CATHAY PACIFIC AIRWAYS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-27 | 12.43 | 2026-03-25 | ||||||
| 2 | 2026-03-26 | 12.30 | 2026-03-24 | ||||||
| 3 | 2026-03-25 | 12.02 | 2026-03-23 | ||||||
| 4 | 2026-03-24 | 2,634,401 | -1 | 0.04 | 116 | 6,081,128,038 | 32,666,572 | 12.40 | 2026-03-20 |
| 5 | 2026-03-23 | 2,634,402 | 21,000 | 0.04 | 117 | 6,081,128,038 | 32,745,617 | 12.43 | 2026-03-19 |
| 6 | 2026-03-19 | 2,613,402 | 11,000 | 0.04 | 115 | 6,081,128,038 | 32,981,133 | 12.62 | 2026-03-17 |
| 7 | 2026-03-17 | 2,602,402 | -52,000 | 0.04 | 115 | 6,081,128,038 | 32,087,617 | 12.33 | 2026-03-13 |
| 8 | 2026-03-11 | 2,654,402 | -10,000 | 0.04 | 117 | 6,081,128,038 | 32,330,616 | 12.18 | 2026-03-09 |
| 9 | 2026-03-06 | 2,664,402 | -40,000 | 0.04 | 117 | 6,081,128,038 | 33,837,905 | 12.70 | 2026-03-04 |
| 10 | 2026-03-05 | 2,704,402 | -20,000 | 0.04 | 117 | 6,081,128,038 | 35,427,666 | 13.10 | 2026-03-03 |
| 11 | 2026-03-03 | 2,724,402 | 2,000 | 0.04 | 117 | 6,081,128,038 | 38,305,092 | 14.06 | 2026-02-27 |
| 12 | 2026-03-02 | 2,722,402 | -15,000 | 0.04 | 116 | 6,081,128,038 | 37,296,907 | 13.70 | 2026-02-26 |
| 13 | 2026-02-27 | 2,737,402 | -24,363 | 0.05 | 116 | 6,081,128,038 | 37,091,797 | 13.55 | 2026-02-25 |
| 14 | 2026-02-25 | 2,761,765 | -20,000 | 0.05 | 118 | 6,081,128,038 | 35,461,063 | 12.84 | 2026-02-23 |
| 15 | 2026-02-24 | 2,781,765 | -10,004 | 0.05 | 118 | 6,081,128,038 | 35,384,051 | 12.72 | 2026-02-20 |
| 16 | 2026-02-23 | 2,791,769 | -89,317 | 0.04 | 119 | 6,724,204,219 | 36,041,738 | 12.91 | 2026-02-16 |
| 17 | 2026-02-11 | 2,881,086 | 10,000 | 0.04 | 120 | 6,724,204,219 | 36,849,090 | 12.79 | 2026-02-09 |
| 18 | 2026-02-05 | 2,871,086 | 2,000 | 0.04 | 120 | 6,724,204,219 | 35,601,466 | 12.40 | 2026-02-03 |
| 19 | 2026-02-03 | 2,869,086 | -9,000 | 0.04 | 119 | 6,724,204,219 | 35,174,994 | 12.26 | 2026-01-30 |
| 20 | 2026-01-19 | 2,878,086 | 30,000 | 0.04 | 120 | 6,722,856,511 | 35,371,677 | 12.29 | 2026-01-15 |
| 21 | 2025-12-29 | 2,848,086 | -30,000 | 0.04 | 119 | 6,719,891,553 | 34,233,994 | 12.02 | 2025-12-22 |
| 22 | 2025-12-23 | 2,878,086 | -177,000 | 0.04 | 119 | 6,719,891,553 | 34,537,032 | 12.00 | 2025-12-19 |
| 23 | 2025-12-12 | 3,055,086 | -3,000 | 0.05 | 121 | 6,719,891,553 | 35,958,362 | 11.77 | 2025-12-10 |
| 24 | 2025-12-05 | 3,058,086 | -5,000 | 0.05 | 121 | 6,719,891,553 | 37,064,002 | 12.12 | 2025-12-03 |
| 25 | 2025-11-20 | 3,063,086 | 20,000 | 0.05 | 122 | 6,717,196,136 | 36,450,723 | 11.90 | 2025-11-18 |
| 26 | 2025-11-18 | 3,043,086 | -180,000 | 0.05 | 121 | 6,717,196,136 | 37,003,926 | 12.16 | 2025-11-14 |
| 27 | 2025-11-17 | 3,223,086 | -162,000 | 0.05 | 122 | 6,717,196,136 | 39,611,727 | 12.29 | 2025-11-13 |
| 28 | 2025-11-12 | 3,385,086 | -1,000 | 0.05 | 123 | 6,717,196,136 | 40,079,418 | 11.84 | 2025-11-10 |
| 29 | 2025-11-11 | 3,386,086 | -10,000 | 0.05 | 124 | 6,717,196,136 | 39,854,232 | 11.77 | 2025-11-07 |
| 30 | 2025-11-10 | 3,396,086 | 30,000 | 0.05 | 124 | 6,717,196,136 | 39,836,089 | 11.73 | 2025-11-06 |
| 31 | 2025-10-30 | 3,366,086 | 20,000 | 0.05 | 124 | 6,713,961,636 | 37,195,250 | 11.05 | 2025-10-27 |
| 32 | 2025-10-24 | 3,346,086 | -10,000 | 0.05 | 124 | 6,713,961,636 | 36,606,181 | 10.94 | 2025-10-22 |
| 33 | 2025-10-22 | 3,356,086 | -12,000 | 0.05 | 125 | 6,713,961,636 | 36,379,972 | 10.84 | 2025-10-20 |
| 34 | 2025-10-14 | 3,368,086 | 80,000 | 0.05 | 126 | 6,713,961,636 | 35,937,478 | 10.67 | 2025-10-10 |
| 35 | 2025-10-10 | 3,288,086 | 10,000 | 0.05 | 125 | 6,713,961,636 | 34,722,188 | 10.56 | 2025-10-08 |
| 36 | 2025-09-17 | 3,278,086 | 30,000 | 0.05 | 125 | 6,676,495,333 | 34,747,712 | 10.60 | 2025-09-15 |
| 37 | 2025-09-10 | 3,248,086 | -1,000 | 0.05 | 124 | 6,676,495,333 | 34,494,673 | 10.62 | 2025-09-08 |
| 38 | 2025-09-04 | 3,249,086 | -8,000 | 0.05 | 125 | 6,676,495,333 | 35,057,638 | 10.79 | 2025-09-02 |
| 39 | 2025-09-01 | 3,257,086 | 41,000 | 0.05 | 126 | 6,676,495,333 | 35,111,387 | 10.78 | 2025-08-28 |
| 40 | 2025-08-26 | 3,216,086 | 8,000 | 0.05 | 124 | 6,439,409,250 | 34,444,281 | 10.71 | 2025-08-22 |
| 41 | 2025-08-25 | 3,208,086 | -13,000 | 0.05 | 123 | 6,439,409,250 | 34,294,439 | 10.69 | 2025-08-21 |
| 42 | 2025-08-22 | 3,221,086 | 20,000 | 0.05 | 125 | 6,439,409,250 | 34,368,988 | 10.67 | 2025-08-20 |
| 43 | 2025-08-21 | 3,201,086 | 12,000 | 0.05 | 125 | 6,439,409,250 | 34,059,555 | 10.64 | 2025-08-19 |
| 44 | 2025-08-19 | 3,189,086 | -27,000 | 0.05 | 124 | 6,439,409,250 | 34,505,911 | 10.82 | 2025-08-15 |
| 45 | 2025-08-15 | 3,216,086 | 42,000 | 0.05 | 125 | 6,439,409,250 | 34,251,316 | 10.65 | 2025-08-13 |
| 46 | 2025-08-14 | 3,174,086 | 58,000 | 0.05 | 122 | 6,439,409,250 | 33,391,385 | 10.52 | 2025-08-12 |
| 47 | 2025-08-12 | 3,116,086 | 25,000 | 0.05 | 121 | 6,439,409,250 | 32,469,616 | 10.42 | 2025-08-08 |
| 48 | 2025-08-11 | 3,091,086 | 3,000 | 0.05 | 120 | 6,439,409,250 | 32,518,225 | 10.52 | 2025-08-07 |
| 49 | 2025-08-08 | 3,088,086 | 272,000 | 0.05 | 119 | 6,439,409,250 | 33,505,733 | 10.85 | 2025-08-06 |
| 50 | 2025-08-05 | 2,816,086 | 2,000 | 0.04 | 118 | 6,439,409,250 | 33,229,815 | 11.80 | 2025-08-01 |
| 51 | 2025-08-04 | 2,814,086 | 20,000 | 0.04 | 117 | 6,439,409,250 | 32,924,806 | 11.70 | 2025-07-31 |
| 52 | 2025-07-29 | 2,794,086 | 20,000 | 0.04 | 117 | 6,439,409,250 | 33,249,623 | 11.90 | 2025-07-25 |
| 53 | 2025-07-10 | 2,774,086 | -45,000 | 0.04 | 117 | 6,439,409,250 | 32,179,398 | 11.60 | 2025-07-08 |
| 54 | 2025-07-09 | 2,819,086 | -9,675 | 0.04 | 117 | 6,439,409,250 | 31,009,946 | 11.00 | 2025-07-07 |
| 55 | 2025-07-08 | 2,828,761 | -172,500 | 0.04 | 118 | 6,439,409,250 | 30,494,044 | 10.78 | 2025-07-04 |
| 56 | 2025-07-03 | 3,001,261 | -20,000 | 0.05 | 119 | 6,439,409,250 | 32,113,493 | 10.70 | 2025-06-30 |
| 57 | 2025-06-23 | 3,021,261 | 10,000 | 0.05 | 119 | 6,439,409,250 | 30,393,886 | 10.06 | 2025-06-19 |
| 58 | 2025-06-20 | 3,011,261 | -32,000 | 0.05 | 119 | 6,439,409,250 | 30,775,087 | 10.22 | 2025-06-18 |
| 59 | 2025-05-30 | 3,043,261 | 5,000 | 0.05 | 118 | 6,439,409,250 | 31,893,375 | 10.48 | 2025-05-28 |
| 60 | 2025-05-29 | 3,038,261 | -110,000 | 0.05 | 118 | 6,439,409,250 | 31,962,506 | 10.52 | 2025-05-27 |
| 61 | 2025-05-28 | 3,148,261 | 10,000 | 0.05 | 120 | 6,439,409,250 | 33,056,741 | 10.50 | 2025-05-26 |
| 62 | 2025-05-20 | 3,138,261 | -5,000 | 0.05 | 119 | 6,439,409,250 | 32,449,619 | 10.34 | 2025-05-16 |
| 63 | 2025-05-16 | 3,143,261 | -100,000 | 0.05 | 120 | 6,439,409,250 | 30,929,688 | 9.840 | 2025-05-14 |
| 64 | 2025-05-09 | 3,243,261 | 10,000 | 0.05 | 120 | 6,439,409,250 | 30,162,327 | 9.300 | 2025-05-07 |
| 65 | 2025-05-08 | 3,233,261 | -190,000 | 0.05 | 120 | 6,439,409,250 | 30,004,662 | 9.280 | 2025-05-06 |
| 66 | 2025-05-07 | 3,423,261 | -5,000 | 0.05 | 121 | 6,439,409,250 | 31,357,071 | 9.160 | 2025-05-02 |
| 67 | 2025-04-14 | 3,428,261 | -20,000 | 0.05 | 122 | 6,439,409,250 | 30,580,088 | 8.920 | 2025-04-10 |
| 68 | 2025-04-10 | 3,448,261 | 100,000 | 0.05 | 123 | 6,439,409,250 | 30,241,249 | 8.770 | 2025-04-08 |
| 69 | 2025-04-08 | 3,348,261 | 10,000 | 0.05 | 123 | 6,439,409,250 | 31,339,723 | 9.360 | 2025-04-03 |
| 70 | 2025-04-07 | 3,338,261 | 2,000 | 0.05 | 123 | 6,439,409,250 | 32,714,958 | 9.800 | 2025-04-02 |
| 71 | 2025-04-03 | 3,336,261 | 9,000 | 0.05 | 121 | 6,439,409,250 | 33,129,072 | 9.930 | 2025-04-01 |
| 72 | 2025-04-02 | 3,327,261 | 10,000 | 0.05 | 120 | 6,439,409,250 | 34,470,424 | 10.36 | 2025-03-31 |
| 73 | 2025-04-01 | 3,317,261 | -45,000 | 0.05 | 120 | 6,439,409,250 | 34,897,586 | 10.52 | 2025-03-28 |
| 74 | 2025-03-31 | 3,362,261 | 189,000 | 0.05 | 121 | 6,439,409,250 | 35,370,986 | 10.52 | 2025-03-27 |
| 75 | 2025-03-28 | 3,173,261 | 10,000 | 0.05 | 119 | 6,439,409,250 | 33,763,497 | 10.64 | 2025-03-26 |
| 76 | 2025-03-26 | 3,163,261 | 80,000 | 0.05 | 118 | 6,439,409,250 | 33,720,362 | 10.66 | 2025-03-24 |
| 77 | 2025-03-24 | 3,083,261 | -22,000 | 0.05 | 117 | 6,439,409,250 | 32,559,236 | 10.56 | 2025-03-20 |
| 78 | 2025-03-20 | 3,105,261 | 25,000 | 0.05 | 117 | 6,439,409,250 | 32,729,451 | 10.54 | 2025-03-18 |
| 79 | 2025-03-14 | 3,080,261 | -300,000 | 0.05 | 117 | 6,439,409,250 | 33,574,845 | 10.90 | 2025-03-12 |
| 80 | 2025-03-13 | 3,380,261 | 40,000 | 0.05 | 118 | 6,439,409,250 | 37,520,897 | 11.10 | 2025-03-11 |
| 81 | 2025-03-12 | 3,340,261 | -101,000 | 0.05 | 118 | 6,439,409,250 | 37,277,313 | 11.16 | 2025-03-10 |
| 82 | 2025-03-11 | 3,441,261 | 8,000 | 0.05 | 120 | 6,439,409,250 | 38,197,997 | 11.10 | 2025-03-07 |
| 83 | 2025-03-10 | 3,433,261 | 7,000 | 0.05 | 119 | 6,439,409,250 | 37,285,214 | 10.86 | 2025-03-06 |
| 84 | 2025-03-07 | 3,426,261 | 23,000 | 0.05 | 119 | 6,439,409,250 | 36,866,568 | 10.76 | 2025-03-05 |
| 85 | 2025-03-06 | 3,403,261 | -5,000 | 0.05 | 119 | 6,439,409,250 | 36,006,501 | 10.58 | 2025-03-04 |
| 86 | 2025-03-04 | 3,408,261 | 10,000 | 0.05 | 121 | 6,439,409,250 | 34,968,758 | 10.26 | 2025-02-28 |
| 87 | 2025-03-03 | 3,398,261 | -8,000 | 0.05 | 121 | 6,439,409,250 | 34,730,227 | 10.22 | 2025-02-27 |
| 88 | 2025-02-28 | 3,406,261 | 130,000 | 0.05 | 122 | 6,439,409,250 | 34,675,737 | 10.18 | 2025-02-26 |
| 89 | 2025-02-27 | 3,276,261 | -40,000 | 0.05 | 121 | 6,439,409,250 | 33,090,236 | 10.10 | 2025-02-25 |
| 90 | 2025-02-26 | 3,316,261 | -29,000 | 0.05 | 121 | 6,439,409,250 | 33,693,212 | 10.16 | 2025-02-24 |
| 91 | 2025-02-25 | 3,345,261 | 30,000 | 0.05 | 119 | 6,439,409,250 | 33,720,231 | 10.08 | 2025-02-21 |
| 92 | 2025-02-24 | 3,315,261 | -15,000 | 0.05 | 119 | 6,439,409,250 | 33,152,610 | 10.00 | 2025-02-20 |
| 93 | 2025-02-19 | 3,330,261 | -50,000 | 0.05 | 120 | 6,439,409,250 | 33,502,426 | 10.06 | 2025-02-17 |
| 94 | 2025-02-11 | 3,380,261 | 3,000 | 0.05 | 120 | 6,439,409,250 | 33,498,387 | 9.910 | 2025-02-07 |
| 95 | 2025-02-07 | 3,377,261 | 7,000 | 0.05 | 120 | 6,439,409,250 | 34,110,336 | 10.10 | 2025-02-05 |
| 96 | 2025-02-05 | 3,370,261 | 100,000 | 0.05 | 119 | 6,439,409,250 | 35,050,714 | 10.40 | 2025-02-03 |
| 97 | 2025-01-22 | 3,270,261 | 3,000 | 0.05 | 119 | 6,439,409,250 | 33,945,309 | 10.38 | 2025-01-20 |
| 98 | 2025-01-21 | 3,267,261 | 80,000 | 0.05 | 118 | 6,439,409,250 | 33,979,514 | 10.40 | 2025-01-17 |
| 99 | 2025-01-17 | 3,187,261 | -1,000 | 0.05 | 118 | 6,439,409,250 | 32,828,788 | 10.30 | 2025-01-15 |
| 100 | 2025-01-09 | 3,188,261 | -24,000 | 0.05 | 119 | 6,439,409,250 | 30,958,014 | 9.710 | 2025-01-07 |
| 101 | 2025-01-07 | 3,212,261 | -45,000 | 0.05 | 119 | 6,439,409,250 | 30,580,725 | 9.520 | 2025-01-03 |
| 102 | 2025-01-06 | 3,257,261 | -50,000 | 0.05 | 119 | 6,439,409,250 | 30,683,399 | 9.420 | 2025-01-02 |
| 103 | 2024-12-30 | 3,307,261 | 10,000 | 0.05 | 119 | 6,438,146,624 | 31,683,560 | 9.580 | 2024-12-24 |
| 104 | 2024-12-27 | 3,297,261 | 100,000 | 0.05 | 118 | 6,438,146,624 | 30,796,418 | 9.340 | 2024-12-20 |
| 105 | 2024-12-18 | 3,197,261 | 50,000 | 0.05 | 117 | 6,438,146,624 | 30,821,596 | 9.640 | 2024-12-16 |
| 106 | 2024-12-06 | 3,147,261 | -10,000 | 0.05 | 117 | 6,438,146,624 | 30,213,706 | 9.600 | 2024-12-04 |
| 107 | 2024-12-03 | 3,157,261 | 4,000 | 0.05 | 118 | 6,438,146,624 | 30,657,004 | 9.710 | 2024-11-29 |
| 108 | 2024-12-02 | 3,153,261 | -3,000 | 0.05 | 117 | 6,438,146,624 | 30,428,969 | 9.650 | 2024-11-28 |
| 109 | 2024-11-28 | 3,156,261 | -48,189 | 0.05 | 117 | 6,438,146,624 | 30,142,293 | 9.550 | 2024-11-26 |
| 110 | 2024-11-25 | 3,204,450 | -30,000 | 0.05 | 119 | 6,438,146,624 | 29,416,851 | 9.180 | 2024-11-21 |
| 111 | 2024-11-21 | 3,234,450 | -10,000 | 0.05 | 120 | 6,438,146,624 | 28,948,328 | 8.950 | 2024-11-19 |
| 112 | 2024-11-19 | 3,244,450 | -80,000 | 0.05 | 121 | 6,438,146,624 | 28,226,715 | 8.700 | 2024-11-15 |
| 113 | 2024-11-18 | 3,324,450 | -6,000 | 0.05 | 122 | 6,438,146,624 | 26,728,578 | 8.040 | 2024-11-14 |
| 114 | 2024-11-15 | 3,330,450 | -2,000 | 0.05 | 123 | 6,438,146,624 | 26,843,427 | 8.060 | 2024-11-13 |
| 115 | 2024-10-31 | 3,332,450 | 50,000 | 0.05 | 123 | 6,438,146,624 | 27,192,792 | 8.160 | 2024-10-29 |
| 116 | 2024-10-24 | 3,282,450 | -3,000 | 0.05 | 122 | 6,438,146,624 | 26,161,127 | 7.970 | 2024-10-22 |
| 117 | 2024-10-21 | 3,285,450 | 10,000 | 0.05 | 123 | 6,438,146,624 | 25,987,910 | 7.910 | 2024-10-17 |
| 118 | 2024-10-10 | 3,275,450 | 10,000 | 0.05 | 123 | 6,438,146,624 | 25,908,810 | 7.910 | 2024-10-08 |
| 119 | 2024-10-08 | 3,265,450 | -10,000 | 0.05 | 122 | 6,438,146,624 | 26,646,072 | 8.160 | 2024-10-04 |
| 120 | 2024-10-07 | 3,275,450 | -10,000 | 0.05 | 123 | 6,438,146,624 | 26,727,672 | 8.160 | 2024-10-03 |
| 121 | 2024-10-04 | 3,285,450 | 50,000 | 0.05 | 124 | 6,438,146,624 | 27,104,963 | 8.250 | 2024-10-02 |
| 122 | 2024-10-03 | 3,235,450 | -20,000 | 0.05 | 124 | 6,438,146,624 | 27,016,008 | 8.350 | 2024-09-30 |
| 123 | 2024-10-02 | 3,255,450 | 50,000 | 0.05 | 125 | 6,438,146,624 | 26,987,681 | 8.290 | 2024-09-27 |
| 124 | 2024-09-25 | 3,205,450 | 30,000 | 0.05 | 125 | 6,438,146,624 | 25,579,491 | 7.980 | 2024-09-23 |
| 125 | 2024-09-24 | 3,175,450 | 20,000 | 0.05 | 125 | 6,438,146,624 | 25,562,373 | 8.050 | 2024-09-20 |
| 126 | 2024-09-17 | 3,155,450 | 45,000 | 0.05 | 125 | 6,438,146,624 | 24,959,610 | 7.910 | 2024-09-13 |
| 127 | 2024-09-12 | 3,110,450 | -60,000 | 0.05 | 124 | 6,438,146,624 | 24,479,242 | 7.870 | 2024-09-10 |
| 128 | 2024-09-11 | 3,170,450 | -50,000 | 0.05 | 125 | 6,438,146,624 | 24,983,146 | 7.880 | 2024-09-09 |
| 129 | 2024-09-10 | 3,220,450 | -90,000 | 0.05 | 126 | 6,438,146,624 | 25,087,306 | 7.790 | 2024-09-05 |
| 130 | 2024-09-09 | 3,310,450 | 10,000 | 0.05 | 126 | 6,438,146,624 | 25,490,465 | 7.700 | 2024-09-04 |
| 131 | 2024-09-03 | 3,300,450 | 30,000 | 0.05 | 125 | 6,438,146,624 | 26,238,578 | 7.950 | 2024-08-30 |
| 132 | 2024-09-02 | 3,270,450 | 2,000 | 0.05 | 125 | 6,438,146,624 | 25,771,146 | 7.880 | 2024-08-29 |
| 133 | 2024-08-27 | 3,268,450 | 11,000 | 0.05 | 124 | 6,438,146,624 | 25,788,071 | 7.890 | 2024-08-23 |
| 134 | 2024-08-23 | 3,257,450 | 20,000 | 0.05 | 124 | 6,438,146,624 | 25,538,408 | 7.840 | 2024-08-21 |
| 135 | 2024-08-19 | 3,237,450 | 2,000 | 0.05 | 124 | 6,438,146,624 | 25,154,987 | 7.770 | 2024-08-15 |
| 136 | 2024-08-16 | 3,235,450 | 10,000 | 0.05 | 124 | 6,438,146,624 | 25,074,738 | 7.750 | 2024-08-14 |
| 137 | 2024-08-13 | 3,225,450 | 8,000 | 0.05 | 123 | 6,438,146,624 | 25,158,510 | 7.800 | 2024-08-09 |
| 138 | 2024-08-12 | 3,217,450 | 80,000 | 0.05 | 124 | 6,438,146,624 | 25,353,506 | 7.880 | 2024-08-08 |
| 139 | 2024-08-09 | 3,137,450 | -90,000 | 0.05 | 123 | 6,438,146,624 | 24,566,234 | 7.830 | 2024-08-07 |
| 140 | 2024-08-07 | 3,227,450 | 10,000 | 0.05 | 123 | 6,438,146,624 | 25,367,757 | 7.860 | 2024-08-05 |
| 141 | 2024-07-25 | 3,217,450 | 2,000 | 0.05 | 122 | 6,438,146,624 | 25,868,298 | 8.040 | 2024-07-23 |
| 142 | 2024-07-17 | 3,215,450 | 100,000 | 0.05 | 121 | 6,438,146,624 | 26,591,772 | 8.270 | 2024-07-15 |
| 143 | 2024-06-28 | 3,115,450 | 15,000 | 0.05 | 120 | 6,438,146,624 | 25,110,527 | 8.060 | 2024-06-26 |
| 144 | 2024-06-27 | 3,100,450 | -12,000 | 0.05 | 119 | 6,438,146,624 | 24,958,623 | 8.050 | 2024-06-25 |
| 145 | 2024-06-26 | 3,112,450 | 50,000 | 0.05 | 120 | 6,438,146,624 | 25,335,343 | 8.140 | 2024-06-24 |
| 146 | 2024-06-21 | 3,062,450 | 20,000 | 0.05 | 119 | 6,438,146,624 | 25,050,841 | 8.180 | 2024-06-19 |
| 147 | 2024-06-19 | 3,042,450 | 30,000 | 0.05 | 118 | 6,438,146,624 | 24,643,845 | 8.100 | 2024-06-17 |
| 148 | 2024-06-17 | 3,012,450 | -7,946 | 0.05 | 117 | 6,438,146,624 | 25,153,958 | 8.350 | 2024-06-13 |
| 149 | 2024-06-13 | 3,020,396 | 200,000 | 0.05 | 118 | 6,438,146,624 | 24,676,635 | 8.170 | 2024-06-11 |
| 150 | 2024-06-11 | 2,820,396 | 7,946 | 0.04 | 117 | 6,438,146,624 | 23,352,879 | 8.280 | 2024-06-06 |
| 151 | 2024-06-07 | 2,812,450 | 12,000 | 0.04 | 116 | 6,438,146,624 | 23,343,335 | 8.300 | 2024-06-05 |
| 152 | 2024-06-06 | 2,800,450 | -45,000 | 0.04 | 115 | 6,438,146,624 | 23,411,762 | 8.360 | 2024-06-04 |
| 153 | 2024-06-03 | 2,845,450 | 20,000 | 0.04 | 117 | 6,438,146,624 | 23,161,963 | 8.140 | 2024-05-30 |
| 154 | 2024-05-24 | 2,825,450 | -15,000 | 0.04 | 116 | 6,437,900,319 | 24,440,143 | 8.650 | 2024-05-22 |
| 155 | 2024-05-22 | 2,840,450 | 20,000 | 0.04 | 116 | 6,437,900,319 | 24,683,511 | 8.690 | 2024-05-20 |
| 156 | 2024-05-14 | 2,820,450 | 80,000 | 0.04 | 116 | 6,437,900,319 | 24,368,688 | 8.640 | 2024-05-10 |
| 157 | 2024-05-10 | 2,740,450 | 6,000 | 0.04 | 115 | 6,437,900,319 | 23,074,589 | 8.420 | 2024-05-08 |
| 158 | 2024-04-10 | 2,734,450 | 10,000 | 0.04 | 115 | 6,437,900,319 | 22,723,280 | 8.310 | 2024-04-08 |
| 159 | 2024-03-27 | 2,724,450 | 12,000 | 0.04 | 114 | 6,437,900,319 | 23,811,693 | 8.740 | 2024-03-25 |
| 160 | 2024-03-26 | 2,712,450 | -50,000 | 0.04 | 113 | 6,437,900,319 | 23,462,693 | 8.650 | 2024-03-22 |
| 161 | 2024-03-22 | 2,762,450 | 170,000 | 0.04 | 113 | 6,437,900,319 | 24,088,564 | 8.720 | 2024-03-20 |
| 162 | 2024-03-21 | 2,592,450 | 100,000 | 0.04 | 111 | 6,437,900,319 | 22,606,164 | 8.720 | 2024-03-19 |
| 163 | 2024-03-20 | 2,492,450 | -8,000 | 0.04 | 110 | 6,437,900,319 | 22,008,334 | 8.830 | 2024-03-18 |
| 164 | 2024-03-19 | 2,500,450 | 2,000 | 0.04 | 111 | 6,437,900,319 | 21,878,938 | 8.750 | 2024-03-15 |
| 165 | 2024-03-15 | 2,498,450 | -49,090 | 0.04 | 111 | 6,437,900,319 | 22,935,771 | 9.180 | 2024-03-13 |
| 166 | 2024-03-14 | 2,547,540 | 59,090 | 0.04 | 112 | 6,437,900,319 | 22,112,647 | 8.680 | 2024-03-12 |
| 167 | 2024-03-12 | 2,488,450 | -1,819 | 0.04 | 111 | 6,437,900,319 | 21,002,518 | 8.440 | 2024-03-08 |
| 168 | 2024-02-27 | 2,490,269 | -10,000 | 0.04 | 111 | 6,437,900,319 | 20,295,692 | 8.150 | 2024-02-23 |
| 169 | 2024-02-23 | 2,500,269 | -2,000 | 0.04 | 112 | 6,437,900,319 | 20,352,190 | 8.140 | 2024-02-21 |
| 170 | 2024-02-07 | 2,502,269 | -10,000 | 0.04 | 113 | 6,437,900,319 | 19,817,970 | 7.920 | 2024-02-05 |
| 171 | 2024-02-05 | 2,512,269 | 10,000 | 0.04 | 113 | 6,437,900,319 | 20,073,029 | 7.990 | 2024-02-01 |
| 172 | 2024-01-29 | 2,502,269 | 10,000 | 0.04 | 113 | 6,437,900,319 | 19,742,902 | 7.890 | 2024-01-25 |
| 173 | 2024-01-26 | 2,492,269 | -1,000 | 0.04 | 113 | 6,437,900,319 | 19,688,925 | 7.900 | 2024-01-24 |
| 174 | 2024-01-19 | 2,493,269 | 25,000 | 0.04 | 114 | 6,437,900,319 | 19,447,498 | 7.800 | 2024-01-17 |
| 175 | 2024-01-05 | 2,468,269 | 1,000 | 0.04 | 113 | 6,437,900,319 | 19,992,979 | 8.100 | 2024-01-03 |
| 176 | 2023-12-22 | 2,467,269 | 10,000 | 0.04 | 112 | 6,437,900,319 | 20,404,315 | 8.270 | 2023-12-20 |
| 177 | 2023-12-08 | 2,457,269 | -3,000 | 0.04 | 111 | 6,437,900,319 | 19,215,844 | 7.820 | 2023-12-06 |
| 178 | 2023-11-28 | 2,460,269 | -135 | 0.04 | 112 | 6,437,900,319 | 20,051,192 | 8.150 | 2023-11-24 |
| 179 | 2023-11-24 | 2,460,404 | 1,000 | 0.04 | 113 | 6,437,900,319 | 19,781,648 | 8.040 | 2023-11-22 |
| 180 | 2023-11-20 | 2,459,404 | -50,000 | 0.04 | 112 | 6,437,900,319 | 19,232,539 | 7.820 | 2023-11-16 |
| 181 | 2023-11-13 | 2,509,404 | -8,181 | 0.04 | 113 | 6,437,900,319 | 19,573,351 | 7.800 | 2023-11-09 |
| 182 | 2023-11-06 | 2,517,585 | 80,000 | 0.04 | 114 | 6,437,900,319 | 19,511,284 | 7.750 | 2023-11-02 |
| 183 | 2023-10-11 | 2,437,585 | 10,000 | 0.04 | 113 | 6,437,900,319 | 19,939,445 | 8.180 | 2023-10-09 |
| 184 | 2023-10-04 | 2,427,585 | -121,000 | 0.04 | 112 | 6,437,900,319 | 19,517,783 | 8.040 | 2023-09-29 |
| 185 | 2023-09-27 | 2,548,585 | -3,909 | 0.04 | 113 | 6,437,900,319 | 20,541,595 | 8.060 | 2023-09-25 |
| 186 | 2023-09-26 | 2,552,494 | 3,909 | 0.04 | 114 | 6,437,900,319 | 20,828,351 | 8.160 | 2023-09-22 |
| 187 | 2023-09-18 | 2,548,585 | 8,181 | 0.04 | 113 | 6,437,900,319 | 21,204,227 | 8.320 | 2023-09-14 |
| 188 | 2023-09-07 | 2,540,404 | 9,000 | 0.04 | 112 | 6,437,900,319 | 21,568,030 | 8.490 | 2023-09-05 |
| 189 | 2023-08-28 | 2,531,404 | 28,000 | 0.04 | 112 | 6,437,200,203 | 21,035,967 | 8.310 | 2023-08-24 |
| 190 | 2023-08-10 | 2,503,404 | -130,000 | 0.04 | 112 | 6,437,200,203 | 21,704,513 | 8.670 | 2023-08-08 |
| 191 | 2023-08-02 | 2,633,404 | -8,000 | 0.04 | 113 | 6,437,200,203 | 23,252,957 | 8.830 | 2023-07-31 |
| 192 | 2023-07-18 | 2,641,404 | -5,000 | 0.04 | 114 | 6,437,200,203 | 21,448,200 | 8.120 | 2023-07-13 |
| 193 | 2023-07-13 | 2,646,404 | -20,000 | 0.04 | 115 | 6,437,200,203 | 21,435,872 | 8.100 | 2023-07-11 |
| 194 | 2023-07-11 | 2,666,404 | 20,000 | 0.04 | 116 | 6,437,200,203 | 21,491,216 | 8.060 | 2023-07-07 |
| 195 | 2023-07-04 | 2,646,404 | -1,000 | 0.04 | 115 | 6,437,200,203 | 21,197,696 | 8.010 | 2023-06-30 |
| 196 | 2023-07-03 | 2,647,404 | 1,000 | 0.04 | 116 | 6,437,200,203 | 21,099,810 | 7.970 | 2023-06-29 |
| 197 | 2023-06-27 | 2,646,404 | -5,000 | 0.04 | 115 | 6,437,200,203 | 21,991,617 | 8.310 | 2023-06-23 |
| 198 | 2023-06-26 | 2,651,404 | -20,000 | 0.04 | 116 | 6,437,200,203 | 21,714,999 | 8.190 | 2023-06-21 |
| 199 | 2023-06-21 | 2,671,404 | 20,000 | 0.04 | 117 | 6,437,200,203 | 20,649,953 | 7.730 | 2023-06-19 |
| 200 | 2023-06-19 | 2,651,404 | -20,000 | 0.04 | 117 | 6,437,200,203 | 20,044,614 | 7.560 | 2023-06-15 |
| 201 | 2023-06-15 | 2,671,404 | -75,000 | 0.04 | 118 | 6,437,200,203 | 20,008,816 | 7.490 | 2023-06-13 |
| 202 | 2023-06-06 | 2,746,404 | 28,000 | 0.04 | 119 | 6,437,200,203 | 19,966,357 | 7.270 | 2023-06-02 |
| 203 | 2023-04-21 | 2,718,404 | 36,000 | 0.04 | 119 | 6,437,200,203 | 21,149,183 | 7.780 | 2023-04-19 |
| 204 | 2023-04-14 | 2,682,404 | -16,364 | 0.04 | 118 | 6,437,200,203 | 20,922,751 | 7.800 | 2023-04-12 |
| 205 | 2023-03-20 | 2,698,768 | 5,000 | 0.04 | 119 | 6,437,200,203 | 19,458,117 | 7.210 | 2023-03-16 |
| 206 | 2023-03-09 | 2,693,768 | 12,000 | 0.04 | 118 | 6,437,200,203 | 21,119,141 | 7.840 | 2023-03-07 |
| 207 | 2023-03-06 | 2,681,768 | 5,000 | 0.04 | 117 | 6,437,200,203 | 21,132,332 | 7.880 | 2023-03-02 |
| 208 | 2023-02-23 | 2,676,768 | -14,000 | 0.04 | 116 | 6,437,200,203 | 20,450,508 | 7.640 | 2023-02-21 |
| 209 | 2023-02-20 | 2,690,768 | 2,000 | 0.04 | 117 | 6,437,200,203 | 20,853,452 | 7.750 | 2023-02-16 |
| 210 | 2023-02-17 | 2,688,768 | 6,000 | 0.04 | 117 | 6,437,200,203 | 20,703,514 | 7.700 | 2023-02-15 |
| 211 | 2023-02-16 | 2,682,768 | 70,000 | 0.04 | 116 | 6,437,200,203 | 20,764,624 | 7.740 | 2023-02-14 |
| 212 | 2023-02-10 | 2,612,768 | -8,000 | 0.04 | 115 | 6,437,200,203 | 20,484,101 | 7.840 | 2023-02-08 |
| 213 | 2022-12-29 | 2,620,768 | -28,000 | 0.04 | 115 | 6,437,200,203 | 22,853,097 | 8.720 | 2022-12-23 |
| 214 | 2022-12-01 | 2,648,768 | 20,000 | 0.04 | 116 | 6,437,200,203 | 21,163,656 | 7.990 | 2022-11-29 |
| 215 | 2022-11-28 | 2,628,768 | 1,000 | 0.04 | 115 | 6,437,200,203 | 19,452,883 | 7.400 | 2022-11-24 |
| 216 | 2022-11-21 | 2,627,768 | -40,000 | 0.04 | 115 | 6,437,200,203 | 19,892,204 | 7.570 | 2022-11-17 |
| 217 | 2022-11-18 | 2,667,768 | -60,000 | 0.04 | 116 | 6,437,200,203 | 20,328,392 | 7.620 | 2022-11-16 |
| 218 | 2022-11-16 | 2,727,768 | 5,000 | 0.04 | 116 | 6,437,200,203 | 20,540,093 | 7.530 | 2022-11-14 |
| 219 | 2022-11-14 | 2,722,768 | 1,000 | 0.04 | 116 | 6,437,200,203 | 20,910,858 | 7.680 | 2022-11-10 |
| 220 | 2022-10-25 | 2,721,768 | 17,000 | 0.04 | 115 | 6,437,200,203 | 20,767,090 | 7.630 | 2022-10-21 |
| 221 | 2022-10-20 | 2,704,768 | 40,000 | 0.04 | 113 | 6,437,200,203 | 20,745,571 | 7.670 | 2022-10-18 |
| 222 | 2022-10-10 | 2,664,768 | 30,000 | 0.04 | 113 | 6,437,200,203 | 22,996,948 | 8.630 | 2022-10-06 |
| 223 | 2022-09-30 | 2,634,768 | -40,000 | 0.04 | 113 | 6,437,200,203 | 22,342,833 | 8.480 | 2022-09-28 |
| 224 | 2022-09-28 | 2,674,768 | 2,000 | 0.04 | 114 | 6,437,200,203 | 23,323,977 | 8.720 | 2022-09-26 |
| 225 | 2022-09-23 | 2,672,768 | 18,000 | 0.04 | 113 | 6,437,200,203 | 23,894,546 | 8.940 | 2022-09-21 |
| 226 | 2022-09-20 | 2,654,768 | -12,700 | 0.04 | 112 | 6,437,200,203 | 22,698,266 | 8.550 | 2022-09-16 |
| 227 | 2022-09-02 | 2,667,468 | -10,000 | 0.04 | 113 | 6,437,200,203 | 21,766,539 | 8.160 | 2022-08-31 |
| 228 | 2022-08-31 | 2,677,468 | 60,000 | 0.04 | 113 | 6,437,200,203 | 22,035,562 | 8.230 | 2022-08-29 |
| 229 | 2022-08-22 | 2,617,468 | 10,000 | 0.04 | 112 | 6,437,200,203 | 22,641,098 | 8.650 | 2022-08-18 |
| 230 | 2022-08-12 | 2,607,468 | -10,000 | 0.04 | 112 | 6,437,200,203 | 22,424,225 | 8.600 | 2022-08-10 |
| 231 | 2022-08-11 | 2,617,468 | -10,000 | 0.04 | 112 | 6,437,200,203 | 22,300,827 | 8.520 | 2022-08-09 |
| 232 | 2022-08-05 | 2,627,468 | 1,500 | 0.04 | 112 | 6,437,200,203 | 21,834,259 | 8.310 | 2022-08-03 |
| 233 | 2022-07-14 | 2,625,968 | -10,000 | 0.04 | 111 | 6,437,200,203 | 22,110,651 | 8.420 | 2022-07-12 |
