KUNLUN ENERGY COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00135  1973-03-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE SECURITIES ASIA LIMITED 德意志證券亞洲有限公司

CCASSID: B01323

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 7.910 2026-02-02
2 2026-02-03 8.000 2026-01-30
3 2021-12-14 51,430,000 -1,620 0.59 8,658,801,708 386,753,600 7.520 2021-12-10
4 2021-11-23 51,431,620 -224,000 0.59 8,658,801,708 361,564,289 7.030 2021-11-19
5 2021-11-22 51,655,620 86,000 0.60 8,658,801,708 360,556,228 6.980 2021-11-18
6 2021-11-19 51,569,620 -80,380 0.60 8,658,801,708 364,597,213 7.070 2021-11-17
7 2021-11-16 51,650,000 -14,000 0.60 8,658,801,708 352,769,500 6.830 2021-11-12
8 2021-11-10 51,664,000 18,000 0.60 8,658,801,708 352,348,480 6.820 2021-11-08
9 2021-11-08 51,646,000 -2,000 0.60 8,658,801,708 352,742,180 6.830 2021-11-04
10 2021-10-28 51,648,000 138,000 0.60 8,658,801,708 366,700,800 7.100 2021-10-26
11 2021-10-26 51,510,000 -806,000 0.59 8,658,801,708 351,813,300 6.830 2021-10-22
12 2021-10-25 52,316,000 754,000 0.60 8,658,801,708 356,795,120 6.820 2021-10-21
13 2021-10-22 51,562,000 132,000 0.60 8,658,801,708 352,684,080 6.840 2021-10-20
14 2021-10-18 51,430,000 -322,000 0.59 8,658,801,708 358,467,100 6.970 2021-10-12
15 2021-10-11 51,752,000 180,000 0.60 8,658,801,708 387,622,480 7.490 2021-10-07
16 2021-10-07 51,572,000 142,000 0.60 8,658,801,708 400,714,440 7.770 2021-10-05
17 2021-10-05 51,430,000 -193,000 0.59 8,658,801,708 417,611,600 8.120 2021-09-30
18 2021-10-04 51,623,000 32,000 0.60 8,658,801,708 417,113,840 8.080 2021-09-29
19 2021-09-23 51,591,000 -2,000 0.60 8,658,801,708 431,300,760 8.360 2021-09-20
20 2021-09-21 51,593,000 -4,000 0.60 8,658,801,708 452,470,610 8.770 2021-09-17
21 2021-09-16 51,597,000 -2,000 0.60 8,658,801,708 457,149,420 8.860 2021-09-14
22 2021-09-15 51,599,000 -4,000 0.60 8,658,801,708 453,555,210 8.790 2021-09-13
23 2021-09-14 51,603,000 173,000 0.60 8,658,801,708 456,170,520 8.840 2021-09-10
24 2021-09-13 51,430,000 -14,620 0.59 8,658,801,708 448,469,600 8.720 2021-09-09
25 2021-09-06 51,444,620 14,000 0.59 8,658,801,708 441,394,840 8.580 2021-09-02
26 2021-08-30 51,430,620 -11,613 0.59 8,658,801,708 373,900,607 7.270 2021-08-26
27 2021-08-27 51,442,233 -10,000 0.59 8,658,801,708 364,725,432 7.090 2021-08-25
28 2021-08-26 51,452,233 -12,000 0.59 8,658,801,708 386,406,270 7.510 2021-08-24
29 2021-08-24 51,464,233 8,000 0.59 8,658,801,708 368,998,551 7.170 2021-08-20
30 2021-08-23 51,456,233 26,000 0.59 8,658,801,708 374,601,376 7.280 2021-08-19
31 2021-08-20 51,430,233 -62,000 0.59 8,658,801,708 382,126,631 7.430 2021-08-18
32 2021-08-19 51,492,233 58,000 0.59 8,658,801,708 374,348,534 7.270 2021-08-17
33 2021-08-18 51,434,233 4,233 0.59 8,658,801,708 372,898,189 7.250 2021-08-16
