,816 | 12,000 | 76.02 | 3,932,746,072 | 2009-01-31 |
| 2581 | 2009-02-03 | 2,989,671,816 | 6,000 | 76.02 | 3,932,746,072 | 2009-01-31 |
| 2582 | 2009-02-02 | 2,989,665,816 | -1,000 | 76.02 | 3,932,746,072 | 2009-01-31 |
| 2583 | 2009-01-30 | 2,989,666,816 | 1,000 | 76.02 | 3,932,746,072 | 2008-12-31 |
| 2584 | 2009-01-29 | 2,989,665,816 | -10,000 | 76.02 | 3,932,746,072 | 2008-12-31 |
| 2585 | 2009-01-22 | 2,989,675,816 | -5,000 | 76.02 | 3,932,746,072 | 2008-12-31 |
| 2586 | 2009-01-21 | 2,989,680,816 | 133,000 | 76.02 | 3,932,746,072 | 2008-12-31 |
| 2587 | 2009-01-20 | 2,989,547,816 | 36,000 | 76.02 | 3,932,746,072 | 2008-12-31 |
| 2588 | 2009-01-19 | 2,989,511,816 | 10,551,583,162 | 76.02 | 3,932,746,072 | 2008-12-31 |
| 2589 | 2009-01-16 | -7,562,071,346 | -10,551,575,162 | -192.28 | 3,932,746,072 | 2008-12-31 |
| 2590 | 2009-01-14 | 2,989,503,816 | -5,000 | 76.02 | 3,932,746,072 | 2008-12-31 |
| 2591 | 2009-01-13 | 2,989,508,816 | 7,000 | 76.02 | 3,932,746,072 | 2008-12-31 |
| 2592 | 2009-01-12 | 2,989,501,816 | -6,000 | 76.02 | 3,932,746,072 | 2008-12-31 |
| 2593 | 2009-01-09 | 2,989,507,816 | -20,000 | 76.02 | 3,932,746,072 | 2008-12-31 |
| 2594 | 2009-01-08 | 2,989,527,816 | -4,000 | 76.02 | 3,932,746,072 | 2008-12-31 |
| 2595 | 2009-01-07 | 2,989,531,816 | -116,000 | 76.02 | 3,932,746,072 | 2008-12-31 |
| 2596 | 2009-01-06 | 2,989,647,816 | -20,000 | 76.02 | 3,932,746,072 | 2008-12-31 |
| 2597 | 2009-01-02 | 2,989,667,816 | 153,000 | 76.02 | 3,932,746,072 | 2008-12-31 |
| 2598 | 2008-12-30 | 2,989,514,816 | 4,000 | 76.02 | 3,932,612,072 | 2008-11-30 |
| 2599 | 2008-12-29 | 2,989,510,816 | 24,000 | 76.02 | 3,932,612,072 | 2008-11-30 |
| 2600 | 2008-12-23 | 2,989,486,816 | 15,000 | 76.02 | 3,932,612,072 | 2008-11-30 |
| 2601 | 2008-12-22 | 2,989,471,816 | -2,000 | 76.02 | 3,932,612,072 | 2008-11-30 |
| 2602 | 2008-12-19 | 2,989,473,816 | 6,000 | 76.02 | 3,932,612,072 | 2008-11-30 |
| 2603 | 2008-12-17 | 2,989,467,816 | -12,000 | 76.02 | 3,932,612,072 | 2008-11-30 |
| 2604 | 2008-12-15 | 2,989,479,816 | 1,000 | 76.02 | 3,932,612,072 | 2008-11-30 |
| 2605 | 2008-12-12 | 2,989,478,816 | 4,000 | 76.02 | 3,932,612,072 | 2008-11-30 |
| 2606 | 2008-12-11 | 2,989,474,816 | -1,000 | 76.02 | 3,932,612,072 | 2008-11-30 |
| 2607 | 2008-12-10 | 2,989,475,816 | -498,000 | 76.02 | 3,932,612,072 | 2008-11-30 |
| 2608 | 2008-12-09 | 2,989,973,816 | 1,000 | 76.03 | 3,932,612,072 | 2008-11-30 |
| 2609 | 2008-12-05 | 2,989,972,816 | -15,000 | 76.03 | 3,932,612,072 | 2008-11-30 |
| 2610 | 2008-12-04 | 2,989,987,816 | 10,000 | 76.03 | 3,932,612,072 | 2008-11-30 |
| 2611 | 2008-12-02 | 2,989,977,816 | 32,000 | 76.03 | 3,932,612,072 | 2008-11-30 |
| 2612 | 2008-12-01 | 2,989,945,816 | 51,000 | 76.03 | 3,932,612,072 | 2008-11-30 |
| 2613 | 2008-11-28 | 2,989,894,816 | 10,000 | 76.03 | 3,932,563,072 | 2008-10-31 |
| 2614 | 2008-11-27 | 2,989,884,816 | 5,244 | 76.03 | 3,932,563,072 | 2008-10-31 |
| 2615 | 2008-11-26 | 2,989,879,572 | -3,000 | 76.03 | 3,932,563,072 | 2008-10-31 |
| 2616 | 2008-11-25 | 2,989,882,572 | 5,000 | 76.03 | 3,932,563,072 | 2008-10-31 |
| 2617 | 2008-11-24 | 2,989,877,572 | 2,000 | 76.03 | 3,932,563,072 | 2008-10-31 |
| 2618 | 2008-11-21 | 2,989,875,572 | 12,000 | 76.03 | 3,932,563,072 | 2008-10-31 |
| 2619 | 2008-11-20 | 2,989,863,572 | 13,000 | 76.03 | 3,932,563,072 | 2008-10-31 |
| 2620 | 2008-11-19 | 2,989,850,572 | 10,000 | 76.03 | 3,932,563,072 | 2008-10-31 |
| 2621 | 2008-11-18 | 2,989,840,572 | -8,000 | 76.03 | 3,932,563,072 | 2008-10-31 |
| 2622 | 2008-11-17 | 2,989,848,572 | 89,000 | 76.03 | 3,932,563,072 | 2008-10-31 |
| 2623 | 2008-11-14 | 2,989,759,572 | 10,000 | 76.03 | 3,932,563,072 | 2008-10-31 |
| 2624 | 2008-11-13 | 2,989,749,572 | 129,000 | 76.03 | 3,932,563,072 | 2008-10-31 |
| 2625 | 2008-11-12 | 2,989,620,572 | -1,000 | 76.02 | 3,932,563,072 | 2008-10-31 |