| 234 | 2022-07-12 | 2,635,968 | 10,000 | 0.04 | 111 | 6,437,200,203 | 22,484,807 | 8.530 | 2022-07-08 |
| 235 | 2022-06-30 | 2,625,968 | -8,317 | 0.04 | 111 | 6,437,200,203 | 22,583,325 | 8.600 | 2022-06-28 |
| 236 | 2022-06-29 | 2,634,285 | -18,181 | 0.04 | 113 | 6,437,200,203 | 21,285,023 | 8.080 | 2022-06-27 |
| 237 | 2022-06-28 | 2,652,466 | -40,000 | 0.04 | 115 | 6,437,200,203 | 20,556,612 | 7.750 | 2022-06-24 |
| 238 | 2022-06-23 | 2,692,466 | 4,000 | 0.04 | 116 | 6,437,200,203 | 20,651,214 | 7.670 | 2022-06-21 |
| 239 | 2022-06-20 | 2,688,466 | 10,000 | 0.04 | 115 | 6,437,200,203 | 20,566,765 | 7.650 | 2022-06-16 |
| 240 | 2022-05-30 | 2,678,466 | -75,000 | 0.04 | 115 | 6,437,200,203 | 21,347,374 | 7.970 | 2022-05-26 |
| 241 | 2022-05-26 | 2,753,466 | 4,000 | 0.04 | 115 | 6,437,200,203 | 21,449,500 | 7.790 | 2022-05-24 |
| 242 | 2022-05-12 | 2,749,466 | 20,000 | 0.04 | 114 | 6,437,200,203 | 21,445,835 | 7.800 | 2022-05-10 |
| 243 | 2022-05-06 | 2,729,466 | -10,126 | 0.04 | 113 | 6,437,200,203 | 22,108,675 | 8.100 | 2022-05-04 |
| 244 | 2022-04-29 | 2,739,592 | -11,271 | 0.04 | 114 | 6,437,200,203 | 21,807,152 | 7.960 | 2022-04-27 |
| 245 | 2022-04-26 | 2,750,863 | -20,000 | 0.04 | 116 | 6,437,200,203 | 20,328,878 | 7.390 | 2022-04-22 |
| 246 | 2022-04-14 | 2,770,863 | -6,000 | 0.04 | 116 | 6,437,200,203 | 21,197,102 | 7.650 | 2022-04-12 |
| 247 | 2022-04-13 | 2,776,863 | -20,000 | 0.04 | 117 | 6,437,200,203 | 20,382,174 | 7.340 | 2022-04-11 |
| 248 | 2022-04-07 | 2,796,863 | 100,000 | 0.04 | 118 | 6,437,200,203 | 21,843,500 | 7.810 | 2022-04-04 |
| 249 | 2022-03-30 | 2,696,863 | 16,364 | 0.04 | 117 | 6,437,200,203 | 20,711,908 | 7.680 | 2022-03-28 |
| 250 | 2022-03-29 | 2,680,499 | 10,000 | 0.04 | 116 | 6,437,200,203 | 20,398,597 | 7.610 | 2022-03-25 |
| 251 | 2022-03-25 | 2,670,499 | 50,000 | 0.04 | 116 | 6,437,200,203 | 20,776,482 | 7.780 | 2022-03-23 |
| 252 | 2022-03-23 | 2,620,499 | 20,000 | 0.04 | 116 | 6,437,200,203 | 20,335,072 | 7.760 | 2022-03-21 |
| 253 | 2022-03-22 | 2,600,499 | -26,000 | 0.04 | 115 | 6,437,200,203 | 20,101,857 | 7.730 | 2022-03-18 |
| 254 | 2022-03-21 | 2,626,499 | -30,000 | 0.04 | 117 | 6,437,200,203 | 19,725,007 | 7.510 | 2022-03-17 |
| 255 | 2022-03-18 | 2,656,499 | -20,000 | 0.04 | 117 | 6,437,200,203 | 18,834,578 | 7.090 | 2022-03-16 |
| 256 | 2022-03-14 | 2,676,499 | 71,000 | 0.04 | 117 | 6,437,200,203 | 18,896,083 | 7.060 | 2022-03-10 |
| 257 | 2022-03-11 | 2,605,499 | -10,000 | 0.04 | 118 | 6,437,200,203 | 17,300,513 | 6.640 | 2022-03-09 |
| 258 | 2022-03-01 | 2,615,499 | 15,000 | 0.04 | 119 | 6,437,200,203 | 18,465,423 | 7.060 | 2022-02-25 |
| 259 | 2022-02-24 | 2,600,499 | -11,000 | 0.04 | 119 | 6,437,200,203 | 18,463,543 | 7.100 | 2022-02-22 |
| 260 | 2022-02-17 | 2,611,499 | -15,000 | 0.04 | 120 | 6,437,200,203 | 18,045,458 | 6.910 | 2022-02-15 |
| 261 | 2022-01-25 | 2,626,499 | -2,000 | 0.04 | 120 | 6,437,200,203 | 17,308,628 | 6.590 | 2022-01-21 |
| 262 | 2022-01-19 | 2,628,499 | -12,000 | 0.04 | 121 | 6,437,200,203 | 16,822,394 | 6.400 | 2022-01-17 |
| 263 | 2022-01-06 | 2,640,499 | -10,000 | 0.04 | 122 | 6,437,200,203 | 17,321,673 | 6.560 | 2022-01-04 |
| 264 | 2021-12-21 | 2,650,499 | 10,000 | 0.04 | 122 | 6,437,200,203 | 16,698,144 | 6.300 | 2021-12-17 |
| 265 | 2021-12-03 | 2,640,499 | 6,000 | 0.04 | 122 | 6,437,200,203 | 16,635,144 | 6.300 | 2021-12-01 |
| 266 | 2021-11-26 | 2,634,499 | -44,181 | 0.04 | 121 | 6,437,200,203 | 18,625,908 | 7.070 | 2021-11-24 |
| 267 | 2021-11-23 | 2,678,680 | 2,000 | 0.04 | 122 | 6,437,200,203 | 19,018,628 | 7.100 | 2021-11-19 |
| 268 | 2021-11-10 | 2,676,680 | -6,000 | 0.04 | 121 | 6,437,200,203 | 20,075,100 | 7.500 | 2021-11-08 |
| 269 | 2021-11-08 | 2,682,680 | -40,000 | 0.04 | 122 | 6,437,200,203 | 19,100,682 | 7.120 | 2021-11-04 |
| 270 | 2021-11-02 | 2,722,680 | -11,000 | 0.04 | 122 | 6,437,200,203 | 19,521,616 | 7.170 | 2021-10-29 |
| 271 | 2021-10-25 | 2,733,680 | -40,000 | 0.04 | 123 | 6,437,200,203 | 19,545,812 | 7.150 | 2021-10-21 |
| 272 | 2021-10-20 | 2,773,680 | -10,000 | 0.04 | 123 | 6,437,200,203 | 20,414,285 | 7.360 | 2021-10-18 |
| 273 | 2021-10-18 | 2,783,680 | -10,000 | 0.04 | 123 | 6,437,200,203 | 20,042,496 | 7.200 | 2021-10-12 |
| 274 | 2021-10-12 | 2,793,680 | -10,000 | 0.04 | 123 | 6,437,200,203 | 19,723,381 | 7.060 | 2021-10-08 |
| 275 | 2021-10-08 | 2,803,680 | -11,000 | 0.04 | 123 | 6,437,200,203 | 19,793,981 | 7.060 | 2021-10-06 |
| 276 | 2021-09-24 | 2,814,680 | 5,000 | 0.04 | 124 | 6,437,200,203 | 18,351,714 | 6.520 | 2021-09-21 |
| 277 | 2021-09-20 | 2,809,680 | -15,000 | 0.04 | 124 | 6,437,200,203 | 18,150,533 | 6.460 | 2021-09-16 |
| 278 | 2021-09-10 | 2,824,680 | 20,000 | 0.04 | 125 | 6,437,200,203 | 19,151,330 | 6.780 | 2021-09-08 |
| 279 | 2021-09-07 | 2,804,680 | 25,000 | 0.04 | 124 | 6,437,200,203 | 18,426,748 | 6.570 | 2021-09-03 |
| 280 | 2021-08-24 | 2,779,680 | 165,000 | 0.04 | 123 | 6,437,200,203 | 17,234,016 | 6.200 | 2021-08-20 |
| 281 | 2021-08-18 | 2,614,680 | -70,000 | 0.04 | 122 | 6,437,200,203 | 16,550,924 | 6.330 | 2021-08-16 |
| 282 | 2021-08-12 | 2,684,680 | -180,000 | 0.04 | 123 | 6,437,200,203 | 16,645,016 | 6.200 | 2021-08-10 |
| 283 | 2021-08-06 | 2,864,680 | -10,000 | 0.04 | 124 | 6,437,200,203 | 17,875,603 | 6.240 | 2021-08-04 |
| 284 | 2021-07-30 | 2,874,680 | 5,000 | 0.04 | 125 | 6,437,200,203 | 18,225,471 | 6.340 | 2021-07-28 |
| 285 | 2021-07-28 | 2,869,680 | 1,000 | 0.04 | 124 | 6,437,200,203 | 18,193,771 | 6.340 | 2021-07-26 |
| 286 | 2021-07-21 | 2,868,680 | -1,000 | 0.04 | 124 | 6,437,200,203 | 18,789,854 | 6.550 | 2021-07-19 |
| 287 | 2021-07-20 | 2,869,680 | -50,000 | 0.04 | 125 | 6,437,200,203 | 19,054,675 | 6.640 | 2021-07-16 |
| 288 | 2021-07-05 | 2,919,680 | 5,000 | 0.05 | 126 | 6,437,200,203 | 19,153,101 | 6.560 | 2021-06-30 |
| 289 | 2021-06-25 | 2,914,680 | 4,000 | 0.05 | 126 | 6,437,200,203 | 20,140,439 | 6.910 | 2021-06-23 |
| 290 | 2021-06-24 | 2,910,680 | 10,000 | 0.05 | 125 | 6,437,200,203 | 20,171,012 | 6.930 | 2021-06-22 |
| 291 | 2021-06-15 | 2,900,680 | -10,000 | 0.05 | 124 | 6,437,200,203 | 20,478,801 | 7.060 | 2021-06-10 |
| 292 | 2021-06-10 | 2,910,680 | -9,000 | 0.05 | 124 | 6,437,200,203 | 19,996,372 | 6.870 | 2021-06-08 |
| 293 | 2021-05-31 | 2,919,680 | 5,000 | 0.05 | 125 | 6,437,200,203 | 19,824,627 | 6.790 | 2021-05-27 |
| 294 | 2021-05-20 | 2,914,680 | 20,000 | 0.05 | 125 | 6,437,200,203 | 18,624,805 | 6.390 | 2021-05-17 |
| 295 | 2021-05-06 | 2,894,680 | -7,000 | 0.04 | 123 | 6,437,200,203 | 19,654,877 | 6.790 | 2021-05-04 |
| 296 | 2021-05-05 | 2,901,680 | 13,000 | 0.05 | 123 | 6,437,200,203 | 19,441,256 | 6.700 | 2021-05-03 |
| 297 | 2021-05-03 | 2,888,680 | 20,000 | 0.04 | 122 | 6,437,200,203 | 20,018,552 | 6.930 | 2021-04-29 |
| 298 | 2021-04-27 | 2,868,680 | -1,000 | 0.04 | 121 | 6,437,200,203 | 19,793,892 | 6.900 | 2021-04-23 |
| 299 | 2021-04-22 | 2,869,680 | 8,000 | 0.04 | 122 | 6,437,200,203 | 20,346,031 | 7.090 | 2021-04-20 |
| 300 | 2021-04-20 | 2,861,680 | 120,000 | 0.04 | 121 | 6,437,200,203 | 20,461,012 | 7.150 | 2021-04-16 |
| 301 | 2021-04-14 | 2,741,680 | 10,000 | 0.04 | 121 | 6,437,200,203 | 19,356,261 | 7.060 | 2021-04-12 |
| 302 | 2021-04-08 | 2,731,680 | 10,000 | 0.04 | 121 | 6,437,200,203 | 19,777,363 | 7.240 | 2021-04-01 |
| 303 | 2021-03-31 | 2,721,680 | -10,000 | 0.04 | 120 | 6,437,200,203 | 19,623,313 | 7.210 | 2021-03-29 |
| 304 | 2021-03-30 | 2,731,680 | 10,000 | 0.04 | 121 | 6,437,200,203 | 19,668,096 | 7.200 | 2021-03-26 |
| 305 | 2021-03-26 | 2,721,680 | -25,000 | 0.04 | 120 | 6,437,200,203 | 18,806,809 | 6.910 | 2021-03-24 |
| 306 | 2021-03-25 | 2,746,680 | 100,000 | 0.04 | 121 | 6,437,200,203 | 19,913,430 | 7.250 | 2021-03-23 |
| 307 | 2021-03-23 | 2,646,680 | 5,000 | 0.04 | 118 | 6,437,200,203 | 20,167,702 | 7.620 | 2021-03-19 |
| 308 | 2021-03-19 | 2,641,680 | -35,000 | 0.04 | 118 | 6,437,200,203 | 20,367,353 | 7.710 | 2021-03-17 |
| 309 | 2021-03-18 | 2,676,680 | -20,000 | 0.04 | 119 | 6,437,200,203 | 20,235,701 | 7.560 | 2021-03-16 |
| 310 | 2021-03-15 | 2,696,680 | -25,000 | 0.04 | 119 | 6,437,200,203 | 19,928,465 | 7.390 | 2021-03-11 |
| 311 | 2021-03-12 | 2,721,680 | 5,000 | 0.04 | 120 | 6,437,200,203 | 19,215,061 | 7.060 | 2021-03-10 |
| 312 | 2021-03-05 | 2,716,680 | 35,000 | 0.04 | 121 | 6,437,200,203 | 20,130,599 | 7.410 | 2021-03-03 |
| 313 | 2021-03-04 | 2,681,680 | 10,000 | 0.04 | 121 | 6,437,200,203 | 19,844,432 | 7.400 | 2021-03-02 |
| 314 | 2021-03-03 | 2,671,680 | -95,000 | 0.04 | 120 | 6,437,200,203 | 19,476,547 | 7.290 | 2021-03-01 |
| 315 | 2021-03-02 | 2,766,680 | -10,000 | 0.04 | 119 | 6,437,200,203 | 19,920,096 | 7.200 | 2021-02-26 |
| 316 | 2021-02-26 | 2,776,680 | -14,000 | 0.04 | 120 | 6,437,200,203 | 20,575,199 | 7.410 | 2021-02-24 |
| 317 | 2021-02-25 | 2,790,680 | -7,000 | 0.04 | 119 | 6,437,200,203 | 20,985,914 | 7.520 | 2021-02-23 |
| 318 | 2021-02-24 | 2,797,680 | 119,649 | 0.04 | 119 | 6,437,200,203 | 20,059,366 | 7.170 | 2021-02-22 |
| 319 | 2021-02-23 | 2,678,031 | 8,000 | 0.04 | 118 | 6,437,200,203 | 18,665,876 | 6.970 | 2021-02-19 |
| 320 | 2021-02-22 | 2,670,031 | 5,000 | 0.04 | 118 | 6,437,200,203 | 18,663,517 | 6.990 | 2021-02-18 |
| 321 | 2021-02-16 | 2,665,031 | 5,000 | 0.04 | 118 | 6,437,200,203 | 17,429,303 | 6.540 | 2021-02-09 |
| 322 | 2021-02-03 | 2,660,031 | 10,000 | 0.04 | 118 | 6,437,200,203 | 16,146,388 | 6.070 | 2021-02-01 |
| 323 | 2021-02-02 | 2,650,031 | 25,000 | 0.04 | 117 | 6,437,200,203 | 15,847,185 | 5.980 | 2021-01-29 |
| 324 | 2021-01-27 | 2,625,031 | 3,000 | 0.04 | 116 | 6,437,200,203 | 17,797,710 | 6.780 | 2021-01-25 |
| 325 | 2021-01-20 | 2,622,031 | 5,000 | 0.04 | 116 | 6,437,200,203 | 18,721,301 | 7.140 | 2021-01-18 |
| 326 | 2021-01-14 | 2,617,031 | -3,000 | 0.04 | 116 | 6,437,200,203 | 18,947,304 | 7.240 | 2021-01-12 |
| 327 | 2021-01-08 | 2,620,031 | 100,000 | 0.04 | 116 | 6,437,200,203 | 19,021,425 | 7.260 | 2021-01-06 |
| 328 | 2021-01-04 | 2,520,031 | 5,000 | 0.04 | 116 | 6,437,200,203 | 18,043,422 | 7.160 | 2020-12-29 |
| 329 | 2020-12-29 | 2,515,031 | 20,000 | 0.04 | 115 | 6,437,200,203 | 17,881,870 | 7.110 | 2020-12-24 |
| 330 | 2020-12-17 | 2,495,031 | 100,000 | 0.04 | 114 | 6,437,200,203 | 19,037,087 | 7.630 | 2020-12-15 |
| 331 | 2020-12-15 | 2,395,031 | -2,000 | 0.04 | 112 | 6,437,200,203 | 18,298,037 | 7.640 | 2020-12-11 |
| 332 | 2020-12-09 | 2,397,031 | 21,000 | 0.04 | 112 | 6,437,200,203 | 18,481,109 | 7.710 | 2020-12-07 |
| 333 | 2020-12-08 | 2,376,031 | -33,000 | 0.04 | 110 | 6,437,200,203 | 18,461,761 | 7.770 | 2020-12-04 |
| 334 | 2020-11-30 | 2,409,031 | 7,573 | 0.04 | 112 | 6,437,200,203 | 17,826,829 | 7.400 | 2020-11-26 |
| 335 | 2020-11-27 | 2,401,458 | -100,000 | 0.04 | 111 | 6,437,200,203 | 17,698,745 | 7.370 | 2020-11-25 |
| 336 | 2020-11-26 | 2,501,458 | -33,634 | 0.04 | 112 | 6,437,200,203 | 18,410,731 | 7.360 | 2020-11-24 |
| 337 | 2020-11-23 | 2,535,092 | -30,000 | 0.04 | 113 | 6,437,200,203 | 18,658,277 | 7.360 | 2020-11-19 |
| 338 | 2020-11-20 | 2,565,092 | -1,000 | 0.04 | 115 | 6,437,200,203 | 18,006,946 | 7.020 | 2020-11-18 |
| 339 | 2020-11-19 | 2,566,092 | -143,272 | 0.04 | 115 | 6,437,200,203 | 17,629,052 | 6.870 | 2020-11-17 |
| 340 | 2020-11-18 | 2,709,364 | -91,381 | 0.04 | 117 | 6,437,200,203 | 17,394,117 | 6.420 | 2020-11-16 |
| 341 | 2020-11-12 | 2,800,745 | -252,728 | 0.04 | 118 | 6,437,200,203 | 17,952,775 | 6.410 | 2020-11-10 |
| 342 | 2020-11-06 | 3,053,473 | 1,722 | 0.05 | 118 | 6,437,200,203 | 16,305,546 | 5.340 | 2020-11-04 |
| 343 | 2020-11-04 | 3,051,751 | 11,000 | 0.05 | 117 | 6,437,200,203 | 16,052,210 | 5.260 | 2020-11-02 |
| 344 | 2020-11-02 | 3,040,751 | -3,000 | 0.05 | 116 | 6,437,200,203 | 16,115,980 | 5.300 | 2020-10-29 |
| 345 | 2020-10-21 | 3,043,751 | -21,000 | 0.05 | 117 | 6,437,200,203 | 17,653,756 | 5.800 | 2020-10-19 |
| 346 | 2020-10-20 | 3,064,751 | 50,000 | 0.05 | 118 | 6,437,200,203 | 17,714,261 | 5.780 | 2020-10-16 |
| 347 | 2020-10-16 | 3,014,751 | -11,000 | 0.05 | 118 | 6,437,200,203 | 15,948,033 | 5.290 | 2020-10-14 |
| 348 | 2020-10-09 | 3,025,751 | 14,989 | 0.05 | 119 | 6,437,200,203 | 16,520,600 | 5.460 | 2020-10-07 |
| 349 | 2020-09-29 | 3,010,762 | 1,000 | 0.05 | 120 | 6,437,200,203 | 15,716,178 | 5.220 | 2020-09-25 |
| 350 | 2020-09-28 | 3,009,762 | 22,000 | 0.05 | 120 | 6,437,200,203 | 16,072,129 | 5.340 | 2020-09-24 |
| 351 | 2020-09-25 | 2,987,762 | 100,000 | 0.05 | 119 | 6,437,200,203 | 16,283,303 | 5.450 | 2020-09-23 |
| 352 | 2020-09-18 | 2,887,762 | -350,000 | 0.04 | 119 | 6,437,200,203 | 17,615,348 | 6.100 | 2020-09-16 |
| 353 | 2020-09-17 | 3,237,762 | 2,000 | 0.05 | 119 | 6,437,200,203 | 19,847,481 | 6.130 | 2020-09-15 |
| 354 | 2020-09-16 | 3,235,762 | 20,000 | 0.05 | 118 | 6,437,200,203 | 20,158,797 | 6.230 | 2020-09-14 |
| 355 | 2020-09-14 | 3,215,762 | 2,000 | 0.05 | 117 | 6,437,200,203 | 20,291,458 | 6.310 | 2020-09-10 |
| 356 | 2020-09-10 | 3,213,762 | 100,000 | 0.05 | 116 | 6,437,200,203 | 20,471,664 | 6.370 | 2020-09-08 |
| 357 | 2020-09-01 | 3,113,762 | 200,000 | 0.05 | 115 | 6,437,200,203 | 18,993,948 | 6.100 | 2020-08-28 |
| 358 | 2020-08-31 | 2,913,762 | 10,000 | 0.05 | 115 | 6,437,200,203 | 17,803,086 | 6.110 | 2020-08-27 |
| 359 | 2020-08-28 | 2,903,762 | 10,000 | 0.05 | 114 | 6,437,200,203 | 18,003,324 | 6.200 | 2020-08-26 |
| 360 | 2020-08-26 | 2,893,762 | -42,344 | 0.04 | 113 | 6,437,200,203 | 16,494,443 | 5.700 | 2020-08-24 |
| 361 | 2020-08-25 | 2,936,106 | -20,000 | 0.05 | 115 | 6,437,200,203 | 16,295,388 | 5.550 | 2020-08-21 |
| 362 | 2020-08-20 | 2,956,106 | 14,455 | 0.05 | 116 | 6,437,200,203 | 16,081,217 | 5.440 | 2020-08-18 |
| 363 | 2020-08-19 | 2,941,651 | 389,273 | 0.05 | 117 | 6,437,200,203 | 16,384,996 | 5.570 | 2020-08-17 |
| 364 | 2020-08-17 | 2,552,378 | -109,733 | 0.04 | 115 | 6,437,200,203 | 14,574,078 | 5.710 | 2020-08-13 |
| 365 | 2020-08-13 | 2,662,111 | -42,426 | 0.04 | 115 | 6,437,200,203 | 13,976,083 | 5.250 | 2020-08-11 |
| 366 | 2020-08-12 | 2,704,537 | 14,972 | 0.04 | 114 | 6,437,200,203 | 13,766,093 | 5.090 | 2020-08-10 |
| 367 | 2020-08-11 | 2,689,565 | -18,000 | 0.04 | 114 | 6,437,200,203 | 14,738,816 | 5.480 | 2020-08-07 |
| 368 | 2020-08-10 | 2,707,565 | 960,382 | 0.04 | 114 | 6,437,200,203 | 14,756,229 | 5.450 | 2020-08-06 |
| 369 | 2020-08-07 | 1,747,183 | 20,000 | 0.04 | 110 | 3,933,844,572 | 9,661,922 | 5.530 | 2020-08-05 |
| 370 | 2020-08-05 | 1,727,183 | 3,000 | 0.04 | 109 | 3,933,844,572 | 8,912,264 | 5.160 | 2020-08-03 |
| 371 | 2020-08-03 | 1,724,183 | -64,000 | 0.04 | 109 | 3,933,844,572 | 9,086,444 | 5.270 | 2020-07-30 |
| 372 | 2020-07-29 | 1,788,183 | -6,000 | 0.05 | 110 | 3,933,844,572 | 10,049,588 | 5.620 | 2020-07-27 |
| 373 | 2020-07-28 | 1,794,183 | 10,000 | 0.05 | 111 | 3,933,844,572 | 9,975,657 | 5.560 | 2020-07-24 |
| 374 | 2020-07-24 | 1,784,183 | -5,000 | 0.05 | 111 | 3,933,844,572 | 10,276,894 | 5.760 | 2020-07-22 |
| 375 | 2020-07-21 | 1,789,183 | -3,000 | 0.05 | 112 | 3,933,844,572 | 10,770,882 | 6.020 | 2020-07-17 |
| 376 | 2020-07-16 | 1,792,183 | 20,000 | 0.05 | 113 | 3,933,844,572 | 12,545,281 | 7.000 | 2020-07-14 |
| 377 | 2020-07-15 | 1,772,183 | 1,000 | 0.05 | 112 | 3,933,844,572 | 12,298,950 | 6.940 | 2020-07-13 |
| 378 | 2020-07-14 | 1,771,183 | -63,000 | 0.05 | 112 | 3,933,844,572 | 12,044,044 | 6.800 | 2020-07-10 |
| 379 | 2020-07-13 | 1,834,183 | 85,000 | 0.05 | 114 | 3,933,844,572 | 13,132,750 | 7.160 | 2020-07-09 |
| 380 | 2020-07-10 | 1,749,183 | 11 | 0.04 | 111 | 3,933,844,572 | 12,646,593 | 7.230 | 2020-07-08 |
| 381 | 2020-07-08 | 1,749,172 | -20,000 | 0.04 | 110 | 3,933,844,572 | 13,206,249 | 7.550 | 2020-07-06 |
| 382 | 2020-07-07 | 1,769,172 | -646,000 | 0.04 | 111 | 3,933,844,572 | 12,914,956 | 7.300 | 2020-07-03 |
| 383 | 2020-07-06 | 2,415,172 | -189,989 | 0.06 | 111 | 3,933,844,572 | 17,968,880 | 7.440 | 2020-07-02 |
| 384 | 2020-07-03 | 2,605,161 | -299,000 | 0.07 | 110 | 3,933,844,572 | 19,538,708 | 7.500 | 2020-06-30 |
| 385 | 2020-07-02 | 2,904,161 | 6,000 | 0.07 | 110 | 3,933,844,572 | 21,723,124 | 7.480 | 2020-06-29 |
| 386 | 2020-06-30 | 2,898,161 | -162,500 | 0.07 | 108 | 3,933,844,572 | 22,344,821 | 7.710 | 2020-06-26 |
| 387 | 2020-06-26 | 3,060,661 | -74,000 | 0.08 | 109 | 3,933,844,572 | 24,026,189 | 7.850 | 2020-06-23 |
| 388 | 2020-06-24 | 3,134,661 | 1,500 | 0.08 | 108 | 3,933,844,572 | 24,857,862 | 7.930 | 2020-06-22 |
| 389 | 2020-06-19 | 3,133,161 | -5,000 | 0.08 | 107 | 3,933,844,572 | 25,441,267 | 8.120 | 2020-06-17 |
| 390 | 2020-06-18 | 3,138,161 | -11,000 | 0.08 | 109 | 3,933,844,572 | 25,419,104 | 8.100 | 2020-06-16 |
| 391 | 2020-06-16 | 3,149,161 | -100,989 | 0.08 | 110 | 3,933,844,572 | 26,138,036 | 8.300 | 2020-06-12 |
| 392 | 2020-06-15 | 3,250,150 | 1,000 | 0.08 | 112 | 3,933,844,572 | 27,366,263 | 8.420 | 2020-06-11 |
| 393 | 2020-06-12 | 3,249,150 | 5,000 | 0.08 | 111 | 3,933,844,572 | 28,332,588 | 8.720 | 2020-06-10 |
| 394 | 2020-06-11 | 3,244,150 | -15,000 | 0.08 | 110 | 3,933,844,572 | 28,580,962 | 8.810 | 2020-06-09 |
| 395 | 2020-06-10 | 3,259,150 | -189,000 | 0.08 | 112 | 3,933,844,572 | 28,713,112 | 8.810 | 2020-06-08 |
| 396 | 2020-05-25 | 3,448,150 | -316,000 | 0.09 | 113 | 3,933,844,572 | 29,447,201 | 8.540 | 2020-05-21 |
| 397 | 2020-05-22 | 3,764,150 | 316,000 | 0.10 | 114 | 3,933,844,572 | 32,936,313 | 8.750 | 2020-05-20 |
| 398 | 2020-05-15 | 3,448,150 | -2,000 | 0.09 | 113 | 3,933,844,572 | 30,895,424 | 8.960 | 2020-05-13 |
| 399 | 2020-05-13 | 3,450,150 | 20,000 | 0.09 | 114 | 3,933,844,572 | 31,534,371 | 9.140 | 2020-05-11 |
| 400 | 2020-04-27 | 3,430,150 | 5,000 | 0.09 | 113 | 3,933,844,572 | 30,802,747 | 8.980 | 2020-04-23 |
| 401 | 2020-04-16 | 3,425,150 | -7,000 | 0.09 | 113 | 3,933,844,572 | 31,237,368 | 9.120 | 2020-04-14 |
| 402 | 2020-04-07 | 3,432,150 | -60,000 | 0.09 | 114 | 3,933,844,572 | 28,109,309 | 8.190 | 2020-04-03 |
| 403 | 2020-04-06 | 3,492,150 | -45,000 | 0.09 | 115 | 3,933,844,572 | 28,635,630 | 8.200 | 2020-04-02 |
| 404 | 2020-04-03 | 3,537,150 | -4,000 | 0.09 | 115 | 3,933,844,572 | 28,721,658 | 8.120 | 2020-04-01 |
| 405 | 2020-04-01 | 3,541,150 | -10,000 | 0.09 | 116 | 3,933,844,572 | 28,754,138 | 8.120 | 2020-03-30 |
| 406 | 2020-03-31 | 3,551,150 | 60,000 | 0.09 | 116 | 3,933,844,572 | 28,835,338 | 8.120 | 2020-03-27 |
| 407 | 2020-03-27 | 3,491,150 | -13,000 | 0.09 | 115 | 3,933,844,572 | 29,430,395 | 8.430 | 2020-03-25 |
| 408 | 2020-03-24 | 3,504,150 | 5,000 | 0.09 | 115 | 3,933,844,572 | 28,278,491 | 8.070 | 2020-03-20 |
| 409 | 2020-03-18 | 3,499,150 | -3,000 | 0.09 | 115 | 3,933,844,572 | 31,702,299 | 9.060 | 2020-03-16 |
| 410 | 2020-03-13 | 3,502,150 | 10,000 | 0.09 | 116 | 3,933,844,572 | 35,651,887 | 10.18 | 2020-03-11 |
| 411 | 2020-03-06 | 3,492,150 | 7,000 | 0.09 | 115 | 3,933,844,572 | 35,270,715 | 10.10 | 2020-03-04 |
| 412 | 2020-03-02 | 3,485,150 | -12,000 | 0.09 | 114 | 3,933,844,572 | 35,618,233 | 10.22 | 2020-02-27 |
| 413 | 2020-02-28 | 3,497,150 | -33,000 | 0.09 | 116 | 3,933,844,572 | 35,600,987 | 10.18 | 2020-02-26 |
| 414 | 2020-02-27 | 3,530,150 | -34,000 | 0.09 | 117 | 3,933,844,572 | 36,219,339 | 10.26 | 2020-02-25 |
| 415 | 2020-02-25 | 3,564,150 | -50,000 | 0.09 | 118 | 3,933,844,572 | 37,423,575 | 10.50 | 2020-02-21 |
| 416 | 2020-02-19 | 3,614,150 | -18,000 | 0.09 | 118 | 3,933,844,572 | 37,948,575 | 10.50 | 2020-02-17 |
| 417 | 2020-02-18 | 3,632,150 | -8,000 | 0.09 | 119 | 3,933,844,572 | 38,137,575 | 10.50 | 2020-02-14 |
| 418 | 2020-02-13 | 3,640,150 | -3,000 | 0.09 | 119 | 3,933,844,572 | 37,784,757 | 10.38 | 2020-02-11 |
| 419 | 2020-02-12 | 3,643,150 | 3,000 | 0.09 | 119 | 3,933,844,572 | 37,451,582 | 10.28 | 2020-02-10 |
| 420 | 2020-02-11 | 3,640,150 | -1,000 | 0.09 | 119 | 3,933,844,572 | 37,639,151 | 10.34 | 2020-02-07 |
| 421 | 2020-02-10 | 3,641,150 | 8,000 | 0.09 | 120 | 3,933,844,572 | 38,523,367 | 10.58 | 2020-02-06 |
| 422 | 2020-02-05 | 3,633,150 | -18,000 | 0.09 | 120 | 3,933,844,572 | 35,568,539 | 9.790 | 2020-02-03 |
| 423 | 2020-02-04 | 3,651,150 | -20,000 | 0.09 | 121 | 3,933,844,572 | 35,927,316 | 9.840 | 2020-01-31 |
| 424 | 2020-01-22 | 3,671,150 | -47,000 | 0.09 | 121 | 3,933,844,572 | 39,721,843 | 10.82 | 2020-01-20 |
| 425 | 2020-01-21 | 3,718,150 | 10,000 | 0.09 | 121 | 3,933,844,572 | 41,048,376 | 11.04 | 2020-01-17 |
| 426 | 2020-01-06 | 3,708,150 | 29,000 | 0.09 | 120 | 3,933,844,572 | 42,421,236 | 11.44 | 2020-01-02 |
| 427 | 2020-01-03 | 3,679,150 | 40,000 | 0.09 | 119 | 3,933,844,572 | 42,383,808 | 11.52 | 2019-12-31 |
| 428 | 2020-01-02 | 3,639,150 | -20,000 | 0.09 | 119 | 3,933,844,572 | 41,340,744 | 11.36 | 2019-12-27 |
| 429 | 2019-12-30 | 3,659,150 | -30,000 | 0.09 | 119 | 3,933,844,572 | 41,421,578 | 11.32 | 2019-12-24 |
| 430 | 2019-12-27 | 3,689,150 | -10,000 | 0.09 | 120 | 3,933,844,572 | 41,539,829 | 11.26 | 2019-12-20 |
| 431 | 2019-12-19 | 3,699,150 | -20,000 | 0.09 | 120 | 3,933,844,572 | 41,430,480 | 11.20 | 2019-12-17 |
| 432 | 2019-12-17 | 3,719,150 | -10,000 | 0.09 | 120 | 3,933,844,572 | 40,464,352 | 10.88 | 2019-12-13 |
| 433 | 2019-12-16 | 3,729,150 | 5,000 | 0.09 | 121 | 3,933,844,572 | 39,006,909 | 10.46 | 2019-12-12 |
| 434 | 2019-12-13 | 3,724,150 | 11,000 | 0.09 | 121 | 3,933,844,572 | 38,433,228 | 10.32 | 2019-12-11 |
| 435 | 2019-12-11 | 3,713,150 | 14,000 | 0.09 | 121 | 3,933,844,572 | 38,319,708 | 10.32 | 2019-12-09 |
| 436 | 2019-12-04 | 3,699,150 | -25,000 | 0.09 | 119 | 3,933,844,572 | 38,767,092 | 10.48 | 2019-12-02 |
| 437 | 2019-12-02 | 3,724,150 | -20,000 | 0.09 | 118 | 3,933,844,572 | 38,880,126 | 10.44 | 2019-11-28 |
| 438 | 2019-11-26 | 3,744,150 | -10,000 | 0.10 | 119 | 3,933,844,572 | 36,917,319 | 9.860 | 2019-11-22 |
| 439 | 2019-11-22 | 3,754,150 | 10,000 | 0.10 | 120 | 3,933,844,572 | 37,316,251 | 9.940 | 2019-11-20 |
| 440 | 2019-11-20 | 3,744,150 | 60,000 | 0.10 | 119 | 3,933,844,572 | 36,804,995 | 9.830 | 2019-11-18 |
| 441 | 2019-11-13 | 3,684,150 | -5,000 | 0.09 | 118 | 3,933,844,572 | 36,730,976 | 9.970 | 2019-11-11 |
| 442 | 2019-11-11 | 3,689,150 | 5,000 | 0.09 | 119 | 3,933,844,572 | 37,924,462 | 10.28 | 2019-11-07 |
| 443 | 2019-11-05 | 3,684,150 | -20,000 | 0.09 | 118 | 3,933,844,572 | 37,136,232 | 10.08 | 2019-11-01 |
| 444 | 2019-11-04 | 3,704,150 | -20,000 | 0.09 | 119 | 3,933,844,572 | 37,115,583 | 10.02 | 2019-10-31 |
| 445 | 2019-10-09 | 3,724,150 | 10,000 | 0.09 | 120 | 3,933,844,572 | 37,092,534 | 9.960 | 2019-10-04 |
| 446 | 2019-10-08 | 3,714,150 | 10,000 | 0.09 | 120 | 3,933,844,572 | 37,290,066 | 10.04 | 2019-10-03 |
| 447 | 2019-10-02 | 3,704,150 | -2,000 | 0.09 | 119 | 3,933,844,572 | 36,078,421 | 9.740 | 2019-09-27 |
| 448 | 2019-09-26 | 3,706,150 | 2,000 | 0.09 | 120 | 3,933,844,572 | 36,987,377 | 9.980 | 2019-09-24 |
| 449 | 2019-09-24 | 3,704,150 | 1,000 | 0.09 | 119 | 3,933,844,572 | 37,485,998 | 10.12 | 2019-09-20 |
| 450 | 2019-09-19 | 3,703,150 | -2,000 | 0.09 | 118 | 3,933,844,572 | 37,846,193 | 10.22 | 2019-09-17 |
| 451 | 2019-09-17 | 3,705,150 | 2,000 | 0.09 | 119 | 3,933,844,572 | 40,312,032 | 10.88 | 2019-09-13 |
| 452 | 2019-09-05 | 3,703,150 | -8,000 | 0.09 | 119 | 3,933,844,572 | 37,624,004 | 10.16 | 2019-09-03 |
| 453 | 2019-09-04 | 3,711,150 | 14,000 | 0.09 | 119 | 3,933,844,572 | 37,779,507 | 10.18 | 2019-09-02 |
| 454 | 2019-09-02 | 3,697,150 | 10,000 | 0.09 | 118 | 3,933,844,572 | 37,489,101 | 10.14 | 2019-08-29 |
| 455 | 2019-08-28 | 3,687,150 | 19,000 | 0.09 | 118 | 3,933,844,572 | 37,977,645 | 10.30 | 2019-08-26 |
| 456 | 2019-08-27 | 3,668,150 | 10,000 | 0.09 | 117 | 3,933,844,572 | 37,635,219 | 10.26 | 2019-08-23 |
| 457 | 2019-08-22 | 3,658,150 | 5,000 | 0.09 | 116 | 3,933,844,572 | 38,995,879 | 10.66 | 2019-08-20 |
| 458 | 2019-08-19 | 3,653,150 | 1,000 | 0.09 | 115 | 3,933,844,572 | 37,919,697 | 10.38 | 2019-08-15 |
| 459 | 2019-08-16 | 3,652,150 | 57,000 | 0.09 | 114 | 3,933,844,572 | 35,864,113 | 9.820 | 2019-08-14 |
| 460 | 2019-08-14 | 3,595,150 | 8,000 | 0.09 | 114 | 3,933,844,572 | 35,232,470 | 9.800 | 2019-08-12 |
| 461 | 2019-08-13 | 3,587,150 | 4,000 | 0.09 | 114 | 3,933,844,572 | 36,947,645 | 10.30 | 2019-08-09 |
| 462 | 2019-08-07 | 3,583,150 | 10,000 | 0.09 | 114 | 3,933,844,572 | 37,264,760 | 10.40 | 2019-08-05 |
| 463 | 2019-07-30 | 3,573,150 | 6,000 | 0.09 | 113 | 3,933,844,572 | 40,733,910 | 11.40 | 2019-07-26 |
| 464 | 2019-07-18 | 3,567,150 | -10,000 | 0.09 | 112 | 3,933,844,572 | 42,520,428 | 11.92 | 2019-07-16 |