34 2021-08-17 51,430,000 -6,000 0.59 8,658,801,708 376,467,600 7.320 2021-08-13
35 2021-08-12 51,436,000 -2,000 0.59 8,658,801,708 351,822,240 6.840 2021-08-10
36 2021-08-11 51,438,000 8,000 0.59 8,658,801,708 344,120,220 6.690 2021-08-09
37 2021-08-09 51,430,000 -86,000 0.59 8,658,801,708 350,238,300 6.810 2021-08-05
38 2021-08-06 51,516,000 -2,000 0.59 8,658,801,708 347,733,000 6.750 2021-08-04
39 2021-08-05 51,518,000 -44,000 0.59 8,658,801,708 343,625,060 6.670 2021-08-03
40 2021-08-04 51,562,000 130,000 0.60 8,658,801,708 348,043,500 6.750 2021-08-02
41 2021-08-03 51,432,000 2,000 0.59 8,658,801,708 345,623,040 6.720 2021-07-30
42 2021-07-30 51,430,000 -158,000 0.59 8,658,801,708 344,066,700 6.690 2021-07-28
43 2021-07-29 51,588,000 -246,000 0.60 8,658,801,708 339,964,920 6.590 2021-07-27
44 2021-07-28 51,834,000 -110,000 0.60 8,658,801,708 344,696,100 6.650 2021-07-26
45 2021-07-26 51,944,000 2,000 0.60 8,658,801,708 350,622,000 6.750 2021-07-22
46 2021-07-23 51,942,000 4,000 0.60 8,658,801,708 344,894,880 6.640 2021-07-21
47 2021-07-21 51,938,000 2,000 0.60 8,658,801,708 356,294,680 6.860 2021-07-19
48 2021-07-20 51,936,000 14,000 0.60 8,658,801,708 356,280,960 6.860 2021-07-16
49 2021-07-19 51,922,000 -2,000 0.60 8,658,801,708 372,280,740 7.170 2021-07-15
50 2021-07-15 51,924,000 6,000 0.60 8,658,801,708 360,871,800 6.950 2021-07-13
51 2021-07-14 51,918,000 10,000 0.60 8,658,801,708 355,638,300 6.850 2021-07-12
52 2021-07-13 51,908,000 46,000 0.60 8,658,801,708 351,936,240 6.780 2021-07-09
53 2021-07-12 51,862,000 10,000 0.60 8,658,801,708 348,512,640 6.720 2021-07-08
54 2021-07-08 51,852,000 -8,000 0.60 8,658,801,708 359,852,880 6.940 2021-07-06
55 2021-07-07 51,860,000 -8,000 0.60 8,658,801,708 370,280,400 7.140 2021-07-05
56 2021-07-06 51,868,000 14,000 0.60 8,658,801,708 370,337,520 7.140 2021-07-02
57 2021-07-05 51,854,000 2,000 0.60 8,658,801,708 371,274,640 7.160 2021-06-30
58 2021-07-02 51,852,000 -460,000 0.60 8,658,801,708 374,371,440 7.220 2021-06-29
59 2021-06-30 52,312,000 396,000 0.60 8,658,801,708 382,923,840 7.320 2021-06-28
60 2021-06-28 51,916,000 -14,000 0.60 8,658,801,708 378,467,640 7.290 2021-06-24
61 2021-06-24 51,930,000 10,000 0.60 8,658,801,708 373,896,000 7.200 2021-06-22
62 2021-06-22 51,920,000 4,000 0.60 8,658,801,708 377,977,600 7.280 2021-06-18
63 2021-06-21 51,916,000 120,000 0.60 8,658,801,708 380,544,280 7.330 2021-06-17
64 2021-06-18 51,796,000 178,000 0.60 8,658,801,708 367,751,600 7.100 2021-06-16
65 2021-06-17 51,618,000 114,000 0.60 8,658,801,708 358,745,100 6.950 2021-06-15
66 2021-06-15 51,504,000 16,000 0.59 8,658,801,708 349,197,120 6.780 2021-06-10
67 2021-06-11 51,488,000 4,000 0.59 8,658,801,708 357,326,720 6.940 2021-06-09
68 2021-06-10 51,484,000 30,000 0.59 8,658,801,708 356,269,280 6.920 2021-06-08
69 2021-06-09 51,454,000 22,000 0.59 8,658,801,708 349,372,660 6.790 2021-06-07