| 2626 | 2008-11-11 | 2,989,621,572 | 49,000 | 76.02 | 3,932,563,072 | 2008-10-31 |
| 2627 | 2008-11-10 | 2,989,572,572 | 4,000 | 76.02 | 3,932,563,072 | 2008-10-31 |
| 2628 | 2008-11-06 | 2,989,568,572 | -13,000 | 76.02 | 3,932,563,072 | 2008-10-31 |
| 2629 | 2008-11-05 | 2,989,581,572 | 9,000 | 76.02 | 3,932,563,072 | 2008-10-31 |
| 2630 | 2008-11-04 | 2,989,572,572 | 5,000 | 76.02 | 3,932,563,072 | 2008-10-31 |
| 2631 | 2008-11-03 | 2,989,567,572 | 15,000 | 76.02 | 3,932,563,072 | 2008-10-31 |
| 2632 | 2008-10-31 | 2,989,552,572 | 60,000 | 76.02 | 3,932,563,072 | 2008-10-31 |
| 2633 | 2008-10-30 | 2,989,492,572 | 25,000 | 76.02 | 3,932,518,072 | 2008-09-30 |
| 2634 | 2008-10-29 | 2,989,467,572 | 61,000 | 76.02 | 3,932,518,072 | 2008-09-30 |
| 2635 | 2008-10-28 | 2,989,406,572 | 70,000 | 76.02 | 3,932,518,072 | 2008-09-30 |
| 2636 | 2008-10-27 | 2,989,336,572 | -22,000 | 76.02 | 3,932,518,072 | 2008-09-30 |
| 2637 | 2008-10-24 | 2,989,358,572 | 14,000 | 76.02 | 3,932,518,072 | 2008-09-30 |
| 2638 | 2008-10-23 | 2,989,344,572 | -21,000 | 76.02 | 3,932,518,072 | 2008-09-30 |
| 2639 | 2008-10-22 | 2,989,365,572 | -9,000 | 76.02 | 3,932,518,072 | 2008-09-30 |
| 2640 | 2008-10-21 | 2,989,374,572 | -47,000 | 76.02 | 3,932,518,072 | 2008-09-30 |
| 2641 | 2008-10-20 | 2,989,421,572 | 44,000 | 76.02 | 3,932,518,072 | 2008-09-30 |
| 2642 | 2008-10-17 | 2,989,377,572 | -142,000 | 76.02 | 3,932,518,072 | 2008-09-30 |
| 2643 | 2008-10-16 | 2,989,519,572 | 134,000 | 76.02 | 3,932,518,072 | 2008-09-30 |
| 2644 | 2008-10-15 | 2,989,385,572 | 71,000 | 76.02 | 3,932,518,072 | 2008-09-30 |
| 2645 | 2008-10-14 | 2,989,314,572 | 69,000 | 76.02 | 3,932,518,072 | 2008-09-30 |
| 2646 | 2008-10-13 | 2,989,245,572 | -65,000 | 76.01 | 3,932,518,072 | 2008-09-30 |
| 2647 | 2008-10-10 | 2,989,310,572 | 57,000 | 76.02 | 3,932,518,072 | 2008-09-30 |
| 2648 | 2008-10-09 | 2,989,253,572 | 65,000 | 76.01 | 3,932,518,072 | 2008-09-30 |
| 2649 | 2008-10-08 | 2,989,188,572 | -84,000 | 76.01 | 3,932,518,072 | 2008-09-30 |
| 2650 | 2008-10-06 | 2,989,272,572 | 12,168 | 76.01 | 3,932,518,072 | 2008-09-30 |
| 2651 | 2008-10-03 | 2,989,260,404 | 5,000 | 76.01 | 3,932,518,072 | 2008-09-30 |
| 2652 | 2008-10-02 | 2,989,255,404 | 91,000 | 76.01 | 3,932,518,072 | 2008-09-30 |
| 2653 | 2008-09-30 | 2,989,164,404 | 309,400 | 76.01 | 3,932,518,072 | 2008-09-30 |
| 2654 | 2008-09-29 | 2,988,855,004 | 188,000 | 76.01 | 3,932,289,672 | 2008-08-31 |
| 2655 | 2008-09-26 | 2,988,667,004 | 39,000 | 76.00 | 3,932,289,672 | 2008-08-31 |
| 2656 | 2008-09-25 | 2,988,628,004 | 7,000 | 76.00 | 3,932,289,672 | 2008-08-31 |
| 2657 | 2008-09-23 | 2,988,621,004 | 52,000 | 76.00 | 3,932,289,672 | 2008-08-31 |
| 2658 | 2008-09-22 | 2,988,569,004 | -117,400 | 76.00 | 3,932,289,672 | 2008-08-31 |
| 2659 | 2008-09-19 | 2,988,686,404 | 30,000 | 76.00 | 3,932,289,672 | 2008-08-31 |
| 2660 | 2008-09-18 | 2,988,656,404 | 40,000 | 76.00 | 3,932,289,672 | 2008-08-31 |
| 2661 | 2008-09-17 | 2,988,616,404 | 26,000 | 76.00 | 3,932,289,672 | 2008-08-31 |
| 2662 | 2008-09-16 | 2,988,590,404 | 12,000 | 76.00 | 3,932,289,672 | 2008-08-31 |
| 2663 | 2008-09-12 | 2,988,578,404 | -111,500 | 76.00 | 3,932,289,672 | 2008-08-31 |
| 2664 | 2008-09-11 | 2,988,689,904 | -168,000 | 76.00 | 3,932,289,672 | 2008-08-31 |
| 2665 | 2008-09-10 | 2,988,857,904 | -11,000 | 76.01 | 3,932,289,672 | 2008-08-31 |
| 2666 | 2008-09-09 | 2,988,868,904 | -76,500 | 76.01 | 3,932,289,672 | 2008-08-31 |
| 2667 | 2008-09-08 | 2,988,945,404 | -4,000 | 76.01 | 3,932,289,672 | 2008-08-31 |
| 2668 | 2008-09-05 | 2,988,949,404 | 40,000 | 76.01 | 3,932,289,672 | 2008-08-31 |
| 2669 | 2008-09-04 | 2,988,909,404 | -4,000 | 76.01 | 3,932,289,672 | 2008-08-31 |
| 2670 | 2008-09-03 | 2,988,913,404 | -3,000 | 76.01 | 3,932,289,672 | 2008-08-31 |