| 465 | 2019-07-15 | 3,577,150 | 8,000 | 0.09 | 113 | 3,933,844,572 | 41,638,026 | 11.64 | 2019-07-11 |
| 466 | 2019-06-26 | 3,569,150 | -2,000 | 0.09 | 113 | 3,933,844,572 | 42,115,970 | 11.80 | 2019-06-24 |
| 467 | 2019-06-24 | 3,571,150 | -10,000 | 0.09 | 114 | 3,933,844,572 | 41,211,071 | 11.54 | 2019-06-20 |
| 468 | 2019-06-19 | 3,581,150 | 10,000 | 0.09 | 115 | 3,933,844,572 | 39,679,142 | 11.08 | 2019-06-17 |
| 469 | 2019-05-30 | 3,571,150 | 20,000 | 0.09 | 115 | 3,933,844,572 | 40,853,956 | 11.44 | 2019-05-28 |
| 470 | 2019-05-27 | 3,551,150 | -10,000 | 0.09 | 115 | 3,933,844,572 | 41,051,294 | 11.56 | 2019-05-23 |
| 471 | 2019-04-29 | 3,561,150 | 2,000 | 0.09 | 115 | 3,933,844,572 | 47,078,403 | 13.22 | 2019-04-25 |
| 472 | 2019-04-26 | 3,559,150 | 30,000 | 0.09 | 114 | 3,933,844,572 | 47,407,878 | 13.32 | 2019-04-24 |
| 473 | 2019-04-18 | 3,529,150 | -60,000 | 0.09 | 113 | 3,933,844,572 | 49,125,768 | 13.92 | 2019-04-16 |
| 474 | 2019-04-17 | 3,589,150 | -1,000 | 0.09 | 115 | 3,933,844,572 | 49,817,402 | 13.88 | 2019-04-15 |
| 475 | 2019-04-16 | 3,590,150 | -1,000 | 0.09 | 116 | 3,933,844,572 | 49,472,267 | 13.78 | 2019-04-12 |
| 476 | 2019-04-03 | 3,591,150 | -18,000 | 0.09 | 116 | 3,933,844,572 | 49,988,808 | 13.92 | 2019-04-01 |
| 477 | 2019-04-02 | 3,609,150 | -50,000 | 0.09 | 116 | 3,933,844,572 | 49,589,721 | 13.74 | 2019-03-29 |
| 478 | 2019-04-01 | 3,659,150 | 1,000 | 0.09 | 116 | 3,933,844,572 | 50,130,355 | 13.70 | 2019-03-28 |
| 479 | 2019-03-27 | 3,658,150 | -1,000 | 0.09 | 116 | 3,933,844,572 | 48,726,558 | 13.32 | 2019-03-25 |
| 480 | 2019-03-04 | 3,659,150 | 1,000 | 0.09 | 117 | 3,933,844,572 | 48,300,780 | 13.20 | 2019-02-28 |
| 481 | 2019-02-25 | 3,658,150 | -10,000 | 0.09 | 116 | 3,933,844,572 | 49,750,840 | 13.60 | 2019-02-21 |
| 482 | 2019-02-22 | 3,668,150 | 8,000 | 0.09 | 117 | 3,933,844,572 | 47,832,676 | 13.04 | 2019-02-20 |
| 483 | 2019-02-20 | 3,660,150 | -4,000 | 0.09 | 116 | 3,933,844,572 | 43,921,800 | 12.00 | 2019-02-18 |
| 484 | 2019-02-14 | 3,664,150 | -2,700,000 | 0.09 | 116 | 3,933,844,572 | 43,896,517 | 11.98 | 2019-02-12 |
| 485 | 2019-01-24 | 6,364,150 | -3,000 | 0.16 | 116 | 3,933,844,572 | 77,388,064 | 12.16 | 2019-01-22 |
| 486 | 2019-01-23 | 6,367,150 | 130,001 | 0.16 | 116 | 3,933,844,572 | 77,806,573 | 12.22 | 2019-01-21 |
| 487 | 2019-01-21 | 6,237,149 | -10,000 | 0.16 | 114 | 3,933,844,572 | 74,721,045 | 11.98 | 2019-01-17 |
| 488 | 2019-01-02 | 6,247,149 | -314,000 | 0.16 | 114 | 3,933,844,572 | 68,593,696 | 10.98 | 2018-12-27 |
| 489 | 2018-12-27 | 6,561,149 | -3,000 | 0.17 | 115 | 3,933,844,572 | 71,647,747 | 10.92 | 2018-12-20 |
| 490 | 2018-12-19 | 6,564,149 | -5,000 | 0.17 | 116 | 3,933,844,572 | 71,155,375 | 10.84 | 2018-12-17 |
| 491 | 2018-12-17 | 6,569,149 | -10,000 | 0.17 | 117 | 3,933,844,572 | 71,472,341 | 10.88 | 2018-12-13 |
| 492 | 2018-12-03 | 6,579,149 | -37,000 | 0.17 | 118 | 3,933,844,572 | 73,818,052 | 11.22 | 2018-11-29 |
| 493 | 2018-11-27 | 6,616,149 | 2,000 | 0.17 | 118 | 3,933,844,572 | 71,454,409 | 10.80 | 2018-11-23 |
| 494 | 2018-11-26 | 6,614,149 | -42,000 | 0.17 | 118 | 3,933,844,572 | 71,168,243 | 10.76 | 2018-11-22 |
| 495 | 2018-11-23 | 6,656,149 | 13,000 | 0.17 | 119 | 3,933,844,572 | 72,418,901 | 10.88 | 2018-11-21 |
| 496 | 2018-11-20 | 6,643,149 | -10,000 | 0.17 | 119 | 3,933,844,572 | 72,410,324 | 10.90 | 2018-11-16 |
| 497 | 2018-11-16 | 6,653,149 | -10,000 | 0.17 | 119 | 3,933,844,572 | 72,519,324 | 10.90 | 2018-11-14 |
| 498 | 2018-11-06 | 6,663,149 | -1,000 | 0.17 | 119 | 3,933,844,572 | 69,829,802 | 10.48 | 2018-11-02 |
| 499 | 2018-11-05 | 6,664,149 | -10,000 | 0.17 | 120 | 3,933,844,572 | 67,174,622 | 10.08 | 2018-11-01 |
| 500 | 2018-10-29 | 6,674,149 | -65,000 | 0.17 | 121 | 3,933,844,572 | 68,209,803 | 10.22 | 2018-10-25 |
| 501 | 2018-10-19 | 6,739,149 | 5,000 | 0.17 | 122 | 3,933,844,572 | 71,434,979 | 10.60 | 2018-10-16 |
| 502 | 2018-10-11 | 6,734,149 | 7,000 | 0.17 | 121 | 3,933,844,572 | 76,230,567 | 11.32 | 2018-10-09 |
| 503 | 2018-10-08 | 6,727,149 | -10,000 | 0.17 | 121 | 3,933,844,572 | 76,958,585 | 11.44 | 2018-10-04 |
| 504 | 2018-10-02 | 6,737,149 | -8,000 | 0.17 | 122 | 3,933,844,572 | 75,456,069 | 11.20 | 2018-09-27 |
| 505 | 2018-09-28 | 6,745,149 | -10,000 | 0.17 | 123 | 3,933,844,572 | 75,545,669 | 11.20 | 2018-09-26 |
| 506 | 2018-09-24 | 6,755,149 | -18,000 | 0.17 | 124 | 3,933,844,572 | 75,927,875 | 11.24 | 2018-09-20 |
| 507 | 2018-09-12 | 6,773,149 | 4,000 | 0.17 | 124 | 3,933,844,572 | 76,942,973 | 11.36 | 2018-09-10 |
| 508 | 2018-09-07 | 6,769,149 | 5,000 | 0.17 | 123 | 3,933,844,572 | 77,980,596 | 11.52 | 2018-09-05 |
| 509 | 2018-09-04 | 6,764,149 | 10,000 | 0.17 | 124 | 3,933,844,572 | 79,140,543 | 11.70 | 2018-08-31 |
| 510 | 2018-09-03 | 6,754,149 | 11,000 | 0.17 | 123 | 3,933,844,572 | 79,834,041 | 11.82 | 2018-08-30 |
| 511 | 2018-08-31 | 6,743,149 | 38,000 | 0.17 | 123 | 3,933,844,572 | 79,973,747 | 11.86 | 2018-08-29 |
| 512 | 2018-08-30 | 6,705,149 | 23,000 | 0.17 | 122 | 3,933,844,572 | 79,120,758 | 11.80 | 2018-08-28 |
| 513 | 2018-08-27 | 6,682,149 | 10,000 | 0.17 | 121 | 3,933,844,572 | 80,453,074 | 12.04 | 2018-08-23 |
| 514 | 2018-08-21 | 6,672,149 | 21,000 | 0.17 | 121 | 3,933,844,572 | 79,665,459 | 11.94 | 2018-08-17 |
| 515 | 2018-08-20 | 6,651,149 | 4,000 | 0.17 | 121 | 3,933,844,572 | 79,414,719 | 11.94 | 2018-08-16 |
| 516 | 2018-08-16 | 6,647,149 | 100,000 | 0.17 | 120 | 3,933,844,572 | 79,898,731 | 12.02 | 2018-08-14 |
| 517 | 2018-08-13 | 6,547,149 | 2,000 | 0.17 | 119 | 3,933,844,572 | 82,232,191 | 12.56 | 2018-08-09 |
| 518 | 2018-08-07 | 6,545,149 | 6,000 | 0.17 | 118 | 3,933,844,572 | 77,756,370 | 11.88 | 2018-08-03 |
| 519 | 2018-08-02 | 6,539,149 | -10,000 | 0.17 | 117 | 3,933,844,572 | 79,254,486 | 12.12 | 2018-07-31 |
| 520 | 2018-07-30 | 6,549,149 | 10,000 | 0.17 | 118 | 3,933,844,572 | 77,803,890 | 11.88 | 2018-07-26 |
| 521 | 2018-06-27 | 6,539,149 | 20,000 | 0.17 | 117 | 3,933,844,572 | 85,008,937 | 13.00 | 2018-06-25 |
| 522 | 2018-06-26 | 6,519,149 | 60,000 | 0.17 | 116 | 3,933,844,572 | 85,140,086 | 13.06 | 2018-06-22 |
| 523 | 2018-06-14 | 6,459,149 | 5,000 | 0.16 | 115 | 3,933,844,572 | 88,490,341 | 13.70 | 2018-06-12 |
| 524 | 2018-05-16 | 6,454,149 | -30,000 | 0.16 | 114 | 3,933,844,572 | 85,840,182 | 13.30 | 2018-05-14 |
| 525 | 2018-05-09 | 6,484,149 | 30,000 | 0.16 | 115 | 3,933,844,572 | 80,662,814 | 12.44 | 2018-05-07 |
| 526 | 2018-04-30 | 6,454,149 | -3,000 | 0.16 | 114 | 3,933,844,572 | 80,676,863 | 12.50 | 2018-04-26 |
| 527 | 2018-04-24 | 6,457,149 | -5,000 | 0.16 | 114 | 3,933,844,572 | 80,456,077 | 12.46 | 2018-04-20 |
| 528 | 2018-04-16 | 6,462,149 | 33,000 | 0.16 | 115 | 3,933,844,572 | 84,137,180 | 13.02 | 2018-04-12 |
| 529 | 2018-03-28 | 6,429,149 | -150,000 | 0.16 | 114 | 3,933,844,572 | 86,793,512 | 13.50 | 2018-03-26 |
| 530 | 2018-03-27 | 6,579,149 | 2,000 | 0.17 | 115 | 3,933,844,572 | 87,765,848 | 13.34 | 2018-03-23 |
| 531 | 2018-03-26 | 6,577,149 | 4,000 | 0.17 | 115 | 3,933,844,572 | 89,449,226 | 13.60 | 2018-03-22 |
| 532 | 2018-03-21 | 6,573,149 | -383,000 | 0.17 | 115 | 3,933,844,572 | 95,179,198 | 14.48 | 2018-03-19 |
| 533 | 2018-03-20 | 6,956,149 | -29,000 | 0.18 | 116 | 3,933,844,572 | 102,116,267 | 14.68 | 2018-03-16 |
| 534 | 2018-03-19 | 6,985,149 | -123,000 | 0.18 | 116 | 3,933,844,572 | 100,725,849 | 14.42 | 2018-03-15 |
| 535 | 2018-03-16 | 7,108,149 | -103,000 | 0.18 | 119 | 3,933,844,572 | 97,950,293 | 13.78 | 2018-03-14 |
| 536 | 2018-03-15 | 7,211,149 | -69,000 | 0.18 | 122 | 3,933,844,572 | 99,369,633 | 13.78 | 2018-03-13 |
| 537 | 2018-03-14 | 7,280,149 | -15,000 | 0.19 | 125 | 3,933,844,572 | 101,339,674 | 13.92 | 2018-03-12 |
| 538 | 2018-03-13 | 7,295,149 | -26,000 | 0.19 | 126 | 3,933,844,572 | 98,776,317 | 13.54 | 2018-03-09 |
| 539 | 2018-03-12 | 7,321,149 | -9,000 | 0.19 | 127 | 3,933,844,572 | 97,956,974 | 13.38 | 2018-03-08 |
| 540 | 2018-03-08 | 7,330,149 | -4,000 | 0.19 | 127 | 3,933,844,572 | 97,490,982 | 13.30 | 2018-03-06 |
| 541 | 2018-03-02 | 7,334,149 | -1,000 | 0.19 | 127 | 3,933,844,572 | 97,250,816 | 13.26 | 2018-02-28 |
| 542 | 2018-02-27 | 7,335,149 | -22,000 | 0.19 | 127 | 3,933,844,572 | 95,650,343 | 13.04 | 2018-02-23 |
| 543 | 2018-02-23 | 7,357,149 | 11,000 | 0.19 | 128 | 3,933,844,572 | 94,612,936 | 12.86 | 2018-02-21 |
| 544 | 2018-02-22 | 7,346,149 | -5,000 | 0.19 | 127 | 3,933,844,572 | 94,912,245 | 12.92 | 2018-02-20 |
| 545 | 2018-02-21 | 7,351,149 | -1,000 | 0.19 | 128 | 3,933,844,572 | 93,947,684 | 12.78 | 2018-02-15 |
| 546 | 2018-02-20 | 7,352,149 | 55,000 | 0.19 | 129 | 3,933,844,572 | 93,078,206 | 12.66 | 2018-02-13 |
| 547 | 2018-02-12 | 7,297,149 | -20,000 | 0.19 | 128 | 3,933,844,572 | 90,338,705 | 12.38 | 2018-02-08 |
| 548 | 2018-02-09 | 7,317,149 | 11,000 | 0.19 | 128 | 3,933,844,572 | 90,439,962 | 12.36 | 2018-02-07 |
| 549 | 2018-02-02 | 7,306,149 | 1,000 | 0.19 | 128 | 3,933,844,572 | 90,742,371 | 12.42 | 2018-01-31 |
| 550 | 2018-01-31 | 7,305,149 | 2,000,000 | 0.19 | 127 | 3,933,844,572 | 90,583,848 | 12.40 | 2018-01-29 |
| 551 | 2018-01-26 | 5,305,149 | 56,000 | 0.13 | 127 | 3,933,844,572 | 68,330,319 | 12.88 | 2018-01-24 |
| 552 | 2018-01-24 | 5,249,149 | -25,000 | 0.13 | 126 | 3,933,844,572 | 66,664,192 | 12.70 | 2018-01-22 |
| 553 | 2018-01-16 | 5,274,149 | -2,000 | 0.13 | 126 | 3,933,844,572 | 68,036,522 | 12.90 | 2018-01-12 |
| 554 | 2018-01-15 | 5,276,149 | -10,000 | 0.13 | 127 | 3,933,844,572 | 67,007,092 | 12.70 | 2018-01-11 |
| 555 | 2018-01-08 | 5,286,149 | -102,000 | 0.13 | 128 | 3,933,844,572 | 65,125,356 | 12.32 | 2018-01-04 |
| 556 | 2018-01-05 | 5,388,149 | -10,000 | 0.14 | 130 | 3,933,844,572 | 65,843,181 | 12.22 | 2018-01-03 |
| 557 | 2018-01-04 | 5,398,149 | -1,000 | 0.14 | 130 | 3,933,844,572 | 65,965,381 | 12.22 | 2018-01-02 |
| 558 | 2018-01-03 | 5,399,149 | 1,000 | 0.14 | 131 | 3,933,844,572 | 65,437,686 | 12.12 | 2017-12-29 |
| 559 | 2017-12-29 | 5,398,149 | 50,000 | 0.14 | 131 | 3,933,844,572 | 64,777,788 | 12.00 | 2017-12-27 |
| 560 | 2017-12-28 | 5,348,149 | 10,000 | 0.14 | 130 | 3,933,844,572 | 64,498,677 | 12.06 | 2017-12-22 |
| 561 | 2017-12-21 | 5,338,149 | -10,000 | 0.14 | 129 | 3,933,844,572 | 65,018,655 | 12.18 | 2017-12-19 |
| 562 | 2017-12-19 | 5,348,149 | 10,000 | 0.14 | 130 | 3,933,844,572 | 63,856,899 | 11.94 | 2017-12-15 |
| 563 | 2017-12-18 | 5,338,149 | -5,000 | 0.14 | 129 | 3,933,844,572 | 63,310,447 | 11.86 | 2017-12-14 |
| 564 | 2017-12-15 | 5,343,149 | -5,000 | 0.14 | 129 | 3,933,844,572 | 63,262,884 | 11.84 | 2017-12-13 |
| 565 | 2017-12-14 | 5,348,149 | -10,000 | 0.14 | 129 | 3,933,844,572 | 61,931,565 | 11.58 | 2017-12-12 |
| 566 | 2017-12-13 | 5,358,149 | 30,000 | 0.14 | 129 | 3,933,844,572 | 61,833,039 | 11.54 | 2017-12-11 |
| 567 | 2017-12-12 | 5,328,149 | 4,000 | 0.14 | 128 | 3,933,844,572 | 59,994,958 | 11.26 | 2017-12-08 |
| 568 | 2017-12-07 | 5,324,149 | 60,000 | 0.14 | 128 | 3,933,844,572 | 61,121,231 | 11.48 | 2017-12-05 |
| 569 | 2017-11-27 | 5,264,149 | -6,000 | 0.13 | 127 | 3,933,844,572 | 64,959,599 | 12.34 | 2017-11-23 |
| 570 | 2017-11-24 | 5,270,149 | -50,000 | 0.13 | 128 | 3,933,844,572 | 65,349,848 | 12.40 | 2017-11-22 |
| 571 | 2017-11-23 | 5,320,149 | 5,000 | 0.14 | 129 | 3,933,844,572 | 64,905,818 | 12.20 | 2017-11-21 |
| 572 | 2017-11-21 | 5,315,149 | -10,000 | 0.14 | 128 | 3,933,844,572 | 63,356,576 | 11.92 | 2017-11-17 |
| 573 | 2017-11-20 | 5,325,149 | 20,000 | 0.14 | 129 | 3,933,844,572 | 62,836,758 | 11.80 | 2017-11-16 |
| 574 | 2017-11-17 | 5,305,149 | 30,000 | 0.13 | 129 | 3,933,844,572 | 63,555,685 | 11.98 | 2017-11-15 |
| 575 | 2017-11-16 | 5,275,149 | 6,000 | 0.13 | 128 | 3,933,844,572 | 63,196,285 | 11.98 | 2017-11-14 |
| 576 | 2017-11-13 | 5,269,149 | 8,000 | 0.13 | 127 | 3,933,844,572 | 65,442,831 | 12.42 | 2017-11-09 |
| 577 | 2017-11-10 | 5,261,149 | 31,000 | 0.13 | 125 | 3,933,844,572 | 66,290,477 | 12.60 | 2017-11-08 |
| 578 | 2017-11-07 | 5,230,149 | -38,000 | 0.13 | 125 | 3,933,844,572 | 69,037,967 | 13.20 | 2017-11-03 |
| 579 | 2017-11-06 | 5,268,149 | 10,000 | 0.13 | 126 | 3,933,844,572 | 70,277,108 | 13.34 | 2017-11-02 |
| 580 | 2017-10-31 | 5,258,149 | -4,000 | 0.13 | 125 | 3,933,844,572 | 70,248,871 | 13.36 | 2017-10-27 |
| 581 | 2017-10-30 | 5,262,149 | 532,000 | 0.13 | 126 | 3,933,844,572 | 69,249,881 | 13.16 | 2017-10-26 |
| 582 | 2017-10-20 | 4,730,149 | -6,000 | 0.12 | 125 | 3,933,844,572 | 61,302,731 | 12.96 | 2017-10-18 |
| 583 | 2017-10-19 | 4,736,149 | -14,000 | 0.12 | 127 | 3,933,844,572 | 60,433,261 | 12.76 | 2017-10-17 |
| 584 | 2017-10-17 | 4,750,149 | -50,000 | 0.12 | 127 | 3,933,844,572 | 60,611,901 | 12.76 | 2017-10-13 |
| 585 | 2017-10-16 | 4,800,149 | -103,000 | 0.12 | 128 | 3,933,844,572 | 58,945,830 | 12.28 | 2017-10-12 |
| 586 | 2017-10-13 | 4,903,149 | -30,000 | 0.12 | 133 | 3,933,844,572 | 58,543,599 | 11.94 | 2017-10-11 |
| 587 | 2017-10-11 | 4,933,149 | -32,000 | 0.13 | 133 | 3,933,844,572 | 59,197,788 | 12.00 | 2017-10-09 |
| 588 | 2017-10-09 | 4,965,149 | -1,000 | 0.13 | 134 | 3,933,844,572 | 60,376,212 | 12.16 | 2017-10-04 |
| 589 | 2017-10-04 | 4,966,149 | -5,000 | 0.13 | 135 | 3,933,844,572 | 58,600,558 | 11.80 | 2017-09-29 |
| 590 | 2017-09-28 | 4,971,149 | -28,000 | 0.13 | 136 | 3,933,844,572 | 57,665,328 | 11.60 | 2017-09-26 |
| 591 | 2017-09-26 | 4,999,149 | -8,000 | 0.13 | 136 | 3,933,844,572 | 58,190,094 | 11.64 | 2017-09-22 |
| 592 | 2017-09-15 | 5,007,149 | -9,000 | 0.13 | 137 | 3,933,844,572 | 59,585,073 | 11.90 | 2017-09-13 |
| 593 | 2017-09-14 | 5,016,149 | 40,000 | 0.13 | 137 | 3,933,844,572 | 60,294,111 | 12.02 | 2017-09-12 |
| 594 | 2017-09-13 | 4,976,149 | 49,000 | 0.13 | 137 | 3,933,844,572 | 60,111,880 | 12.08 | 2017-09-11 |
| 595 | 2017-09-05 | 4,927,149 | 40,000 | 0.13 | 136 | 3,933,844,572 | 57,844,729 | 11.74 | 2017-09-01 |
| 596 | 2017-08-29 | 4,887,149 | 20,000 | 0.12 | 136 | 3,933,844,572 | 56,690,928 | 11.60 | 2017-08-25 |
| 597 | 2017-08-28 | 4,867,149 | 37,000 | 0.12 | 135 | 3,933,844,572 | 56,848,300 | 11.68 | 2017-08-24 |
| 598 | 2017-08-25 | 4,830,149 | 4,000 | 0.12 | 133 | 3,933,844,572 | 56,899,155 | 11.78 | 2017-08-22 |
| 599 | 2017-08-18 | 4,826,149 | 9,000 | 0.12 | 132 | 3,933,844,572 | 56,465,943 | 11.70 | 2017-08-16 |
| 600 | 2017-08-17 | 4,817,149 | 50,000 | 0.12 | 133 | 3,933,844,572 | 55,878,928 | 11.60 | 2017-08-15 |
| 601 | 2017-08-16 | 4,767,149 | -25,000 | 0.12 | 133 | 3,933,844,572 | 55,775,643 | 11.70 | 2017-08-14 |
| 602 | 2017-08-11 | 4,792,149 | 8,000 | 0.12 | 135 | 3,933,844,572 | 57,505,788 | 12.00 | 2017-08-09 |
| 603 | 2017-08-09 | 4,784,149 | -5,000 | 0.12 | 136 | 3,933,844,572 | 58,653,667 | 12.26 | 2017-08-07 |
| 604 | 2017-08-08 | 4,789,149 | -5,000 | 0.12 | 136 | 3,933,844,572 | 58,619,184 | 12.24 | 2017-08-04 |
| 605 | 2017-08-07 | 4,794,149 | -5,004 | 0.12 | 136 | 3,933,844,572 | 58,296,852 | 12.16 | 2017-08-03 |
| 606 | 2017-08-04 | 4,799,153 | 45,000 | 0.12 | 136 | 3,933,844,572 | 58,549,667 | 12.20 | 2017-08-02 |
| 607 | 2017-08-02 | 4,754,153 | 32,000 | 0.12 | 133 | 3,933,844,572 | 58,190,833 | 12.24 | 2017-07-31 |
| 608 | 2017-07-31 | 4,722,153 | 10,000 | 0.12 | 131 | 3,933,844,572 | 57,421,380 | 12.16 | 2017-07-27 |
| 609 | 2017-07-28 | 4,712,153 | -100,000 | 0.12 | 130 | 3,933,844,572 | 56,734,322 | 12.04 | 2017-07-26 |
| 610 | 2017-07-27 | 4,812,153 | 20,000 | 0.12 | 131 | 3,933,844,572 | 58,323,294 | 12.12 | 2017-07-25 |
| 611 | 2017-07-25 | 4,792,153 | 3,000 | 0.12 | 131 | 3,933,844,572 | 58,943,482 | 12.30 | 2017-07-21 |
| 612 | 2017-07-21 | 4,789,153 | -30,000 | 0.12 | 130 | 3,933,844,572 | 59,481,280 | 12.42 | 2017-07-19 |
| 613 | 2017-07-20 | 4,819,153 | 100,000 | 0.12 | 130 | 3,933,844,572 | 60,239,413 | 12.50 | 2017-07-18 |
| 614 | 2017-07-14 | 4,719,153 | 40,000 | 0.12 | 129 | 3,933,844,572 | 59,933,243 | 12.70 | 2017-07-12 |
| 615 | 2017-07-12 | 4,679,153 | -20,000 | 0.12 | 128 | 3,933,844,572 | 59,612,409 | 12.74 | 2017-07-10 |
| 616 | 2017-07-11 | 4,699,153 | -12,000 | 0.12 | 129 | 3,933,844,572 | 57,893,565 | 12.32 | 2017-07-07 |
| 617 | 2017-07-10 | 4,711,153 | 4,000 | 0.12 | 130 | 3,933,844,572 | 57,758,736 | 12.26 | 2017-07-06 |
| 618 | 2017-07-04 | 4,707,153 | 6,000 | 0.12 | 130 | 3,933,844,572 | 57,050,694 | 12.12 | 2017-06-30 |
| 619 | 2017-07-03 | 4,701,153 | 12 | 0.12 | 129 | 3,933,844,572 | 56,695,905 | 12.06 | 2017-06-29 |
| 620 | 2017-06-30 | 4,701,141 | 20,000 | 0.12 | 128 | 3,933,844,572 | 56,789,783 | 12.08 | 2017-06-28 |
| 621 | 2017-06-28 | 4,681,141 | 8,000 | 0.12 | 127 | 3,933,844,572 | 56,735,429 | 12.12 | 2017-06-26 |
| 622 | 2017-06-27 | 4,673,141 | 2,000 | 0.12 | 126 | 3,933,844,572 | 56,264,618 | 12.04 | 2017-06-23 |
| 623 | 2017-06-21 | 4,671,141 | -20,000 | 0.12 | 125 | 3,933,844,572 | 57,922,148 | 12.40 | 2017-06-19 |
| 624 | 2017-06-20 | 4,691,141 | 30,000 | 0.12 | 126 | 3,933,844,572 | 58,076,326 | 12.38 | 2017-06-16 |
| 625 | 2017-06-19 | 4,661,141 | -1,000 | 0.12 | 126 | 3,933,844,572 | 57,704,926 | 12.38 | 2017-06-15 |
| 626 | 2017-06-16 | 4,662,141 | -5,000 | 0.12 | 126 | 3,933,844,572 | 57,810,548 | 12.40 | 2017-06-14 |
| 627 | 2017-06-14 | 4,667,141 | -5,000 | 0.12 | 126 | 3,933,844,572 | 57,872,548 | 12.40 | 2017-06-12 |
| 628 | 2017-06-13 | 4,672,141 | -20,000 | 0.12 | 126 | 3,933,844,572 | 58,962,419 | 12.62 | 2017-06-09 |
| 629 | 2017-06-09 | 4,692,141 | -22,000 | 0.12 | 126 | 3,933,844,572 | 55,367,264 | 11.80 | 2017-06-07 |
| 630 | 2017-06-08 | 4,714,141 | -15,000 | 0.12 | 127 | 3,933,844,572 | 55,909,712 | 11.86 | 2017-06-06 |
| 631 | 2017-06-05 | 4,729,141 | 10,000 | 0.12 | 127 | 3,933,844,572 | 54,858,036 | 11.60 | 2017-06-01 |
| 632 | 2017-05-29 | 4,719,141 | -10,000 | 0.12 | 126 | 3,933,844,572 | 56,346,544 | 11.94 | 2017-05-25 |
| 633 | 2017-05-26 | 4,729,141 | -2,000 | 0.12 | 127 | 3,933,844,572 | 57,600,937 | 12.18 | 2017-05-24 |
| 634 | 2017-05-25 | 4,731,141 | -4,000 | 0.12 | 128 | 3,933,844,572 | 54,313,499 | 11.48 | 2017-05-23 |
| 635 | 2017-05-24 | 4,735,141 | 11,000 | 0.12 | 129 | 3,933,844,572 | 54,832,933 | 11.58 | 2017-05-22 |
| 636 | 2017-05-22 | 4,724,141 | -10,000 | 0.12 | 130 | 3,933,844,572 | 53,477,276 | 11.32 | 2017-05-18 |
| 637 | 2017-05-19 | 4,734,141 | -6,000 | 0.12 | 131 | 3,933,844,572 | 52,548,965 | 11.10 | 2017-05-17 |
| 638 | 2017-05-11 | 4,740,141 | 10,000 | 0.12 | 132 | 3,933,844,572 | 52,805,171 | 11.14 | 2017-05-09 |
| 639 | 2017-04-28 | 4,730,141 | 7,000 | 0.12 | 131 | 3,933,844,572 | 53,166,785 | 11.24 | 2017-04-26 |
| 640 | 2017-04-27 | 4,723,141 | 8,000 | 0.12 | 131 | 3,933,844,572 | 53,088,105 | 11.24 | 2017-04-25 |
| 641 | 2017-04-24 | 4,715,141 | -250,000 | 0.12 | 131 | 3,933,844,572 | 50,923,523 | 10.80 | 2017-04-20 |
| 642 | 2017-04-20 | 4,965,141 | 2,000 | 0.13 | 132 | 3,933,844,572 | 54,120,037 | 10.90 | 2017-04-18 |
| 643 | 2017-04-19 | 4,963,141 | 246,000 | 0.13 | 131 | 3,933,844,572 | 54,296,763 | 10.94 | 2017-04-13 |
| 644 | 2017-04-12 | 4,717,141 | 10,000 | 0.12 | 130 | 3,933,844,572 | 52,643,294 | 11.16 | 2017-04-10 |
| 645 | 2017-03-22 | 4,707,141 | -5,000 | 0.12 | 129 | 3,933,844,572 | 52,719,979 | 11.20 | 2017-03-20 |
| 646 | 2017-03-16 | 4,712,141 | 16,000 | 0.12 | 130 | 3,933,844,572 | 54,660,836 | 11.60 | 2017-03-14 |
| 647 | 2017-03-08 | 4,696,141 | -40,000 | 0.12 | 130 | 3,933,844,572 | 55,414,464 | 11.80 | 2017-03-06 |
| 648 | 2017-03-07 | 4,736,141 | -50,000 | 0.12 | 132 | 3,933,844,572 | 53,707,839 | 11.34 | 2017-03-03 |
| 649 | 2017-03-06 | 4,786,141 | -16,000 | 0.12 | 132 | 3,933,844,572 | 54,657,730 | 11.42 | 2017-03-02 |
| 650 | 2017-02-23 | 4,802,141 | 4,000 | 0.12 | 133 | 3,933,844,572 | 54,360,236 | 11.32 | 2017-02-21 |
| 651 | 2017-02-22 | 4,798,141 | -10,000 | 0.12 | 133 | 3,933,844,572 | 53,643,216 | 11.18 | 2017-02-20 |
| 652 | 2017-02-21 | 4,808,141 | -15,000 | 0.12 | 134 | 3,933,844,572 | 53,562,691 | 11.14 | 2017-02-17 |
| 653 | 2017-02-16 | 4,823,141 | -1,000 | 0.12 | 135 | 3,933,844,572 | 53,826,254 | 11.16 | 2017-02-14 |
| 654 | 2017-02-10 | 4,824,141 | -16,000 | 0.12 | 136 | 3,933,844,572 | 53,547,965 | 11.10 | 2017-02-08 |
| 655 | 2017-02-03 | 4,840,141 | -2,000 | 0.12 | 136 | 3,933,844,572 | 50,821,481 | 10.50 | 2017-02-01 |
| 656 | 2017-01-25 | 4,842,141 | 10,000 | 0.12 | 137 | 3,933,844,572 | 50,358,266 | 10.40 | 2017-01-23 |
| 657 | 2017-01-18 | 4,832,141 | -25,000 | 0.12 | 137 | 3,933,844,572 | 52,477,051 | 10.86 | 2017-01-16 |
| 658 | 2017-01-17 | 4,857,141 | -12,000 | 0.12 | 138 | 3,933,844,572 | 51,194,266 | 10.54 | 2017-01-13 |
| 659 | 2017-01-16 | 4,869,141 | -22,000 | 0.12 | 140 | 3,933,844,572 | 51,320,746 | 10.54 | 2017-01-12 |
| 660 | 2017-01-06 | 4,891,141 | 10,000 | 0.12 | 141 | 3,933,844,572 | 51,454,803 | 10.52 | 2017-01-04 |
| 661 | 2017-01-05 | 4,881,141 | 2,000 | 0.12 | 141 | 3,933,844,572 | 50,763,866 | 10.40 | 2017-01-03 |
| 662 | 2016-12-29 | 4,879,141 | -4,000 | 0.12 | 140 | 3,933,844,572 | 49,864,821 | 10.22 | 2016-12-23 |
| 663 | 2016-12-23 | 4,883,141 | 20,000 | 0.12 | 140 | 3,933,844,572 | 50,101,027 | 10.26 | 2016-12-21 |
| 664 | 2016-12-15 | 4,863,141 | -3,000 | 0.12 | 139 | 3,933,844,572 | 49,798,564 | 10.24 | 2016-12-13 |
| 665 | 2016-12-14 | 4,866,141 | 2,000 | 0.12 | 140 | 3,933,844,572 | 49,829,284 | 10.24 | 2016-12-12 |
| 666 | 2016-11-30 | 4,864,141 | -12,000 | 0.12 | 140 | 3,933,844,572 | 50,976,198 | 10.48 | 2016-11-28 |
| 667 | 2016-11-29 | 4,876,141 | -6,000 | 0.12 | 142 | 3,933,844,572 | 51,199,481 | 10.50 | 2016-11-25 |
| 668 | 2016-11-25 | 4,882,141 | 2,000 | 0.12 | 143 | 3,933,844,572 | 51,457,766 | 10.54 | 2016-11-23 |
| 669 | 2016-11-17 | 4,880,141 | 20,000 | 0.12 | 142 | 3,933,844,572 | 51,241,481 | 10.50 | 2016-11-15 |
| 670 | 2016-11-11 | 4,860,141 | 10,000 | 0.12 | 142 | 3,933,844,572 | 50,545,466 | 10.40 | 2016-11-09 |
| 671 | 2016-11-10 | 4,850,141 | -5,000 | 0.12 | 142 | 3,933,844,572 | 50,829,478 | 10.48 | 2016-11-08 |
| 672 | 2016-11-08 | 4,855,141 | 5,000 | 0.12 | 143 | 3,933,844,572 | 50,007,952 | 10.30 | 2016-11-04 |
| 673 | 2016-11-04 | 4,850,141 | 50,000 | 0.12 | 142 | 3,933,844,572 | 49,568,441 | 10.22 | 2016-11-02 |
| 674 | 2016-11-02 | 4,800,141 | 9,000 | 0.12 | 141 | 3,933,844,572 | 49,057,441 | 10.22 | 2016-10-31 |
| 675 | 2016-10-31 | 4,791,141 | 23,000 | 0.12 | 141 | 3,933,844,572 | 48,869,638 | 10.20 | 2016-10-27 |
| 676 | 2016-10-27 | 4,768,141 | -3,000 | 0.12 | 140 | 3,933,844,572 | 50,065,481 | 10.50 | 2016-10-25 |
| 677 | 2016-10-26 | 4,771,141 | 14,000 | 0.12 | 141 | 3,933,844,572 | 50,287,826 | 10.54 | 2016-10-24 |
| 678 | 2016-10-25 | 4,757,141 | 3,000 | 0.12 | 140 | 3,933,844,572 | 49,854,838 | 10.48 | 2016-10-20 |
| 679 | 2016-10-20 | 4,754,141 | -10,000 | 0.12 | 140 | 3,933,844,572 | 49,633,232 | 10.44 | 2016-10-18 |
| 680 | 2016-10-18 | 4,764,141 | 2,000 | 0.12 | 140 | 3,933,844,572 | 48,975,369 | 10.28 | 2016-10-14 |
| 681 | 2016-10-14 | 4,762,141 | 20,000 | 0.12 | 139 | 3,933,844,572 | 51,240,637 | 10.76 | 2016-10-12 |
| 682 | 2016-10-13 | 4,742,141 | 6,000 | 0.12 | 139 | 3,933,844,572 | 50,930,594 | 10.74 | 2016-10-11 |
| 683 | 2016-10-12 | 4,736,141 | 1,000 | 0.12 | 138 | 3,933,844,572 | 51,529,214 | 10.88 | 2016-10-07 |
| 684 | 2016-10-11 | 4,735,141 | 55,000 | 0.12 | 137 | 3,933,844,572 | 51,518,334 | 10.88 | 2016-10-06 |
| 685 | 2016-10-03 | 4,680,141 | 5,000 | 0.12 | 135 | 3,933,844,572 | 51,107,140 | 10.92 | 2016-09-29 |
| 686 | 2016-09-28 | 4,675,141 | 13,000 | 0.12 | 135 | 3,933,844,572 | 51,146,043 | 10.94 | 2016-09-26 |
| 687 | 2016-09-26 | 4,662,141 | 3,000 | 0.12 | 134 | 3,933,844,572 | 51,749,765 | 11.10 | 2016-09-22 |
| 688 | 2016-09-22 | 4,659,141 | 10,000 | 0.12 | 133 | 3,933,844,572 | 52,089,196 | 11.18 | 2016-09-20 |
| 689 | 2016-09-20 | 4,649,141 | 10,000 | 0.12 | 132 | 3,933,844,572 | 51,884,414 | 11.16 | 2016-09-15 |
| 690 | 2016-09-14 | 4,639,141 | -5,000 | 0.12 | 131 | 3,933,844,572 | 52,515,076 | 11.32 | 2016-09-12 |
| 691 | 2016-09-12 | 4,644,141 | -15,000 | 0.12 | 132 | 3,933,844,572 | 53,128,973 | 11.44 | 2016-09-08 |
| 692 | 2016-09-08 | 4,659,141 | 15,000 | 0.12 | 132 | 3,933,844,572 | 53,300,573 | 11.44 | 2016-09-06 |
| 693 | 2016-09-07 | 4,644,141 | -1,000 | 0.12 | 131 | 3,933,844,572 | 53,128,973 | 11.44 | 2016-09-05 |
| 694 | 2016-09-06 | 4,645,141 | 10,000 | 0.12 | 131 | 3,933,844,572 | 52,397,190 | 11.28 | 2016-09-02 |
| 695 | 2016-09-05 | 4,635,141 | 10,000 | 0.12 | 130 | 3,933,844,572 | 52,006,282 | 11.22 | 2016-09-01 |