70 2021-06-08 51,432,000 -2,000 0.59 8,658,801,708 347,680,320 6.760 2021-06-04
71 2021-06-07 51,434,000 4,000 0.59 8,658,801,708 347,179,500 6.750 2021-06-03
72 2021-06-03 51,430,000 -577,416 0.59 8,658,801,708 316,294,500 6.150 2021-06-01
73 2021-06-02 52,007,416 48,000 0.60 8,658,801,708 304,763,458 5.860 2021-05-31
74 2021-06-01 51,959,416 486,000 0.60 8,658,801,708 457,762,455 8.810 2021-05-28
75 2021-05-31 51,473,416 -6,971 0.59 8,658,801,708 454,510,263 8.830 2021-05-27
76 2021-05-28 51,480,387 30,000 0.59 8,658,801,708 460,234,660 8.940 2021-05-26
77 2021-05-25 51,450,387 -256,000 0.59 8,658,801,708 464,082,491 9.020 2021-05-21
78 2021-05-24 51,706,387 -20,000 0.60 8,658,801,708 463,806,291 8.970 2021-05-20
79 2021-05-21 51,726,387 -788,000 0.60 8,658,801,708 475,365,497 9.190 2021-05-18
80 2021-05-20 52,514,387 2,000 0.61 8,658,801,708 466,327,757 8.880 2021-05-17
81 2021-05-18 52,512,387 2,000 0.61 8,658,801,708 457,908,015 8.720 2021-05-14
82 2021-05-17 52,510,387 30,000 0.61 8,658,801,708 451,589,328 8.600 2021-05-13
83 2021-05-14 52,480,387 118,000 0.61 8,658,801,708 457,628,975 8.720 2021-05-12
84 2021-05-13 52,362,387 8,000 0.60 8,658,801,708 455,552,767 8.700 2021-05-11
85 2021-05-12 52,354,387 600,387 0.60 8,658,801,708 454,436,079 8.680 2021-05-10
86 2021-05-05 51,754,000 -2,000 0.60 8,658,801,708 434,733,600 8.400 2021-05-03
87 2021-05-04 51,756,000 8,000 0.60 8,658,801,708 431,645,040 8.340 2021-04-30
88 2021-04-30 51,748,000 -2,000 0.60 8,658,801,708 432,613,280 8.360 2021-04-28
89 2021-04-26 51,750,000 10,000 0.60 8,658,801,708 432,630,000 8.360 2021-04-22
90 2021-04-21 51,740,000 4,000 0.60 8,658,801,708 444,964,000 8.600 2021-04-19
91 2021-04-20 51,736,000 22,000 0.60 8,658,801,708 449,585,840 8.690 2021-04-16
92 2021-04-19 51,714,000 96,000 0.60 8,658,801,708 456,117,480 8.820 2021-04-15
93 2021-04-16 51,618,000 -152,000 0.60 8,658,801,708 450,625,140 8.730 2021-04-14
94 2021-04-15 51,770,000 -200,000 0.60 8,658,801,708 447,292,800 8.640 2021-04-13
95 2021-04-14 51,970,000 -600,527 0.60 8,658,801,708 446,942,000 8.600 2021-04-12
96 2021-04-13 52,570,527 26,000 0.61 8,658,801,708 445,798,069 8.480 2021-04-09
97 2021-04-12 52,544,527 -12,000 0.61 8,658,801,708 440,323,136 8.380 2021-04-08
98 2021-04-09 52,556,527 492,528 0.61 8,658,801,708 439,898,131 8.370 2021-04-07
99 2021-04-08 52,063,999 -36,000 0.60 8,658,801,708 427,445,432 8.210 2021-04-01
100 2021-04-07 52,099,999 -406,001 0.60 8,658,801,708 425,656,992 8.170 2021-03-31
101 2021-04-01 52,506,000 82,000 0.61 8,658,801,708 439,475,220 8.370 2021-03-30
102 2021-03-31 52,424,000 84,000 0.61 8,658,801,708 437,740,400 8.350 2021-03-29
103 2021-03-30 52,340,000 -328,000 0.60 8,658,801,708 429,188,000 8.200 2021-03-26
104 2021-03-29 52,668,000 58,000 0.61 8,658,801,708 435,037,680 8.260 2021-03-25