| 2671 | 2008-09-02 | 2,988,916,404 | -1,000 | 76.01 | 3,932,289,672 | 2008-08-31 |
| 2672 | 2008-09-01 | 2,988,917,404 | 86,500 | 76.01 | 3,932,289,672 | 2008-08-31 |
| 2673 | 2008-08-28 | 2,988,830,904 | -3,000 | 76.01 | 3,932,196,172 | 2008-07-31 |
| 2674 | 2008-08-27 | 2,988,833,904 | -24,000 | 76.01 | 3,932,196,172 | 2008-07-31 |
| 2675 | 2008-08-26 | 2,988,857,904 | -15,000 | 76.01 | 3,932,196,172 | 2008-07-31 |
| 2676 | 2008-08-25 | 2,988,872,904 | 6,000 | 76.01 | 3,932,196,172 | 2008-07-31 |
| 2677 | 2008-08-21 | 2,988,866,904 | 10,000 | 76.01 | 3,932,196,172 | 2008-07-31 |
| 2678 | 2008-08-20 | 2,988,856,904 | -35,000 | 76.01 | 3,932,196,172 | 2008-07-31 |
| 2679 | 2008-08-19 | 2,988,891,904 | 10,000 | 76.01 | 3,932,196,172 | 2008-07-31 |
| 2680 | 2008-08-15 | 2,988,881,904 | 28,000 | 76.01 | 3,932,196,172 | 2008-07-31 |
| 2681 | 2008-08-14 | 2,988,853,904 | -16,000 | 76.01 | 3,932,196,172 | 2008-07-31 |
| 2682 | 2008-08-12 | 2,988,869,904 | -40,000 | 76.01 | 3,932,196,172 | 2008-07-31 |
| 2683 | 2008-08-11 | 2,988,909,904 | -96,000 | 76.01 | 3,932,196,172 | 2008-07-31 |
| 2684 | 2008-08-08 | 2,989,005,904 | 7,000 | 76.01 | 3,932,196,172 | 2008-07-31 |
| 2685 | 2008-08-05 | 2,988,998,904 | 17,000 | 76.01 | 3,932,196,172 | 2008-07-31 |
| 2686 | 2008-08-04 | 2,988,981,904 | -37,000 | 76.01 | 3,932,196,172 | 2008-07-31 |
| 2687 | 2008-07-31 | 2,989,018,904 | -61,000 | 76.01 | 3,932,196,172 | 2008-07-31 |
| 2688 | 2008-07-30 | 2,989,079,904 | -18,000 | 76.02 | 3,932,196,172 | 2008-06-30 |
| 2689 | 2008-07-29 | 2,989,097,904 | 4,400 | 76.02 | 3,932,196,172 | 2008-06-30 |
| 2690 | 2008-07-28 | 2,989,093,504 | -39,000 | 76.02 | 3,932,196,172 | 2008-06-30 |
| 2691 | 2008-07-25 | 2,989,132,504 | 18,000 | 76.02 | 3,932,196,172 | 2008-06-30 |
| 2692 | 2008-07-24 | 2,989,114,504 | -3,000 | 76.02 | 3,932,196,172 | 2008-06-30 |
| 2693 | 2008-07-22 | 2,989,117,504 | -13,000 | 76.02 | 3,932,196,172 | 2008-06-30 |
| 2694 | 2008-07-21 | 2,989,130,504 | 2,000 | 76.02 | 3,932,196,172 | 2008-06-30 |
| 2695 | 2008-07-18 | 2,989,128,504 | -13,000 | 76.02 | 3,932,196,172 | 2008-06-30 |
| 2696 | 2008-07-17 | 2,989,141,504 | 1,000 | 76.02 | 3,932,196,172 | 2008-06-30 |
| 2697 | 2008-07-16 | 2,989,140,504 | 7,000 | 76.02 | 3,932,196,172 | 2008-06-30 |
| 2698 | 2008-07-15 | 2,989,133,504 | 20,000 | 76.02 | 3,932,196,172 | 2008-06-30 |
| 2699 | 2008-07-14 | 2,989,113,504 | 2,000 | 76.02 | 3,932,196,172 | 2008-06-30 |
| 2700 | 2008-07-10 | 2,989,111,504 | -7,000 | 76.02 | 3,932,196,172 | 2008-06-30 |
| 2701 | 2008-07-09 | 2,989,118,504 | -7,000 | 76.02 | 3,932,196,172 | 2008-06-30 |
| 2702 | 2008-07-08 | 2,989,125,504 | 6,000 | 76.02 | 3,932,196,172 | 2008-06-30 |
| 2703 | 2008-07-07 | 2,989,119,504 | -95,000 | 76.02 | 3,932,196,172 | 2008-06-30 |
| 2704 | 2008-07-04 | 2,989,214,504 | 12,000 | 76.02 | 3,932,196,172 | 2008-06-30 |
| 2705 | 2008-07-03 | 2,989,202,504 | 13,000 | 76.02 | 3,932,196,172 | 2008-06-30 |
| 2706 | 2008-07-02 | 2,989,189,504 | 67,000 | 76.02 | 3,932,196,172 | 2008-06-30 |
| 2707 | 2008-06-30 | 2,989,122,504 | 52,000 | 76.02 | 3,932,196,172 | 2008-06-30 |
| 2708 | 2008-06-27 | 2,989,070,504 | -8,000 | 76.02 | 3,932,144,172 | 2008-05-31 |
| 2709 | 2008-06-26 | 2,989,078,504 | -5,000 | 76.02 | 3,932,144,172 | 2008-05-31 |
| 2710 | 2008-06-25 | 2,989,083,504 | -1,000 | 76.02 | 3,932,144,172 | 2008-05-31 |
| 2711 | 2008-06-24 | 2,989,084,504 | 18,000 | 76.02 | 3,932,144,172 | 2008-05-31 |
| 2712 | 2008-06-23 | 2,989,066,504 | -15,000 | 76.02 | 3,932,144,172 | 2008-05-31 |
| 2713 | 2008-06-20 | 2,989,081,504 | -1,000 | 76.02 | 3,932,144,172 | 2008-05-31 |
| 2714 | 2008-06-19 | 2,989,082,504 | 3,000 | 76.02 | 3,932,144,172 | 2008-05-31 |
| 2715 | 2008-06-18 | 2,989,079,504 | 2,000 | 76.02 | 3,932,144,172 | 2008-05-31 |