| 696 | 2016-08-30 | 4,625,141 | -10,000 | 0.12 | 130 | 3,933,844,572 | 51,894,082 | 11.22 | 2016-08-26 |
| 697 | 2016-08-25 | 4,635,141 | 20,000 | 0.12 | 131 | 3,933,844,572 | 52,191,688 | 11.26 | 2016-08-23 |
| 698 | 2016-08-24 | 4,615,141 | 3,000 | 0.12 | 129 | 3,933,844,572 | 51,320,368 | 11.12 | 2016-08-22 |
| 699 | 2016-08-22 | 4,612,141 | -4,000 | 0.12 | 129 | 3,933,844,572 | 52,301,679 | 11.34 | 2016-08-18 |
| 700 | 2016-08-19 | 4,616,141 | 5,000 | 0.12 | 130 | 3,933,844,572 | 55,024,401 | 11.92 | 2016-08-17 |
| 701 | 2016-08-18 | 4,611,141 | 50,000 | 0.12 | 129 | 3,933,844,572 | 59,299,273 | 12.86 | 2016-08-16 |
| 702 | 2016-08-17 | 4,561,141 | -5,000 | 0.12 | 129 | 3,933,844,572 | 58,382,605 | 12.80 | 2016-08-15 |
| 703 | 2016-08-10 | 4,566,141 | 5,000 | 0.12 | 130 | 3,933,844,572 | 59,085,865 | 12.94 | 2016-08-08 |
| 704 | 2016-08-01 | 4,561,141 | -10,000 | 0.12 | 129 | 3,933,844,572 | 56,831,817 | 12.46 | 2016-07-28 |
| 705 | 2016-07-20 | 4,571,141 | 5,000 | 0.12 | 129 | 3,933,844,572 | 57,413,531 | 12.56 | 2016-07-18 |
| 706 | 2016-07-18 | 4,566,141 | -18,000 | 0.12 | 128 | 3,933,844,572 | 55,706,920 | 12.20 | 2016-07-14 |
| 707 | 2016-07-14 | 4,584,141 | -10,000 | 0.12 | 129 | 3,933,844,572 | 53,909,498 | 11.76 | 2016-07-12 |
| 708 | 2016-07-06 | 4,594,141 | 12,000 | 0.12 | 130 | 3,933,844,572 | 52,648,856 | 11.46 | 2016-07-04 |
| 709 | 2016-07-05 | 4,582,141 | 20,000 | 0.12 | 129 | 3,933,844,572 | 51,869,836 | 11.32 | 2016-06-30 |
| 710 | 2016-07-04 | 4,562,141 | 1,000 | 0.12 | 129 | 3,933,844,572 | 50,639,765 | 11.10 | 2016-06-29 |
| 711 | 2016-06-29 | 4,561,141 | 15,000 | 0.12 | 128 | 3,933,844,572 | 50,628,665 | 11.10 | 2016-06-27 |
| 712 | 2016-06-27 | 4,546,141 | 6,000 | 0.12 | 128 | 3,933,844,572 | 54,644,615 | 12.02 | 2016-06-23 |
| 713 | 2016-06-23 | 4,540,141 | 10,000 | 0.12 | 128 | 3,933,844,572 | 54,027,678 | 11.90 | 2016-06-21 |
| 714 | 2016-06-22 | 4,530,141 | 10,000 | 0.12 | 127 | 3,933,844,572 | 53,365,061 | 11.78 | 2016-06-20 |
| 715 | 2016-06-13 | 4,520,141 | 2,000 | 0.11 | 126 | 3,933,844,572 | 55,507,331 | 12.28 | 2016-06-08 |
| 716 | 2016-06-10 | 4,518,141 | 5,000 | 0.11 | 125 | 3,933,844,572 | 55,663,497 | 12.32 | 2016-06-07 |
| 717 | 2016-06-02 | 4,513,141 | 3,000 | 0.11 | 124 | 3,933,844,572 | 54,879,795 | 12.16 | 2016-05-31 |
| 718 | 2016-05-26 | 4,510,141 | 8,000 | 0.11 | 123 | 3,933,844,572 | 55,204,126 | 12.24 | 2016-05-24 |
| 719 | 2016-05-23 | 4,502,141 | -2,000 | 0.11 | 123 | 3,933,844,572 | 53,395,392 | 11.86 | 2016-05-19 |
| 720 | 2016-05-20 | 4,504,141 | 4,000 | 0.11 | 124 | 3,933,844,572 | 54,049,692 | 12.00 | 2016-05-18 |
| 721 | 2016-05-19 | 4,500,141 | 20,000 | 0.11 | 124 | 3,933,844,572 | 54,991,723 | 12.22 | 2016-05-17 |
| 722 | 2016-05-16 | 4,480,141 | 16,000 | 0.11 | 124 | 3,933,844,572 | 54,747,323 | 12.22 | 2016-05-12 |
| 723 | 2016-05-13 | 4,464,141 | 1,000 | 0.11 | 124 | 3,933,844,572 | 54,283,955 | 12.16 | 2016-05-11 |
| 724 | 2016-05-12 | 4,463,141 | 90,000 | 0.11 | 124 | 3,933,844,572 | 54,807,371 | 12.28 | 2016-05-10 |
| 725 | 2016-05-06 | 4,373,141 | 2,000 | 0.11 | 123 | 3,933,844,572 | 53,702,171 | 12.28 | 2016-05-04 |
| 726 | 2016-05-04 | 4,371,141 | 10,000 | 0.11 | 123 | 3,933,844,572 | 54,202,148 | 12.40 | 2016-04-29 |
| 727 | 2016-04-14 | 4,361,141 | -5,000 | 0.11 | 122 | 3,933,844,572 | 55,735,382 | 12.78 | 2016-04-12 |
| 728 | 2016-04-12 | 4,366,141 | 5,000 | 0.11 | 123 | 3,933,844,572 | 55,799,282 | 12.78 | 2016-04-08 |
| 729 | 2016-04-11 | 4,361,141 | 2,000 | 0.11 | 122 | 3,933,844,572 | 55,473,714 | 12.72 | 2016-04-07 |
| 730 | 2016-04-07 | 4,359,141 | 56,000 | 0.11 | 121 | 3,933,844,572 | 57,279,113 | 13.14 | 2016-04-05 |
| 731 | 2016-03-29 | 4,303,141 | 5,000 | 0.11 | 120 | 3,933,844,572 | 56,371,147 | 13.10 | 2016-03-23 |
| 732 | 2016-03-22 | 4,298,141 | -10,000 | 0.11 | 120 | 3,933,844,572 | 59,658,197 | 13.88 | 2016-03-18 |
| 733 | 2016-03-14 | 4,308,141 | 10,000 | 0.11 | 121 | 3,933,844,572 | 58,073,741 | 13.48 | 2016-03-10 |
| 734 | 2016-03-11 | 4,298,141 | 8,000 | 0.11 | 120 | 3,933,844,572 | 60,345,900 | 14.04 | 2016-03-09 |
| 735 | 2016-03-10 | 4,290,141 | -13,000 | 0.11 | 118 | 3,933,844,572 | 57,402,087 | 13.38 | 2016-03-08 |
| 736 | 2016-03-09 | 4,303,141 | -3,000 | 0.11 | 121 | 3,933,844,572 | 58,178,466 | 13.52 | 2016-03-07 |
| 737 | 2016-03-07 | 4,306,141 | 15,000 | 0.11 | 122 | 3,933,844,572 | 58,046,781 | 13.48 | 2016-03-03 |
| 738 | 2016-02-26 | 4,291,141 | -3,000 | 0.11 | 122 | 3,933,844,572 | 53,210,148 | 12.40 | 2016-02-24 |
| 739 | 2016-02-25 | 4,294,141 | 11,000 | 0.11 | 122 | 3,933,844,572 | 53,419,114 | 12.44 | 2016-02-23 |
| 740 | 2016-02-23 | 4,283,141 | -6,000 | 0.11 | 122 | 3,933,844,572 | 51,740,343 | 12.08 | 2016-02-19 |
| 741 | 2016-02-22 | 4,289,141 | 1,000 | 0.11 | 122 | 3,933,844,572 | 51,898,606 | 12.10 | 2016-02-18 |
| 742 | 2016-02-16 | 4,288,141 | 9,000 | 0.11 | 121 | 3,933,844,572 | 48,713,282 | 11.36 | 2016-02-12 |
| 743 | 2016-02-15 | 4,279,141 | -5,000 | 0.11 | 121 | 3,933,844,572 | 47,669,631 | 11.14 | 2016-02-11 |
| 744 | 2016-02-04 | 4,284,141 | 10,000 | 0.11 | 122 | 3,933,844,572 | 51,066,961 | 11.92 | 2016-02-02 |
| 745 | 2016-02-03 | 4,274,141 | 2,000 | 0.11 | 121 | 3,933,844,572 | 51,546,140 | 12.06 | 2016-02-01 |
| 746 | 2016-01-26 | 4,272,141 | 20,000 | 0.11 | 121 | 3,933,844,572 | 52,889,106 | 12.38 | 2016-01-22 |
| 747 | 2016-01-21 | 4,252,141 | 5,000 | 0.11 | 120 | 3,933,844,572 | 53,321,848 | 12.54 | 2016-01-19 |
| 748 | 2016-01-15 | 4,247,141 | 14,000 | 0.11 | 120 | 3,933,844,572 | 54,193,519 | 12.76 | 2016-01-13 |
| 749 | 2016-01-14 | 4,233,141 | 5,000 | 0.11 | 120 | 3,933,844,572 | 54,014,879 | 12.76 | 2016-01-12 |
| 750 | 2016-01-13 | 4,228,141 | 101,000 | 0.11 | 120 | 3,933,844,572 | 54,627,582 | 12.92 | 2016-01-11 |
| 751 | 2015-12-30 | 4,127,141 | 10,000 | 0.10 | 117 | 3,933,844,572 | 54,808,432 | 13.28 | 2015-12-28 |
| 752 | 2015-12-22 | 4,117,141 | 2,000 | 0.10 | 116 | 3,933,844,572 | 53,687,519 | 13.04 | 2015-12-18 |
| 753 | 2015-12-18 | 4,115,141 | 35,000 | 0.10 | 115 | 3,933,844,572 | 53,167,622 | 12.92 | 2015-12-16 |
| 754 | 2015-12-16 | 4,080,141 | 5,000 | 0.10 | 114 | 3,933,844,572 | 52,960,230 | 12.98 | 2015-12-14 |
| 755 | 2015-12-15 | 4,075,141 | 10,000 | 0.10 | 114 | 3,933,844,572 | 53,465,850 | 13.12 | 2015-12-11 |
| 756 | 2015-12-14 | 4,065,141 | 2,000 | 0.10 | 113 | 3,933,844,572 | 53,334,650 | 13.12 | 2015-12-10 |
| 757 | 2015-12-11 | 4,063,141 | 20,000 | 0.10 | 112 | 3,933,844,572 | 53,958,512 | 13.28 | 2015-12-09 |
| 758 | 2015-12-08 | 4,043,141 | 5,000 | 0.10 | 111 | 3,933,844,572 | 53,046,010 | 13.12 | 2015-12-04 |
| 759 | 2015-12-04 | 4,038,141 | 5,000 | 0.10 | 111 | 3,933,844,572 | 54,191,852 | 13.42 | 2015-12-02 |
| 760 | 2015-12-03 | 4,033,141 | 9,000 | 0.10 | 111 | 3,933,844,572 | 53,963,427 | 13.38 | 2015-12-01 |
| 761 | 2015-12-01 | 4,024,141 | 2,000 | 0.10 | 110 | 3,933,844,572 | 54,889,283 | 13.64 | 2015-11-27 |
| 762 | 2015-11-23 | 4,022,141 | -90,000 | 0.10 | 110 | 3,933,844,572 | 59,849,458 | 14.88 | 2015-11-19 |
| 763 | 2015-11-04 | 4,112,141 | -3,000 | 0.10 | 111 | 3,933,844,572 | 62,175,572 | 15.12 | 2015-11-02 |
| 764 | 2015-11-03 | 4,115,141 | -10,000 | 0.10 | 112 | 3,933,844,572 | 63,537,777 | 15.44 | 2015-10-30 |
| 765 | 2015-10-27 | 4,125,141 | 792,000 | 0.10 | 113 | 3,933,844,572 | 64,022,188 | 15.52 | 2015-10-23 |
| 766 | 2015-10-15 | 3,333,141 | -2,000 | 0.08 | 112 | 3,933,844,572 | 49,930,452 | 14.98 | 2015-10-13 |
| 767 | 2015-10-05 | 3,335,141 | 18,000 | 0.08 | 112 | 3,933,844,572 | 48,426,247 | 14.52 | 2015-09-30 |
| 768 | 2015-09-24 | 3,317,141 | 20,000 | 0.08 | 112 | 3,933,844,572 | 49,160,030 | 14.82 | 2015-09-22 |
| 769 | 2015-09-18 | 3,297,141 | -3,000 | 0.08 | 111 | 3,933,844,572 | 47,610,716 | 14.44 | 2015-09-16 |
| 770 | 2015-09-11 | 3,300,141 | 2,000 | 0.08 | 111 | 3,933,844,572 | 46,531,988 | 14.10 | 2015-09-09 |
| 771 | 2015-09-10 | 3,298,141 | 2,000 | 0.08 | 110 | 3,933,844,572 | 46,503,788 | 14.10 | 2015-09-08 |
| 772 | 2015-09-09 | 3,296,141 | 7,000 | 0.08 | 109 | 3,933,844,572 | 44,761,595 | 13.58 | 2015-09-07 |
| 773 | 2015-09-04 | 3,289,141 | 10,000 | 0.08 | 108 | 3,933,844,572 | 45,390,146 | 13.80 | 2015-09-01 |
| 774 | 2015-09-02 | 3,279,141 | 11,000 | 0.08 | 107 | 3,933,844,572 | 45,907,974 | 14.00 | 2015-08-31 |
| 775 | 2015-08-27 | 3,268,141 | 8,000 | 0.08 | 107 | 3,933,844,572 | 45,100,346 | 13.80 | 2015-08-25 |
| 776 | 2015-08-26 | 3,260,141 | 36,000 | 0.08 | 106 | 3,933,844,572 | 46,685,219 | 14.32 | 2015-08-24 |
| 777 | 2015-08-25 | 3,224,141 | 6,000 | 0.08 | 105 | 3,933,844,572 | 47,652,804 | 14.78 | 2015-08-21 |
| 778 | 2015-08-24 | 3,218,141 | 10,000 | 0.08 | 104 | 3,933,844,572 | 47,885,938 | 14.88 | 2015-08-20 |
| 779 | 2015-08-21 | 3,208,141 | 2,000 | 0.08 | 103 | 3,933,844,572 | 49,341,209 | 15.38 | 2015-08-19 |
| 780 | 2015-08-18 | 3,206,141 | 11,000 | 0.08 | 102 | 3,933,844,572 | 54,440,274 | 16.98 | 2015-08-14 |
| 781 | 2015-08-13 | 3,195,141 | 3,000 | 0.08 | 102 | 3,933,844,572 | 58,471,080 | 18.30 | 2015-08-11 |
| 782 | 2015-08-10 | 3,192,141 | 10,000 | 0.08 | 102 | 3,933,844,572 | 58,735,394 | 18.40 | 2015-08-06 |
| 783 | 2015-07-27 | 3,182,141 | 2,000 | 0.08 | 101 | 3,933,844,572 | 61,797,178 | 19.42 | 2015-07-23 |
| 784 | 2015-07-17 | 3,180,141 | -1,000 | 0.08 | 101 | 3,933,844,572 | 60,104,665 | 18.90 | 2015-07-15 |
| 785 | 2015-07-14 | 3,181,141 | 1,000 | 0.08 | 102 | 3,933,844,572 | 59,614,582 | 18.74 | 2015-07-10 |
| 786 | 2015-07-13 | 3,180,141 | -8,000 | 0.08 | 101 | 3,933,844,572 | 59,850,254 | 18.82 | 2015-07-09 |
| 787 | 2015-07-08 | 3,188,141 | -2,000 | 0.08 | 102 | 3,933,844,572 | 61,531,121 | 19.30 | 2015-07-06 |
| 788 | 2015-07-06 | 3,190,141 | -10,000 | 0.08 | 103 | 3,933,844,572 | 62,462,961 | 19.58 | 2015-07-02 |
| 789 | 2015-07-03 | 3,200,141 | 6,000 | 0.08 | 104 | 3,933,844,572 | 60,994,687 | 19.06 | 2015-06-30 |
| 790 | 2015-07-02 | 3,194,141 | 4,000 | 0.08 | 104 | 3,933,844,572 | 61,519,156 | 19.26 | 2015-06-29 |
| 791 | 2015-06-30 | 3,190,141 | -1,000 | 0.08 | 103 | 3,933,844,572 | 62,143,947 | 19.48 | 2015-06-26 |
| 792 | 2015-06-29 | 3,191,141 | 1,000 | 0.08 | 104 | 3,933,844,572 | 63,567,529 | 19.92 | 2015-06-25 |
| 793 | 2015-06-26 | 3,190,141 | -4,000 | 0.08 | 103 | 3,933,844,572 | 63,802,820 | 20.00 | 2015-06-24 |
| 794 | 2015-06-24 | 3,194,141 | -4,000 | 0.08 | 103 | 3,933,844,572 | 62,796,812 | 19.66 | 2015-06-22 |
| 795 | 2015-06-23 | 3,198,141 | -2,000 | 0.08 | 104 | 3,933,844,572 | 61,660,158 | 19.28 | 2015-06-19 |
| 796 | 2015-06-22 | 3,200,141 | 2,000 | 0.08 | 105 | 3,933,844,572 | 61,250,699 | 19.14 | 2015-06-18 |
| 797 | 2015-06-18 | 3,198,141 | -3,000 | 0.08 | 104 | 3,933,844,572 | 59,357,497 | 18.56 | 2015-06-16 |
| 798 | 2015-06-17 | 3,201,141 | 1,000 | 0.08 | 104 | 3,933,844,572 | 60,245,474 | 18.82 | 2015-06-15 |
| 799 | 2015-06-16 | 3,200,141 | 3,000 | 0.08 | 104 | 3,933,844,572 | 59,138,606 | 18.48 | 2015-06-12 |
| 800 | 2015-06-15 | 3,197,141 | 3,000 | 0.08 | 103 | 3,933,844,572 | 59,338,937 | 18.56 | 2015-06-11 |
| 801 | 2015-06-05 | 3,194,141 | 4,000 | 0.08 | 103 | 3,933,844,572 | 62,605,164 | 19.60 | 2015-06-03 |
| 802 | 2015-05-28 | 3,190,141 | -52,000 | 0.08 | 103 | 3,933,844,572 | 65,557,398 | 20.55 | 2015-05-26 |
| 803 | 2015-05-27 | 3,242,141 | -6,000 | 0.08 | 104 | 3,933,844,572 | 65,815,462 | 20.30 | 2015-05-22 |
| 804 | 2015-05-26 | 3,248,141 | -4,000 | 0.08 | 106 | 3,933,844,572 | 64,767,932 | 19.94 | 2015-05-21 |
| 805 | 2015-05-21 | 3,252,141 | -10,000 | 0.08 | 106 | 3,933,844,572 | 64,392,392 | 19.80 | 2015-05-19 |
| 806 | 2015-05-15 | 3,262,141 | -10,000 | 0.08 | 107 | 3,933,844,572 | 63,285,535 | 19.40 | 2015-05-13 |
| 807 | 2015-05-06 | 3,272,141 | 4,000 | 0.08 | 108 | 3,933,844,572 | 64,068,521 | 19.58 | 2015-05-04 |
| 808 | 2015-04-29 | 3,268,141 | -5,000 | 0.08 | 108 | 3,933,844,572 | 66,833,483 | 20.45 | 2015-04-27 |
| 809 | 2015-04-28 | 3,273,141 | -2,000 | 0.08 | 109 | 3,933,844,572 | 66,117,448 | 20.20 | 2015-04-24 |
| 810 | 2015-04-27 | 3,275,141 | -10,000 | 0.08 | 109 | 3,933,844,572 | 65,502,820 | 20.00 | 2015-04-23 |
| 811 | 2015-04-24 | 3,285,141 | -82,000 | 0.08 | 109 | 3,933,844,572 | 65,637,117 | 19.98 | 2015-04-22 |
| 812 | 2015-04-23 | 3,367,141 | -17,000 | 0.09 | 113 | 3,933,844,572 | 65,726,592 | 19.52 | 2015-04-21 |
| 813 | 2015-04-22 | 3,384,141 | -4,000 | 0.09 | 114 | 3,933,844,572 | 65,516,970 | 19.36 | 2015-04-20 |
| 814 | 2015-04-20 | 3,388,141 | -15,000 | 0.09 | 115 | 3,933,844,572 | 65,458,884 | 19.32 | 2015-04-16 |
| 815 | 2015-04-14 | 3,403,141 | -17,000 | 0.09 | 116 | 3,933,844,572 | 65,816,747 | 19.34 | 2015-04-10 |
| 816 | 2015-04-13 | 3,420,141 | 9,000 | 0.09 | 117 | 3,933,844,572 | 65,735,110 | 19.22 | 2015-04-09 |
| 817 | 2015-04-10 | 3,411,141 | -17,000 | 0.09 | 117 | 3,933,844,572 | 64,265,896 | 18.84 | 2015-04-08 |
| 818 | 2015-04-09 | 3,428,141 | -20,000 | 0.09 | 117 | 3,933,844,572 | 63,626,297 | 18.56 | 2015-04-02 |
| 819 | 2015-04-08 | 3,448,141 | -10,000 | 0.09 | 118 | 3,933,844,572 | 63,928,534 | 18.54 | 2015-04-01 |
| 820 | 2015-04-02 | 3,458,141 | -18,000 | 0.09 | 118 | 3,933,844,572 | 62,039,050 | 17.94 | 2015-03-31 |
| 821 | 2015-04-01 | 3,476,141 | -5,000 | 0.09 | 119 | 3,933,844,572 | 61,805,787 | 17.78 | 2015-03-30 |
| 822 | 2015-03-31 | 3,481,141 | -2,000 | 0.09 | 120 | 3,933,844,572 | 61,755,441 | 17.74 | 2015-03-27 |
| 823 | 2015-03-30 | 3,483,141 | 1,000 | 0.09 | 120 | 3,933,844,572 | 61,303,282 | 17.60 | 2015-03-26 |
| 824 | 2015-03-24 | 3,482,141 | -5,000 | 0.09 | 120 | 3,933,844,572 | 61,285,682 | 17.60 | 2015-03-20 |
| 825 | 2015-03-23 | 3,487,141 | -17,000 | 0.09 | 120 | 3,933,844,572 | 59,560,368 | 17.08 | 2015-03-19 |
| 826 | 2015-03-16 | 3,504,141 | 5,000 | 0.09 | 121 | 3,933,844,572 | 57,748,244 | 16.48 | 2015-03-12 |
| 827 | 2015-03-12 | 3,499,141 | -7,000 | 0.09 | 121 | 3,933,844,572 | 57,175,964 | 16.34 | 2015-03-10 |
| 828 | 2015-03-11 | 3,506,141 | 2,000 | 0.09 | 122 | 3,933,844,572 | 57,430,590 | 16.38 | 2015-03-09 |
| 829 | 2015-02-10 | 3,504,141 | 11,000 | 0.09 | 121 | 3,933,844,572 | 60,831,888 | 17.36 | 2015-02-06 |
| 830 | 2015-02-09 | 3,493,141 | -1,999 | 0.09 | 120 | 3,933,844,572 | 60,920,379 | 17.44 | 2015-02-05 |
| 831 | 2015-02-03 | 3,495,140 | -10,000 | 0.09 | 119 | 3,933,844,572 | 63,262,034 | 18.10 | 2015-01-30 |
| 832 | 2015-01-26 | 3,505,140 | -32,000 | 0.09 | 120 | 3,933,844,572 | 60,498,716 | 17.26 | 2015-01-22 |
| 833 | 2015-01-23 | 3,537,140 | -12,000 | 0.09 | 124 | 3,933,844,572 | 60,838,808 | 17.20 | 2015-01-21 |
| 834 | 2015-01-14 | 3,549,140 | 11,000 | 0.09 | 125 | 3,933,844,572 | 62,038,967 | 17.48 | 2015-01-12 |
| 835 | 2015-01-12 | 3,538,140 | -3,000 | 0.09 | 126 | 3,933,844,572 | 60,785,245 | 17.18 | 2015-01-08 |
| 836 | 2014-12-22 | 3,541,140 | -24,000 | 0.09 | 127 | 3,933,844,572 | 59,491,152 | 16.80 | 2014-12-18 |
| 837 | 2014-12-11 | 3,565,140 | -5,000 | 0.09 | 128 | 3,933,844,572 | 62,532,556 | 17.54 | 2014-12-09 |
| 838 | 2014-12-05 | 3,570,140 | -10,000 | 0.09 | 129 | 3,933,844,572 | 62,120,436 | 17.40 | 2014-12-03 |
| 839 | 2014-12-04 | 3,580,140 | -5,000 | 0.09 | 129 | 3,933,844,572 | 62,294,436 | 17.40 | 2014-12-02 |
| 840 | 2014-12-03 | 3,585,140 | -7,000 | 0.09 | 130 | 3,933,844,572 | 63,313,572 | 17.66 | 2014-12-01 |
| 841 | 2014-12-02 | 3,592,140 | -30,000 | 0.09 | 130 | 3,933,844,572 | 61,353,751 | 17.08 | 2014-11-28 |
| 842 | 2014-12-01 | 3,622,140 | -32,000 | 0.09 | 133 | 3,933,844,572 | 58,895,996 | 16.26 | 2014-11-27 |
| 843 | 2014-11-28 | 3,654,140 | -23,000 | 0.09 | 137 | 3,933,844,572 | 58,685,488 | 16.06 | 2014-11-26 |
| 844 | 2014-11-26 | 3,677,140 | -10,000 | 0.09 | 137 | 3,933,844,572 | 58,098,812 | 15.80 | 2014-11-24 |
| 845 | 2014-11-20 | 3,687,140 | 2,000 | 0.09 | 137 | 3,933,844,572 | 56,560,728 | 15.34 | 2014-11-18 |
| 846 | 2014-11-18 | 3,685,140 | -13,000 | 0.09 | 136 | 3,933,844,572 | 57,782,995 | 15.68 | 2014-11-14 |
| 847 | 2014-11-14 | 3,698,140 | -10,000 | 0.09 | 136 | 3,933,844,572 | 56,507,579 | 15.28 | 2014-11-12 |
| 848 | 2014-11-13 | 3,708,140 | -10,000 | 0.09 | 138 | 3,933,844,572 | 56,215,402 | 15.16 | 2014-11-11 |
| 849 | 2014-11-12 | 3,718,140 | -6,000 | 0.09 | 139 | 3,933,844,572 | 54,954,109 | 14.78 | 2014-11-10 |
| 850 | 2014-11-11 | 3,724,140 | -5,000 | 0.09 | 139 | 3,933,844,572 | 54,968,306 | 14.76 | 2014-11-07 |
| 851 | 2014-11-10 | 3,729,140 | -3,000 | 0.09 | 140 | 3,933,844,572 | 55,042,106 | 14.76 | 2014-11-06 |
| 852 | 2014-11-03 | 3,732,140 | -4,000 | 0.09 | 140 | 3,933,844,572 | 53,668,173 | 14.38 | 2014-10-30 |
| 853 | 2014-10-29 | 3,736,140 | -3,000 | 0.09 | 140 | 3,933,844,572 | 52,754,297 | 14.12 | 2014-10-27 |
| 854 | 2014-10-27 | 3,739,140 | 10,000 | 0.10 | 140 | 3,933,844,572 | 52,946,222 | 14.16 | 2014-10-23 |
| 855 | 2014-10-22 | 3,729,140 | 20,000 | 0.09 | 140 | 3,933,844,572 | 51,462,132 | 13.80 | 2014-10-20 |
| 856 | 2014-10-21 | 3,709,140 | 3,000 | 0.09 | 140 | 3,933,844,572 | 50,815,218 | 13.70 | 2014-10-17 |
| 857 | 2014-10-17 | 3,706,140 | 7,000 | 0.09 | 140 | 3,933,844,572 | 51,811,837 | 13.98 | 2014-10-15 |
| 858 | 2014-10-13 | 3,699,140 | -5,000 | 0.09 | 140 | 3,933,844,572 | 54,007,444 | 14.60 | 2014-10-09 |
| 859 | 2014-09-30 | 3,704,140 | 31,000 | 0.09 | 140 | 3,933,844,572 | 53,710,030 | 14.50 | 2014-09-26 |
| 860 | 2014-09-17 | 3,673,140 | -15,000 | 0.09 | 138 | 3,933,844,572 | 53,260,530 | 14.50 | 2014-09-15 |
| 861 | 2014-09-05 | 3,688,140 | 10,000 | 0.09 | 139 | 3,933,844,572 | 52,740,402 | 14.30 | 2014-09-03 |
| 862 | 2014-09-04 | 3,678,140 | 1,000 | 0.09 | 138 | 3,933,844,572 | 52,670,965 | 14.32 | 2014-09-02 |
| 863 | 2014-09-03 | 3,677,140 | 10,000 | 0.09 | 138 | 3,933,844,572 | 52,436,016 | 14.26 | 2014-09-01 |
| 864 | 2014-09-02 | 3,667,140 | 1,000 | 0.09 | 138 | 3,933,844,572 | 52,806,816 | 14.40 | 2014-08-29 |
| 865 | 2014-09-01 | 3,666,140 | 10,000 | 0.09 | 137 | 3,933,844,572 | 53,232,353 | 14.52 | 2014-08-28 |
| 866 | 2014-08-29 | 3,656,140 | -8,000 | 0.09 | 136 | 3,933,844,572 | 53,672,135 | 14.68 | 2014-08-27 |
| 867 | 2014-08-26 | 3,664,140 | 1,000 | 0.09 | 137 | 3,933,844,572 | 54,155,989 | 14.78 | 2014-08-22 |
| 868 | 2014-08-25 | 3,663,140 | 10,000 | 0.09 | 137 | 3,933,844,572 | 54,580,786 | 14.90 | 2014-08-21 |
| 869 | 2014-08-22 | 3,653,140 | 1,000 | 0.09 | 136 | 3,933,844,572 | 54,577,912 | 14.94 | 2014-08-20 |
| 870 | 2014-08-21 | 3,652,140 | -10,000 | 0.09 | 136 | 3,933,844,572 | 54,197,758 | 14.84 | 2014-08-19 |
| 871 | 2014-08-19 | 3,662,140 | 1,000 | 0.09 | 136 | 3,933,844,572 | 53,979,944 | 14.74 | 2014-08-15 |
| 872 | 2014-08-18 | 3,661,140 | 3,000 | 0.09 | 135 | 3,933,844,572 | 53,672,312 | 14.66 | 2014-08-14 |
| 873 | 2014-08-15 | 3,658,140 | -80,000 | 0.09 | 135 | 3,933,844,572 | 53,701,495 | 14.68 | 2014-08-13 |
| 874 | 2014-08-13 | 3,738,140 | -4,000 | 0.10 | 136 | 3,933,844,572 | 55,324,472 | 14.80 | 2014-08-11 |
| 875 | 2014-08-12 | 3,742,140 | 80,000 | 0.10 | 137 | 3,933,844,572 | 55,233,986 | 14.76 | 2014-08-08 |
| 876 | 2014-08-08 | 3,662,140 | 2,000 | 0.09 | 136 | 3,933,844,572 | 53,540,487 | 14.62 | 2014-08-06 |
| 877 | 2014-08-05 | 3,660,140 | -3,000 | 0.09 | 136 | 3,933,844,572 | 53,730,855 | 14.68 | 2014-08-01 |
| 878 | 2014-08-04 | 3,663,140 | 2,000 | 0.09 | 136 | 3,933,844,572 | 53,921,421 | 14.72 | 2014-07-31 |
| 879 | 2014-07-31 | 3,661,140 | 2,000 | 0.09 | 136 | 3,933,844,572 | 52,940,084 | 14.46 | 2014-07-29 |
| 880 | 2014-07-30 | 3,659,140 | 3,000 | 0.09 | 136 | 3,933,844,572 | 53,130,713 | 14.52 | 2014-07-28 |
| 881 | 2014-07-25 | 3,656,140 | 2,000 | 0.09 | 135 | 3,933,844,572 | 53,379,644 | 14.60 | 2014-07-23 |
| 882 | 2014-07-15 | 3,654,140 | -10,000 | 0.09 | 135 | 3,933,844,572 | 51,961,871 | 14.22 | 2014-07-11 |
| 883 | 2014-07-11 | 3,664,140 | 50,000 | 0.09 | 136 | 3,933,844,572 | 52,177,354 | 14.24 | 2014-07-09 |
| 884 | 2014-07-10 | 3,614,140 | 3,000 | 0.09 | 135 | 3,933,844,572 | 52,405,030 | 14.50 | 2014-07-08 |
| 885 | 2014-07-03 | 3,611,140 | -3,000 | 0.09 | 134 | 3,933,844,572 | 52,289,307 | 14.48 | 2014-06-30 |
| 886 | 2014-06-30 | 3,614,140 | 10,000 | 0.09 | 134 | 3,933,844,572 | 52,043,616 | 14.40 | 2014-06-26 |
| 887 | 2014-06-26 | 3,604,140 | 1,000 | 0.09 | 133 | 3,933,844,572 | 51,539,202 | 14.30 | 2014-06-24 |
| 888 | 2014-06-20 | 3,603,140 | 4,000 | 0.09 | 133 | 3,933,844,572 | 52,461,718 | 14.56 | 2014-06-18 |
| 889 | 2014-06-19 | 3,599,140 | 250,000 | 0.09 | 132 | 3,933,844,572 | 52,115,547 | 14.48 | 2014-06-17 |
| 890 | 2014-06-13 | 3,349,140 | -100,000 | 0.09 | 131 | 3,933,844,572 | 48,629,513 | 14.52 | 2014-06-11 |
| 891 | 2014-06-10 | 3,449,140 | -4,000 | 0.09 | 132 | 3,933,844,572 | 49,460,668 | 14.34 | 2014-06-06 |
| 892 | 2014-06-05 | 3,453,140 | 6,000 | 0.09 | 133 | 3,933,844,572 | 49,172,714 | 14.24 | 2014-06-03 |
| 893 | 2014-06-04 | 3,447,140 | 2,000 | 0.09 | 133 | 3,933,844,572 | 48,673,617 | 14.12 | 2014-05-30 |
| 894 | 2014-05-15 | 3,445,140 | -3,000 | 0.09 | 132 | 3,933,844,572 | 51,608,197 | 14.98 | 2014-05-13 |
| 895 | 2014-05-14 | 3,448,140 | -21,000 | 0.09 | 132 | 3,933,844,572 | 50,549,732 | 14.66 | 2014-05-12 |
| 896 | 2014-04-30 | 3,469,140 | 3,000 | 0.09 | 133 | 3,933,844,572 | 51,204,506 | 14.76 | 2014-04-28 |
| 897 | 2014-04-28 | 3,466,140 | -23,000 | 0.09 | 133 | 3,933,844,572 | 52,477,360 | 15.14 | 2014-04-24 |
| 898 | 2014-04-25 | 3,489,140 | 20,000 | 0.09 | 134 | 3,933,844,572 | 51,848,620 | 14.86 | 2014-04-23 |
| 899 | 2014-04-11 | 3,469,140 | -12,000 | 0.09 | 134 | 3,933,844,572 | 51,828,952 | 14.94 | 2014-04-09 |
| 900 | 2014-04-10 | 3,481,140 | -75,000 | 0.09 | 134 | 3,933,844,572 | 51,242,381 | 14.72 | 2014-04-08 |
| 901 | 2014-04-08 | 3,556,140 | 8,000 | 0.09 | 135 | 3,933,844,572 | 50,212,697 | 14.12 | 2014-04-04 |
| 902 | 2014-04-04 | 3,548,140 | 10,000 | 0.09 | 135 | 3,933,844,572 | 51,377,067 | 14.48 | 2014-04-02 |
| 903 | 2014-04-02 | 3,538,140 | 1,000 | 0.09 | 134 | 3,933,844,572 | 51,161,504 | 14.46 | 2014-03-31 |
| 904 | 2014-04-01 | 3,537,140 | 1,000 | 0.09 | 134 | 3,933,844,572 | 51,359,273 | 14.52 | 2014-03-28 |
| 905 | 2014-03-25 | 3,536,140 | -3,000 | 0.09 | 133 | 3,933,844,572 | 53,395,714 | 15.10 | 2014-03-21 |
| 906 | 2014-03-14 | 3,539,140 | 1,000 | 0.09 | 134 | 3,933,844,572 | 54,502,756 | 15.40 | 2014-03-12 |
| 907 | 2014-03-13 | 3,538,140 | 18,000 | 0.09 | 134 | 3,933,844,572 | 55,831,849 | 15.78 | 2014-03-11 |
| 908 | 2014-03-12 | 3,520,140 | 4,000 | 0.09 | 133 | 3,933,844,572 | 55,688,615 | 15.82 | 2014-03-10 |
| 909 | 2014-03-11 | 3,516,140 | -20,000 | 0.09 | 132 | 3,933,844,572 | 55,836,303 | 15.88 | 2014-03-07 |
| 910 | 2014-02-21 | 3,536,140 | -3,000 | 0.09 | 133 | 3,933,844,572 | 53,466,437 | 15.12 | 2014-02-19 |
| 911 | 2014-02-18 | 3,539,140 | 10,000 | 0.09 | 134 | 3,933,844,572 | 54,927,453 | 15.52 | 2014-02-14 |
| 912 | 2014-02-06 | 3,529,140 | 5,000 | 0.09 | 134 | 3,933,844,572 | 54,560,504 | 15.46 | 2014-02-04 |
| 913 | 2014-02-05 | 3,524,140 | 1,000 | 0.09 | 134 | 3,933,844,572 | 56,738,654 | 16.10 | 2014-01-30 |
| 914 | 2014-01-22 | 3,523,140 | -10,000 | 0.09 | 133 | 3,933,844,572 | 59,541,066 | 16.90 | 2014-01-20 |
| 915 | 2014-01-13 | 3,533,140 | -13,000 | 0.09 | 133 | 3,933,844,572 | 58,226,147 | 16.48 | 2014-01-09 |
| 916 | 2014-01-10 | 3,546,140 | -12,000 | 0.09 | 133 | 3,933,844,572 | 58,582,233 | 16.52 | 2014-01-08 |
| 917 | 2014-01-02 | 3,558,140 | -50,000 | 0.09 | 133 | 3,933,844,572 | 57,926,519 | 16.28 | 2013-12-27 |
| 918 | 2013-12-27 | 3,608,140 | -5,000 | 0.09 | 134 | 3,933,844,572 | 57,658,077 | 15.98 | 2013-12-20 |
| 919 | 2013-12-17 | 3,613,140 | -13,000 | 0.09 | 135 | 3,933,844,572 | 57,810,240 | 16.00 | 2013-12-13 |
| 920 | 2013-12-11 | 3,626,140 | 40,000 | 0.09 | 135 | 3,933,844,572 | 58,961,036 | 16.26 | 2013-12-09 |
| 921 | 2013-12-06 | 3,586,140 | -2,000 | 0.09 | 135 | 3,933,844,572 | 59,745,092 | 16.66 | 2013-12-04 |
| 922 | 2013-12-05 | 3,588,140 | 11,000 | 0.09 | 136 | 3,933,844,572 | 60,137,226 | 16.76 | 2013-12-03 |
| 923 | 2013-12-04 | 3,577,140 | -5,000 | 0.09 | 137 | 3,933,844,572 | 59,237,438 | 16.56 | 2013-12-02 |
| 924 | 2013-11-29 | 3,582,140 | 1,000 | 0.09 | 137 | 3,933,844,572 | 59,176,953 | 16.52 | 2013-11-27 |
| 925 | 2013-11-27 | 3,581,140 | -27,000 | 0.09 | 137 | 3,933,844,572 | 59,160,433 | 16.52 | 2013-11-25 |
| 926 | 2013-11-25 | 3,608,140 | -28,000 | 0.09 | 139 | 3,933,844,572 | 58,018,891 | 16.08 | 2013-11-21 |
| 927 | 2013-11-21 | 3,636,140 | -50,000 | 0.09 | 140 | 3,933,844,572 | 55,923,833 | 15.38 | 2013-11-19 |