105 2021-03-26 52,610,000 270,000 0.61 8,658,801,708 440,345,700 8.370 2021-03-24
106 2021-03-25 52,340,000 -194,000 0.60 8,658,801,708 418,720,000 8.000 2021-03-23
107 2021-03-24 52,534,000 28,000 0.61 8,658,801,708 425,000,060 8.090 2021-03-22
108 2021-03-22 52,506,000 30,000 0.61 8,658,801,708 422,673,300 8.050 2021-03-18
109 2021-03-19 52,476,000 -32,000 0.61 8,658,801,708 424,006,080 8.080 2021-03-17
110 2021-03-18 52,508,000 10,000 0.61 8,658,801,708 419,538,920 7.990 2021-03-16
111 2021-03-17 52,498,000 18,000 0.61 8,658,801,708 421,033,960 8.020 2021-03-15
112 2021-03-16 52,480,000 -26,000 0.61 8,658,801,708 424,038,400 8.080 2021-03-12
113 2021-03-15 52,506,000 -4,000 0.61 8,658,801,708 425,823,660 8.110 2021-03-11
114 2021-03-12 52,510,000 24,000 0.61 8,658,801,708 410,628,200 7.820 2021-03-10
115 2021-03-11 52,486,000 6,000 0.61 8,658,801,708 397,843,880 7.580 2021-03-09
116 2021-03-10 52,480,000 -22,000 0.61 8,658,801,708 406,720,000 7.750 2021-03-08
117 2021-03-09 52,502,000 16,000 0.61 8,658,801,708 400,590,260 7.630 2021-03-05
118 2021-03-08 52,486,000 6,000 0.61 8,658,801,708 395,744,440 7.540 2021-03-04
119 2021-03-04 52,480,000 -12,000 0.61 8,658,801,708 385,728,000 7.350 2021-03-02
120 2021-03-03 52,492,000 -16,000 0.61 8,658,801,708 385,291,280 7.340 2021-03-01
121 2021-03-02 52,508,000 -54,000 0.61 8,658,801,708 374,382,040 7.130 2021-02-26
122 2021-03-01 52,562,000 76,000 0.61 8,658,801,708 387,907,560 7.380 2021-02-25
123 2021-02-26 52,486,000 -22,000 0.61 8,658,801,708 381,573,220 7.270 2021-02-24
124 2021-02-25 52,508,000 28,000 0.61 8,658,801,708 399,060,800 7.600 2021-02-23
125 2021-02-24 52,480,000 14,000 0.61 8,658,801,708 397,798,400 7.580 2021-02-22
126 2021-02-23 52,466,000 -42,000 0.61 8,658,801,708 402,414,220 7.670 2021-02-19
127 2021-02-22 52,508,000 -2,000 0.61 8,658,801,708 414,813,200 7.900 2021-02-18
128 2021-02-19 52,510,000 30,000 0.61 8,658,801,708 413,778,800 7.880 2021-02-17
129 2021-02-17 52,480,000 -20,000 0.61 8,658,801,708 392,025,600 7.470 2021-02-10
130 2021-02-16 52,500,000 -54,000 0.61 8,658,801,708 392,175,000 7.470 2021-02-09
131 2021-02-10 52,554,000 -20,000 0.61 8,658,801,708 387,848,520 7.380 2021-02-08
132 2021-02-05 52,574,000 -88,000 0.61 8,658,801,708 370,120,960 7.040 2021-02-03
133 2021-02-04 52,662,000 -46,000 0.61 8,658,801,708 375,480,060 7.130 2021-02-02
134 2021-02-03 52,708,000 124,000 0.61 8,658,801,708 371,064,320 7.040 2021-02-01
135 2021-02-01 52,584,000 -2,000 0.61 8,658,801,708 352,838,640 6.710 2021-01-28
136 2021-01-29 52,586,000 46,000 0.61 8,658,801,708 375,989,900 7.150 2021-01-27
137 2021-01-28 52,540,000 2,000 0.61 8,658,801,708 370,407,000 7.050 2021-01-26
138 2021-01-27 52,538,000 12,000 0.61 8,658,801,708 376,697,460 7.170 2021-01-25