| 2716 | 2008-06-17 | 2,989,077,504 | -15,000 | 76.02 | 3,932,144,172 | 2008-05-31 |
| 2717 | 2008-06-13 | 2,989,092,504 | 139,000 | 76.02 | 3,932,144,172 | 2008-05-31 |
| 2718 | 2008-06-12 | 2,988,953,504 | 13,000 | 76.01 | 3,932,144,172 | 2008-05-31 |
| 2719 | 2008-06-11 | 2,988,940,504 | -118,000 | 76.01 | 3,932,144,172 | 2008-05-31 |
| 2720 | 2008-06-10 | 2,989,058,504 | 4,000 | 76.02 | 3,932,144,172 | 2008-05-31 |
| 2721 | 2008-06-06 | 2,989,054,504 | -37,000 | 76.02 | 3,932,144,172 | 2008-05-31 |
| 2722 | 2008-06-05 | 2,989,091,504 | -15,000 | 76.02 | 3,932,144,172 | 2008-05-31 |
| 2723 | 2008-06-04 | 2,989,106,504 | -17,000 | 76.02 | 3,932,144,172 | 2008-05-31 |
| 2724 | 2008-06-03 | 2,989,123,504 | 289,000 | 76.02 | 3,932,144,172 | 2008-05-31 |
| 2725 | 2008-06-02 | 2,988,834,504 | 203,000 | 76.01 | 3,932,144,172 | 2008-05-31 |
| 2726 | 2008-05-30 | 2,988,631,504 | -3,000 | 76.01 | 3,931,958,172 | 2008-04-30 |
| 2727 | 2008-05-29 | 2,988,634,504 | 20,000 | 76.01 | 3,931,958,172 | 2008-04-30 |
| 2728 | 2008-05-28 | 2,988,614,504 | 108,000 | 76.01 | 3,931,958,172 | 2008-04-30 |
| 2729 | 2008-05-27 | 2,988,506,504 | 19,300 | 76.01 | 3,931,958,172 | 2008-04-30 |
| 2730 | 2008-05-26 | 2,988,487,204 | 13,000 | 76.01 | 3,931,958,172 | 2008-04-30 |
| 2731 | 2008-05-22 | 2,988,474,204 | -114,000 | 76.00 | 3,931,958,172 | 2008-04-30 |
| 2732 | 2008-05-20 | 2,988,588,204 | -3,000 | 76.01 | 3,931,958,172 | 2008-04-30 |
| 2733 | 2008-05-19 | 2,988,591,204 | -26,000 | 76.01 | 3,931,958,172 | 2008-04-30 |
| 2734 | 2008-05-16 | 2,988,617,204 | 2,000 | 76.01 | 3,931,958,172 | 2008-04-30 |
| 2735 | 2008-05-15 | 2,988,615,204 | -177,000 | 76.01 | 3,931,958,172 | 2008-04-30 |
| 2736 | 2008-05-14 | 2,988,792,204 | 18,000 | 76.01 | 3,931,958,172 | 2008-04-30 |
| 2737 | 2008-05-13 | 2,988,774,204 | -7,000 | 76.01 | 3,931,958,172 | 2008-04-30 |
| 2738 | 2008-05-09 | 2,988,781,204 | -38,000 | 76.01 | 3,931,958,172 | 2008-04-30 |
| 2739 | 2008-05-08 | 2,988,819,204 | -173,000 | 76.01 | 3,931,958,172 | 2008-04-30 |
| 2740 | 2008-05-07 | 2,988,992,204 | -53,000 | 76.02 | 3,931,958,172 | 2008-04-30 |
| 2741 | 2008-05-06 | 2,989,045,204 | -60,000 | 76.02 | 3,931,958,172 | 2008-04-30 |
| 2742 | 2008-05-05 | 2,989,105,204 | -49,000 | 76.02 | 3,931,958,172 | 2008-04-30 |
| 2743 | 2008-05-02 | 2,989,154,204 | -42,000 | 76.02 | 3,931,958,172 | 2008-04-30 |
| 2744 | 2008-04-30 | 2,989,196,204 | -8,316,500 | 76.02 | 3,931,958,172 | 2008-04-30 |
| 2745 | 2008-04-29 | 2,997,512,704 | -57,000 | 76.07 | 3,940,213,672 | 2008-02-29 |
| 2746 | 2008-04-28 | 2,997,569,704 | -70,000 | 76.08 | 3,940,213,672 | 2008-02-29 |
| 2747 | 2008-04-25 | 2,997,639,704 | 42,000 | 76.08 | 3,940,213,672 | 2008-02-29 |
| 2748 | 2008-04-24 | 2,997,597,704 | -36,000 | 76.08 | 3,940,213,672 | 2008-02-29 |
| 2749 | 2008-04-23 | 2,997,633,704 | -24,000 | 76.08 | 3,940,213,672 | 2008-02-29 |
| 2750 | 2008-04-22 | 2,997,657,704 | 31,000 | 76.08 | 3,940,213,672 | 2008-02-29 |
| 2751 | 2008-04-21 | 2,997,626,704 | 18,000 | 76.08 | 3,940,213,672 | 2008-02-29 |
| 2752 | 2008-04-18 | 2,997,608,704 | 41,000 | 76.08 | 3,940,213,672 | 2008-02-29 |
| 2753 | 2008-04-17 | 2,997,567,704 | 76,000 | 76.08 | 3,940,213,672 | 2008-02-29 |
| 2754 | 2008-04-16 | 2,997,491,704 | 8,000 | 76.07 | 3,940,213,672 | 2008-02-29 |
| 2755 | 2008-04-15 | 2,997,483,704 | 80,000 | 76.07 | 3,940,213,672 | 2008-02-29 |
| 2756 | 2008-04-14 | 2,997,403,704 | 84,000 | 76.07 | 3,940,213,672 | 2008-02-29 |
| 2757 | 2008-04-11 | 2,997,319,704 | 140,000 | 76.07 | 3,940,213,672 | 2008-02-29 |
| 2758 | 2008-04-10 | 2,997,179,704 | 48,000 | 76.07 | 3,940,213,672 | 2008-02-29 |
| 2759 | 2008-04-09 | 2,997,131,704 | 102,000 | 76.07 | 3,940,213,672 | 2008-02-29 |
| 2760 | 2008-04-08 | 2,997,029,704 | 9,000 | 76.06 | 3,940,213,672 | 2008-02-29 |
| 2761 | 2008-04-07 | 2,997,020,704 | 11,000 | 76.06 | 3,940,213,672 | 2008-02-29 |