| 928 | 2013-11-19 | 3,686,140 | -20,000 | 0.09 | 141 | 3,933,844,572 | 55,292,100 | 15.00 | 2013-11-15 |
| 929 | 2013-11-15 | 3,706,140 | 8,000 | 0.09 | 142 | 3,933,844,572 | 54,924,995 | 14.82 | 2013-11-13 |
| 930 | 2013-10-28 | 3,698,140 | 9,000 | 0.09 | 142 | 3,933,844,572 | 56,507,579 | 15.28 | 2013-10-24 |
| 931 | 2013-10-25 | 3,689,140 | 5,000 | 0.09 | 142 | 3,933,844,572 | 57,107,887 | 15.48 | 2013-10-23 |
| 932 | 2013-10-21 | 3,684,140 | -10,000 | 0.09 | 141 | 3,933,844,572 | 55,262,100 | 15.00 | 2013-10-17 |
| 933 | 2013-10-08 | 3,694,140 | -4,000 | 0.09 | 142 | 3,933,844,572 | 56,003,162 | 15.16 | 2013-10-04 |
| 934 | 2013-10-04 | 3,698,140 | -2,000 | 0.09 | 142 | 3,933,844,572 | 56,951,356 | 15.40 | 2013-10-02 |
| 935 | 2013-09-26 | 3,700,140 | -10,000 | 0.09 | 142 | 3,933,844,572 | 57,204,164 | 15.46 | 2013-09-24 |
| 936 | 2013-09-25 | 3,710,140 | -6,000 | 0.09 | 143 | 3,933,844,572 | 55,429,492 | 14.94 | 2013-09-23 |
| 937 | 2013-09-24 | 3,716,140 | -5,000 | 0.09 | 143 | 3,933,844,572 | 55,296,163 | 14.88 | 2013-09-19 |
| 938 | 2013-09-23 | 3,721,140 | -16,000 | 0.09 | 144 | 3,933,844,572 | 55,444,986 | 14.90 | 2013-09-18 |
| 939 | 2013-09-19 | 3,737,140 | -10,000 | 0.09 | 146 | 3,933,844,572 | 55,234,929 | 14.78 | 2013-09-17 |
| 940 | 2013-09-17 | 3,747,140 | -5,000 | 0.10 | 147 | 3,933,844,572 | 53,808,930 | 14.36 | 2013-09-13 |
| 941 | 2013-09-13 | 3,752,140 | -8,000 | 0.10 | 148 | 3,933,844,572 | 54,105,859 | 14.42 | 2013-09-11 |
| 942 | 2013-09-11 | 3,760,140 | -3,000 | 0.10 | 149 | 3,933,844,572 | 53,093,177 | 14.12 | 2013-09-09 |
| 943 | 2013-09-10 | 3,763,140 | -2,000 | 0.10 | 149 | 3,933,844,572 | 52,834,486 | 14.04 | 2013-09-06 |
| 944 | 2013-09-03 | 3,765,140 | 11,000 | 0.10 | 149 | 3,933,844,572 | 50,076,362 | 13.30 | 2013-08-30 |
| 945 | 2013-09-02 | 3,754,140 | 1,000 | 0.10 | 148 | 3,933,844,572 | 49,104,151 | 13.08 | 2013-08-29 |
| 946 | 2013-08-28 | 3,753,140 | 5,000 | 0.10 | 147 | 3,933,844,572 | 52,468,897 | 13.98 | 2013-08-26 |
| 947 | 2013-08-26 | 3,748,140 | 14,000 | 0.10 | 147 | 3,933,844,572 | 51,799,295 | 13.82 | 2013-08-22 |
| 948 | 2013-08-12 | 3,734,140 | -21,000 | 0.09 | 146 | 3,933,844,572 | 52,053,912 | 13.94 | 2013-08-08 |
| 949 | 2013-08-05 | 3,755,140 | -3,000 | 0.10 | 147 | 3,933,844,572 | 54,224,222 | 14.44 | 2013-08-01 |
| 950 | 2013-07-29 | 3,758,140 | -10,000 | 0.10 | 147 | 3,933,844,572 | 53,064,937 | 14.12 | 2013-07-25 |
| 951 | 2013-07-15 | 3,768,140 | -1,000 | 0.10 | 147 | 3,933,844,572 | 51,397,430 | 13.64 | 2013-07-11 |
| 952 | 2013-06-27 | 3,769,140 | -5,000 | 0.10 | 148 | 3,933,844,572 | 49,451,117 | 13.12 | 2013-06-25 |
| 953 | 2013-06-25 | 3,774,140 | 3,000 | 0.10 | 149 | 3,933,844,572 | 50,196,062 | 13.30 | 2013-06-21 |
| 954 | 2013-06-19 | 3,771,140 | 10,000 | 0.10 | 149 | 3,933,844,572 | 50,684,122 | 13.44 | 2013-06-17 |
| 955 | 2013-06-14 | 3,761,140 | 13,000 | 0.10 | 149 | 3,933,844,572 | 51,978,955 | 13.82 | 2013-06-11 |
| 956 | 2013-06-13 | 3,748,140 | -10,000 | 0.10 | 148 | 3,933,844,572 | 52,623,886 | 14.04 | 2013-06-10 |
| 957 | 2013-06-06 | 3,758,140 | -10,000 | 0.10 | 149 | 3,933,844,572 | 56,221,774 | 14.96 | 2013-06-04 |
| 958 | 2013-06-05 | 3,768,140 | -14,000 | 0.10 | 150 | 3,933,844,572 | 54,939,481 | 14.58 | 2013-06-03 |
| 959 | 2013-06-04 | 3,782,140 | -3,000 | 0.10 | 151 | 3,933,844,572 | 54,765,387 | 14.48 | 2013-05-31 |
| 960 | 2013-05-30 | 3,785,140 | -3,000 | 0.10 | 151 | 3,933,844,572 | 55,868,666 | 14.76 | 2013-05-28 |
| 961 | 2013-05-29 | 3,788,140 | 8,000 | 0.10 | 151 | 3,933,844,572 | 54,170,402 | 14.30 | 2013-05-27 |
| 962 | 2013-05-22 | 3,780,140 | -13,000 | 0.10 | 150 | 3,933,844,572 | 55,190,044 | 14.60 | 2013-05-20 |
| 963 | 2013-05-21 | 3,793,140 | -5,000 | 0.10 | 150 | 3,933,844,572 | 54,848,804 | 14.46 | 2013-05-16 |
| 964 | 2013-05-16 | 3,798,140 | -3,000 | 0.10 | 150 | 3,933,844,572 | 54,085,514 | 14.24 | 2013-05-14 |
| 965 | 2013-05-15 | 3,801,140 | 5,000 | 0.10 | 151 | 3,933,844,572 | 54,356,302 | 14.30 | 2013-05-13 |
| 966 | 2013-05-10 | 3,796,140 | 5,000 | 0.10 | 150 | 3,933,844,572 | 54,512,570 | 14.36 | 2013-05-08 |
| 967 | 2013-05-09 | 3,791,140 | -37,000 | 0.10 | 149 | 3,933,844,572 | 52,924,314 | 13.96 | 2013-05-07 |
| 968 | 2013-05-06 | 3,828,140 | -2,000 | 0.10 | 150 | 3,933,844,572 | 51,679,890 | 13.50 | 2013-05-02 |
| 969 | 2013-05-03 | 3,830,140 | -10,000 | 0.10 | 150 | 3,933,844,572 | 52,243,110 | 13.64 | 2013-04-30 |
| 970 | 2013-05-02 | 3,840,140 | -4,000 | 0.10 | 151 | 3,933,844,572 | 51,227,468 | 13.34 | 2013-04-29 |
| 971 | 2013-04-30 | 3,844,140 | -2,000 | 0.10 | 152 | 3,933,844,572 | 51,127,062 | 13.30 | 2013-04-26 |
| 972 | 2013-04-26 | 3,846,140 | 10,000 | 0.10 | 153 | 3,933,844,572 | 51,076,739 | 13.28 | 2013-04-24 |
| 973 | 2013-04-23 | 3,836,140 | -3,000 | 0.10 | 152 | 3,933,844,572 | 50,176,711 | 13.08 | 2013-04-19 |
| 974 | 2013-04-11 | 3,839,140 | 6,000 | 0.10 | 152 | 3,933,844,572 | 49,908,820 | 13.00 | 2013-04-09 |
| 975 | 2013-04-09 | 3,833,140 | 11,000 | 0.10 | 151 | 3,933,844,572 | 47,070,959 | 12.28 | 2013-04-05 |
| 976 | 2013-04-08 | 3,822,140 | -10,000 | 0.10 | 151 | 3,933,844,572 | 48,923,392 | 12.80 | 2013-04-03 |
| 977 | 2013-04-05 | 3,832,140 | 4,000 | 0.10 | 151 | 3,933,844,572 | 50,047,748 | 13.06 | 2013-04-02 |
| 978 | 2013-04-02 | 3,828,140 | 3,000 | 0.10 | 152 | 3,933,844,572 | 50,454,885 | 13.18 | 2013-03-27 |
| 979 | 2013-03-28 | 3,825,140 | 3,000 | 0.10 | 152 | 3,933,844,572 | 51,256,876 | 13.40 | 2013-03-26 |
| 980 | 2013-03-26 | 3,822,140 | 23,000 | 0.10 | 151 | 3,933,844,572 | 51,598,890 | 13.50 | 2013-03-22 |
| 981 | 2013-03-19 | 3,799,140 | 20,000 | 0.10 | 149 | 3,933,844,572 | 53,339,926 | 14.04 | 2013-03-15 |
| 982 | 2013-03-18 | 3,779,140 | -5,000 | 0.10 | 148 | 3,933,844,572 | 52,983,543 | 14.02 | 2013-03-14 |
| 983 | 2013-03-14 | 3,784,140 | -1,000 | 0.10 | 150 | 3,933,844,572 | 53,961,836 | 14.26 | 2013-03-12 |
| 984 | 2013-03-11 | 3,785,140 | -4,000 | 0.10 | 150 | 3,933,844,572 | 54,733,124 | 14.46 | 2013-03-07 |
| 985 | 2013-03-08 | 3,789,140 | 5,000 | 0.10 | 150 | 3,933,844,572 | 54,260,485 | 14.32 | 2013-03-06 |
| 986 | 2013-02-25 | 3,784,140 | -10,000 | 0.10 | 149 | 3,933,844,572 | 55,021,396 | 14.54 | 2013-02-21 |
| 987 | 2013-02-22 | 3,794,140 | 7,000 | 0.10 | 150 | 3,933,844,572 | 55,470,327 | 14.62 | 2013-02-20 |
| 988 | 2013-02-21 | 3,787,140 | 2,000 | 0.10 | 150 | 3,933,844,572 | 55,292,244 | 14.60 | 2013-02-19 |
| 989 | 2013-02-14 | 3,785,140 | -7,000 | 0.10 | 150 | 3,933,844,572 | 57,231,317 | 15.12 | 2013-02-07 |
| 990 | 2013-02-08 | 3,792,140 | 2,000 | 0.10 | 150 | 3,933,844,572 | 56,730,414 | 14.96 | 2013-02-06 |
| 991 | 2013-02-07 | 3,790,140 | 4,000 | 0.10 | 149 | 3,933,844,572 | 56,245,678 | 14.84 | 2013-02-05 |
| 992 | 2013-02-05 | 3,786,140 | 2,000 | 0.10 | 148 | 3,933,844,572 | 56,716,377 | 14.98 | 2013-02-01 |
| 993 | 2013-01-30 | 3,784,140 | -3,000 | 0.10 | 148 | 3,933,844,572 | 58,881,218 | 15.56 | 2013-01-28 |
| 994 | 2013-01-25 | 3,787,140 | 7,000 | 0.10 | 148 | 3,933,844,572 | 58,852,156 | 15.54 | 2013-01-23 |
| 995 | 2013-01-24 | 3,780,140 | -15,000 | 0.10 | 147 | 3,933,844,572 | 58,592,170 | 15.50 | 2013-01-22 |
| 996 | 2013-01-22 | 3,795,140 | -19,000 | 0.10 | 149 | 3,933,844,572 | 58,521,059 | 15.42 | 2013-01-18 |
| 997 | 2013-01-21 | 3,814,140 | -17,000 | 0.10 | 150 | 3,933,844,572 | 56,906,969 | 14.92 | 2013-01-17 |
| 998 | 2013-01-18 | 3,831,140 | -29,000 | 0.10 | 150 | 3,933,844,572 | 57,543,723 | 15.02 | 2013-01-16 |
| 999 | 2013-01-17 | 3,860,140 | -12,000 | 0.10 | 151 | 3,933,844,572 | 57,593,289 | 14.92 | 2013-01-15 |
| 1000 | 2013-01-15 | 3,872,140 | -10,000 | 0.10 | 152 | 3,933,844,572 | 57,385,115 | 14.82 | 2013-01-11 |
| 1001 | 2013-01-14 | 3,882,140 | -2,000 | 0.10 | 153 | 3,933,844,572 | 57,222,744 | 14.74 | 2013-01-10 |
| 1002 | 2013-01-10 | 3,884,140 | -3,000 | 0.10 | 153 | 3,933,844,572 | 57,252,224 | 14.74 | 2013-01-08 |
| 1003 | 2013-01-09 | 3,887,140 | -5,000 | 0.10 | 153 | 3,933,844,572 | 56,985,472 | 14.66 | 2013-01-07 |
| 1004 | 2013-01-08 | 3,892,140 | -50,000 | 0.10 | 154 | 3,933,844,572 | 56,436,030 | 14.50 | 2013-01-04 |
| 1005 | 2013-01-07 | 3,942,140 | -5,000 | 0.10 | 155 | 3,933,844,572 | 56,687,973 | 14.38 | 2013-01-03 |
| 1006 | 2013-01-04 | 3,947,140 | -18,000 | 0.10 | 155 | 3,933,844,572 | 57,391,416 | 14.54 | 2013-01-02 |
| 1007 | 2013-01-03 | 3,965,140 | -10,000 | 0.10 | 156 | 3,933,844,572 | 56,384,291 | 14.22 | 2012-12-31 |
| 1008 | 2012-12-21 | 3,975,140 | -3,000 | 0.10 | 156 | 3,933,844,572 | 56,128,977 | 14.12 | 2012-12-19 |
| 1009 | 2012-12-18 | 3,978,140 | -4,000 | 0.10 | 156 | 3,933,844,572 | 55,137,020 | 13.86 | 2012-12-14 |
| 1010 | 2012-12-12 | 3,982,140 | 4,000 | 0.10 | 157 | 3,933,844,572 | 54,077,461 | 13.58 | 2012-12-10 |
| 1011 | 2012-12-06 | 3,978,140 | 6,000 | 0.10 | 156 | 3,933,844,572 | 52,750,136 | 13.26 | 2012-12-04 |
| 1012 | 2012-12-04 | 3,972,140 | 2,000 | 0.10 | 155 | 3,933,844,572 | 54,100,547 | 13.62 | 2012-11-30 |
| 1013 | 2012-11-27 | 3,970,140 | -18,000 | 0.10 | 155 | 3,933,844,572 | 55,105,543 | 13.88 | 2012-11-23 |
| 1014 | 2012-11-22 | 3,988,140 | 6,000 | 0.10 | 156 | 3,933,844,572 | 54,557,755 | 13.68 | 2012-11-20 |
| 1015 | 2012-11-15 | 3,982,140 | 2,000 | 0.10 | 156 | 3,933,844,572 | 54,236,747 | 13.62 | 2012-11-13 |
| 1016 | 2012-11-14 | 3,980,140 | -1,000 | 0.10 | 155 | 3,933,844,572 | 55,164,740 | 13.86 | 2012-11-12 |
| 1017 | 2012-11-13 | 3,981,140 | -10,000 | 0.10 | 155 | 3,933,844,572 | 54,382,372 | 13.66 | 2012-11-09 |
| 1018 | 2012-11-12 | 3,991,140 | 2,000 | 0.10 | 156 | 3,933,844,572 | 55,636,492 | 13.94 | 2012-11-08 |
| 1019 | 2012-11-08 | 3,989,140 | -406,000 | 0.10 | 156 | 3,933,844,572 | 56,406,440 | 14.14 | 2012-11-06 |
| 1020 | 2012-11-07 | 4,395,140 | -500,000 | 0.11 | 157 | 3,933,844,572 | 62,674,696 | 14.26 | 2012-11-05 |
| 1021 | 2012-11-05 | 4,895,140 | -500,000 | 0.12 | 157 | 3,933,844,572 | 70,587,919 | 14.42 | 2012-11-01 |
| 1022 | 2012-11-02 | 5,395,140 | -1,020,000 | 0.14 | 157 | 3,933,844,572 | 75,747,766 | 14.04 | 2012-10-31 |
| 1023 | 2012-11-01 | 6,415,140 | -620,000 | 0.16 | 158 | 3,933,844,572 | 88,528,932 | 13.80 | 2012-10-30 |
| 1024 | 2012-10-31 | 7,035,140 | -477,000 | 0.18 | 159 | 3,933,844,572 | 97,366,338 | 13.84 | 2012-10-29 |
| 1025 | 2012-10-30 | 7,512,140 | -658,000 | 0.19 | 160 | 3,933,844,572 | 103,517,289 | 13.78 | 2012-10-26 |
| 1026 | 2012-10-29 | 8,170,140 | -608,000 | 0.21 | 160 | 3,933,844,572 | 113,728,349 | 13.92 | 2012-10-25 |
| 1027 | 2012-10-26 | 8,778,140 | -800,000 | 0.22 | 160 | 3,933,844,572 | 120,611,644 | 13.74 | 2012-10-24 |
| 1028 | 2012-10-24 | 9,578,140 | 10,000 | 0.24 | 160 | 3,933,844,572 | 131,603,644 | 13.74 | 2012-10-19 |
| 1029 | 2012-10-18 | 9,568,140 | -43,000 | 0.24 | 160 | 3,933,844,572 | 128,787,164 | 13.46 | 2012-10-16 |
| 1030 | 2012-10-17 | 9,611,140 | -10,000 | 0.24 | 160 | 3,933,844,572 | 128,981,499 | 13.42 | 2012-10-15 |
| 1031 | 2012-10-09 | 9,621,140 | -4,000 | 0.24 | 161 | 3,933,844,572 | 126,229,357 | 13.12 | 2012-10-05 |
| 1032 | 2012-10-05 | 9,625,140 | -5,000 | 0.24 | 162 | 3,933,844,572 | 125,126,820 | 13.00 | 2012-10-03 |
| 1033 | 2012-10-04 | 9,630,140 | -10,000 | 0.24 | 162 | 3,933,844,572 | 121,532,367 | 12.62 | 2012-09-28 |
| 1034 | 2012-09-28 | 9,640,140 | -5,000 | 0.25 | 162 | 3,933,844,572 | 123,200,989 | 12.78 | 2012-09-26 |
| 1035 | 2012-09-26 | 9,645,140 | -70,000 | 0.25 | 163 | 3,933,844,572 | 124,615,209 | 12.92 | 2012-09-24 |
| 1036 | 2012-09-21 | 9,715,140 | -4,000 | 0.25 | 164 | 3,933,844,572 | 125,908,214 | 12.96 | 2012-09-19 |
| 1037 | 2012-09-18 | 9,719,140 | 46,000 | 0.25 | 165 | 3,933,844,572 | 123,821,844 | 12.74 | 2012-09-14 |
| 1038 | 2012-09-17 | 9,673,140 | -4,000 | 0.25 | 166 | 3,933,844,572 | 122,268,490 | 12.64 | 2012-09-13 |
| 1039 | 2012-09-11 | 9,677,140 | 4,000 | 0.25 | 166 | 3,933,844,572 | 120,964,250 | 12.50 | 2012-09-07 |
| 1040 | 2012-09-03 | 9,673,140 | 2,000 | 0.25 | 165 | 3,933,844,572 | 122,075,027 | 12.62 | 2012-08-30 |
| 1041 | 2012-08-29 | 9,671,140 | 9,000 | 0.25 | 164 | 3,933,844,572 | 125,144,552 | 12.94 | 2012-08-27 |
| 1042 | 2012-08-10 | 9,662,140 | 3,000 | 0.25 | 162 | 3,933,844,572 | 119,424,050 | 12.36 | 2012-08-08 |
| 1043 | 2012-08-09 | 9,659,140 | 10,000 | 0.25 | 163 | 3,933,844,572 | 124,796,089 | 12.92 | 2012-08-07 |
| 1044 | 2012-08-08 | 9,649,140 | 3,000 | 0.25 | 162 | 3,933,844,572 | 124,666,889 | 12.92 | 2012-08-06 |
| 1045 | 2012-08-03 | 9,646,140 | 2,000 | 0.25 | 162 | 3,933,844,572 | 123,856,438 | 12.84 | 2012-08-01 |
| 1046 | 2012-08-01 | 9,644,140 | 54,000 | 0.25 | 161 | 3,933,844,572 | 125,180,937 | 12.98 | 2012-07-30 |
| 1047 | 2012-07-26 | 9,590,140 | 24,000 | 0.24 | 159 | 3,933,844,572 | 121,794,778 | 12.70 | 2012-07-24 |
| 1048 | 2012-07-20 | 9,566,140 | -10,000 | 0.24 | 159 | 3,933,844,572 | 125,890,402 | 13.16 | 2012-07-18 |
| 1049 | 2012-07-18 | 9,576,140 | 25,000 | 0.24 | 161 | 3,933,844,572 | 122,574,592 | 12.80 | 2012-07-16 |
| 1050 | 2012-07-17 | 9,551,140 | -10,000 | 0.24 | 161 | 3,933,844,572 | 123,782,774 | 12.96 | 2012-07-13 |
| 1051 | 2012-07-10 | 9,561,140 | 6,000 | 0.24 | 161 | 3,933,844,572 | 126,780,716 | 13.26 | 2012-07-06 |
| 1052 | 2012-07-09 | 9,555,140 | -3,000 | 0.24 | 161 | 3,933,844,572 | 123,452,409 | 12.92 | 2012-07-05 |
| 1053 | 2012-07-06 | 9,558,140 | -5,000 | 0.24 | 161 | 3,933,844,572 | 120,432,564 | 12.60 | 2012-07-04 |
| 1054 | 2012-07-05 | 9,563,140 | 20,000 | 0.24 | 161 | 3,933,844,572 | 119,921,776 | 12.54 | 2012-07-03 |
| 1055 | 2012-07-03 | 9,543,140 | 10,000 | 0.24 | 161 | 3,933,844,572 | 115,853,720 | 12.14 | 2012-06-28 |
| 1056 | 2012-06-27 | 9,533,140 | 6,000 | 0.24 | 161 | 3,933,844,572 | 117,066,959 | 12.28 | 2012-06-25 |
| 1057 | 2012-06-26 | 9,527,140 | 1,000 | 0.24 | 160 | 3,933,844,572 | 118,708,164 | 12.46 | 2012-06-22 |
| 1058 | 2012-06-13 | 9,526,140 | -6,000 | 0.24 | 159 | 3,933,844,572 | 117,171,522 | 12.30 | 2012-06-11 |
| 1059 | 2012-06-08 | 9,532,140 | -5,000 | 0.24 | 159 | 3,933,844,572 | 115,910,822 | 12.16 | 2012-06-06 |
| 1060 | 2012-06-07 | 9,537,140 | 20,000 | 0.24 | 160 | 3,933,844,572 | 116,353,108 | 12.20 | 2012-06-05 |
| 1061 | 2012-06-04 | 9,517,140 | -33,000 | 0.24 | 160 | 3,933,844,572 | 114,015,337 | 11.98 | 2012-05-31 |
| 1062 | 2012-05-30 | 9,550,140 | 20,000 | 0.24 | 162 | 3,933,844,572 | 114,792,683 | 12.02 | 2012-05-28 |
| 1063 | 2012-05-24 | 9,530,140 | -10,000 | 0.24 | 161 | 3,933,844,572 | 117,220,722 | 12.30 | 2012-05-22 |
| 1064 | 2012-05-23 | 9,540,140 | 4,000 | 0.24 | 162 | 3,933,844,572 | 117,725,328 | 12.34 | 2012-05-21 |
| 1065 | 2012-05-22 | 9,536,140 | 20,000 | 0.24 | 162 | 3,933,844,572 | 118,248,136 | 12.40 | 2012-05-18 |
| 1066 | 2012-05-21 | 9,516,140 | 7,000 | 0.24 | 160 | 3,933,844,572 | 117,809,813 | 12.38 | 2012-05-17 |
| 1067 | 2012-05-18 | 9,509,140 | 3,000 | 0.24 | 160 | 3,933,844,572 | 114,680,228 | 12.06 | 2012-05-16 |
| 1068 | 2012-05-17 | 9,506,140 | 4,000 | 0.24 | 159 | 3,933,844,572 | 117,495,890 | 12.36 | 2012-05-15 |
| 1069 | 2012-05-16 | 9,502,140 | 12,000 | 0.24 | 159 | 3,933,844,572 | 117,826,536 | 12.40 | 2012-05-14 |
| 1070 | 2012-05-14 | 9,490,140 | 18,000 | 0.24 | 159 | 3,933,844,572 | 118,816,553 | 12.52 | 2012-05-10 |
| 1071 | 2012-05-11 | 9,472,140 | 14,000 | 0.24 | 158 | 3,933,844,572 | 126,547,790 | 13.36 | 2012-05-09 |
| 1072 | 2012-05-10 | 9,458,140 | -4,000 | 0.24 | 158 | 3,933,844,572 | 125,793,262 | 13.30 | 2012-05-08 |
| 1073 | 2012-05-07 | 9,462,140 | -5,000 | 0.24 | 159 | 3,933,844,572 | 124,143,277 | 13.12 | 2012-05-03 |
| 1074 | 2012-05-03 | 9,467,140 | -3,000 | 0.24 | 159 | 3,933,844,572 | 124,587,562 | 13.16 | 2012-04-30 |
| 1075 | 2012-05-02 | 9,470,140 | 2,000 | 0.24 | 159 | 3,933,844,572 | 124,437,640 | 13.14 | 2012-04-27 |
| 1076 | 2012-04-30 | 9,468,140 | 12,000 | 0.24 | 159 | 3,933,844,572 | 124,600,722 | 13.16 | 2012-04-26 |
| 1077 | 2012-04-27 | 9,456,140 | 5,000 | 0.24 | 159 | 3,933,844,572 | 122,173,329 | 12.92 | 2012-04-25 |
| 1078 | 2012-04-26 | 9,451,140 | 9,000 | 0.24 | 159 | 3,933,844,572 | 123,242,866 | 13.04 | 2012-04-24 |
| 1079 | 2012-04-25 | 9,442,140 | 28,000 | 0.24 | 159 | 3,933,844,572 | 123,125,506 | 13.04 | 2012-04-23 |
| 1080 | 2012-04-18 | 9,414,140 | 1,000 | 0.24 | 157 | 3,933,844,572 | 125,961,193 | 13.38 | 2012-04-16 |
| 1081 | 2012-04-17 | 9,413,140 | 64,000 | 0.24 | 156 | 3,933,844,572 | 128,206,967 | 13.62 | 2012-04-13 |
| 1082 | 2012-04-11 | 9,349,140 | 3,000 | 0.24 | 155 | 3,933,844,572 | 128,083,218 | 13.70 | 2012-04-05 |
| 1083 | 2012-04-10 | 9,346,140 | -3,000 | 0.24 | 155 | 3,933,844,572 | 129,163,655 | 13.82 | 2012-04-03 |
| 1084 | 2012-04-03 | 9,349,140 | 7,000 | 0.24 | 156 | 3,933,844,572 | 134,440,633 | 14.38 | 2012-03-30 |
| 1085 | 2012-04-02 | 9,342,140 | 1,000 | 0.24 | 154 | 3,933,844,572 | 137,889,986 | 14.76 | 2012-03-29 |
| 1086 | 2012-03-30 | 9,341,140 | 24,000 | 0.24 | 155 | 3,933,844,572 | 138,809,340 | 14.86 | 2012-03-28 |
| 1087 | 2012-03-28 | 9,317,140 | 12,000 | 0.24 | 154 | 3,933,844,572 | 138,266,358 | 14.84 | 2012-03-26 |
| 1088 | 2012-03-22 | 9,305,140 | -20,000 | 0.24 | 153 | 3,933,844,572 | 141,624,231 | 15.22 | 2012-03-20 |
| 1089 | 2012-03-20 | 9,325,140 | -300,000 | 0.24 | 154 | 3,933,844,572 | 144,726,173 | 15.52 | 2012-03-16 |
| 1090 | 2012-03-19 | 9,625,140 | -40,000 | 0.24 | 154 | 3,933,844,572 | 146,879,636 | 15.26 | 2012-03-15 |
| 1091 | 2012-03-16 | 9,665,140 | -600,000 | 0.25 | 155 | 3,933,844,572 | 146,330,220 | 15.14 | 2012-03-14 |
| 1092 | 2012-03-15 | 10,265,140 | -789,000 | 0.26 | 155 | 3,933,844,572 | 159,930,881 | 15.58 | 2012-03-13 |
| 1093 | 2012-03-14 | 11,054,140 | -1,400,000 | 0.28 | 155 | 3,933,844,572 | 170,012,673 | 15.38 | 2012-03-12 |
| 1094 | 2012-03-13 | 12,454,140 | -1,500,000 | 0.32 | 155 | 3,933,844,572 | 188,804,762 | 15.16 | 2012-03-09 |
| 1095 | 2012-03-12 | 13,954,140 | -478,000 | 0.35 | 155 | 3,933,844,572 | 210,149,348 | 15.06 | 2012-03-08 |
| 1096 | 2012-03-09 | 14,432,140 | 3,000 | 0.37 | 155 | 3,933,844,572 | 217,348,028 | 15.06 | 2012-03-07 |
| 1097 | 2012-03-07 | 14,429,140 | -1,382,000 | 0.37 | 154 | 3,933,844,572 | 218,168,597 | 15.12 | 2012-03-05 |
| 1098 | 2012-03-06 | 15,811,140 | -196,000 | 0.40 | 154 | 3,933,844,572 | 244,756,447 | 15.48 | 2012-03-02 |
| 1099 | 2012-03-05 | 16,007,140 | -794,000 | 0.41 | 154 | 3,933,844,572 | 242,348,100 | 15.14 | 2012-03-01 |
| 1100 | 2012-03-02 | 16,801,140 | -299,000 | 0.43 | 154 | 3,933,844,572 | 258,737,556 | 15.40 | 2012-02-29 |
| 1101 | 2012-03-01 | 17,100,140 | -1,000 | 0.43 | 154 | 3,933,844,572 | 254,450,083 | 14.88 | 2012-02-28 |
| 1102 | 2012-02-27 | 17,101,140 | 20,000 | 0.43 | 154 | 3,933,844,572 | 254,122,940 | 14.86 | 2012-02-23 |
| 1103 | 2012-02-24 | 17,081,140 | 3,000 | 0.43 | 153 | 3,933,844,572 | 260,999,819 | 15.28 | 2012-02-22 |
| 1104 | 2012-02-21 | 17,078,140 | -20,000 | 0.43 | 153 | 3,933,844,572 | 272,225,552 | 15.94 | 2012-02-17 |
| 1105 | 2012-02-14 | 17,098,140 | -3,000 | 0.43 | 154 | 3,933,844,572 | 268,782,761 | 15.72 | 2012-02-10 |
| 1106 | 2012-02-07 | 17,101,140 | 26,000 | 0.43 | 155 | 3,933,844,572 | 261,989,465 | 15.32 | 2012-02-03 |
| 1107 | 2012-01-31 | 17,075,140 | -10,000 | 0.43 | 154 | 3,933,844,572 | 253,395,078 | 14.84 | 2012-01-27 |
| 1108 | 2012-01-30 | 17,085,140 | -3,000 | 0.43 | 155 | 3,933,844,572 | 251,151,558 | 14.70 | 2012-01-26 |
| 1109 | 2012-01-26 | 17,088,140 | -7,000 | 0.43 | 155 | 3,933,844,572 | 246,069,216 | 14.40 | 2012-01-19 |
| 1110 | 2012-01-20 | 17,095,140 | -8,000 | 0.43 | 156 | 3,933,844,572 | 237,964,349 | 13.92 | 2012-01-18 |
| 1111 | 2012-01-18 | 17,103,140 | 30,000 | 0.43 | 157 | 3,933,844,572 | 235,339,206 | 13.76 | 2012-01-16 |
| 1112 | 2012-01-17 | 17,073,140 | 9,000 | 0.43 | 157 | 3,933,844,572 | 238,682,497 | 13.98 | 2012-01-13 |
| 1113 | 2012-01-16 | 17,064,140 | -10,000 | 0.43 | 159 | 3,933,844,572 | 238,556,677 | 13.98 | 2012-01-12 |
| 1114 | 2012-01-13 | 17,074,140 | 10,000 | 0.43 | 160 | 3,933,844,572 | 235,964,615 | 13.82 | 2012-01-11 |
| 1115 | 2012-01-11 | 17,064,140 | -5,000 | 0.43 | 158 | 3,933,844,572 | 230,365,890 | 13.50 | 2012-01-09 |
| 1116 | 2012-01-09 | 17,069,140 | 31,000 | 0.43 | 157 | 3,933,844,572 | 226,678,179 | 13.28 | 2012-01-05 |
| 1117 | 2012-01-05 | 17,038,140 | -3,000 | 0.43 | 157 | 3,933,844,572 | 230,355,653 | 13.52 | 2012-01-03 |
| 1118 | 2012-01-04 | 17,041,140 | -2,000 | 0.43 | 157 | 3,933,844,572 | 226,987,985 | 13.32 | 2011-12-30 |
| 1119 | 2012-01-03 | 17,043,140 | 6,000 | 0.43 | 158 | 3,933,844,572 | 224,969,448 | 13.20 | 2011-12-29 |
| 1120 | 2011-12-29 | 17,037,140 | -3,000 | 0.43 | 157 | 3,933,844,572 | 225,571,734 | 13.24 | 2011-12-23 |
| 1121 | 2011-12-28 | 17,040,140 | 5 | 0.43 | 158 | 3,933,844,572 | 223,907,440 | 13.14 | 2011-12-22 |
| 1122 | 2011-12-22 | 17,040,135 | 22,000 | 0.43 | 157 | 3,933,844,572 | 222,544,163 | 13.06 | 2011-12-20 |
| 1123 | 2011-12-19 | 17,018,135 | 3,000 | 0.43 | 156 | 3,933,844,572 | 222,597,206 | 13.08 | 2011-12-15 |
| 1124 | 2011-12-16 | 17,015,135 | 7,000 | 0.43 | 155 | 3,933,844,572 | 223,919,177 | 13.16 | 2011-12-14 |
| 1125 | 2011-12-12 | 17,008,135 | 5,000 | 0.43 | 155 | 3,933,844,572 | 227,568,846 | 13.38 | 2011-12-08 |
| 1126 | 2011-12-02 | 17,003,135 | -5,000 | 0.43 | 154 | 3,933,844,572 | 230,562,511 | 13.56 | 2011-11-30 |
| 1127 | 2011-12-01 | 17,008,135 | -4,000 | 0.43 | 154 | 3,933,844,572 | 223,827,057 | 13.16 | 2011-11-29 |
| 1128 | 2011-11-30 | 17,012,135 | 12,000 | 0.43 | 154 | 3,933,844,572 | 219,456,542 | 12.90 | 2011-11-28 |
| 1129 | 2011-11-29 | 17,000,135 | -2,000 | 0.43 | 153 | 3,933,844,572 | 214,881,706 | 12.64 | 2011-11-25 |
| 1130 | 2011-11-28 | 17,002,135 | 22,000 | 0.43 | 154 | 3,933,844,572 | 219,327,542 | 12.90 | 2011-11-24 |
| 1131 | 2011-11-25 | 16,980,135 | 25,000 | 0.43 | 152 | 3,933,844,572 | 222,100,166 | 13.08 | 2011-11-23 |
| 1132 | 2011-11-24 | 16,955,135 | -5,000 | 0.43 | 152 | 3,933,844,572 | 217,025,728 | 12.80 | 2011-11-22 |
| 1133 | 2011-11-21 | 16,960,135 | 6,000 | 0.43 | 153 | 3,933,844,572 | 224,212,985 | 13.22 | 2011-11-17 |
| 1134 | 2011-11-18 | 16,954,135 | 14,000 | 0.43 | 152 | 3,933,844,572 | 225,829,078 | 13.32 | 2011-11-16 |
| 1135 | 2011-11-15 | 16,940,135 | 2,000 | 0.43 | 151 | 3,933,844,572 | 227,675,414 | 13.44 | 2011-11-11 |
| 1136 | 2011-11-11 | 16,938,135 | -5,000 | 0.43 | 150 | 3,933,844,572 | 234,762,551 | 13.86 | 2011-11-09 |
| 1137 | 2011-11-09 | 16,943,135 | 40,000 | 0.43 | 151 | 3,933,844,572 | 237,203,890 | 14.00 | 2011-11-07 |
| 1138 | 2011-11-07 | 16,903,135 | 2,000 | 0.43 | 150 | 3,933,844,572 | 231,234,887 | 13.68 | 2011-11-03 |
| 1139 | 2011-11-02 | 16,901,135 | -30,000 | 0.43 | 150 | 3,933,844,572 | 241,686,231 | 14.30 | 2011-10-31 |
| 1140 | 2011-10-31 | 16,931,135 | -20,000 | 0.43 | 151 | 3,933,844,572 | 248,549,062 | 14.68 | 2011-10-27 |
| 1141 | 2011-10-28 | 16,951,135 | 1,000 | 0.43 | 152 | 3,933,844,572 | 237,654,913 | 14.02 | 2011-10-26 |
| 1142 | 2011-10-27 | 16,950,135 | -6,000 | 0.43 | 151 | 3,933,844,572 | 239,335,906 | 14.12 | 2011-10-25 |
| 1143 | 2011-10-26 | 16,956,135 | -6,000 | 0.43 | 152 | 3,933,844,572 | 232,638,172 | 13.72 | 2011-10-24 |
| 1144 | 2011-10-25 | 16,962,135 | -2,000 | 0.43 | 152 | 3,933,844,572 | 225,935,638 | 13.32 | 2011-10-21 |
| 1145 | 2011-10-24 | 16,964,135 | 10,000 | 0.43 | 152 | 3,933,844,572 | 220,873,038 | 13.02 | 2011-10-20 |
| 1146 | 2011-10-21 | 16,954,135 | 2,000 | 0.43 | 152 | 3,933,844,572 | 223,116,417 | 13.16 | 2011-10-19 |
| 1147 | 2011-10-18 | 16,952,135 | -2,000 | 0.43 | 152 | 3,933,844,572 | 225,802,438 | 13.32 | 2011-10-14 |
| 1148 | 2011-10-17 | 16,954,135 | 120,000 | 0.43 | 152 | 3,933,844,572 | 233,627,980 | 13.78 | 2011-10-13 |
| 1149 | 2011-10-14 | 16,834,135 | 3,000 | 0.43 | 152 | 3,933,844,572 | 224,904,044 | 13.36 | 2011-10-12 |
| 1150 | 2011-10-07 | 16,831,135 | 3,000 | 0.43 | 151 | 3,933,844,572 | 199,953,884 | 11.88 | 2011-10-04 |
| 1151 | 2011-10-06 | 16,828,135 | 2,000 | 0.43 | 150 | 3,933,844,572 | 206,986,061 | 12.30 | 2011-10-03 |
| 1152 | 2011-10-03 | 16,826,135 | 10,000 | 0.43 | 149 | 3,933,844,572 | 214,701,483 | 12.76 | 2011-09-28 |
| 1153 | 2011-09-28 | 16,816,135 | 100,000 | 0.43 | 148 | 3,933,844,572 | 204,820,524 | 12.18 | 2011-09-26 |
| 1154 | 2011-09-27 | 16,716,135 | 33,000 | 0.42 | 147 | 3,933,844,572 | 214,635,173 | 12.84 | 2011-09-23 |
| 1155 | 2011-09-26 | 16,683,135 | -5,000 | 0.42 | 146 | 3,933,844,572 | 209,873,838 | 12.58 | 2011-09-22 |