139 2021-01-26 52,526,000 28,000 0.61 8,658,801,708 374,510,380 7.130 2021-01-22
140 2021-01-25 52,498,000 2,000 0.61 8,658,801,708 378,510,580 7.210 2021-01-21
141 2021-01-21 52,496,000 4,000 0.61 8,658,801,708 384,795,680 7.330 2021-01-19
142 2021-01-20 52,492,000 4,000 0.61 8,658,801,708 383,716,520 7.310 2021-01-18
143 2021-01-18 52,488,000 -2,000 0.61 8,658,801,708 380,538,000 7.250 2021-01-14
144 2021-01-14 52,490,000 10,000 0.61 8,658,801,708 384,751,700 7.330 2021-01-12
145 2021-01-11 52,480,000 -28,000 0.61 8,658,801,708 386,252,800 7.360 2021-01-07
146 2021-01-08 52,508,000 -96,000 0.61 8,658,801,708 379,632,840 7.230 2021-01-06
147 2021-01-07 52,604,000 -76,000 0.61 8,658,801,708 375,592,560 7.140 2021-01-05
148 2021-01-06 52,680,000 60,000 0.61 8,658,801,708 368,760,000 7.000 2021-01-04
149 2021-01-05 52,620,000 -2,000 0.61 8,658,801,708 358,342,200 6.810 2020-12-30
150 2020-12-30 52,622,000 -22,000 0.61 8,658,801,708 363,091,800 6.900 2020-12-28
151 2020-12-29 52,644,000 432,000 0.61 8,658,801,708 375,878,160 7.140 2020-12-23
152 2020-12-28 52,212,000 14,000 0.60 8,658,801,708 335,723,160 6.430 2020-12-22
153 2020-12-23 52,198,000 34,000 0.60 8,658,801,708 339,287,000 6.500 2020-12-21
154 2020-12-22 52,164,000 16,000 0.60 8,658,801,708 332,806,320 6.380 2020-12-18
155 2020-12-21 52,148,000 8,000 0.60 8,658,801,708 328,532,400 6.300 2020-12-17
156 2020-12-18 52,140,000 -64,000 0.60 8,658,801,708 319,618,200 6.130 2020-12-16
157 2020-12-17 52,204,000 4,000 0.60 8,658,801,708 314,790,120 6.030 2020-12-15
158 2020-12-16 52,200,000 8,000 0.60 8,658,801,708 309,024,000 5.920 2020-12-14
159 2020-12-11 52,192,000 24,000 0.60 8,658,801,708 304,279,360 5.830 2020-12-09
160 2020-12-10 52,168,000 18,000 0.60 8,658,801,708 308,834,560 5.920 2020-12-08
161 2020-12-09 52,150,000 12,000 0.60 8,658,801,708 307,163,500 5.890 2020-12-07
162 2020-12-07 52,138,000 8,000 0.60 8,658,801,708 308,656,960 5.920 2020-12-03
163 2020-12-02 52,130,000 -118,000 0.60 8,658,801,708 304,439,200 5.840 2020-11-30
164 2020-12-01 52,248,000 118,000 0.60 8,658,801,708 321,847,680 6.160 2020-11-27
165 2020-11-20 52,130,000 -2,000 0.60 8,658,801,708 325,812,500 6.250 2020-11-18
166 2020-11-19 52,132,000 2,000 0.60 8,658,801,708 316,441,240 6.070 2020-11-17
167 2020-11-17 52,130,000 -8,000 0.60 8,658,801,708 309,130,900 5.930 2020-11-13
168 2020-11-12 52,138,000 -2,000 0.60 8,658,801,708 309,178,340 5.930 2020-11-10
169 2020-11-11 52,140,000 -22,000 0.60 8,658,801,708 299,805,000 5.750 2020-11-09
170 2020-11-10 52,162,000 14,000 0.60 8,658,801,708 285,326,140 5.470 2020-11-06
171 2020-11-06 52,148,000 -30,000 0.60 8,658,801,708 281,077,720 5.390 2020-11-04
172 2020-11-04 52,178,000 -14,000 0.60 8,658,801,708 261,933,560 5.020 2020-11-02
173 2020-10-29 52,192,000 -10,000 0.60 8,658,801,708 276,095,680 5.290 2020-10-27