| 2762 | 2008-04-03 | 2,997,009,704 | 11,000 | 76.06 | 3,940,213,672 | 2008-02-29 |
| 2763 | 2008-04-02 | 2,996,998,704 | -9,000 | 76.06 | 3,940,213,672 | 2008-02-29 |
| 2764 | 2008-04-01 | 2,997,007,704 | 173,000 | 76.06 | 3,940,213,672 | 2008-02-29 |
| 2765 | 2008-03-31 | 2,996,834,704 | 30,000 | 76.06 | 3,940,213,672 | 2008-02-29 |
| 2766 | 2008-03-28 | 2,996,804,704 | 64,000 | 76.06 | 3,940,213,672 | 2008-02-29 |
| 2767 | 2008-03-27 | 2,996,740,704 | 233,000 | 76.06 | 3,940,213,672 | 2008-02-29 |
| 2768 | 2008-03-26 | 2,996,507,704 | 99,000 | 76.05 | 3,940,213,672 | 2008-02-29 |
| 2769 | 2008-03-25 | 2,996,408,704 | 63,000 | 76.05 | 3,940,213,672 | 2008-02-29 |
| 2770 | 2008-03-20 | 2,996,345,704 | 167,000 | 76.05 | 3,940,213,672 | 2008-02-29 |
| 2771 | 2008-03-19 | 2,996,178,704 | 45,000 | 76.04 | 3,940,213,672 | 2008-02-29 |
| 2772 | 2008-03-18 | 2,996,133,704 | 135,000 | 76.04 | 3,940,213,672 | 2008-02-29 |
| 2773 | 2008-03-17 | 2,995,998,704 | -19,000 | 76.04 | 3,940,213,672 | 2008-02-29 |
| 2774 | 2008-03-14 | 2,996,017,704 | 28,000 | 76.04 | 3,940,213,672 | 2008-02-29 |
| 2775 | 2008-03-13 | 2,995,989,704 | 78,000 | 76.04 | 3,940,213,672 | 2008-02-29 |
| 2776 | 2008-03-12 | 2,995,911,704 | 1,950,000 | 76.03 | 3,940,213,672 | 2008-02-29 |
| 2777 | 2008-03-11 | 2,993,961,704 | 1,750,000 | 75.98 | 3,940,213,672 | 2008-02-29 |
| 2778 | 2008-03-10 | 2,992,211,704 | 6,282,000 | 75.94 | 3,940,213,672 | 2008-02-29 |
| 2779 | 2008-03-07 | 2,985,929,704 | 237,000 | 75.78 | 3,940,213,672 | 2008-02-29 |
| 2780 | 2008-03-06 | 2,985,692,704 | 16,000 | 75.77 | 3,940,213,672 | 2008-02-29 |
| 2781 | 2008-03-05 | 2,985,676,704 | 125,000 | 75.77 | 3,940,213,672 | 2008-02-29 |
| 2782 | 2008-03-04 | 2,985,551,704 | 204,000 | 75.77 | 3,940,213,672 | 2008-02-29 |
| 2783 | 2008-03-03 | 2,985,347,704 | 10,000 | 75.77 | 3,940,213,672 | 2008-02-29 |
| 2784 | 2008-02-29 | 2,985,337,704 | 34,000 | 75.77 | 3,940,213,672 | 2008-02-29 |
| 2785 | 2008-02-28 | 2,985,303,704 | 12,000 | 75.77 | 3,940,203,672 | 2008-01-31 |
| 2786 | 2008-02-27 | 2,985,291,704 | 80,000 | 75.76 | 3,940,203,672 | 2008-01-31 |
| 2787 | 2008-02-26 | 2,985,211,704 | 62,000 | 75.76 | 3,940,203,672 | 2008-01-31 |
| 2788 | 2008-02-25 | 2,985,149,704 | -33,000 | 75.76 | 3,940,203,672 | 2008-01-31 |
| 2789 | 2008-02-21 | 2,985,182,704 | -5,000 | 75.76 | 3,940,203,672 | 2008-01-31 |
| 2790 | 2008-02-20 | 2,985,187,704 | 35,000 | 75.76 | 3,940,203,672 | 2008-01-31 |
| 2791 | 2008-02-19 | 2,985,152,704 | 51,100 | 75.76 | 3,940,203,672 | 2008-01-31 |
| 2792 | 2008-02-18 | 2,985,101,604 | -26,000 | 75.76 | 3,940,203,672 | 2008-01-31 |
| 2793 | 2008-02-15 | 2,985,127,604 | 15,000 | 75.76 | 3,940,203,672 | 2008-01-31 |
| 2794 | 2008-02-14 | 2,985,112,604 | 33,000 | 75.76 | 3,940,203,672 | 2008-01-31 |
| 2795 | 2008-02-12 | 2,985,079,604 | 4,000 | 75.76 | 3,940,203,672 | 2008-01-31 |
| 2796 | 2008-02-11 | 2,985,075,604 | -3,000 | 75.76 | 3,940,203,672 | 2008-01-31 |
| 2797 | 2008-02-05 | 2,985,078,604 | -2,000 | 75.76 | 3,940,203,672 | 2008-01-31 |
| 2798 | 2008-02-04 | 2,985,080,604 | -31,600 | 75.76 | 3,940,203,672 | 2008-01-31 |
| 2799 | 2008-02-01 | 2,985,112,204 | 122,000 | 75.76 | 3,940,203,672 | 2008-01-31 |
| 2800 | 2008-01-31 | 2,984,990,204 | 205,600 | 75.76 | 3,940,203,672 | 2008-01-31 |
| 2801 | 2008-01-30 | 2,984,784,604 | -1,000 | 75.76 | 3,940,025,072 | 2007-12-31 |
| 2802 | 2008-01-29 | 2,984,785,604 | 174,000 | 75.76 | 3,940,025,072 | 2007-12-31 |
| 2803 | 2008-01-28 | 2,984,611,604 | 278,000 | 75.75 | 3,940,025,072 | 2007-12-31 |
| 2804 | 2008-01-25 | 2,984,333,604 | 22,000 | 75.74 | 3,940,025,072 | 2007-12-31 |
| 2805 | 2008-01-24 | 2,984,311,604 | -206,000 | 75.74 | 3,940,025,072 | 2007-12-31 |
| 2806 | 2008-01-23 | 2,984,517,604 | -150,000 | 75.75 | 3,940,025,072 | 2007-12-31 |