| 1156 | 2011-09-20 | 16,688,135 | 6,000 | 0.42 | 146 | 3,933,844,572 | 228,627,450 | 13.70 | 2011-09-16 |
| 1157 | 2011-09-19 | 16,682,135 | 12,000 | 0.42 | 144 | 3,933,844,572 | 222,873,324 | 13.36 | 2011-09-15 |
| 1158 | 2011-09-15 | 16,670,135 | -3,000 | 0.42 | 145 | 3,933,844,572 | 241,050,152 | 14.46 | 2011-09-12 |
| 1159 | 2011-09-12 | 16,673,135 | 5,000 | 0.42 | 144 | 3,933,844,572 | 253,098,189 | 15.18 | 2011-09-08 |
| 1160 | 2011-09-08 | 16,668,135 | 17,000 | 0.42 | 144 | 3,933,844,572 | 254,355,740 | 15.26 | 2011-09-06 |
| 1161 | 2011-09-07 | 16,651,135 | 3,000 | 0.42 | 143 | 3,933,844,572 | 255,428,411 | 15.34 | 2011-09-05 |
| 1162 | 2011-09-05 | 16,648,135 | 8,000 | 0.42 | 143 | 3,933,844,572 | 266,703,123 | 16.02 | 2011-09-01 |
| 1163 | 2011-09-02 | 16,640,135 | 5,000 | 0.42 | 142 | 3,933,844,572 | 260,917,317 | 15.68 | 2011-08-31 |
| 1164 | 2011-09-01 | 16,635,135 | 1,000 | 0.42 | 141 | 3,933,844,572 | 256,513,782 | 15.42 | 2011-08-30 |
| 1165 | 2011-08-29 | 16,634,135 | 30,000 | 0.42 | 140 | 3,933,844,572 | 253,836,900 | 15.26 | 2011-08-25 |
| 1166 | 2011-08-25 | 16,604,135 | 53,000 | 0.42 | 140 | 3,933,844,572 | 252,714,935 | 15.22 | 2011-08-23 |
| 1167 | 2011-08-24 | 16,551,135 | 1,000 | 0.42 | 139 | 3,933,844,572 | 251,908,275 | 15.22 | 2011-08-22 |
| 1168 | 2011-08-23 | 16,550,135 | -15,000 | 0.42 | 139 | 3,933,844,572 | 250,900,047 | 15.16 | 2011-08-19 |
| 1169 | 2011-08-19 | 16,565,135 | 10,000 | 0.42 | 140 | 3,933,844,572 | 266,367,371 | 16.08 | 2011-08-17 |
| 1170 | 2011-08-18 | 16,555,135 | 10,000 | 0.42 | 139 | 3,933,844,572 | 264,882,160 | 16.00 | 2011-08-16 |
| 1171 | 2011-08-17 | 16,545,135 | 2,000 | 0.42 | 138 | 3,933,844,572 | 263,398,549 | 15.92 | 2011-08-15 |
| 1172 | 2011-08-16 | 16,543,135 | 8,000 | 0.42 | 138 | 3,933,844,572 | 258,403,769 | 15.62 | 2011-08-12 |
| 1173 | 2011-08-15 | 16,535,135 | 1,000 | 0.42 | 137 | 3,933,844,572 | 264,892,863 | 16.02 | 2011-08-11 |
| 1174 | 2011-08-12 | 16,534,135 | 12,000 | 0.42 | 138 | 3,933,844,572 | 270,167,766 | 16.34 | 2011-08-10 |
| 1175 | 2011-08-11 | 16,522,135 | 21,000 | 0.42 | 136 | 3,933,844,572 | 268,980,358 | 16.28 | 2011-08-09 |
| 1176 | 2011-08-10 | 16,501,135 | 108,000 | 0.42 | 136 | 3,933,844,572 | 271,608,682 | 16.46 | 2011-08-08 |
| 1177 | 2011-08-09 | 16,393,135 | 31,000 | 0.42 | 133 | 3,933,844,572 | 276,716,119 | 16.88 | 2011-08-05 |
| 1178 | 2011-08-08 | 16,362,135 | 110,000 | 0.42 | 130 | 3,933,844,572 | 287,973,576 | 17.60 | 2011-08-04 |
| 1179 | 2011-08-05 | 16,252,135 | 2,000 | 0.41 | 130 | 3,933,844,572 | 289,613,046 | 17.82 | 2011-08-03 |
| 1180 | 2011-08-04 | 16,250,135 | 2,000 | 0.41 | 130 | 3,933,844,572 | 293,477,438 | 18.06 | 2011-08-02 |
| 1181 | 2011-08-03 | 16,248,135 | 20,000 | 0.41 | 129 | 3,933,844,572 | 292,466,430 | 18.00 | 2011-08-01 |
| 1182 | 2011-07-28 | 16,228,135 | -3,000 | 0.41 | 129 | 3,933,844,572 | 303,466,125 | 18.70 | 2011-07-26 |
| 1183 | 2011-07-27 | 16,231,135 | -2,000 | 0.41 | 129 | 3,933,844,572 | 300,600,620 | 18.52 | 2011-07-25 |
| 1184 | 2011-07-26 | 16,233,135 | -5,000 | 0.41 | 130 | 3,933,844,572 | 300,312,998 | 18.50 | 2011-07-22 |
| 1185 | 2011-07-25 | 16,238,135 | -3,000 | 0.41 | 131 | 3,933,844,572 | 293,260,718 | 18.06 | 2011-07-21 |
| 1186 | 2011-07-20 | 16,241,135 | -2,000 | 0.41 | 132 | 3,933,844,572 | 292,015,607 | 17.98 | 2011-07-18 |
| 1187 | 2011-07-18 | 16,243,135 | 2,000 | 0.41 | 132 | 3,933,844,572 | 291,076,979 | 17.92 | 2011-07-14 |
| 1188 | 2011-07-15 | 16,241,135 | 50,000 | 0.41 | 132 | 3,933,844,572 | 286,493,621 | 17.64 | 2011-07-13 |
| 1189 | 2011-07-14 | 16,191,135 | 1,000 | 0.41 | 131 | 3,933,844,572 | 287,554,558 | 17.76 | 2011-07-12 |
| 1190 | 2011-07-13 | 16,190,135 | 5,000 | 0.41 | 130 | 3,933,844,572 | 289,803,417 | 17.90 | 2011-07-11 |
| 1191 | 2011-07-07 | 16,185,135 | 10,000 | 0.41 | 128 | 3,933,844,572 | 296,511,673 | 18.32 | 2011-07-05 |
| 1192 | 2011-07-05 | 16,175,135 | -31,000 | 0.41 | 128 | 3,933,844,572 | 291,475,933 | 18.02 | 2011-06-30 |
| 1193 | 2011-06-29 | 16,206,135 | 2,000 | 0.41 | 132 | 3,933,844,572 | 283,931,485 | 17.52 | 2011-06-27 |
| 1194 | 2011-06-28 | 16,204,135 | -3,000 | 0.41 | 131 | 3,933,844,572 | 288,433,603 | 17.80 | 2011-06-24 |
| 1195 | 2011-06-27 | 16,207,135 | 15,000 | 0.41 | 132 | 3,933,844,572 | 273,900,582 | 16.90 | 2011-06-23 |
| 1196 | 2011-06-24 | 16,192,135 | -44,000 | 0.41 | 130 | 3,933,844,572 | 284,333,891 | 17.56 | 2011-06-22 |
| 1197 | 2011-06-23 | 16,236,135 | 5,000 | 0.41 | 131 | 3,933,844,572 | 283,807,640 | 17.48 | 2011-06-21 |
| 1198 | 2011-06-22 | 16,231,135 | -50,000 | 0.41 | 130 | 3,933,844,572 | 285,018,731 | 17.56 | 2011-06-20 |
| 1199 | 2011-06-21 | 16,281,135 | 20,000 | 0.41 | 131 | 3,933,844,572 | 291,757,939 | 17.92 | 2011-06-17 |
| 1200 | 2011-06-14 | 16,261,135 | 2,000 | 0.41 | 131 | 3,933,844,572 | 293,676,098 | 18.06 | 2011-06-10 |
| 1201 | 2011-06-10 | 16,259,135 | -35,000 | 0.41 | 130 | 3,933,844,572 | 299,818,449 | 18.44 | 2011-06-08 |
| 1202 | 2011-06-09 | 16,294,135 | -48,000 | 0.41 | 130 | 3,933,844,572 | 304,374,442 | 18.68 | 2011-06-07 |
| 1203 | 2011-06-08 | 16,342,135 | 22,000 | 0.42 | 130 | 3,933,844,572 | 300,041,599 | 18.36 | 2011-06-03 |
| 1204 | 2011-05-31 | 16,320,135 | 29,000 | 0.41 | 128 | 3,933,844,572 | 300,943,289 | 18.44 | 2011-05-27 |
| 1205 | 2011-05-27 | 16,291,135 | -5,000 | 0.41 | 129 | 3,933,844,572 | 294,217,898 | 18.06 | 2011-05-25 |
| 1206 | 2011-05-26 | 16,296,135 | 5,000 | 0.41 | 130 | 3,933,844,572 | 296,589,657 | 18.20 | 2011-05-24 |
| 1207 | 2011-05-25 | 16,291,135 | -6,000 | 0.41 | 129 | 3,933,844,572 | 293,892,075 | 18.04 | 2011-05-23 |
| 1208 | 2011-05-24 | 16,297,135 | 2,000 | 0.41 | 129 | 3,933,844,572 | 302,474,826 | 18.56 | 2011-05-20 |
| 1209 | 2011-05-23 | 16,295,135 | -30,000 | 0.41 | 129 | 3,933,844,572 | 306,348,538 | 18.80 | 2011-05-19 |
| 1210 | 2011-05-19 | 16,325,135 | 2,000 | 0.41 | 130 | 3,933,844,572 | 308,871,554 | 18.92 | 2011-05-17 |
| 1211 | 2011-05-17 | 16,323,135 | 5,000 | 0.41 | 130 | 3,933,844,572 | 314,710,043 | 19.28 | 2011-05-13 |
| 1212 | 2011-05-16 | 16,318,135 | -2,000 | 0.41 | 130 | 3,933,844,572 | 312,002,741 | 19.12 | 2011-05-12 |
| 1213 | 2011-05-12 | 16,320,135 | 1,000 | 0.41 | 130 | 3,933,844,572 | 323,465,076 | 19.82 | 2011-05-09 |
| 1214 | 2011-05-11 | 16,319,135 | -2,000 | 0.41 | 130 | 3,933,844,572 | 324,750,787 | 19.90 | 2011-05-06 |
| 1215 | 2011-05-09 | 16,321,135 | -6,000 | 0.41 | 131 | 3,933,844,572 | 314,671,483 | 19.28 | 2011-05-05 |
| 1216 | 2011-05-06 | 16,327,135 | 2,000 | 0.42 | 132 | 3,933,844,572 | 314,787,163 | 19.28 | 2011-05-04 |
| 1217 | 2011-05-05 | 16,325,135 | 1,000 | 0.41 | 131 | 3,933,844,572 | 316,381,116 | 19.38 | 2011-05-03 |
| 1218 | 2011-05-03 | 16,324,135 | -10,000 | 0.41 | 130 | 3,933,844,572 | 319,953,046 | 19.60 | 2011-04-28 |
| 1219 | 2011-04-29 | 16,334,135 | -20,000 | 0.42 | 130 | 3,933,844,572 | 321,129,094 | 19.66 | 2011-04-27 |
| 1220 | 2011-04-28 | 16,354,135 | 5,000 | 0.42 | 131 | 3,933,844,572 | 316,288,971 | 19.34 | 2011-04-26 |
| 1221 | 2011-04-27 | 16,349,135 | 16,000 | 0.42 | 130 | 3,933,844,572 | 317,827,184 | 19.44 | 2011-04-21 |
| 1222 | 2011-04-26 | 16,333,135 | 28,000 | 0.42 | 128 | 3,933,844,572 | 312,289,541 | 19.12 | 2011-04-20 |
| 1223 | 2011-04-21 | 16,305,135 | 109,000 | 0.41 | 127 | 3,933,844,572 | 312,406,387 | 19.16 | 2011-04-19 |
| 1224 | 2011-04-20 | 16,196,135 | 1,000 | 0.41 | 127 | 3,933,844,572 | 312,585,406 | 19.30 | 2011-04-18 |
| 1225 | 2011-04-19 | 16,195,135 | -15,000 | 0.41 | 128 | 3,933,844,572 | 317,424,646 | 19.60 | 2011-04-15 |
| 1226 | 2011-04-18 | 16,210,135 | -104,000 | 0.41 | 128 | 3,933,844,572 | 319,015,457 | 19.68 | 2011-04-14 |
| 1227 | 2011-04-14 | 16,314,135 | -21,000 | 0.41 | 128 | 3,933,844,572 | 315,841,654 | 19.36 | 2011-04-12 |
| 1228 | 2011-04-13 | 16,335,135 | 6,000 | 0.42 | 129 | 3,933,844,572 | 316,574,916 | 19.38 | 2011-04-11 |
| 1229 | 2011-04-12 | 16,329,135 | 5,000 | 0.42 | 128 | 3,933,844,572 | 318,091,550 | 19.48 | 2011-04-08 |
| 1230 | 2011-04-11 | 16,324,135 | 22,000 | 0.41 | 128 | 3,933,844,572 | 315,382,288 | 19.32 | 2011-04-07 |
| 1231 | 2011-04-08 | 16,302,135 | 140,000 | 0.41 | 126 | 3,933,844,572 | 315,283,291 | 19.34 | 2011-04-06 |
| 1232 | 2011-04-07 | 16,162,135 | -17,000 | 0.41 | 125 | 3,933,844,572 | 304,817,866 | 18.86 | 2011-04-04 |
| 1233 | 2011-04-06 | 16,179,135 | 3,000 | 0.41 | 127 | 3,933,844,572 | 302,226,242 | 18.68 | 2011-04-01 |
| 1234 | 2011-03-31 | 16,176,135 | 1,000 | 0.41 | 127 | 3,933,844,572 | 296,670,316 | 18.34 | 2011-03-29 |
| 1235 | 2011-03-28 | 16,175,135 | 12,000 | 0.41 | 127 | 3,933,844,572 | 295,034,462 | 18.24 | 2011-03-24 |
| 1236 | 2011-03-25 | 16,163,135 | 10,000 | 0.41 | 127 | 3,933,844,572 | 294,169,057 | 18.20 | 2011-03-23 |
| 1237 | 2011-03-24 | 16,153,135 | 15,000 | 0.41 | 126 | 3,933,844,572 | 294,633,182 | 18.24 | 2011-03-22 |
| 1238 | 2011-03-23 | 16,138,135 | 22,000 | 0.41 | 124 | 3,933,844,572 | 285,644,990 | 17.70 | 2011-03-21 |
| 1239 | 2011-03-22 | 16,116,135 | 17,000 | 0.41 | 123 | 3,933,844,572 | 283,321,653 | 17.58 | 2011-03-18 |
| 1240 | 2011-03-21 | 16,099,135 | -49,000 | 0.41 | 121 | 3,933,844,572 | 284,310,724 | 17.66 | 2011-03-17 |
| 1241 | 2011-03-18 | 16,148,135 | 53,000 | 0.41 | 122 | 3,933,844,572 | 293,573,094 | 18.18 | 2011-03-16 |
| 1242 | 2011-03-17 | 16,095,135 | -2,000 | 0.41 | 120 | 3,933,844,572 | 293,897,165 | 18.26 | 2011-03-15 |
| 1243 | 2011-03-16 | 16,097,135 | 16,000 | 0.41 | 120 | 3,933,844,572 | 302,304,195 | 18.78 | 2011-03-14 |
| 1244 | 2011-03-15 | 16,081,135 | 25,000 | 0.41 | 118 | 3,933,844,572 | 301,360,470 | 18.74 | 2011-03-11 |
| 1245 | 2011-03-14 | 16,056,135 | 12,000 | 0.41 | 117 | 3,933,844,572 | 296,396,252 | 18.46 | 2011-03-10 |
| 1246 | 2011-03-10 | 16,044,135 | 5,000 | 0.41 | 117 | 3,933,844,572 | 290,719,726 | 18.12 | 2011-03-08 |
| 1247 | 2011-03-09 | 16,039,135 | 11,000 | 0.41 | 116 | 3,933,844,572 | 283,251,124 | 17.66 | 2011-03-07 |
| 1248 | 2011-03-08 | 16,028,135 | -5,000 | 0.41 | 116 | 3,933,844,572 | 293,314,871 | 18.30 | 2011-03-04 |
| 1249 | 2011-03-07 | 16,033,135 | 19,000 | 0.41 | 116 | 3,933,844,572 | 292,765,045 | 18.26 | 2011-03-03 |
| 1250 | 2011-03-04 | 16,014,135 | 5,000 | 0.41 | 114 | 3,933,844,572 | 286,012,451 | 17.86 | 2011-03-02 |
| 1251 | 2011-03-03 | 16,009,135 | -1,000 | 0.41 | 113 | 3,933,844,572 | 293,287,353 | 18.32 | 2011-03-01 |
| 1252 | 2011-03-02 | 16,010,135 | 15,000 | 0.41 | 113 | 3,933,844,572 | 289,783,444 | 18.10 | 2011-02-28 |
| 1253 | 2011-02-28 | 15,995,135 | 1,000 | 0.41 | 114 | 3,933,844,572 | 273,196,906 | 17.08 | 2011-02-24 |
| 1254 | 2011-02-25 | 15,994,135 | 5,000 | 0.41 | 113 | 3,933,844,572 | 277,018,418 | 17.32 | 2011-02-23 |
| 1255 | 2011-02-24 | 15,989,135 | 11,000 | 0.41 | 113 | 3,933,844,572 | 289,083,561 | 18.08 | 2011-02-22 |
| 1256 | 2011-02-23 | 15,978,135 | 2,000 | 0.41 | 113 | 3,933,844,572 | 304,543,253 | 19.06 | 2011-02-21 |
| 1257 | 2011-02-22 | 15,976,135 | -3,000 | 0.41 | 113 | 3,933,844,572 | 312,812,723 | 19.58 | 2011-02-18 |
| 1258 | 2011-02-18 | 15,979,135 | 6,000 | 0.41 | 113 | 3,933,844,572 | 302,644,817 | 18.94 | 2011-02-16 |
| 1259 | 2011-02-15 | 15,973,135 | 7,000 | 0.41 | 113 | 3,933,844,572 | 318,504,312 | 19.94 | 2011-02-11 |
| 1260 | 2011-02-08 | 15,966,135 | -3,000 | 0.41 | 114 | 3,933,844,572 | 324,910,847 | 20.35 | 2011-02-02 |
| 1261 | 2011-02-01 | 15,969,135 | 113,000 | 0.41 | 114 | 3,933,844,572 | 320,979,614 | 20.10 | 2011-01-28 |
| 1262 | 2011-01-31 | 15,856,135 | 53,000 | 0.40 | 112 | 3,933,844,572 | 322,672,347 | 20.35 | 2011-01-27 |
| 1263 | 2011-01-28 | 15,803,135 | 50,000 | 0.40 | 111 | 3,933,844,572 | 327,124,895 | 20.70 | 2011-01-26 |
| 1264 | 2011-01-27 | 15,753,135 | 2,000 | 0.40 | 110 | 3,933,844,572 | 333,966,462 | 21.20 | 2011-01-25 |
| 1265 | 2011-01-26 | 15,751,135 | 4,000 | 0.40 | 109 | 3,933,844,572 | 326,048,495 | 20.70 | 2011-01-24 |
| 1266 | 2011-01-25 | 15,747,135 | 5,000 | 0.40 | 108 | 3,933,844,572 | 329,902,478 | 20.95 | 2011-01-21 |
| 1267 | 2011-01-21 | 15,742,135 | 20,000 | 0.40 | 107 | 3,933,844,572 | 363,643,319 | 23.10 | 2011-01-19 |
| 1268 | 2011-01-20 | 15,722,135 | 4,000 | 0.40 | 107 | 3,933,844,572 | 363,181,319 | 23.10 | 2011-01-18 |
| 1269 | 2011-01-19 | 15,718,135 | -358,000 | 0.40 | 106 | 3,933,844,572 | 361,517,105 | 23.00 | 2011-01-17 |
| 1270 | 2011-01-18 | 16,076,135 | -778,000 | 0.41 | 107 | 3,933,844,572 | 370,554,912 | 23.05 | 2011-01-14 |
| 1271 | 2011-01-14 | 16,854,135 | -595,000 | 0.43 | 107 | 3,933,844,572 | 380,903,451 | 22.60 | 2011-01-12 |
| 1272 | 2011-01-11 | 17,449,135 | -2,000 | 0.44 | 109 | 3,933,844,572 | 391,733,081 | 22.45 | 2011-01-07 |
| 1273 | 2011-01-07 | 17,451,135 | 5,000 | 0.44 | 110 | 3,933,844,572 | 392,650,538 | 22.50 | 2011-01-05 |
| 1274 | 2011-01-03 | 17,446,135 | -1,000 | 0.44 | 109 | 3,933,844,572 | 376,836,516 | 21.60 | 2010-12-29 |
| 1275 | 2010-12-29 | 17,447,135 | 2,000 | 0.44 | 110 | 3,933,844,572 | 375,985,759 | 21.55 | 2010-12-24 |
| 1276 | 2010-12-22 | 17,445,135 | 10,000 | 0.44 | 109 | 3,933,844,572 | 380,303,943 | 21.80 | 2010-12-20 |
| 1277 | 2010-12-20 | 17,435,135 | 2,000 | 0.44 | 109 | 3,933,844,572 | 378,342,430 | 21.70 | 2010-12-16 |
| 1278 | 2010-12-17 | 17,433,135 | 45,000 | 0.44 | 108 | 3,933,844,572 | 383,528,970 | 22.00 | 2010-12-15 |
| 1279 | 2010-12-08 | 17,388,135 | -6,000 | 0.44 | 106 | 3,933,844,572 | 406,012,952 | 23.35 | 2010-12-06 |
| 1280 | 2010-12-07 | 17,394,135 | -19,000 | 0.44 | 106 | 3,933,844,572 | 410,501,586 | 23.60 | 2010-12-03 |
| 1281 | 2010-12-06 | 17,413,135 | -110,000 | 0.44 | 107 | 3,933,844,572 | 412,691,300 | 23.70 | 2010-12-02 |
| 1282 | 2010-11-26 | 17,523,135 | 2,000 | 0.45 | 108 | 3,933,844,572 | 396,022,851 | 22.60 | 2010-11-24 |
| 1283 | 2010-11-23 | 17,521,135 | 3,000 | 0.45 | 107 | 3,933,844,572 | 404,738,219 | 23.10 | 2010-11-19 |
| 1284 | 2010-11-19 | 17,518,135 | -60,000 | 0.45 | 106 | 3,933,844,572 | 397,661,665 | 22.70 | 2010-11-17 |
| 1285 | 2010-11-18 | 17,578,135 | -1,000 | 0.45 | 106 | 3,933,844,572 | 400,781,478 | 22.80 | 2010-11-16 |
| 1286 | 2010-11-17 | 17,579,135 | -33,000 | 0.45 | 107 | 3,933,844,572 | 387,619,927 | 22.05 | 2010-11-15 |
| 1287 | 2010-11-11 | 17,612,135 | -14,000 | 0.45 | 108 | 3,933,844,572 | 389,228,184 | 22.10 | 2010-11-09 |
| 1288 | 2010-11-10 | 17,626,135 | -15,000 | 0.45 | 109 | 3,933,844,572 | 392,181,504 | 22.25 | 2010-11-08 |
| 1289 | 2010-11-08 | 17,641,135 | 41,000 | 0.45 | 110 | 3,933,844,572 | 380,166,459 | 21.55 | 2010-11-04 |
| 1290 | 2010-11-04 | 17,600,135 | -1,000 | 0.45 | 109 | 3,933,844,572 | 371,362,849 | 21.10 | 2010-11-02 |
| 1291 | 2010-11-02 | 17,601,135 | 20,000 | 0.45 | 110 | 3,933,844,572 | 366,983,665 | 20.85 | 2010-10-29 |
| 1292 | 2010-11-01 | 17,581,135 | 1,000 | 0.45 | 110 | 3,933,844,572 | 366,566,665 | 20.85 | 2010-10-28 |
| 1293 | 2010-10-29 | 17,580,135 | 15,000 | 0.45 | 109 | 3,933,844,572 | 369,182,835 | 21.00 | 2010-10-27 |
| 1294 | 2010-10-27 | 17,565,135 | 5,000 | 0.45 | 109 | 3,933,844,572 | 369,746,092 | 21.05 | 2010-10-25 |
| 1295 | 2010-10-25 | 17,560,135 | -10,000 | 0.45 | 109 | 3,933,844,572 | 372,274,862 | 21.20 | 2010-10-21 |
| 1296 | 2010-10-21 | 17,570,135 | 2,000 | 0.45 | 110 | 3,933,844,572 | 377,757,903 | 21.50 | 2010-10-19 |
| 1297 | 2010-10-19 | 17,568,135 | 135 | 0.45 | 110 | 3,933,844,572 | 384,742,157 | 21.90 | 2010-10-15 |
| 1298 | 2010-10-15 | 17,568,000 | -9,000 | 0.45 | 109 | 3,933,844,572 | 400,550,400 | 22.80 | 2010-10-13 |
| 1299 | 2010-10-14 | 17,577,000 | -7,000 | 0.45 | 110 | 3,933,844,572 | 376,147,800 | 21.40 | 2010-10-12 |
| 1300 | 2010-10-12 | 17,584,000 | -6,000 | 0.45 | 110 | 3,933,844,572 | 387,727,200 | 22.05 | 2010-10-08 |
| 1301 | 2010-10-11 | 17,590,000 | -7,000 | 0.45 | 110 | 3,933,844,572 | 386,100,500 | 21.95 | 2010-10-07 |
| 1302 | 2010-10-07 | 17,597,000 | -3,000 | 0.45 | 112 | 3,933,844,572 | 379,215,350 | 21.55 | 2010-10-05 |
| 1303 | 2010-10-06 | 17,600,000 | 4,000 | 0.45 | 112 | 3,933,844,572 | 384,560,000 | 21.85 | 2010-10-04 |
| 1304 | 2010-10-05 | 17,596,000 | 1,000 | 0.45 | 111 | 3,933,844,572 | 370,395,800 | 21.05 | 2010-09-30 |
| 1305 | 2010-09-30 | 17,595,000 | 15,000 | 0.45 | 110 | 3,933,844,572 | 372,134,250 | 21.15 | 2010-09-28 |
| 1306 | 2010-09-24 | 17,580,000 | -7,000 | 0.45 | 109 | 3,933,844,572 | 368,301,000 | 20.95 | 2010-09-21 |
| 1307 | 2010-09-21 | 17,587,000 | -1,000 | 0.45 | 110 | 3,933,844,572 | 376,361,800 | 21.40 | 2010-09-17 |
| 1308 | 2010-09-20 | 17,588,000 | -2,000 | 0.45 | 111 | 3,933,844,572 | 364,071,600 | 20.70 | 2010-09-16 |
| 1309 | 2010-09-14 | 17,590,000 | -2,000 | 0.45 | 112 | 3,933,844,572 | 377,305,500 | 21.45 | 2010-09-10 |
| 1310 | 2010-09-13 | 17,592,000 | -25,000 | 0.45 | 113 | 3,933,844,572 | 371,191,200 | 21.10 | 2010-09-09 |
| 1311 | 2010-09-10 | 17,617,000 | -11,000 | 0.45 | 115 | 3,933,844,572 | 358,505,950 | 20.35 | 2010-09-08 |
| 1312 | 2010-09-09 | 17,628,000 | -22,000 | 0.45 | 116 | 3,933,844,572 | 353,441,400 | 20.05 | 2010-09-07 |
| 1313 | 2010-09-08 | 17,650,000 | -7,000 | 0.45 | 120 | 3,933,844,572 | 352,647,000 | 19.98 | 2010-09-06 |
| 1314 | 2010-09-07 | 17,657,000 | -22,000 | 0.45 | 121 | 3,933,844,572 | 349,961,740 | 19.82 | 2010-09-03 |
| 1315 | 2010-09-06 | 17,679,000 | -45,000 | 0.45 | 122 | 3,933,844,572 | 342,265,440 | 19.36 | 2010-09-02 |
| 1316 | 2010-09-03 | 17,724,000 | -15,000 | 0.45 | 125 | 3,933,844,572 | 339,237,360 | 19.14 | 2010-09-01 |
| 1317 | 2010-09-02 | 17,739,000 | -3,000 | 0.45 | 125 | 3,933,844,572 | 340,234,020 | 19.18 | 2010-08-31 |
| 1318 | 2010-08-31 | 17,742,000 | -5,000 | 0.45 | 126 | 3,933,844,572 | 339,581,880 | 19.14 | 2010-08-27 |
| 1319 | 2010-08-24 | 17,747,000 | -65,000 | 0.45 | 127 | 3,933,844,572 | 345,001,680 | 19.44 | 2010-08-20 |
| 1320 | 2010-08-23 | 17,812,000 | -3,000 | 0.45 | 128 | 3,933,844,572 | 344,127,840 | 19.32 | 2010-08-19 |
| 1321 | 2010-08-20 | 17,815,000 | -30,000 | 0.45 | 129 | 3,933,844,572 | 341,691,700 | 19.18 | 2010-08-18 |
| 1322 | 2010-08-18 | 17,845,000 | -6,000 | 0.45 | 131 | 3,933,844,572 | 343,337,800 | 19.24 | 2010-08-16 |
| 1323 | 2010-08-17 | 17,851,000 | -12,000 | 0.45 | 133 | 3,933,844,572 | 335,955,820 | 18.82 | 2010-08-13 |
| 1324 | 2010-08-13 | 17,863,000 | -4,000 | 0.45 | 134 | 3,933,844,572 | 336,896,180 | 18.86 | 2010-08-11 |
| 1325 | 2010-08-11 | 17,867,000 | -9,000 | 0.45 | 135 | 3,933,844,572 | 341,974,380 | 19.14 | 2010-08-09 |
| 1326 | 2010-08-10 | 17,876,000 | 8,000 | 0.45 | 134 | 3,933,844,572 | 331,063,520 | 18.52 | 2010-08-06 |
| 1327 | 2010-08-06 | 17,868,000 | -50,000 | 0.45 | 133 | 3,933,844,572 | 323,053,440 | 18.08 | 2010-08-04 |
| 1328 | 2010-08-05 | 17,918,000 | -314,000 | 0.46 | 135 | 3,933,844,572 | 311,773,200 | 17.40 | 2010-08-03 |
| 1329 | 2010-08-04 | 18,232,000 | -10,000 | 0.46 | 138 | 3,933,844,572 | 321,247,840 | 17.62 | 2010-08-02 |
| 1330 | 2010-08-03 | 18,242,000 | -66,000 | 0.46 | 139 | 3,933,844,572 | 315,586,600 | 17.30 | 2010-07-30 |
| 1331 | 2010-08-02 | 18,308,000 | -10,000 | 0.47 | 140 | 3,933,844,572 | 313,799,120 | 17.14 | 2010-07-29 |
| 1332 | 2010-07-30 | 18,318,000 | -40,000 | 0.47 | 143 | 3,933,844,572 | 306,276,960 | 16.72 | 2010-07-28 |
| 1333 | 2010-07-29 | 18,358,000 | -13,000 | 0.47 | 144 | 3,933,844,572 | 298,501,080 | 16.26 | 2010-07-27 |
| 1334 | 2010-07-26 | 18,371,000 | -24,000 | 0.47 | 145 | 3,933,844,572 | 297,977,620 | 16.22 | 2010-07-22 |
| 1335 | 2010-07-23 | 18,395,000 | -23,000 | 0.47 | 147 | 3,933,844,572 | 293,584,200 | 15.96 | 2010-07-21 |
| 1336 | 2010-07-22 | 18,418,000 | -4,000 | 0.47 | 147 | 3,933,844,572 | 288,794,240 | 15.68 | 2010-07-20 |
| 1337 | 2010-07-16 | 18,422,000 | -10,000 | 0.47 | 147 | 3,933,844,572 | 293,278,240 | 15.92 | 2010-07-14 |
| 1338 | 2010-07-15 | 18,432,000 | -8,000 | 0.47 | 147 | 3,933,844,572 | 287,539,200 | 15.60 | 2010-07-13 |
| 1339 | 2010-06-30 | 18,440,000 | 4,000 | 0.47 | 147 | 3,933,844,572 | 294,302,400 | 15.96 | 2010-06-28 |
| 1340 | 2010-06-18 | 18,436,000 | -10,000 | 0.47 | 147 | 3,933,844,572 | 289,445,200 | 15.70 | 2010-06-15 |
| 1341 | 2010-06-15 | 18,446,000 | 17,000 | 0.47 | 148 | 3,933,844,572 | 287,757,600 | 15.60 | 2010-06-11 |
| 1342 | 2010-06-11 | 18,429,000 | 10,000 | 0.47 | 146 | 3,933,844,572 | 283,806,600 | 15.40 | 2010-06-09 |
| 1343 | 2010-06-07 | 18,419,000 | -2,000 | 0.47 | 146 | 3,933,844,572 | 285,862,880 | 15.52 | 2010-06-03 |
| 1344 | 2010-06-04 | 18,421,000 | -5,000 | 0.47 | 146 | 3,933,844,572 | 281,472,880 | 15.28 | 2010-06-02 |
| 1345 | 2010-06-02 | 18,426,000 | -3,000 | 0.47 | 147 | 3,933,844,572 | 284,128,920 | 15.42 | 2010-05-31 |
| 1346 | 2010-05-28 | 18,429,000 | -14,000 | 0.47 | 148 | 3,933,844,572 | 265,746,180 | 14.42 | 2010-05-26 |
| 1347 | 2010-05-26 | 18,443,000 | 3,000 | 0.47 | 149 | 3,933,844,572 | 277,013,860 | 15.02 | 2010-05-24 |
| 1348 | 2010-05-24 | 18,440,000 | 4,000 | 0.47 | 149 | 3,933,844,572 | 278,812,800 | 15.12 | 2010-05-19 |
| 1349 | 2010-05-20 | 18,436,000 | -1,000 | 0.47 | 149 | 3,933,844,572 | 280,964,640 | 15.24 | 2010-05-18 |
| 1350 | 2010-05-14 | 18,437,000 | -1,000 | 0.47 | 150 | 3,933,844,572 | 287,617,200 | 15.60 | 2010-05-12 |
| 1351 | 2010-05-11 | 18,438,000 | 7,000 | 0.47 | 151 | 3,933,844,572 | 279,520,080 | 15.16 | 2010-05-07 |
| 1352 | 2010-05-06 | 18,431,000 | 3,000 | 0.47 | 151 | 3,933,844,572 | 302,637,020 | 16.42 | 2010-05-04 |
| 1353 | 2010-04-27 | 18,428,000 | -3,000 | 0.47 | 151 | 3,933,844,572 | 307,747,600 | 16.70 | 2010-04-23 |
| 1354 | 2010-04-26 | 18,431,000 | -22,000 | 0.47 | 151 | 3,933,844,572 | 307,429,080 | 16.68 | 2010-04-22 |
| 1355 | 2010-04-23 | 18,453,000 | -23,000 | 0.47 | 151 | 3,933,844,572 | 305,581,680 | 16.56 | 2010-04-21 |
| 1356 | 2010-04-22 | 18,476,000 | -5,000 | 0.47 | 151 | 3,933,844,572 | 293,398,880 | 15.88 | 2010-04-20 |
| 1357 | 2010-04-21 | 18,481,000 | -6,000 | 0.47 | 151 | 3,933,844,572 | 290,521,320 | 15.72 | 2010-04-19 |
| 1358 | 2010-04-20 | 18,487,000 | -42,000 | 0.47 | 152 | 3,933,844,572 | 293,203,820 | 15.86 | 2010-04-16 |
| 1359 | 2010-04-19 | 18,529,000 | -10,000 | 0.47 | 153 | 3,933,844,572 | 299,058,060 | 16.14 | 2010-04-15 |
| 1360 | 2010-04-15 | 18,539,000 | 23,000 | 0.47 | 154 | 3,933,844,572 | 304,039,600 | 16.40 | 2010-04-13 |
| 1361 | 2010-04-13 | 18,516,000 | -20,000 | 0.47 | 154 | 3,933,844,572 | 306,995,280 | 16.58 | 2010-04-09 |
| 1362 | 2010-04-12 | 18,536,000 | 40,000 | 0.47 | 154 | 3,933,844,572 | 305,844,000 | 16.50 | 2010-04-08 |
| 1363 | 2010-04-09 | 18,496,000 | -37,000 | 0.47 | 154 | 3,933,844,572 | 311,102,720 | 16.82 | 2010-04-07 |
| 1364 | 2010-04-08 | 18,533,000 | 68,000 | 0.47 | 156 | 3,933,844,572 | 305,053,180 | 16.46 | 2010-04-01 |
| 1365 | 2010-04-07 | 18,465,000 | 20,000 | 0.47 | 155 | 3,933,844,572 | 302,087,400 | 16.36 | 2010-03-31 |
| 1366 | 2010-03-31 | 18,445,000 | -21,000 | 0.47 | 155 | 3,933,844,572 | 303,604,700 | 16.46 | 2010-03-29 |
| 1367 | 2010-03-30 | 18,466,000 | -59,000 | 0.47 | 156 | 3,933,844,572 | 299,149,200 | 16.20 | 2010-03-26 |
| 1368 | 2010-03-25 | 18,525,000 | -205,000 | 0.47 | 156 | 3,933,844,572 | 291,954,000 | 15.76 | 2010-03-23 |
| 1369 | 2010-03-24 | 18,730,000 | 1,000 | 0.48 | 156 | 3,933,844,572 | 292,562,600 | 15.62 | 2010-03-22 |
| 1370 | 2010-03-22 | 18,729,000 | -40,000 | 0.48 | 156 | 3,933,844,572 | 288,801,180 | 15.42 | 2010-03-18 |
| 1371 | 2010-03-19 | 18,769,000 | -70,000 | 0.48 | 157 | 3,933,844,572 | 288,667,220 | 15.38 | 2010-03-17 |
| 1372 | 2010-03-18 | 18,839,000 | 8,000 | 0.48 | 158 | 3,933,844,572 | 282,208,220 | 14.98 | 2010-03-16 |
| 1373 | 2010-03-15 | 18,831,000 | -156,000 | 0.48 | 159 | 3,933,844,572 | 291,503,880 | 15.48 | 2010-03-11 |
| 1374 | 2010-03-12 | 18,987,000 | -33,000 | 0.48 | 159 | 3,933,844,572 | 288,602,400 | 15.20 | 2010-03-10 |
| 1375 | 2010-03-11 | 19,020,000 | -40,000 | 0.48 | 160 | 3,933,844,572 | 276,170,400 | 14.52 | 2010-03-09 |
| 1376 | 2010-03-04 | 19,060,000 | 10,000 | 0.48 | 161 | 3,933,844,572 | 273,701,600 | 14.36 | 2010-03-02 |
| 1377 | 2010-03-03 | 19,050,000 | -20,000 | 0.48 | 161 | 3,933,844,572 | 276,225,000 | 14.50 | 2010-03-01 |
| 1378 | 2010-03-02 | 19,070,000 | -102,000 | 0.48 | 161 | 3,933,844,572 | 274,989,400 | 14.42 | 2010-02-26 |
| 1379 | 2010-03-01 | 19,172,000 | -17,000 | 0.49 | 162 | 3,933,844,572 | 270,708,640 | 14.12 | 2010-02-25 |
| 1380 | 2010-02-18 | 19,189,000 | -10,000 | 0.49 | 163 | 3,933,844,572 | 270,948,680 | 14.12 | 2010-02-12 |