174 2020-10-28 52,202,000 58,000 0.60 8,658,801,708 276,670,600 5.300 2020-10-23
175 2020-10-23 52,144,000 -88,000 0.60 8,658,801,708 265,934,400 5.100 2020-10-21
176 2020-10-22 52,232,000 8,000 0.60 8,658,801,708 273,695,680 5.240 2020-10-20
177 2020-10-19 52,224,000 26,000 0.60 8,658,801,708 260,597,760 4.990 2020-10-15
178 2020-10-16 52,198,000 68,000 0.60 8,658,801,708 266,731,780 5.110 2020-10-14
179 2020-10-07 52,130,000 700,000 0.60 8,658,801,708 264,820,400 5.080 2020-10-05
180 2020-09-24 51,430,000 -676,000 0.59 8,658,801,708 268,978,900 5.230 2020-09-22
181 2020-09-16 52,106,000 639,475 0.60 8,658,801,708 275,640,740 5.290 2020-09-14
182 2020-09-09 51,466,525 2,000 0.59 8,658,801,708 271,743,252 5.280 2020-09-07
183 2020-08-31 51,464,525 -2,000 0.59 8,658,801,708 285,113,469 5.540 2020-08-27
184 2020-08-28 51,466,525 2,000 0.59 8,658,801,708 307,769,820 5.980 2020-08-26
185 2020-08-13 51,464,525 34,525 0.59 8,658,801,708 335,548,703 6.520 2020-08-11
186 2020-08-12 51,430,000 -676,000 0.59 8,658,801,708 326,066,200 6.340 2020-08-10
187 2020-08-10 52,106,000 676,000 0.60 8,658,801,708 343,378,540 6.590 2020-08-06
188 2020-08-07 51,430,000 -599,910 0.59 8,658,801,708 344,581,000 6.700 2020-08-05
189 2020-08-06 52,029,910 -282,089 0.60 8,658,801,708 338,194,415 6.500 2020-08-04
190 2020-08-05 52,311,999 785,958 0.60 8,658,801,708 339,504,874 6.490 2020-08-03
191 2020-08-04 51,526,041 -580,958 0.60 8,658,801,708 333,888,746 6.480 2020-07-31
192 2020-08-03 52,106,999 -23,001 0.60 8,658,801,708 338,174,424 6.490 2020-07-30
193 2020-07-27 52,130,000 -74,000 0.60 8,658,801,708 322,163,400 6.180 2020-07-23
194 2020-07-24 52,204,000 548,000 0.60 8,658,801,708 317,400,320 6.080 2020-07-22
195 2020-07-22 51,656,000 2,000 0.60 8,658,801,708 286,690,800 5.550 2020-07-20
196 2020-07-16 51,654,000 -68,000 0.60 8,658,801,708 294,427,800 5.700 2020-07-14
197 2020-07-15 51,722,000 8,000 0.60 8,658,801,708 305,677,020 5.910 2020-07-13
198 2020-07-10 51,714,000 -2,000 0.60 8,658,801,708 276,669,900 5.350 2020-07-08
199 2020-07-09 51,716,000 2,000 0.60 8,658,801,708 277,714,920 5.370 2020-07-07
200 2020-07-03 51,714,000 -1,000,000 0.60 8,658,801,708 259,604,280 5.020 2020-06-30
201 2020-06-30 52,714,000 1,012,000 0.61 8,658,801,708 266,205,700 5.050 2020-06-26
202 2020-06-26 51,702,000 46,000 0.60 8,658,801,708 263,163,180 5.090 2020-06-23
203 2020-06-19 51,656,000 118,000 0.60 8,658,801,708 265,511,840 5.140 2020-06-17
204 2020-06-18 51,538,000 -56,000 0.60 8,658,801,708 270,059,120 5.240 2020-06-16
205 2020-06-17 51,594,000 -18,000 0.60 8,658,801,708 249,714,960 4.840 2020-06-15
206 2020-06-15 51,612,000 -58,000 0.60 8,658,801,708 246,705,360 4.780 2020-06-11
207 2020-06-12 51,670,000 -84,000 0.60 8,658,801,708 254,216,400 4.920 2020-06-10
208 2020-06-11 51,754,000 -94,000 0.60 8,658,801,708 259,287,540 5.010 2020-06-09