| 2807 | 2008-01-22 | 2,984,667,604 | 16,000 | 75.75 | 3,940,025,072 | 2007-12-31 |
| 2808 | 2008-01-21 | 2,984,651,604 | 1,000 | 75.75 | 3,940,025,072 | 2007-12-31 |
| 2809 | 2008-01-18 | 2,984,650,604 | 17,000 | 75.75 | 3,940,025,072 | 2007-12-31 |
| 2810 | 2008-01-17 | 2,984,633,604 | 1,000 | 75.75 | 3,940,025,072 | 2007-12-31 |
| 2811 | 2008-01-16 | 2,984,632,604 | -6,489 | 75.75 | 3,940,025,072 | 2007-12-31 |
| 2812 | 2008-01-15 | 2,984,639,093 | 16,000 | 75.75 | 3,940,025,072 | 2007-12-31 |
| 2813 | 2008-01-14 | 2,984,623,093 | 120,000 | 75.75 | 3,940,025,072 | 2007-12-31 |
| 2814 | 2008-01-11 | 2,984,503,093 | -124,000 | 75.75 | 3,940,025,072 | 2007-12-31 |
| 2815 | 2008-01-10 | 2,984,627,093 | 1,000 | 75.75 | 3,940,025,072 | 2007-12-31 |
| 2816 | 2008-01-09 | 2,984,626,093 | 3,000 | 75.75 | 3,940,025,072 | 2007-12-31 |
| 2817 | 2008-01-08 | 2,984,623,093 | -5,000 | 75.75 | 3,940,025,072 | 2007-12-31 |
| 2818 | 2008-01-07 | 2,984,628,093 | 16,000 | 75.75 | 3,940,025,072 | 2007-12-31 |
| 2819 | 2008-01-04 | 2,984,612,093 | -254,000 | 75.75 | 3,940,025,072 | 2007-12-31 |
| 2820 | 2008-01-03 | 2,984,866,093 | 32,000 | 75.76 | 3,940,025,072 | 2007-12-31 |
| 2821 | 2008-01-02 | 2,984,834,093 | 79,000 | 75.76 | 3,940,025,072 | 2007-12-31 |
| 2822 | 2007-12-31 | 2,984,755,093 | 1,000 | 75.75 | 3,940,025,072 | 2007-12-31 |
| 2823 | 2007-12-28 | 2,984,754,093 | -11,000 | 75.75 | 3,940,025,072 | 2007-11-30 |
| 2824 | 2007-12-27 | 2,984,765,093 | -111,000 | 75.75 | 3,940,025,072 | 2007-11-30 |
| 2825 | 2007-12-24 | 2,984,876,093 | -44,000 | 75.76 | 3,940,025,072 | 2007-11-30 |
| 2826 | 2007-12-21 | 2,984,920,093 | 5,000 | 75.76 | 3,940,025,072 | 2007-11-30 |
| 2827 | 2007-12-20 | 2,984,915,093 | 4,000 | 75.76 | 3,940,025,072 | 2007-11-30 |
| 2828 | 2007-12-19 | 2,984,911,093 | -12,972 | 75.76 | 3,940,025,072 | 2007-11-30 |
| 2829 | 2007-12-17 | 2,984,924,065 | 13,000 | 75.76 | 3,940,025,072 | 2007-11-30 |
| 2830 | 2007-12-13 | 2,984,911,065 | 1,000 | 75.76 | 3,940,025,072 | 2007-11-30 |
| 2831 | 2007-12-12 | 2,984,910,065 | -16,000 | 75.76 | 3,940,025,072 | 2007-11-30 |
| 2832 | 2007-12-11 | 2,984,926,065 | 10,232,607,097 | 75.76 | 3,940,025,072 | 2007-11-30 |
| 2833 | 2007-12-10 | -7,247,681,032 | -10,232,604,097 | -183.95 | 3,940,025,072 | 2007-11-30 |
| 2834 | 2007-12-06 | 2,984,923,065 | -136,000 | 75.76 | 3,940,025,072 | 2007-11-30 |
| 2835 | 2007-12-05 | 2,985,059,065 | 3,000 | 75.76 | 3,940,025,072 | 2007-11-30 |
| 2836 | 2007-12-04 | 2,985,056,065 | -29,000 | 75.76 | 3,940,025,072 | 2007-11-30 |
| 2837 | 2007-12-03 | 2,985,085,065 | -4,000 | 75.76 | 3,940,025,072 | 2007-11-30 |
| 2838 | 2007-11-30 | 2,985,089,065 | 460,500 | 75.76 | 3,940,025,072 | 2007-11-30 |
| 2839 | 2007-11-29 | 2,984,628,565 | 12,000 | 75.76 | 3,939,560,572 | 2007-10-31 |
| 2840 | 2007-11-28 | 2,984,616,565 | -9,000 | 75.76 | 3,939,560,572 | 2007-10-31 |
| 2841 | 2007-11-27 | 2,984,625,565 | 5,000 | 75.76 | 3,939,560,572 | 2007-10-31 |
| 2842 | 2007-11-26 | 2,984,620,565 | 29,000 | 75.76 | 3,939,560,572 | 2007-10-31 |
| 2843 | 2007-11-23 | 2,984,591,565 | 6,400 | 75.76 | 3,939,560,572 | 2007-10-31 |
| 2844 | 2007-11-22 | 2,984,585,165 | 20,000 | 75.76 | 3,939,560,572 | 2007-10-31 |
| 2845 | 2007-11-21 | 2,984,565,165 | 101,000 | 75.76 | 3,939,560,572 | 2007-10-31 |
| 2846 | 2007-11-20 | 2,984,464,165 | -29,000 | 75.76 | 3,939,560,572 | 2007-10-31 |
| 2847 | 2007-11-19 | 2,984,493,165 | -27,000 | 75.76 | 3,939,560,572 | 2007-10-31 |
| 2848 | 2007-11-16 | 2,984,520,165 | -18,500 | 75.76 | 3,939,560,572 | 2007-10-31 |
| 2849 | 2007-11-15 | 2,984,538,665 | 51,000 | 75.76 | 3,939,560,572 | 2007-10-31 |
| 2850 | 2007-11-14 | 2,984,487,665 | 9,000 | 75.76 | 3,939,560,572 | 2007-10-31 |
| 2851 | 2007-11-13 | 2,984,478,665 | 4,000 | 75.76 | 3,939,560,572 | 2007-10-31 |