| 1381 | 2010-02-17 | 19,199,000 | -10,000 | 0.49 | 164 | 3,933,844,572 | 264,562,220 | 13.78 | 2010-02-11 |
| 1382 | 2010-02-12 | 19,209,000 | 15,000 | 0.49 | 165 | 3,933,844,572 | 255,095,520 | 13.28 | 2010-02-10 |
| 1383 | 2010-02-11 | 19,194,000 | 3,000 | 0.49 | 164 | 3,933,844,572 | 258,351,240 | 13.46 | 2010-02-09 |
| 1384 | 2010-02-04 | 19,191,000 | -17,000 | 0.49 | 163 | 3,933,844,572 | 251,402,100 | 13.10 | 2010-02-02 |
| 1385 | 2010-01-29 | 19,208,000 | 10,000 | 0.49 | 165 | 3,933,844,572 | 247,783,200 | 12.90 | 2010-01-27 |
| 1386 | 2010-01-27 | 19,198,000 | 23,000 | 0.49 | 164 | 3,933,844,572 | 254,949,440 | 13.28 | 2010-01-25 |
| 1387 | 2010-01-26 | 19,175,000 | 4,000 | 0.49 | 162 | 3,933,844,572 | 258,095,500 | 13.46 | 2010-01-22 |
| 1388 | 2010-01-21 | 19,171,000 | 17,000 | 0.49 | 162 | 3,933,844,572 | 274,912,140 | 14.34 | 2010-01-19 |
| 1389 | 2010-01-19 | 19,154,000 | -20,000 | 0.49 | 162 | 3,933,844,572 | 276,583,760 | 14.44 | 2010-01-15 |
| 1390 | 2010-01-18 | 19,174,000 | -2,000 | 0.49 | 162 | 3,933,844,572 | 275,722,120 | 14.38 | 2010-01-14 |
| 1391 | 2010-01-15 | 19,176,000 | -2,000 | 0.49 | 162 | 3,933,844,572 | 267,313,440 | 13.94 | 2010-01-13 |
| 1392 | 2010-01-13 | 19,178,000 | -10,000 | 0.49 | 162 | 3,933,844,572 | 264,272,840 | 13.78 | 2010-01-11 |
| 1393 | 2010-01-12 | 19,188,000 | 6,000 | 0.49 | 163 | 3,933,844,572 | 265,945,680 | 13.86 | 2010-01-08 |
| 1394 | 2010-01-11 | 19,182,000 | 10,000 | 0.49 | 163 | 3,933,844,572 | 265,095,240 | 13.82 | 2010-01-07 |
| 1395 | 2010-01-04 | 19,172,000 | 6,000 | 0.49 | 162 | 3,933,844,572 | 281,061,520 | 14.66 | 2009-12-29 |
| 1396 | 2009-12-30 | 19,166,000 | -3,000 | 0.49 | 161 | 3,933,844,572 | 280,973,560 | 14.66 | 2009-12-28 |
| 1397 | 2009-12-22 | 19,169,000 | 110,000 | 0.49 | 161 | 3,933,844,572 | 270,282,900 | 14.10 | 2009-12-18 |
| 1398 | 2009-12-21 | 19,059,000 | -5,000 | 0.48 | 161 | 3,933,844,572 | 270,637,800 | 14.20 | 2009-12-17 |
| 1399 | 2009-12-18 | 19,064,000 | 5,000 | 0.48 | 162 | 3,933,844,572 | 277,571,840 | 14.56 | 2009-12-16 |
| 1400 | 2009-12-16 | 19,059,000 | -55,000 | 0.48 | 161 | 3,933,844,572 | 279,786,120 | 14.68 | 2009-12-14 |
| 1401 | 2009-12-15 | 19,114,000 | -2,000 | 0.49 | 163 | 3,933,844,572 | 274,094,760 | 14.34 | 2009-12-11 |
| 1402 | 2009-12-11 | 19,116,000 | 2,000 | 0.49 | 163 | 3,933,844,572 | 272,211,840 | 14.24 | 2009-12-09 |
| 1403 | 2009-12-08 | 19,114,000 | 3,000 | 0.49 | 163 | 3,933,844,572 | 269,507,400 | 14.10 | 2009-12-04 |
| 1404 | 2009-12-07 | 19,111,000 | -133,000 | 0.49 | 162 | 3,933,844,572 | 266,025,120 | 13.92 | 2009-12-03 |
| 1405 | 2009-12-01 | 19,244,000 | 10,000 | 0.49 | 165 | 3,933,844,572 | 248,247,600 | 12.90 | 2009-11-27 |
| 1406 | 2009-11-27 | 19,234,000 | -80,000 | 0.49 | 164 | 3,933,844,572 | 261,967,080 | 13.62 | 2009-11-25 |
| 1407 | 2009-11-26 | 19,314,000 | -2,000 | 0.49 | 164 | 3,933,844,572 | 260,352,720 | 13.48 | 2009-11-24 |
| 1408 | 2009-11-25 | 19,316,000 | 2,000 | 0.49 | 165 | 3,933,844,572 | 265,015,520 | 13.72 | 2009-11-23 |
| 1409 | 2009-11-19 | 19,314,000 | -10,000 | 0.49 | 165 | 3,933,844,572 | 270,396,000 | 14.00 | 2009-11-17 |
| 1410 | 2009-11-18 | 19,324,000 | -2,000 | 0.49 | 166 | 3,933,844,572 | 264,738,800 | 13.70 | 2009-11-16 |
| 1411 | 2009-11-17 | 19,326,000 | -18,000 | 0.49 | 166 | 3,933,844,572 | 260,514,480 | 13.48 | 2009-11-13 |
| 1412 | 2009-11-16 | 19,344,000 | -20,000 | 0.49 | 168 | 3,933,844,572 | 257,275,200 | 13.30 | 2009-11-12 |
| 1413 | 2009-11-13 | 19,364,000 | -1,000 | 0.49 | 168 | 3,933,844,572 | 254,055,680 | 13.12 | 2009-11-11 |
| 1414 | 2009-11-11 | 19,365,000 | -3,000 | 0.49 | 169 | 3,933,844,572 | 248,646,600 | 12.84 | 2009-11-09 |
| 1415 | 2009-11-09 | 19,368,000 | -2,000 | 0.49 | 170 | 3,933,844,572 | 238,613,760 | 12.32 | 2009-11-05 |
| 1416 | 2009-11-05 | 19,370,000 | 3,000 | 0.49 | 170 | 3,933,844,572 | 238,638,400 | 12.32 | 2009-11-03 |
| 1417 | 2009-11-04 | 19,367,000 | 3,000 | 0.49 | 169 | 3,933,844,572 | 243,636,860 | 12.58 | 2009-11-02 |
| 1418 | 2009-11-02 | 19,364,000 | -30,000 | 0.49 | 169 | 3,933,844,572 | 236,240,800 | 12.20 | 2009-10-29 |
| 1419 | 2009-10-30 | 19,394,000 | 5,000 | 0.49 | 169 | 3,933,844,572 | 240,485,600 | 12.40 | 2009-10-28 |
| 1420 | 2009-10-29 | 19,389,000 | 43,000 | 0.49 | 168 | 3,933,844,572 | 240,035,820 | 12.38 | 2009-10-27 |
| 1421 | 2009-10-20 | 19,346,000 | -5,000 | 0.49 | 166 | 3,933,844,572 | 258,075,640 | 13.34 | 2009-10-16 |
| 1422 | 2009-10-19 | 19,351,000 | -3,000 | 0.49 | 167 | 3,933,844,572 | 259,690,420 | 13.42 | 2009-10-15 |
| 1423 | 2009-10-16 | 19,354,000 | -5,000 | 0.49 | 167 | 3,933,844,572 | 258,956,520 | 13.38 | 2009-10-14 |
| 1424 | 2009-10-15 | 19,359,000 | -5,000 | 0.49 | 168 | 3,933,844,572 | 255,151,620 | 13.18 | 2009-10-13 |
| 1425 | 2009-10-13 | 19,364,000 | -10,000 | 0.49 | 168 | 3,933,844,572 | 253,668,400 | 13.10 | 2009-10-09 |
| 1426 | 2009-10-07 | 19,374,000 | -1,000 | 0.49 | 169 | 3,933,844,572 | 223,963,440 | 11.56 | 2009-10-05 |
| 1427 | 2009-10-06 | 19,375,000 | 1,000 | 0.49 | 169 | 3,933,844,572 | 228,625,000 | 11.80 | 2009-10-02 |
| 1428 | 2009-09-29 | 19,374,000 | -23,000 | 0.49 | 169 | 3,933,844,572 | 249,149,640 | 12.86 | 2009-09-25 |
| 1429 | 2009-09-24 | 19,397,000 | 1,000 | 0.49 | 170 | 3,933,844,572 | 251,773,060 | 12.98 | 2009-09-22 |
| 1430 | 2009-09-22 | 19,396,000 | -10,000 | 0.49 | 169 | 3,933,844,572 | 250,208,400 | 12.90 | 2009-09-18 |
| 1431 | 2009-09-21 | 19,406,000 | -35,000 | 0.49 | 170 | 3,933,844,572 | 253,054,240 | 13.04 | 2009-09-17 |
| 1432 | 2009-09-18 | 19,441,000 | -14,000 | 0.49 | 172 | 3,933,844,572 | 240,290,760 | 12.36 | 2009-09-16 |
| 1433 | 2009-09-16 | 19,455,000 | 23,000 | 0.49 | 174 | 3,933,844,572 | 232,292,700 | 11.94 | 2009-09-14 |
| 1434 | 2009-09-14 | 19,432,000 | -2,000 | 0.49 | 175 | 3,933,844,572 | 228,131,680 | 11.74 | 2009-09-10 |
| 1435 | 2009-09-10 | 19,434,000 | 2,000 | 0.49 | 175 | 3,933,844,572 | 226,989,120 | 11.68 | 2009-09-08 |
| 1436 | 2009-09-02 | 19,432,000 | 97,000 | 0.49 | 174 | 3,933,844,572 | 218,415,680 | 11.24 | 2009-08-31 |
| 1437 | 2009-08-31 | 19,335,000 | -10,000 | 0.49 | 175 | 3,933,844,572 | 216,938,700 | 11.22 | 2009-08-27 |
| 1438 | 2009-08-27 | 19,345,000 | 50,000 | 0.49 | 176 | 3,933,844,572 | 216,664,000 | 11.20 | 2009-08-25 |
| 1439 | 2009-08-26 | 19,295,000 | -12,000 | 0.49 | 176 | 3,933,844,572 | 221,892,500 | 11.50 | 2009-08-24 |
| 1440 | 2009-08-25 | 19,307,000 | 3,000 | 0.49 | 177 | 3,933,844,572 | 220,872,080 | 11.44 | 2009-08-21 |
| 1441 | 2009-08-20 | 19,304,000 | -2,000 | 0.49 | 176 | 3,933,844,572 | 227,401,120 | 11.78 | 2009-08-18 |
| 1442 | 2009-08-14 | 19,306,000 | 2,000 | 0.49 | 177 | 3,933,844,572 | 220,860,640 | 11.44 | 2009-08-12 |
| 1443 | 2009-08-13 | 19,304,000 | 23,000 | 0.49 | 177 | 3,933,844,572 | 218,135,200 | 11.30 | 2009-08-11 |
| 1444 | 2009-08-12 | 19,281,000 | 10,000 | 0.49 | 177 | 3,933,844,572 | 219,803,400 | 11.40 | 2009-08-10 |
| 1445 | 2009-08-11 | 19,271,000 | 30,000 | 0.49 | 176 | 3,933,844,572 | 214,293,520 | 11.12 | 2009-08-07 |
| 1446 | 2009-08-05 | 19,241,000 | -62,000 | 0.49 | 175 | 3,933,844,572 | 236,279,480 | 12.28 | 2009-08-03 |
| 1447 | 2009-07-31 | 19,303,000 | -4,000 | 0.49 | 176 | 3,933,844,572 | 230,091,760 | 11.92 | 2009-07-29 |
| 1448 | 2009-07-30 | 19,307,000 | 60,000 | 0.49 | 176 | 3,933,844,572 | 240,565,220 | 12.46 | 2009-07-28 |
| 1449 | 2009-07-23 | 19,247,000 | -50,000 | 0.49 | 176 | 3,933,844,572 | 221,725,440 | 11.52 | 2009-07-21 |
| 1450 | 2009-07-21 | 19,297,000 | -12,000 | 0.49 | 176 | 3,933,844,572 | 217,284,220 | 11.26 | 2009-07-17 |
| 1451 | 2009-07-20 | 19,309,000 | -63,000 | 0.49 | 178 | 3,933,844,572 | 218,191,700 | 11.30 | 2009-07-16 |
| 1452 | 2009-07-17 | 19,372,000 | -11,000 | 0.49 | 178 | 3,933,844,572 | 215,029,200 | 11.10 | 2009-07-15 |
| 1453 | 2009-07-16 | 19,383,000 | 18,000 | 0.49 | 178 | 3,933,844,572 | 212,437,680 | 10.96 | 2009-07-14 |
| 1454 | 2009-07-15 | 19,365,000 | 2,000 | 0.49 | 178 | 3,933,844,572 | 203,332,500 | 10.50 | 2009-07-13 |
| 1455 | 2009-07-14 | 19,363,000 | 15,000 | 0.49 | 179 | 3,933,844,572 | 214,154,780 | 11.06 | 2009-07-10 |
| 1456 | 2009-07-09 | 19,348,000 | 56,000 | 0.49 | 177 | 3,933,844,572 | 210,893,200 | 10.90 | 2009-07-07 |
| 1457 | 2009-07-08 | 19,292,000 | 2,000 | 0.49 | 178 | 3,933,844,572 | 197,935,920 | 10.26 | 2009-07-06 |
| 1458 | 2009-07-07 | 19,290,000 | -5,000 | 0.49 | 177 | 3,933,844,572 | 199,072,800 | 10.32 | 2009-07-03 |
| 1459 | 2009-07-02 | 19,295,000 | 14,000 | 0.49 | 178 | 3,933,844,572 | 198,352,600 | 10.28 | 2009-06-29 |
| 1460 | 2009-06-30 | 19,281,000 | 3,000 | 0.49 | 178 | 3,933,844,572 | 195,894,960 | 10.16 | 2009-06-26 |
| 1461 | 2009-06-26 | 19,278,000 | -5,000 | 0.49 | 177 | 3,933,844,572 | 191,816,100 | 9.950 | 2009-06-24 |
| 1462 | 2009-06-24 | 19,283,000 | 200,000 | 0.49 | 178 | 3,933,844,572 | 192,637,170 | 9.990 | 2009-06-22 |
| 1463 | 2009-06-23 | 19,083,000 | 19,000 | 0.49 | 177 | 3,933,844,572 | 189,303,360 | 9.920 | 2009-06-19 |
| 1464 | 2009-06-16 | 19,064,000 | -3,000 | 0.48 | 175 | 3,933,844,572 | 199,409,440 | 10.46 | 2009-06-12 |
| 1465 | 2009-06-11 | 19,067,000 | 3,000 | 0.48 | 176 | 3,933,844,572 | 192,958,040 | 10.12 | 2009-06-09 |
| 1466 | 2009-06-10 | 19,064,000 | 10,000 | 0.48 | 175 | 3,933,844,572 | 194,452,800 | 10.20 | 2009-06-08 |
| 1467 | 2009-06-05 | 19,054,000 | 50,000 | 0.48 | 174 | 3,933,844,572 | 209,975,080 | 11.02 | 2009-06-03 |
| 1468 | 2009-05-26 | 19,004,000 | 48,000 | 0.48 | 174 | 3,933,844,572 | 201,442,400 | 10.60 | 2009-05-22 |
| 1469 | 2009-05-22 | 18,956,000 | -6,000 | 0.48 | 174 | 3,933,844,572 | 214,202,800 | 11.30 | 2009-05-20 |
| 1470 | 2009-05-19 | 18,962,000 | 3,000 | 0.48 | 176 | 3,933,844,572 | 194,170,880 | 10.24 | 2009-05-15 |
| 1471 | 2009-05-14 | 18,959,000 | 24,000 | 0.48 | 176 | 3,933,844,572 | 207,032,280 | 10.92 | 2009-05-12 |
| 1472 | 2009-05-12 | 18,935,000 | -13,000 | 0.48 | 176 | 3,933,844,572 | 189,728,700 | 10.02 | 2009-05-08 |
| 1473 | 2009-05-11 | 18,948,000 | -10,000 | 0.48 | 178 | 3,933,844,572 | 187,395,720 | 9.890 | 2009-05-07 |
| 1474 | 2009-05-07 | 18,958,000 | -3,000 | 0.48 | 179 | 3,933,844,572 | 189,580,000 | 10.00 | 2009-05-05 |
| 1475 | 2009-05-06 | 18,961,000 | -10,000 | 0.48 | 180 | 3,933,844,572 | 189,230,780 | 9.980 | 2009-05-04 |
| 1476 | 2009-05-05 | 18,971,000 | -21,000 | 0.48 | 179 | 3,933,844,572 | 170,739,000 | 9.000 | 2009-04-30 |
| 1477 | 2009-05-04 | 18,992,000 | -3,000 | 0.48 | 180 | 3,933,844,572 | 167,319,520 | 8.810 | 2009-04-29 |
| 1478 | 2009-04-30 | 18,995,000 | 13,000 | 0.48 | 181 | 3,933,844,572 | 158,418,300 | 8.340 | 2009-04-28 |
| 1479 | 2009-04-27 | 18,982,000 | -3,000 | 0.48 | 179 | 3,933,844,572 | 177,102,060 | 9.330 | 2009-04-23 |
| 1480 | 2009-04-21 | 18,985,000 | -3,000 | 0.48 | 180 | 3,933,844,572 | 175,611,250 | 9.250 | 2009-04-17 |
| 1481 | 2009-04-20 | 18,988,000 | 1,000 | 0.48 | 180 | 3,933,844,572 | 181,905,040 | 9.580 | 2009-04-16 |
| 1482 | 2009-04-16 | 18,987,000 | -10,000 | 0.48 | 180 | 3,933,844,572 | 179,617,020 | 9.460 | 2009-04-14 |
| 1483 | 2009-04-15 | 18,997,000 | -2,000 | 0.48 | 181 | 3,933,844,572 | 175,912,220 | 9.260 | 2009-04-09 |
| 1484 | 2009-04-14 | 18,999,000 | -12,000 | 0.48 | 182 | 3,933,844,572 | 172,700,910 | 9.090 | 2009-04-08 |
| 1485 | 2009-04-08 | 19,011,000 | 4,000 | 0.48 | 183 | 3,933,844,572 | 174,901,200 | 9.200 | 2009-04-06 |
| 1486 | 2009-04-07 | 19,007,000 | -1,149 | 0.48 | 182 | 3,933,844,572 | 165,550,970 | 8.710 | 2009-04-03 |
| 1487 | 2009-04-06 | 19,008,149 | -84,851 | 0.48 | 183 | 3,933,844,572 | 154,916,414 | 8.150 | 2009-04-02 |
| 1488 | 2009-04-03 | 19,093,000 | 102,000 | 0.49 | 184 | 3,933,844,572 | 146,443,310 | 7.670 | 2009-04-01 |
| 1489 | 2009-04-02 | 18,991,000 | -100,000 | 0.48 | 182 | 3,933,844,572 | 146,230,700 | 7.700 | 2009-03-31 |
| 1490 | 2009-04-01 | 19,091,000 | 2,000 | 0.49 | 183 | 3,933,844,572 | 156,928,020 | 8.220 | 2009-03-30 |
| 1491 | 2009-03-31 | 19,089,000 | 17,000 | 0.49 | 182 | 3,933,844,572 | 161,874,720 | 8.480 | 2009-03-27 |
| 1492 | 2009-03-27 | 19,072,000 | -5,000 | 0.48 | 180 | 3,933,324,072 | 158,679,040 | 8.320 | 2009-03-25 |
| 1493 | 2009-03-26 | 19,077,000 | -10,000 | 0.49 | 180 | 3,933,324,072 | 161,009,880 | 8.440 | 2009-03-24 |
| 1494 | 2009-03-25 | 19,087,000 | -180,000 | 0.49 | 181 | 3,933,324,072 | 156,704,270 | 8.210 | 2009-03-23 |
| 1495 | 2009-03-24 | 19,267,000 | -100,000 | 0.49 | 185 | 3,933,324,072 | 148,741,240 | 7.720 | 2009-03-20 |
| 1496 | 2009-03-20 | 19,367,000 | -30,000 | 0.49 | 186 | 3,933,324,072 | 147,189,200 | 7.600 | 2009-03-18 |
| 1497 | 2009-03-17 | 19,397,000 | -52,000 | 0.49 | 187 | 3,933,324,072 | 142,761,920 | 7.360 | 2009-03-13 |
| 1498 | 2009-03-16 | 19,449,000 | -2,000 | 0.49 | 189 | 3,933,324,072 | 144,700,560 | 7.440 | 2009-03-12 |
| 1499 | 2009-03-12 | 19,451,000 | 14,000 | 0.49 | 190 | 3,933,324,072 | 136,157,000 | 7.000 | 2009-03-10 |
| 1500 | 2009-03-11 | 19,437,000 | 2,000 | 0.49 | 189 | 3,933,324,072 | 135,670,260 | 6.980 | 2009-03-09 |
| 1501 | 2009-03-10 | 19,435,000 | 3,000 | 0.49 | 188 | 3,933,324,072 | 138,182,850 | 7.110 | 2009-03-06 |
| 1502 | 2009-03-09 | 19,432,000 | 70,000 | 0.49 | 187 | 3,933,324,072 | 148,266,160 | 7.630 | 2009-03-05 |
| 1503 | 2009-03-06 | 19,362,000 | 10,000 | 0.49 | 188 | 3,933,324,072 | 152,572,560 | 7.880 | 2009-03-04 |
| 1504 | 2009-03-04 | 19,352,000 | 5,000 | 0.49 | 187 | 3,933,324,072 | 154,816,000 | 8.000 | 2009-03-02 |
| 1505 | 2009-03-03 | 19,347,000 | 35,000 | 0.49 | 187 | 3,933,324,072 | 157,097,640 | 8.120 | 2009-02-27 |
| 1506 | 2009-02-27 | 19,312,000 | 10,000 | 0.49 | 188 | 3,932,746,072 | 163,186,400 | 8.450 | 2009-02-25 |
| 1507 | 2009-02-20 | 19,302,000 | 12,000 | 0.49 | 187 | 3,932,746,072 | 157,311,300 | 8.150 | 2009-02-18 |
| 1508 | 2009-02-19 | 19,290,000 | 100,000 | 0.49 | 186 | 3,932,746,072 | 157,406,400 | 8.160 | 2009-02-17 |
| 1509 | 2009-02-16 | 19,190,000 | 20,000 | 0.49 | 185 | 3,932,746,072 | 162,155,500 | 8.450 | 2009-02-12 |
| 1510 | 2009-02-13 | 19,170,000 | -200,000 | 0.49 | 184 | 3,932,746,072 | 163,903,500 | 8.550 | 2009-02-11 |
| 1511 | 2009-02-11 | 19,370,000 | 40,000 | 0.49 | 184 | 3,932,746,072 | 164,063,900 | 8.470 | 2009-02-09 |
| 1512 | 2009-02-10 | 19,330,000 | -10,000 | 0.49 | 184 | 3,932,746,072 | 164,305,000 | 8.500 | 2009-02-06 |
| 1513 | 2009-02-09 | 19,340,000 | 10,000 | 0.49 | 184 | 3,932,746,072 | 160,715,400 | 8.310 | 2009-02-05 |
| 1514 | 2009-02-05 | 19,330,000 | 10,000 | 0.49 | 184 | 3,932,746,072 | 165,851,400 | 8.580 | 2009-02-03 |
| 1515 | 2009-02-04 | 19,320,000 | -4,000 | 0.49 | 183 | 3,932,746,072 | 166,924,800 | 8.640 | 2009-02-02 |
| 1516 | 2009-01-22 | 19,324,000 | -100,000 | 0.49 | 184 | 3,932,746,072 | 161,162,160 | 8.340 | 2009-01-20 |
| 1517 | 2009-01-20 | 19,424,000 | -2,000 | 0.49 | 183 | 3,932,746,072 | 160,636,480 | 8.270 | 2009-01-16 |
| 1518 | 2009-01-19 | 19,426,000 | -213,790,488 | 0.49 | 183 | 3,932,746,072 | 162,789,880 | 8.380 | 2009-01-15 |
| 1519 | 2009-01-16 | 233,216,488 | 213,790,488 | 5.93 | 105 | 3,932,746,072 | 2,003,329,632 | 8.590 | 2009-01-14 |
| 1520 | 2009-01-08 | 19,426,000 | -190,000 | 0.49 | 183 | 3,932,746,072 | 188,237,940 | 9.690 | 2009-01-06 |
| 1521 | 2009-01-07 | 19,616,000 | -4,000 | 0.50 | 182 | 3,932,746,072 | 181,251,840 | 9.240 | 2009-01-05 |
| 1522 | 2009-01-06 | 19,620,000 | -1,000 | 0.50 | 183 | 3,932,746,072 | 174,814,200 | 8.910 | 2009-01-02 |
| 1523 | 2008-12-30 | 19,621,000 | 10,000 | 0.50 | 183 | 3,932,612,072 | 169,917,860 | 8.660 | 2008-12-24 |
| 1524 | 2008-12-29 | 19,611,000 | 5,000 | 0.50 | 182 | 3,932,612,072 | 166,497,390 | 8.490 | 2008-12-22 |
| 1525 | 2008-12-23 | 19,606,000 | -1,000 | 0.50 | 181 | 3,932,612,072 | 173,120,980 | 8.830 | 2008-12-19 |
| 1526 | 2008-12-22 | 19,607,000 | -4,000 | 0.50 | 182 | 3,932,612,072 | 164,306,660 | 8.380 | 2008-12-18 |
| 1527 | 2008-12-16 | 19,611,000 | -23,000 | 0.50 | 183 | 3,932,612,072 | 160,810,200 | 8.200 | 2008-12-12 |
| 1528 | 2008-12-12 | 19,634,000 | -100,000 | 0.50 | 185 | 3,932,612,072 | 165,907,300 | 8.450 | 2008-12-10 |
| 1529 | 2008-12-11 | 19,734,000 | -5,000 | 0.50 | 186 | 3,932,612,072 | 159,648,060 | 8.090 | 2008-12-09 |
| 1530 | 2008-12-10 | 19,739,000 | -2,000 | 0.50 | 187 | 3,932,612,072 | 162,649,360 | 8.240 | 2008-12-08 |
| 1531 | 2008-12-09 | 19,741,000 | -9,000 | 0.50 | 188 | 3,932,612,072 | 152,795,340 | 7.740 | 2008-12-05 |
| 1532 | 2008-12-08 | 19,750,000 | 95,000 | 0.50 | 188 | 3,932,612,072 | 149,310,000 | 7.560 | 2008-12-04 |
| 1533 | 2008-12-05 | 19,655,000 | -3,000 | 0.50 | 187 | 3,932,612,072 | 149,967,650 | 7.630 | 2008-12-03 |
| 1534 | 2008-12-04 | 19,658,000 | 16,000 | 0.50 | 188 | 3,932,612,072 | 149,793,960 | 7.620 | 2008-12-02 |
| 1535 | 2008-12-03 | 19,642,000 | -2,000 | 0.50 | 189 | 3,932,612,072 | 155,171,800 | 7.900 | 2008-12-01 |
| 1536 | 2008-12-02 | 19,644,000 | -80,000 | 0.50 | 190 | 3,932,612,072 | 147,722,880 | 7.520 | 2008-11-28 |
| 1537 | 2008-12-01 | 19,724,000 | 40,000 | 0.50 | 191 | 3,932,612,072 | 150,296,880 | 7.620 | 2008-11-27 |
| 1538 | 2008-11-28 | 19,684,000 | 49,000 | 0.50 | 191 | 3,932,563,072 | 150,976,280 | 7.670 | 2008-11-26 |
| 1539 | 2008-11-27 | 19,635,000 | 2,000 | 0.50 | 189 | 3,932,563,072 | 148,244,250 | 7.550 | 2008-11-25 |
| 1540 | 2008-11-25 | 19,633,000 | 51,000 | 0.50 | 189 | 3,932,563,072 | 146,265,850 | 7.450 | 2008-11-21 |
| 1541 | 2008-11-24 | 19,582,000 | 9,000 | 0.50 | 187 | 3,932,563,072 | 143,144,420 | 7.310 | 2008-11-20 |
| 1542 | 2008-11-18 | 19,573,000 | 10,000 | 0.50 | 184 | 3,932,563,072 | 156,779,730 | 8.010 | 2008-11-14 |
| 1543 | 2008-11-17 | 19,563,000 | 20,000 | 0.50 | 183 | 3,932,563,072 | 151,221,990 | 7.730 | 2008-11-13 |
| 1544 | 2008-11-14 | 19,543,000 | 10,000 | 0.50 | 183 | 3,932,563,072 | 156,930,290 | 8.030 | 2008-11-12 |
| 1545 | 2008-11-13 | 19,533,000 | 10,000 | 0.50 | 182 | 3,932,563,072 | 156,264,000 | 8.000 | 2008-11-11 |
| 1546 | 2008-11-11 | 19,523,000 | 1,000 | 0.50 | 181 | 3,932,563,072 | 160,479,060 | 8.220 | 2008-11-07 |
| 1547 | 2008-11-10 | 19,522,000 | -45,000 | 0.50 | 180 | 3,932,563,072 | 157,737,760 | 8.080 | 2008-11-06 |
| 1548 | 2008-11-04 | 19,567,000 | 2,000 | 0.50 | 180 | 3,932,563,072 | 182,560,110 | 9.330 | 2008-10-31 |
| 1549 | 2008-10-31 | 19,565,000 | -2,000 | 0.50 | 181 | 3,932,563,072 | 172,172,000 | 8.800 | 2008-10-29 |
| 1550 | 2008-10-29 | 19,567,000 | -4,000 | 0.50 | 182 | 3,932,518,072 | 138,338,690 | 7.070 | 2008-10-27 |
| 1551 | 2008-10-28 | 19,571,000 | -6,000 | 0.50 | 183 | 3,932,518,072 | 171,833,380 | 8.780 | 2008-10-24 |
| 1552 | 2008-10-27 | 19,577,000 | -561,010 | 0.50 | 182 | 3,932,518,072 | 190,875,750 | 9.750 | 2008-10-23 |
| 1553 | 2008-10-24 | 20,138,010 | 15,000 | 0.51 | 184 | 3,932,518,072 | 194,130,416 | 9.640 | 2008-10-22 |
| 1554 | 2008-10-23 | 20,123,010 | -1,000 | 0.51 | 178 | 3,932,518,072 | 201,028,870 | 9.990 | 2008-10-21 |
| 1555 | 2008-10-21 | 20,124,010 | -20,000 | 0.51 | 179 | 3,932,518,072 | 199,227,699 | 9.900 | 2008-10-17 |
| 1556 | 2008-10-17 | 20,144,010 | 7,000 | 0.51 | 179 | 3,932,518,072 | 220,375,469 | 10.94 | 2008-10-15 |
| 1557 | 2008-10-16 | 20,137,010 | 22,000 | 0.51 | 177 | 3,932,518,072 | 221,909,850 | 11.02 | 2008-10-14 |
| 1558 | 2008-10-14 | 20,115,010 | 4,000 | 0.51 | 176 | 3,932,518,072 | 199,138,599 | 9.900 | 2008-10-10 |
| 1559 | 2008-10-13 | 20,111,010 | 15,000 | 0.51 | 175 | 3,932,518,072 | 215,590,027 | 10.72 | 2008-10-09 |
| 1560 | 2008-10-10 | 20,096,010 | 84,000 | 0.51 | 175 | 3,932,518,072 | 219,046,509 | 10.90 | 2008-10-08 |
| 1561 | 2008-10-09 | 20,012,010 | 85,000 | 0.51 | 172 | 3,932,518,072 | 226,135,713 | 11.30 | 2008-10-06 |
| 1562 | 2008-10-08 | 19,927,010 | 15,000,000 | 0.51 | 169 | 3,932,518,072 | 242,710,982 | 12.18 | 2008-10-03 |
| 1563 | 2008-10-06 | 4,927,010 | 5,000 | 0.13 | 168 | 3,932,518,072 | 63,952,590 | 12.98 | 2008-10-02 |
| 1564 | 2008-10-03 | 4,922,010 | 24,000 | 0.13 | 168 | 3,932,518,072 | 64,478,331 | 13.10 | 2008-09-30 |
| 1565 | 2008-10-02 | 4,898,010 | 54,000 | 0.12 | 167 | 3,932,518,072 | 63,576,170 | 12.98 | 2008-09-29 |
| 1566 | 2008-09-26 | 4,844,010 | 44,000 | 0.12 | 164 | 3,932,289,672 | 63,456,531 | 13.10 | 2008-09-24 |
| 1567 | 2008-09-25 | 4,800,010 | 5,000 | 0.12 | 164 | 3,932,289,672 | 61,632,128 | 12.84 | 2008-09-23 |
| 1568 | 2008-09-24 | 4,795,010 | 21,000 | 0.12 | 163 | 3,932,289,672 | 63,294,132 | 13.20 | 2008-09-22 |
| 1569 | 2008-09-23 | 4,774,010 | 10,000 | 0.12 | 161 | 3,932,289,672 | 64,735,576 | 13.56 | 2008-09-19 |
| 1570 | 2008-09-22 | 4,764,010 | -30,000 | 0.12 | 160 | 3,932,289,672 | 62,789,652 | 13.18 | 2008-09-18 |
| 1571 | 2008-09-19 | 4,794,010 | 10,000 | 0.12 | 161 | 3,932,289,672 | 65,390,296 | 13.64 | 2008-09-17 |
| 1572 | 2008-09-18 | 4,784,010 | -379,000 | 0.12 | 159 | 3,932,289,672 | 68,219,983 | 14.26 | 2008-09-16 |
| 1573 | 2008-09-17 | 5,163,010 | 49,000 | 0.13 | 156 | 3,932,289,672 | 76,206,028 | 14.76 | 2008-09-12 |
| 1574 | 2008-09-16 | 5,114,010 | 950,010 | 0.13 | 153 | 3,932,289,672 | 75,687,348 | 14.80 | 2008-09-11 |
| 1575 | 2008-09-12 | 4,164,000 | -25,000 | 0.11 | 151 | 3,932,289,672 | 61,627,200 | 14.80 | 2008-09-10 |
| 1576 | 2008-09-11 | 4,189,000 | -7,000 | 0.11 | 153 | 3,932,289,672 | 61,578,300 | 14.70 | 2008-09-09 |
| 1577 | 2008-09-05 | 4,196,000 | 20,000 | 0.11 | 152 | 3,932,289,672 | 61,849,040 | 14.74 | 2008-09-03 |
| 1578 | 2008-09-04 | 4,176,000 | -4,000 | 0.11 | 151 | 3,932,289,672 | 61,220,160 | 14.66 | 2008-09-02 |
| 1579 | 2008-09-03 | 4,180,000 | -30,000 | 0.11 | 151 | 3,932,289,672 | 59,188,800 | 14.16 | 2008-09-01 |
| 1580 | 2008-09-01 | 4,210,000 | -20,000 | 0.11 | 152 | 3,932,289,672 | 61,129,200 | 14.52 | 2008-08-28 |
| 1581 | 2008-08-29 | 4,230,000 | 20,000 | 0.11 | 152 | 3,932,196,172 | 62,011,800 | 14.66 | 2008-08-27 |
| 1582 | 2008-08-27 | 4,210,000 | 1,000 | 0.11 | 151 | 3,932,196,172 | 62,644,800 | 14.88 | 2008-08-25 |
| 1583 | 2008-08-20 | 4,209,000 | 12,000 | 0.11 | 150 | 3,932,196,172 | 60,188,700 | 14.30 | 2008-08-18 |
| 1584 | 2008-08-19 | 4,197,000 | 7,000 | 0.11 | 150 | 3,932,196,172 | 61,108,320 | 14.56 | 2008-08-15 |
| 1585 | 2008-08-15 | 4,190,000 | 1,000 | 0.11 | 150 | 3,932,196,172 | 61,676,800 | 14.72 | 2008-08-13 |
| 1586 | 2008-08-14 | 4,189,000 | 4,000 | 0.11 | 151 | 3,932,196,172 | 63,002,560 | 15.04 | 2008-08-12 |
| 1587 | 2008-08-13 | 4,185,000 | -3,000 | 0.11 | 150 | 3,932,196,172 | 58,590,000 | 14.00 | 2008-08-11 |
| 1588 | 2008-08-12 | 4,188,000 | 48,000 | 0.11 | 151 | 3,932,196,172 | 58,715,760 | 14.02 | 2008-08-08 |
| 1589 | 2008-08-11 | 4,140,000 | -10,000 | 0.11 | 151 | 3,932,196,172 | 58,622,400 | 14.16 | 2008-08-07 |
| 1590 | 2008-08-08 | 4,150,000 | -8,000 | 0.11 | 152 | 3,932,196,172 | 61,171,000 | 14.74 | 2008-08-05 |
| 1591 | 2008-08-04 | 4,158,000 | 2,000 | 0.11 | 151 | 3,932,196,172 | 62,619,480 | 15.06 | 2008-07-31 |
| 1592 | 2008-07-28 | 4,156,000 | 50,000 | 0.11 | 151 | 3,932,196,172 | 65,831,040 | 15.84 | 2008-07-24 |
| 1593 | 2008-07-25 | 4,106,000 | -62,000 | 0.10 | 150 | 3,932,196,172 | 64,217,840 | 15.64 | 2008-07-23 |
| 1594 | 2008-07-24 | 4,168,000 | -29,000 | 0.11 | 152 | 3,932,196,172 | 61,352,960 | 14.72 | 2008-07-22 |
| 1595 | 2008-07-23 | 4,197,000 | -6,000 | 0.11 | 154 | 3,932,196,172 | 63,794,400 | 15.20 | 2008-07-21 |
| 1596 | 2008-07-22 | 4,203,000 | -50,000 | 0.11 | 155 | 3,932,196,172 | 63,633,420 | 15.14 | 2008-07-18 |
| 1597 | 2008-07-21 | 4,253,000 | -55,000 | 0.11 | 155 | 3,932,196,172 | 62,434,040 | 14.68 | 2008-07-17 |
| 1598 | 2008-07-18 | 4,308,000 | 55,000 | 0.11 | 156 | 3,932,196,172 | 60,484,320 | 14.04 | 2008-07-16 |
| 1599 | 2008-07-17 | 4,253,000 | 5,000 | 0.11 | 155 | 3,932,196,172 | 58,691,400 | 13.80 | 2008-07-15 |
| 1600 | 2008-07-16 | 4,248,000 | 2,000 | 0.11 | 155 | 3,932,196,172 | 60,406,560 | 14.22 | 2008-07-14 |
| 1601 | 2008-07-11 | 4,246,000 | 5,000 | 0.11 | 154 | 3,932,196,172 | 61,651,920 | 14.52 | 2008-07-09 |
| 1602 | 2008-07-10 | 4,241,000 | 25,000 | 0.11 | 154 | 3,932,196,172 | 58,695,440 | 13.84 | 2008-07-08 |
| 1603 | 2008-07-09 | 4,216,000 | 30,000 | 0.11 | 155 | 3,932,196,172 | 59,867,200 | 14.20 | 2008-07-07 |
| 1604 | 2008-07-08 | 4,186,000 | -5,000 | 0.11 | 154 | 3,932,196,172 | 58,520,280 | 13.98 | 2008-07-04 |
| 1605 | 2008-07-07 | 4,191,000 | 60,000 | 0.11 | 155 | 3,932,196,172 | 58,003,440 | 13.84 | 2008-07-03 |
| 1606 | 2008-07-04 | 4,131,000 | 5,000 | 0.11 | 154 | 3,932,196,172 | 57,751,380 | 13.98 | 2008-07-02 |
| 1607 | 2008-07-03 | 4,126,000 | 20,000 | 0.10 | 153 | 3,932,196,172 | 61,312,360 | 14.86 | 2008-06-30 |
| 1608 | 2008-07-02 | 4,106,000 | 3,000 | 0.10 | 152 | 3,932,196,172 | 60,686,680 | 14.78 | 2008-06-27 |
| 1609 | 2008-06-30 | 4,103,000 | 4,000 | 0.10 | 151 | 3,932,196,172 | 61,709,120 | 15.04 | 2008-06-26 |
| 1610 | 2008-06-27 | 4,099,000 | 4,000 | 0.10 | 150 | 3,932,144,172 | 62,714,700 | 15.30 | 2008-06-25 |
| 1611 | 2008-06-26 | 4,095,000 | 200,000 | 0.10 | 150 | 3,932,144,172 | 62,899,200 | 15.36 | 2008-06-24 |
| 1612 | 2008-06-24 | 3,895,000 | -5,000 | 0.10 | 149 | 3,932,144,172 | 59,905,100 | 15.38 | 2008-06-20 |
| 1613 | 2008-06-23 | 3,900,000 | -4,000 | 0.10 | 150 | 3,932,144,172 | 58,890,000 | 15.10 | 2008-06-19 |
| 1614 | 2008-06-20 | 3,904,000 | 6,000 | 0.10 | 150 | 3,932,144,172 | 59,965,440 | 15.36 | 2008-06-18 |
| 1615 | 2008-06-19 | 3,898,000 | 2,000 | 0.10 | 151 | 3,932,144,172 | 59,951,240 | 15.38 | 2008-06-17 |
| 1616 | 2008-06-18 | 3,896,000 | 2,000 | 0.10 | 150 | 3,932,144,172 | 60,777,600 | 15.60 | 2008-06-16 |
| 1617 | 2008-06-17 | 3,894,000 | 6,000 | 0.10 | 149 | 3,932,144,172 | 59,500,320 | 15.28 | 2008-06-13 |
| 1618 | 2008-06-16 | 3,888,000 | 15,000 | 0.10 | 149 | 3,932,144,172 | 60,497,280 | 15.56 | 2008-06-12 |
| 1619 | 2008-06-13 | 3,873,000 | 6,000 | 0.10 | 149 | 3,932,144,172 | 60,651,180 | 15.66 | 2008-06-11 |
| 1620 | 2008-06-12 | 3,867,000 | 15,000 | 0.10 | 149 | 3,932,144,172 | 59,706,480 | 15.44 | 2008-06-10 |
| 1621 | 2008-06-11 | 3,852,000 | 30,000 | 0.10 | 148 | 3,932,144,172 | 62,633,520 | 16.26 | 2008-06-06 |
| 1622 | 2008-06-06 | 3,822,000 | -20,000 | 0.10 | 147 | 3,932,144,172 | 64,286,040 | 16.82 | 2008-06-04 |
| 1623 | 2008-06-05 | 3,842,000 | -28,000 | 0.10 | 147 | 3,932,144,172 | 63,085,640 | 16.42 | 2008-06-03 |
| 1624 | 2008-06-04 | 3,870,000 | -20,000 | 0.10 | 151 | 3,932,144,172 | 65,093,400 | 16.82 | 2008-06-02 |
| 1625 | 2008-06-03 | 3,890,000 | -69,000 | 0.10 | 152 | 3,932,144,172 | 63,796,000 | 16.40 | 2008-05-30 |
| 1626 | 2008-06-02 | 3,959,000 | -408,000 | 0.10 | 155 | 3,932,144,172 | 63,027,280 | 15.92 | 2008-05-29 |
| 1627 | 2008-05-30 | 4,367,000 | -1,000 | 0.11 | 159 | 3,931,958,172 | 67,688,500 | 15.50 | 2008-05-28 |
| 1628 | 2008-05-28 | 4,368,000 | 5,000 | 0.11 | 159 | 3,931,958,172 | 65,170,560 | 14.92 | 2008-05-26 |
| 1629 | 2008-05-27 | 4,363,000 | 18,000 | 0.11 | 159 | 3,931,958,172 | 66,317,600 | 15.20 | 2008-05-23 |
| 1630 | 2008-05-26 | 4,345,000 | 9,000 | 0.11 | 155 | 3,931,958,172 | 65,870,200 | 15.16 | 2008-05-22 |
| 1631 | 2008-05-23 | 4,336,000 | 21,000 | 0.11 | 154 | 3,931,958,172 | 67,208,000 | 15.50 | 2008-05-21 |
| 1632 | 2008-05-21 | 4,315,000 | 5,000 | 0.11 | 153 | 3,931,958,172 | 69,816,700 | 16.18 | 2008-05-19 |
| 1633 | 2008-05-20 | 4,310,000 | -35,000 | 0.11 | 154 | 3,931,958,172 | 71,287,400 | 16.54 | 2008-05-16 |
| 1634 | 2008-05-19 | 4,345,000 | -1,000 | 0.11 | 155 | 3,931,958,172 | 72,474,600 | 16.68 | 2008-05-15 |
| 1635 | 2008-05-16 | 4,346,000 | 2,000 | 0.11 | 155 | 3,931,958,172 | 69,536,000 | 16.00 | 2008-05-14 |
| 1636 | 2008-05-15 | 4,344,000 | 6,000 | 0.11 | 155 | 3,931,958,172 | 68,461,440 | 15.76 | 2008-05-13 |
| 1637 | 2008-05-14 | 4,338,000 | -5,000 | 0.11 | 154 | 3,931,958,172 | 67,499,280 | 15.56 | 2008-05-09 |
| 1638 | 2008-05-13 | 4,343,000 | 1,000 | 0.11 | 152 | 3,931,958,172 | 70,530,320 | 16.24 | 2008-05-08 |
| 1639 | 2008-05-09 | 4,342,000 | 6,000 | 0.11 | 153 | 3,931,958,172 | 70,427,240 | 16.22 | 2008-05-07 |
| 1640 | 2008-05-08 | 4,336,000 | -7,000 | 0.11 | 153 | 3,931,958,172 | 73,018,240 | 16.84 | 2008-05-06 |
| 1641 | 2008-05-07 | 4,343,000 | -20,000 | 0.11 | 155 | 3,931,958,172 | 74,091,580 | 17.06 | 2008-05-05 |
| 1642 | 2008-05-06 | 4,363,000 | -43,000 | 0.11 | 157 | 3,931,958,172 | 74,083,740 | 16.98 | 2008-05-02 |
| 1643 | 2008-05-05 | 4,406,000 | -10,000 | 0.11 | 160 | 3,931,958,172 | 71,641,560 | 16.26 | 2008-04-30 |
| 1644 | 2008-05-02 | 4,416,000 | -14,000 | 0.11 | 162 | 3,931,958,172 | 71,980,800 | 16.30 | 2008-04-29 |
| 1645 | 2008-04-30 | 4,430,000 | -11,000 | 0.11 | 163 | 3,931,958,172 | 74,335,400 | 16.78 | 2008-04-28 |
| 1646 | 2008-04-29 | 4,441,000 | -10,000 | 0.11 | 165 | 3,940,213,672 | 73,542,960 | 16.56 | 2008-04-25 |
| 1647 | 2008-04-28 | 4,451,000 | -34,000 | 0.11 | 166 | 3,940,213,672 | 70,325,800 | 15.80 | 2008-04-24 |
| 1648 | 2008-04-25 | 4,485,000 | 8,000 | 0.11 | 167 | 3,940,213,672 | 70,952,700 | 15.82 | 2008-04-23 |
| 1649 | 2008-04-24 | 4,477,000 | 7,000 | 0.11 | 166 | 3,940,213,672 | 70,915,680 | 15.84 | 2008-04-22 |
| 1650 | 2008-04-23 | 4,470,000 | 49,000 | 0.11 | 165 | 3,940,213,672 | 70,179,000 | 15.70 | 2008-04-21 |
| 1651 | 2008-04-22 | 4,421,000 | 141,000 | 0.11 | 164 | 3,940,213,672 | 68,171,820 | 15.42 | 2008-04-18 |
| 1652 | 2008-04-21 | 4,280,000 | 696,000 | 0.11 | 163 | 3,940,213,672 | 65,569,600 | 15.32 | 2008-04-17 |
| 1653 | 2008-04-18 | 3,584,000 | 3,000 | 0.09 | 163 | 3,940,213,672 | 55,336,960 | 15.44 | 2008-04-16 |
| 1654 | 2008-04-17 | 3,581,000 | 2,000 | 0.09 | 162 | 3,940,213,672 | 56,221,700 | 15.70 | 2008-04-15 |
| 1655 | 2008-04-16 | 3,579,000 | 1,000 | 0.09 | 161 | 3,940,213,672 | 55,474,500 | 15.50 | 2008-04-14 |
| 1656 | 2008-04-15 | 3,578,000 | -37,000 | 0.09 | 161 | 3,940,213,672 | 57,176,440 | 15.98 | 2008-04-11 |
| 1657 | 2008-04-14 | 3,615,000 | 3,000 | 0.09 | 164 | 3,940,213,672 | 55,526,400 | 15.36 | 2008-04-10 |
| 1658 | 2008-04-11 | 3,612,000 | 19,000 | 0.09 | 163 | 3,940,213,672 | 56,780,640 | 15.72 | 2008-04-09 |
| 1659 | 2008-04-10 | 3,593,000 | 4,000 | 0.09 | 163 | 3,940,213,672 | 57,488,000 | 16.00 | 2008-04-08 |
| 1660 | 2008-04-09 | 3,589,000 | 4,000 | 0.09 | 162 | 3,940,213,672 | 58,644,260 | 16.34 | 2008-04-07 |
| 1661 | 2008-04-08 | 3,585,000 | -5,000 | 0.09 | 161 | 3,940,213,672 | 58,005,300 | 16.18 | 2008-04-03 |
| 1662 | 2008-04-07 | 3,590,000 | -20,000 | 0.09 | 162 | 3,940,213,672 | 58,588,800 | 16.32 | 2008-04-02 |
| 1663 | 2008-04-03 | 3,610,000 | 43,000 | 0.09 | 163 | 3,940,213,672 | 56,316,000 | 15.60 | 2008-04-01 |
| 1664 | 2008-04-02 | 3,567,000 | 2,000 | 0.09 | 161 | 3,940,213,672 | 54,575,100 | 15.30 | 2008-03-31 |
| 1665 | 2008-04-01 | 3,565,000 | 47,000 | 0.09 | 160 | 3,940,213,672 | 53,617,600 | 15.04 | 2008-03-28 |
| 1666 | 2008-03-31 | 3,518,000 | 19,000 | 0.09 | 159 | 3,940,213,672 | 52,488,560 | 14.92 | 2008-03-27 |
| 1667 | 2008-03-28 | 3,499,000 | 10,000 | 0.09 | 159 | 3,940,213,672 | 54,164,520 | 15.48 | 2008-03-26 |
| 1668 | 2008-03-27 | 3,489,000 | 17,000 | 0.09 | 158 | 3,940,213,672 | 53,870,160 | 15.44 | 2008-03-25 |
| 1669 | 2008-03-26 | 3,472,000 | -7,000 | 0.09 | 157 | 3,940,213,672 | 52,010,560 | 14.98 | 2008-03-20 |
| 1670 | 2008-03-25 | 3,479,000 | -5,000 | 0.09 | 159 | 3,940,213,672 | 51,141,300 | 14.70 | 2008-03-19 |
| 1671 | 2008-03-20 | 3,484,000 | 49,000 | 0.09 | 159 | 3,940,213,672 | 49,403,120 | 14.18 | 2008-03-18 |
| 1672 | 2008-03-19 | 3,435,000 | -273,000 | 0.09 | 155 | 3,940,213,672 | 48,708,300 | 14.18 | 2008-03-17 |
| 1673 | 2008-03-18 | 3,708,000 | 375,000 | 0.09 | 152 | 3,940,213,672 | 55,026,720 | 14.84 | 2008-03-14 |
| 1674 | 2008-03-17 | 3,333,000 | 17,000 | 0.08 | 148 | 3,940,213,672 | 49,995,000 | 15.00 | 2008-03-13 |
| 1675 | 2008-03-14 | 3,316,000 | 2,000 | 0.08 | 146 | 3,940,213,672 | 52,061,200 | 15.70 | 2008-03-12 |
| 1676 | 2008-03-13 | 3,314,000 | 21,000 | 0.08 | 146 | 3,940,213,672 | 51,499,560 | 15.54 | 2008-03-11 |
| 1677 | 2008-03-12 | 3,293,000 | 35,000 | 0.08 | 145 | 3,940,213,672 | 50,909,780 | 15.46 | 2008-03-10 |
| 1678 | 2008-03-11 | 3,258,000 | -3,000 | 0.08 | 142 | 3,940,213,672 | 50,499,000 | 15.50 | 2008-03-07 |
| 1679 | 2008-03-10 | 3,261,000 | 60,000 | 0.08 | 142 | 3,940,213,672 | 51,849,900 | 15.90 | 2008-03-06 |
| 1680 | 2008-03-07 | 3,201,000 | 2,000 | 0.08 | 138 | 3,940,213,672 | 52,240,320 | 16.32 | 2008-03-05 |
| 1681 | 2008-03-06 | 3,199,000 | 34,000 | 0.08 | 138 | 3,940,213,672 | 51,823,800 | 16.20 | 2008-03-04 |
| 1682 | 2008-03-05 | 3,165,000 | -15,000 | 0.08 | 135 | 3,940,213,672 | 50,323,500 | 15.90 | 2008-03-03 |
| 1683 | 2008-03-04 | 3,180,000 | 33,000 | 0.08 | 136 | 3,940,213,672 | 51,643,200 | 16.24 | 2008-02-29 |
| 1684 | 2008-03-03 | 3,147,000 | -93,000 | 0.08 | 135 | 3,940,213,672 | 51,988,440 | 16.52 | 2008-02-28 |
| 1685 | 2008-02-29 | 3,240,000 | 14,000 | 0.08 | 135 | 3,940,213,672 | 53,978,400 | 16.66 | 2008-02-27 |
| 1686 | 2008-02-28 | 3,226,000 | -7,000 | 0.08 | 135 | 3,940,203,672 | 51,357,920 | 15.92 | 2008-02-26 |
| 1687 | 2008-02-27 | 3,233,000 | 35,000 | 0.08 | 135 | 3,940,203,672 | 51,404,700 | 15.90 | 2008-02-25 |
| 1688 | 2008-02-26 | 3,198,000 | 44,000 | 0.08 | 135 | 3,940,203,672 | 50,528,400 | 15.80 | 2008-02-22 |
| 1689 | 2008-02-25 | 3,154,000 | 20,000 | 0.08 | 133 | 3,940,203,672 | 51,031,720 | 16.18 | 2008-02-21 |
| 1690 | 2008-02-22 | 3,134,000 | 7,000 | 0.08 | 131 | 3,940,203,672 | 51,836,360 | 16.54 | 2008-02-20 |
| 1691 | 2008-02-21 | 3,127,000 | 5,000 | 0.08 | 130 | 3,940,203,672 | 53,159,000 | 17.00 | 2008-02-19 |
| 1692 | 2008-02-20 | 3,122,000 | 23,000 | 0.08 | 129 | 3,940,203,672 | 52,449,600 | 16.80 | 2008-02-18 |
| 1693 | 2008-02-19 | 3,099,000 | 20,000 | 0.08 | 128 | 3,940,203,672 | 52,373,100 | 16.90 | 2008-02-15 |
| 1694 | 2008-02-18 | 3,079,000 | 7,000 | 0.08 | 129 | 3,940,203,672 | 51,604,040 | 16.76 | 2008-02-14 |
| 1695 | 2008-02-15 | 3,072,000 | 33,000 | 0.08 | 130 | 3,940,203,672 | 51,240,960 | 16.68 | 2008-02-13 |
| 1696 | 2008-02-14 | 3,039,000 | 8,000 | 0.08 | 129 | 3,940,203,672 | 52,270,800 | 17.20 | 2008-02-12 |
| 1697 | 2008-02-13 | 3,031,000 | 3,000 | 0.08 | 128 | 3,940,203,672 | 51,587,620 | 17.02 | 2008-02-11 |
| 1698 | 2008-02-12 | 3,028,000 | 13,000 | 0.08 | 128 | 3,940,203,672 | 52,142,160 | 17.22 | 2008-02-06 |
| 1699 | 2008-02-11 | 3,015,000 | -40,000 | 0.08 | 127 | 3,940,203,672 | 53,727,300 | 17.82 | 2008-02-04 |
| 1700 | 2008-02-05 | 3,055,000 | 24,000 | 0.08 | 128 | 3,940,203,672 | 53,340,300 | 17.46 | 2008-02-01 |
| 1701 | 2008-02-04 | 3,031,000 | 11,000 | 0.08 | 128 | 3,940,203,672 | 52,436,300 | 17.30 | 2008-01-31 |
| 1702 | 2008-02-01 | 3,020,000 | -5,000 | 0.08 | 127 | 3,940,203,672 | 52,910,400 | 17.52 | 2008-01-30 |
| 1703 | 2008-01-31 | 3,025,000 | 9,000 | 0.08 | 128 | 3,940,203,672 | 53,119,000 | 17.56 | 2008-01-29 |
| 1704 | 2008-01-30 | 3,016,000 | 31,000 | 0.08 | 127 | 3,940,025,072 | 52,780,000 | 17.50 | 2008-01-28 |
| 1705 | 2008-01-29 | 2,985,000 | 20,000 | 0.08 | 125 | 3,940,025,072 | 53,968,800 | 18.08 | 2008-01-25 |
| 1706 | 2008-01-28 | 2,965,000 | 7,000 | 0.08 | 125 | 3,940,025,072 | 51,709,600 | 17.44 | 2008-01-24 |
| 1707 | 2008-01-25 | 2,958,000 | 2,000 | 0.08 | 124 | 3,940,025,072 | 53,066,520 | 17.94 | 2008-01-23 |
| 1708 | 2008-01-24 | 2,956,000 | 12,000 | 0.08 | 122 | 3,940,025,072 | 50,252,000 | 17.00 | 2008-01-22 |
| 1709 | 2008-01-23 | 2,944,000 | 4,000 | 0.07 | 122 | 3,940,025,072 | 53,345,280 | 18.12 | 2008-01-21 |
| 1710 | 2008-01-22 | 2,940,000 | 9,000 | 0.07 | 122 | 3,940,025,072 | 55,154,400 | 18.76 | 2008-01-18 |
| 1711 | 2008-01-21 | 2,931,000 | 26,000 | 0.07 | 119 | 3,940,025,072 | 54,633,840 | 18.64 | 2008-01-17 |
| 1712 | 2008-01-18 | 2,905,000 | 4,000 | 0.07 | 118 | 3,940,025,072 | 54,033,000 | 18.60 | 2008-01-16 |
| 1713 | 2008-01-16 | 2,901,000 | 10,000 | 0.07 | 118 | 3,940,025,072 | 58,310,100 | 20.10 | 2008-01-14 |
| 1714 | 2008-01-15 | 2,891,000 | -4,000 | 0.07 | 118 | 3,940,025,072 | 57,704,360 | 19.96 | 2008-01-11 |
| 1715 | 2008-01-14 | 2,895,000 | -72,000 | 0.07 | 120 | 3,940,025,072 | 57,205,200 | 19.76 | 2008-01-10 |
| 1716 | 2008-01-11 | 2,967,000 | 22,000 | 0.08 | 120 | 3,940,025,072 | 59,636,700 | 20.10 | 2008-01-09 |
| 1717 | 2008-01-09 | 2,945,000 | 2,000 | 0.07 | 119 | 3,940,025,072 | 58,900,000 | 20.00 | 2008-01-07 |
| 1718 | 2008-01-08 | 2,943,000 | -10,000 | 0.07 | 118 | 3,940,025,072 | 58,801,140 | 19.98 | 2008-01-04 |
| 1719 | 2008-01-03 | 2,953,000 | 1,000 | 0.07 | 119 | 3,940,025,072 | 60,241,200 | 20.40 | 2007-12-31 |
| 1720 | 2007-12-28 | 2,952,000 | -13,554 | 0.07 | 119 | 3,940,025,072 | 59,630,400 | 20.20 | 2007-12-24 |
| 1721 | 2007-12-27 | 2,965,554 | 1,000 | 0.08 | 120 | 3,940,025,072 | 58,717,969 | 19.80 | 2007-12-20 |
| 1722 | 2007-12-21 | 2,964,554 | 5,000 | 0.08 | 121 | 3,940,025,072 | 58,342,423 | 19.68 | 2007-12-19 |
| 1723 | 2007-12-20 | 2,959,554 | -6,000 | 0.08 | 119 | 3,940,025,072 | 58,954,316 | 19.92 | 2007-12-18 |
| 1724 | 2007-12-18 | 2,965,554 | -1,000 | 0.08 | 120 | 3,940,025,072 | 60,052,469 | 20.25 | 2007-12-14 |
| 1725 | 2007-12-17 | 2,966,554 | 35,000 | 0.08 | 120 | 3,940,025,072 | 59,776,063 | 20.15 | 2007-12-13 |
| 1726 | 2007-12-14 | 2,931,554 | -7,000 | 0.07 | 120 | 3,940,025,072 | 59,657,124 | 20.35 | 2007-12-12 |
| 1727 | 2007-12-13 | 2,938,554 | 2,000 | 0.07 | 120 | 3,940,025,072 | 59,799,574 | 20.35 | 2007-12-11 |
| 1728 | 2007-12-12 | 2,936,554 | -45,000 | 0.07 | 120 | 3,940,025,072 | 59,171,563 | 20.15 | 2007-12-10 |
| 1729 | 2007-12-11 | 2,981,554 | -104,593,820 | 0.08 | 121 | 3,940,025,072 | 60,078,313 | 20.15 | 2007-12-07 |
| 1730 | 2007-12-10 | 107,575,374 | 104,608,820 | 2.73 | 85 | 3,940,025,072 | 2,199,916,398 | 20.45 | 2007-12-06 |
| 1731 | 2007-12-07 | 2,966,554 | -1,000 | 0.08 | 121 | 3,940,025,072 | 61,111,012 | 20.60 | 2007-12-05 |
| 1732 | 2007-12-06 | 2,967,554 | 8,000 | 0.08 | 121 | 3,940,025,072 | 60,092,969 | 20.25 | 2007-12-04 |
| 1733 | 2007-12-05 | 2,959,554 | -2,000 | 0.08 | 120 | 3,940,025,072 | 60,374,902 | 20.40 | 2007-12-03 |
| 1734 | 2007-12-04 | 2,961,554 | 1,000 | 0.08 | 120 | 3,940,025,072 | 60,563,779 | 20.45 | 2007-11-30 |
| 1735 | 2007-12-03 | 2,960,554 | -47,000 | 0.08 | 120 | 3,940,025,072 | 59,211,080 | 20.00 | 2007-11-29 |
| 1736 | 2007-11-30 | 3,007,554 | 3,000 | 0.08 | 121 | 3,940,025,072 | 58,948,058 | 19.60 | 2007-11-28 |
| 1737 | 2007-11-29 | 3,004,554 | -21,000 | 0.08 | 121 | 3,939,560,572 | 57,146,617 | 19.02 | 2007-11-27 |
| 1738 | 2007-11-28 | 3,025,554 | -2,000 | 0.08 | 121 | 3,939,560,572 | 57,485,526 | 19.00 | 2007-11-26 |
| 1739 | 2007-11-27 | 3,027,554 | -5,000 | 0.08 | 121 | 3,939,560,572 | 56,554,709 | 18.68 | 2007-11-23 |
| 1740 | 2007-11-26 | 3,032,554 | 27,000 | 0.08 | 122 | 3,939,560,572 | 55,738,343 | 18.38 | 2007-11-22 |
| 1741 | 2007-11-23 | 3,005,554 | 751,000 | 0.08 | 120 | 3,939,560,572 | 54,881,416 | 18.26 | 2007-11-21 |
| 1742 | 2007-11-22 | 2,254,554 | 33,000 | 0.06 | 119 | 3,939,560,572 | 41,483,794 | 18.40 | 2007-11-20 |
| 1743 | 2007-11-21 | 2,221,554 | 7,000 | 0.06 | 116 | 3,939,560,572 | 41,720,784 | 18.78 | 2007-11-19 |
| 1744 | 2007-11-20 | 2,214,554 | 47,000 | 0.06 | 115 | 3,939,560,572 | 41,722,197 | 18.84 | 2007-11-16 |
| 1745 | 2007-11-19 | 2,167,554 | 1,000 | 0.06 | 113 | 3,939,560,572 | 42,180,601 | 19.46 | 2007-11-15 |
| 1746 | 2007-11-16 | 2,166,554 | 45,000 | 0.05 | 113 | 3,939,560,572 | 42,897,769 | 19.80 | 2007-11-14 |
| 1747 | 2007-11-15 | 2,121,554 | 36,000 | 0.05 | 111 | 3,939,560,572 | 41,158,148 | 19.40 | 2007-11-13 |
| 1748 | 2007-11-14 | 2,085,554 | 35,000 | 0.05 | 108 | 3,939,560,572 | 41,127,125 | 19.72 | 2007-11-12 |
| 1749 | 2007-11-13 | 2,050,554 | 18,000 | 0.05 | 107 | 3,939,560,572 | 41,728,774 | 20.35 | 2007-11-09 |
| 1750 | 2007-11-12 | 2,032,554 | 13,000 | 0.05 | 106 | 3,939,560,572 | 41,464,102 | 20.40 | 2007-11-08 |
| 1751 | 2007-11-09 | 2,019,554 | 11,000 | 0.05 | 105 | 3,939,560,572 | 42,410,634 | 21.00 | 2007-11-07 |
| 1752 | 2007-11-08 | 2,008,554 | 3,000 | 0.05 | 103 | 3,939,560,572 | 42,480,917 | 21.15 | 2007-11-06 |
| 1753 | 2007-11-07 | 2,005,554 | 2,000 | 0.05 | 102 | 3,939,560,572 | 43,019,133 | 21.45 | 2007-11-05 |
| 1754 | 2007-11-06 | 2,003,554 | 3,000 | 0.05 | 102 | 3,939,560,572 | 44,679,254 | 22.30 | 2007-11-02 |
| 1755 | 2007-11-05 | 2,000,554 | -230,000 | 0.05 | 100 | 3,939,560,572 | 46,012,742 | 23.00 | 2007-11-01 |
| 1756 | 2007-11-01 | 2,230,554 | 215,000 | 0.06 | 101 | 3,939,560,572 | 51,302,742 | 23.00 | 2007-10-30 |
| 1757 | 2007-10-31 | 2,015,554 | -1,000 | 0.05 | 100 | 3,939,560,572 | 45,753,076 | 22.70 | 2007-10-29 |
| 1758 | 2007-10-30 | 2,016,554 | -1,000 | 0.05 | 100 | 3,939,506,572 | 46,380,742 | 23.00 | 2007-10-26 |
| 1759 | 2007-10-29 | 2,017,554 | 1,000 | 0.05 | 100 | 3,939,506,572 | 46,101,109 | 22.85 | 2007-10-25 |
| 1760 | 2007-10-26 | 2,016,554 | 2,000 | 0.05 | 100 | 3,939,506,572 | 45,674,948 | 22.65 | 2007-10-24 |
| 1761 | 2007-10-25 | 2,014,554 | -101,000 | 0.05 | 99 | 3,939,506,572 | 45,226,737 | 22.45 | 2007-10-23 |
| 1762 | 2007-10-23 | 2,115,554 | -6,000 | 0.05 | 100 | 3,939,506,572 | 48,446,187 | 22.90 | 2007-10-18 |
| 1763 | 2007-10-22 | 2,121,554 | 5,000 | 0.05 | 100 | 3,939,506,572 | 48,159,276 | 22.70 | 2007-10-17 |
| 1764 | 2007-10-18 | 2,116,554 | -20,000 | 0.05 | 100 | 3,939,506,572 | 46,987,499 | 22.20 | 2007-10-16 |
| 1765 | 2007-10-17 | 2,136,554 | -10,000 | 0.05 | 101 | 3,939,506,572 | 46,470,050 | 21.75 | 2007-10-15 |
| 1766 | 2007-10-16 | 2,146,554 | -3,000 | 0.05 | 102 | 3,939,506,572 | 47,009,533 | 21.90 | 2007-10-12 |
| 1767 | 2007-10-15 | 2,149,554 | -5,000 | 0.05 | 102 | 3,939,506,572 | 46,537,844 | 21.65 | 2007-10-11 |
| 1768 | 2007-10-12 | 2,154,554 | 2,000 | 0.05 | 102 | 3,939,506,572 | 46,215,183 | 21.45 | 2007-10-10 |
| 1769 | 2007-10-11 | 2,152,554 | -11,000 | 0.05 | 102 | 3,939,506,572 | 47,033,305 | 21.85 | 2007-10-09 |
| 1770 | 2007-10-10 | 2,163,554 | 16,000 | 0.05 | 103 | 3,939,506,572 | 44,569,212 | 20.60 | 2007-10-08 |
| 1771 | 2007-10-09 | 2,147,554 | 5,000 | 0.05 | 102 | 3,939,506,572 | 44,561,746 | 20.75 | 2007-10-05 |
| 1772 | 2007-10-05 | 2,142,554 | 9,000 | 0.05 | 102 | 3,939,506,572 | 44,457,996 | 20.75 | 2007-10-03 |
| 1773 | 2007-10-04 | 2,133,554 | -8,000 | 0.05 | 102 | 3,939,506,572 | 45,871,411 | 21.50 | 2007-10-02 |
| 1774 | 2007-10-03 | 2,141,554 | 31,000 | 0.05 | 102 | 3,939,506,572 | 45,508,023 | 21.25 | 2007-09-28 |
| 1775 | 2007-10-02 | 2,110,554 | 8,000 | 0.05 | 102 | 3,939,506,572 | 44,638,217 | 21.15 | 2007-09-27 |
| 1776 | 2007-09-28 | 2,102,554 | -3,000 | 0.05 | 102 | 3,939,422,572 | 45,520,294 | 21.65 | 2007-09-25 |
| 1777 | 2007-09-27 | 2,105,554 | -25,000 | 0.05 | 102 | 3,939,422,572 | 47,796,076 | 22.70 | 2007-09-24 |
| 1778 | 2007-09-25 | 2,130,554 | -12,000 | 0.05 | 104 | 3,939,422,572 | 48,363,576 | 22.70 | 2007-09-21 |
| 1779 | 2007-09-24 | 2,142,554 | -16,000 | 0.05 | 105 | 3,939,422,572 | 43,922,357 | 20.50 | 2007-09-20 |
| 1780 | 2007-09-21 | 2,158,554 | -1,000 | 0.05 | 107 | 3,939,422,572 | 43,171,080 | 20.00 | 2007-09-19 |
| 1781 | 2007-09-20 | 2,159,554 | 1,000 | 0.05 | 108 | 3,939,422,572 | 42,629,596 | 19.74 | 2007-09-18 |
| 1782 | 2007-09-19 | 2,158,554 | -10,000 | 0.05 | 108 | 3,939,422,572 | 42,998,396 | 19.92 | 2007-09-17 |
| 1783 | 2007-09-18 | 2,168,554 | -130,000 | 0.06 | 110 | 3,939,422,572 | 43,804,791 | 20.20 | 2007-09-14 |
| 1784 | 2007-09-14 | 2,298,554 | 10,000 | 0.06 | 111 | 3,939,422,572 | 45,373,456 | 19.74 | 2007-09-12 |
| 1785 | 2007-09-13 | 2,288,554 | 11,000 | 0.06 | 111 | 3,939,422,572 | 44,489,490 | 19.44 | 2007-09-11 |
| 1786 | 2007-09-12 | 2,277,554 | 5,000 | 0.06 | 110 | 3,939,422,572 | 44,685,609 | 19.62 | 2007-09-10 |
| 1787 | 2007-09-11 | 2,272,554 | 5,000 | 0.06 | 109 | 3,939,422,572 | 45,087,471 | 19.84 | 2007-09-07 |
| 1788 | 2007-09-10 | 2,267,554 | -5,000 | 0.06 | 108 | 3,939,422,572 | 45,691,213 | 20.15 | 2007-09-06 |
| 1789 | 2007-09-07 | 2,272,554 | -10,000 | 0.06 | 109 | 3,939,422,572 | 45,791,963 | 20.15 | 2007-09-05 |
| 1790 | 2007-09-06 | 2,282,554 | -10,000 | 0.06 | 110 | 3,939,422,572 | 46,449,974 | 20.35 | 2007-09-04 |
| 1791 | 2007-09-05 | 2,292,554 | -5,000 | 0.06 | 110 | 3,939,422,572 | 47,226,612 | 20.60 | 2007-09-03 |
| 1792 | 2007-09-04 | 2,297,554 | 20,000 | 0.06 | 111 | 3,939,422,572 | 46,984,979 | 20.45 | 2007-08-31 |
| 1793 | 2007-09-03 | 2,277,554 | -35,000 | 0.06 | 109 | 3,939,422,572 | 45,551,080 | 20.00 | 2007-08-30 |
| 1794 | 2007-08-31 | 2,312,554 | 32,000 | 0.06 | 109 | 3,939,422,572 | 46,829,219 | 20.25 | 2007-08-29 |
| 1795 | 2007-08-30 | 2,280,554 | -5,000 | 0.06 | 107 | 3,938,763,572 | 48,803,856 | 21.40 | 2007-08-28 |
| 1796 | 2007-08-29 | 2,285,554 | -3,000 | 0.06 | 108 | 3,938,763,572 | 49,139,411 | 21.50 | 2007-08-27 |
| 1797 | 2007-08-27 | 2,288,554 | -299,100 | 0.06 | 108 | 3,938,763,572 | 47,487,496 | 20.75 | 2007-08-23 |
| 1798 | 2007-08-24 | 2,587,654 | -4,000 | 0.07 | 106 | 3,938,763,572 | 53,176,290 | 20.55 | 2007-08-22 |
| 1799 | 2007-08-23 | 2,591,654 | -10,000 | 0.07 | 106 | 3,938,763,572 | 51,729,414 | 19.96 | 2007-08-21 |
| 1800 | 2007-08-22 | 2,601,654 | 2,000 | 0.07 | 107 | 3,938,763,572 | 52,163,163 | 20.05 | 2007-08-20 |
| 1801 | 2007-08-21 | 2,599,654 | -50,000 | 0.07 | 106 | 3,938,763,572 | 51,057,205 | 19.64 | 2007-08-17 |
| 1802 | 2007-08-20 | 2,649,654 | -9,000 | 0.07 | 106 | 3,938,763,572 | 52,251,177 | 19.72 | 2007-08-16 |
| 1803 | 2007-08-17 | 2,658,654 | 6,000 | 0.07 | 106 | 3,938,763,572 | 54,236,542 | 20.40 | 2007-08-15 |
| 1804 | 2007-08-16 | 2,652,654 | -5,000 | 0.07 | 106 | 3,938,763,572 | 55,175,203 | 20.80 | 2007-08-14 |
| 1805 | 2007-08-15 | 2,657,654 | 50,000 | 0.07 | 107 | 3,938,763,572 | 55,146,321 | 20.75 | 2007-08-13 |
| 1806 | 2007-08-14 | 2,607,654 | 42,000 | 0.07 | 107 | 3,938,763,572 | 53,717,672 | 20.60 | 2007-08-10 |
| 1807 | 2007-08-13 | 2,565,654 | -15,000 | 0.07 | 106 | 3,938,763,572 | 55,289,844 | 21.55 | 2007-08-09 |
| 1808 | 2007-08-10 | 2,580,654 | -123,000 | 0.07 | 106 | 3,938,763,572 | 56,516,323 | 21.90 | 2007-08-08 |
| 1809 | 2007-08-09 | 2,703,654 | 16,000 | 0.07 | 107 | 3,938,763,572 | 57,452,648 | 21.25 | 2007-08-07 |
| 1810 | 2007-08-08 | 2,687,654 | -6,000 | 0.07 | 108 | 3,938,763,572 | 55,231,290 | 20.55 | 2007-08-06 |
| 1811 | 2007-08-07 | 2,693,654 | -6,000 | 0.07 | 109 | 3,938,763,572 | 54,950,542 | 20.40 | 2007-08-03 |
| 1812 | 2007-08-06 | 2,699,654 | 4,000 | 0.07 | 111 | 3,938,763,572 | 55,477,890 | 20.55 | 2007-08-02 |
| 1813 | 2007-08-03 | 2,695,654 | -1,000 | 0.07 | 110 | 3,938,763,572 | 54,452,211 | 20.20 | 2007-08-01 |
| 1814 | 2007-08-02 | 2,696,654 | 5,000 | 0.07 | 111 | 3,938,763,572 | 55,551,072 | 20.60 | 2007-07-31 |
| 1815 | 2007-07-31 | 2,691,654 | -4,000 | 0.07 | 112 | 3,938,763,572 | 55,851,821 | 20.75 | 2007-07-27 |
| 1816 | 2007-07-30 | 2,695,654 | -38,000 | 0.07 | 114 | 3,938,753,572 | 56,339,169 | 20.90 | 2007-07-26 |
| 1817 | 2007-07-27 | 2,733,654 | -10,000 | 0.07 | 117 | 3,938,753,572 | 54,946,445 | 20.10 | 2007-07-25 |
| 1818 | 2007-07-26 | 2,743,654 | -24,000 | 0.07 | 118 | 3,938,753,572 | 54,104,857 | 19.72 | 2007-07-24 |
| 1819 | 2007-07-25 | 2,767,654 | -20,000 | 0.07 | 120 | 3,938,753,572 | 53,360,369 | 19.28 | 2007-07-23 |
| 1820 | 2007-07-24 | 2,787,654 | 9,000 | 0.07 | 120 | 3,938,753,572 | 53,578,710 | 19.22 | 2007-07-20 |
| 1821 | 2007-07-20 | 2,778,654 | 3,000 | 0.07 | 121 | 3,938,753,572 | 53,127,864 | 19.12 | 2007-07-18 |
| 1822 | 2007-07-18 | 2,775,654 | 23,000 | 0.07 | 121 | 3,938,753,572 | 53,348,070 | 19.22 | 2007-07-16 |
| 1823 | 2007-07-17 | 2,752,654 | 9,000 | 0.07 | 118 | 3,938,753,572 | 52,520,638 | 19.08 | 2007-07-13 |
| 1824 | 2007-07-16 | 2,743,654 | 15,000 | 0.07 | 118 | 3,938,753,572 | 52,403,791 | 19.10 | 2007-07-12 |
| 1825 | 2007-07-13 | 2,728,654 | -3,100 | 0.07 | 117 | 3,938,753,572 | 52,390,157 | 19.20 | 2007-07-11 |
| 1826 | 2007-07-12 | 2,731,754 | 11,000 | 0.07 | 117 | 3,938,753,572 | 53,050,663 | 19.42 | 2007-07-10 |
| 1827 | 2007-07-09 | 2,720,754 | 101,000 | 0.07 | 116 | 3,938,753,572 | 53,000,288 | 19.48 | 2007-07-05 |
| 1828 | 2007-07-06 | 2,619,754 | -72,000 | 0.07 | 116 | 3,938,753,572 | 50,561,252 | 19.30 | 2007-07-04 |
| 1829 | 2007-07-05 | 2,691,754 | 6,000 | 0.07 | 114 | 3,938,753,572 | 51,681,677 | 19.20 | 2007-07-03 |
| 1830 | 2007-07-04 | 2,685,754 | 5,000 | 0.07 | 113 | 3,938,753,572 | 52,264,773 | 19.46 | 2007-06-29 |
| 1831 | 2007-06-29 | 2,680,754 | -67,000 | 0.07 | 113 | 3,938,336,572 | 52,274,703 | 19.50 | 2007-06-27 |
| 1832 | 2007-06-28 | 2,747,754 | 95,000 | 0.07 | 113 | 3,938,336,572 | 53,636,158 | 19.52 | 2007-06-26 |
| 1833 | 2007-06-27 | 2,652,754 | 86,000 | 0.07 | 113 | 3,938,336,572 | 52,153,144 | 19.66 | 2007-06-25 |
| 1834 | 2007-06-26 | 2,566,754 | 0.07 | 114 | 3,938,336,572 | 50,257,043 | 19.58 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group