| 2852 | 2007-11-12 | 2,984,474,665 | -128,000 | 75.76 | 3,939,560,572 | 2007-10-31 |
| 2853 | 2007-11-08 | 2,984,602,665 | 16,000 | 75.76 | 3,939,560,572 | 2007-10-31 |
| 2854 | 2007-11-07 | 2,984,586,665 | -3,000 | 75.76 | 3,939,560,572 | 2007-10-31 |
| 2855 | 2007-11-06 | 2,984,589,665 | -3,000 | 75.76 | 3,939,560,572 | 2007-10-31 |
| 2856 | 2007-11-05 | 2,984,592,665 | -10,000 | 75.76 | 3,939,560,572 | 2007-10-31 |
| 2857 | 2007-11-02 | 2,984,602,665 | -12,000 | 75.76 | 3,939,560,572 | 2007-10-31 |
| 2858 | 2007-11-01 | 2,984,614,665 | -8,000 | 75.76 | 3,939,560,572 | 2007-10-31 |
| 2859 | 2007-10-31 | 2,984,622,665 | -201,000 | 75.76 | 3,939,560,572 | 2007-10-31 |
| 2860 | 2007-10-30 | 2,984,823,665 | -9,000 | 75.77 | 3,939,506,572 | 2007-09-30 |
| 2861 | 2007-10-29 | 2,984,832,665 | -5,000 | 75.77 | 3,939,506,572 | 2007-09-30 |
| 2862 | 2007-10-26 | 2,984,837,665 | -6,000 | 75.77 | 3,939,506,572 | 2007-09-30 |
| 2863 | 2007-10-25 | 2,984,843,665 | -12,000 | 75.77 | 3,939,506,572 | 2007-09-30 |
| 2864 | 2007-10-24 | 2,984,855,665 | -3,000 | 75.77 | 3,939,506,572 | 2007-09-30 |
| 2865 | 2007-10-23 | 2,984,858,665 | -11,000 | 75.77 | 3,939,506,572 | 2007-09-30 |
| 2866 | 2007-10-22 | 2,984,869,665 | -112,000 | 75.77 | 3,939,506,572 | 2007-09-30 |
| 2867 | 2007-10-18 | 2,984,981,665 | -10,000 | 75.77 | 3,939,506,572 | 2007-09-30 |
| 2868 | 2007-10-17 | 2,984,991,665 | -10,000 | 75.77 | 3,939,506,572 | 2007-09-30 |
| 2869 | 2007-10-16 | 2,985,001,665 | -91,000 | 75.77 | 3,939,506,572 | 2007-09-30 |
| 2870 | 2007-10-15 | 2,985,092,665 | 37,000 | 75.77 | 3,939,506,572 | 2007-09-30 |
| 2871 | 2007-10-12 | 2,985,055,665 | -63,000 | 75.77 | 3,939,506,572 | 2007-09-30 |
| 2872 | 2007-10-11 | 2,985,118,665 | -20,000 | 75.77 | 3,939,506,572 | 2007-09-30 |
| 2873 | 2007-10-10 | 2,985,138,665 | -1,000 | 75.77 | 3,939,506,572 | 2007-09-30 |
| 2874 | 2007-10-09 | 2,985,139,665 | -100,000 | 75.77 | 3,939,506,572 | 2007-09-30 |
| 2875 | 2007-10-08 | 2,985,239,665 | -12,000 | 75.78 | 3,939,506,572 | 2007-09-30 |
| 2876 | 2007-10-05 | 2,985,251,665 | -28,000 | 75.78 | 3,939,506,572 | 2007-09-30 |
| 2877 | 2007-10-04 | 2,985,279,665 | -9,000 | 75.78 | 3,939,506,572 | 2007-09-30 |
| 2878 | 2007-10-03 | 2,985,288,665 | 22,000 | 75.78 | 3,939,506,572 | 2007-09-30 |
| 2879 | 2007-10-02 | 2,985,266,665 | -41,000 | 75.78 | 3,939,506,572 | 2007-09-30 |
| 2880 | 2007-09-28 | 2,985,307,665 | -6,000 | 75.78 | 3,939,422,572 | 2007-08-31 |
| 2881 | 2007-09-27 | 2,985,313,665 | -8,000 | 75.78 | 3,939,422,572 | 2007-08-31 |
| 2882 | 2007-09-25 | 2,985,321,665 | -51,000 | 75.78 | 3,939,422,572 | 2007-08-31 |
| 2883 | 2007-09-24 | 2,985,372,665 | -29,000 | 75.78 | 3,939,422,572 | 2007-08-31 |
| 2884 | 2007-09-21 | 2,985,401,665 | -10,000 | 75.78 | 3,939,422,572 | 2007-08-31 |
| 2885 | 2007-09-19 | 2,985,411,665 | 2,000 | 75.78 | 3,939,422,572 | 2007-08-31 |
| 2886 | 2007-09-18 | 2,985,409,665 | 2,000 | 75.78 | 3,939,422,572 | 2007-08-31 |
| 2887 | 2007-09-17 | 2,985,407,665 | 230,000 | 75.78 | 3,939,422,572 | 2007-08-31 |
| 2888 | 2007-09-14 | 2,985,177,665 | 2,000 | 75.78 | 3,939,422,572 | 2007-08-31 |
| 2889 | 2007-09-13 | 2,985,175,665 | 19,000 | 75.78 | 3,939,422,572 | 2007-08-31 |
| 2890 | 2007-09-12 | 2,985,156,665 | -75,000 | 75.78 | 3,939,422,572 | 2007-08-31 |
| 2891 | 2007-09-11 | 2,985,231,665 | 15,000 | 75.78 | 3,939,422,572 | 2007-08-31 |
| 2892 | 2007-09-10 | 2,985,216,665 | 34,000 | 75.78 | 3,939,422,572 | 2007-08-31 |
| 2893 | 2007-09-06 | 2,985,182,665 | -6,000 | 75.78 | 3,939,422,572 | 2007-08-31 |
| 2894 | 2007-09-05 | 2,985,188,665 | 10,000 | 75.78 | 3,939,422,572 | 2007-08-31 |
| 2895 | 2007-09-04 | 2,985,178,665 | 27,000 | 75.78 | 3,939,422,572 | 2007-08-31 |
| 2896 | 2007-09-03 | 2,985,151,665 | 4,000 | 75.78 | 3,939,422,572 | 2007-08-31 |
| 2897 | 2007-08-31 | 2,985,147,665 | 553,000 | 75.78 | 3,939,422,572 | 2007-08-31 |
| 2898 | 2007-08-29 | 2,984,594,665 | -44,000 | 75.77 | 3,938,763,572 | 2007-07-31 |
| 2899 | 2007-08-28 | 2,984,638,665 | -4,000 | 75.78 | 3,938,763,572 | 2007-07-31 |
| 2900 | 2007-08-27 | 2,984,642,665 | -204,000 | 75.78 | 3,938,763,572 | 2007-07-31 |
| 2901 | 2007-08-24 | 2,984,846,665 | -6,000 | 75.78 | 3,938,763,572 | 2007-07-31 |
| 2902 | 2007-08-23 | 2,984,852,665 | 19,000 | 75.78 | 3,938,763,572 | 2007-07-31 |
| 2903 | 2007-08-22 | 2,984,833,665 | 9,000 | 75.78 | 3,938,763,572 | 2007-07-31 |
| 2904 | 2007-08-21 | 2,984,824,665 | 19,000 | 75.78 | 3,938,763,572 | 2007-07-31 |
| 2905 | 2007-08-20 | 2,984,805,665 | -31,000 | 75.78 | 3,938,763,572 | 2007-07-31 |
| 2906 | 2007-08-17 | 2,984,836,665 | 7,000 | 75.78 | 3,938,763,572 | 2007-07-31 |
| 2907 | 2007-08-16 | 2,984,829,665 | -87,000 | 75.78 | 3,938,763,572 | 2007-07-31 |
| 2908 | 2007-08-15 | 2,984,916,665 | -57,000 | 75.78 | 3,938,763,572 | 2007-07-31 |
| 2909 | 2007-08-14 | 2,984,973,665 | -6,000 | 75.78 | 3,938,763,572 | 2007-07-31 |
| 2910 | 2007-08-13 | 2,984,979,665 | -103,000 | 75.78 | 3,938,763,572 | 2007-07-31 |
| 2911 | 2007-08-10 | 2,985,082,665 | -181,000 | 75.79 | 3,938,763,572 | 2007-07-31 |
| 2912 | 2007-08-09 | 2,985,263,665 | -153,000 | 75.79 | 3,938,763,572 | 2007-07-31 |
| 2913 | 2007-08-08 | 2,985,416,665 | -81,000 | 75.80 | 3,938,763,572 | 2007-07-31 |
| 2914 | 2007-08-07 | 2,985,497,665 | -12,000 | 75.80 | 3,938,763,572 | 2007-07-31 |
| 2915 | 2007-08-06 | 2,985,509,665 | 10,000 | 75.80 | 3,938,763,572 | 2007-07-31 |
| 2916 | 2007-08-03 | 2,985,499,665 | -20,000 | 75.80 | 3,938,763,572 | 2007-07-31 |
| 2917 | 2007-08-02 | 2,985,519,665 | -10,000 | 75.80 | 3,938,763,572 | 2007-07-31 |
| 2918 | 2007-08-01 | 2,985,529,665 | -7,000 | 75.80 | 3,938,763,572 | 2007-07-31 |
| 2919 | 2007-07-31 | 2,985,536,665 | 4,000 | 75.80 | 3,938,763,572 | 2007-07-31 |
| 2920 | 2007-07-30 | 2,985,532,665 | -35,000 | 75.80 | 3,938,753,572 | 2007-06-30 |
| 2921 | 2007-07-27 | 2,985,567,665 | 3,000 | 75.80 | 3,938,753,572 | 2007-06-30 |
| 2922 | 2007-07-25 | 2,985,564,665 | -34,000 | 75.80 | 3,938,753,572 | 2007-06-30 |
| 2923 | 2007-07-24 | 2,985,598,665 | 4,000 | 75.80 | 3,938,753,572 | 2007-06-30 |
| 2924 | 2007-07-23 | 2,985,594,665 | -147,000 | 75.80 | 3,938,753,572 | 2007-06-30 |
| 2925 | 2007-07-20 | 2,985,741,665 | -11,000 | 75.80 | 3,938,753,572 | 2007-06-30 |
| 2926 | 2007-07-19 | 2,985,752,665 | -3,000 | 75.80 | 3,938,753,572 | 2007-06-30 |
| 2927 | 2007-07-18 | 2,985,755,665 | -97,096,967 | 75.80 | 3,938,753,572 | 2007-06-30 |
| 2928 | 2007-07-17 | 3,082,852,632 | 45,000 | 78.27 | 3,938,753,572 | 2007-06-30 |
| 2929 | 2007-07-16 | 3,082,807,632 | -6,000 | 78.27 | 3,938,753,572 | 2007-06-30 |
| 2930 | 2007-07-13 | 3,082,813,632 | 16,000 | 78.27 | 3,938,753,572 | 2007-06-30 |
| 2931 | 2007-07-12 | 3,082,797,632 | 2,000 | 78.27 | 3,938,753,572 | 2007-06-30 |
| 2932 | 2007-07-11 | 3,082,795,632 | -11,000 | 78.27 | 3,938,753,572 | 2007-06-30 |
| 2933 | 2007-07-10 | 3,082,806,632 | -80 | 78.27 | 3,938,753,572 | 2007-06-30 |
| 2934 | 2007-07-09 | 3,082,806,712 | -4,000 | 78.27 | 3,938,753,572 | 2007-06-30 |
| 2935 | 2007-07-06 | 3,082,810,712 | 12,000 | 78.27 | 3,938,753,572 | 2007-06-30 |
| 2936 | 2007-07-05 | 3,082,798,712 | -10,857 | 78.27 | 3,938,753,572 | 2007-06-30 |
| 2937 | 2007-07-04 | 3,082,809,569 | -16,000 | 78.27 | 3,938,753,572 | 2007-06-30 |
| 2938 | 2007-07-03 | 3,082,825,569 | 358,000 | 78.27 | 3,938,753,572 | 2007-06-30 |
| 2939 | 2007-06-29 | 3,082,467,569 | -51,000 | 78.27 | 3,938,336,572 | 2007-05-31 |
| 2940 | 2007-06-28 | 3,082,518,569 | -5,000 | 78.27 | 3,938,336,572 | 2007-05-31 |
| 2941 | 2007-06-27 | 3,082,523,569 | -4,000 | 78.27 | 3,938,336,572 | 2007-05-31 |
Webb-site Database - Powered By Linux Group