209 2020-06-10 51,848,000 -22,000 0.60 8,658,801,708 253,536,720 4.890 2020-06-08
210 2020-06-09 51,870,000 -16,000 0.60 8,658,801,708 252,088,200 4.860 2020-06-05
211 2020-06-08 51,886,000 -6,000 0.60 8,658,801,708 250,609,380 4.830 2020-06-04
212 2020-06-05 51,892,000 462,000 0.60 8,658,801,708 251,676,200 4.850 2020-06-03
213 2020-05-29 51,430,000 -96,000 0.59 8,658,801,708 239,149,500 4.650 2020-05-27
214 2020-05-27 51,526,000 52,000 0.60 8,658,801,708 235,473,820 4.570 2020-05-25
215 2020-05-26 51,474,000 2,000 0.59 8,658,801,708 235,750,920 4.580 2020-05-22
216 2020-05-22 51,472,000 -92,000 0.59 8,658,801,708 249,639,200 4.850 2020-05-20
217 2020-05-21 51,564,000 -4,000 0.60 8,658,801,708 252,663,600 4.900 2020-05-19
218 2020-05-18 51,568,000 -2,000 0.60 8,658,801,708 242,369,600 4.700 2020-05-14
219 2020-05-15 51,570,000 140,000 0.60 8,658,801,708 250,114,500 4.850 2020-05-13
220 2020-05-04 51,430,000 -14,000 0.59 8,658,801,708 257,664,300 5.010 2020-04-28
221 2020-04-29 51,444,000 -414,000 0.59 8,658,801,708 251,046,720 4.880 2020-04-27
222 2020-04-28 51,858,000 -48,000 0.60 8,658,801,708 240,102,540 4.630 2020-04-24
223 2020-04-27 51,906,000 476,000 0.60 8,658,801,708 232,538,880 4.480 2020-04-23
224 2020-04-22 51,430,000 -162,000 0.59 8,658,801,708 231,949,300 4.510 2020-04-20
225 2020-04-21 51,592,000 162,000 0.60 8,658,801,708 233,195,840 4.520 2020-04-17
226 2020-04-20 51,430,000 -40,000 0.59 8,658,801,708 224,234,800 4.360 2020-04-16
227 2020-04-17 51,470,000 40,000 0.59 8,658,801,708 229,041,500 4.450 2020-04-15
228 2020-04-15 51,430,000 -191,998 0.59 8,658,801,708 243,778,200 4.740 2020-04-09
229 2020-04-14 51,621,998 -10,000 0.60 8,658,801,708 240,558,511 4.660 2020-04-08
230 2020-04-09 51,631,998 -10,002 0.60 8,658,801,708 242,670,391 4.700 2020-04-07
231 2020-04-08 51,642,000 -16,000 0.60 8,658,801,708 236,520,360 4.580 2020-04-06
232 2020-04-07 51,658,000 -324,000 0.60 8,658,801,708 236,077,060 4.570 2020-04-03
233 2020-04-06 51,982,000 258,000 0.60 8,658,801,708 238,077,560 4.580 2020-04-02
234 2020-04-03 51,724,000 -98,000 0.60 8,658,801,708 221,895,960 4.290 2020-04-01
235 2020-04-02 51,822,000 10,000 0.60 8,658,801,708 234,753,660 4.530 2020-03-31
236 2020-04-01 51,812,000 -127,700 0.60 8,658,801,708 214,501,680 4.140 2020-03-30
237 2020-03-31 51,939,700 -376,291 0.60 8,658,801,708 222,301,916 4.280 2020-03-27
238 2020-03-30 52,315,991 -198,500 0.60 8,658,801,708 229,667,200 4.390 2020-03-26
239 2020-03-27 52,514,491 -1,119,960 0.61 8,658,801,708 221,086,007 4.210 2020-03-25
240 2020-03-26 53,634,451 -5,469,804 0.62 8,658,801,708 183,429,822 3.420 2020-03-24
241 2020-03-25 59,104,255 -480,000 0.68 8,658,801,708 202,727,595 3.430 2020-03-23
242 2020-03-24 59,584,255 6,968,255 0.69 8,658,801,708 212,119,948 3.560 2020-03-20
243 2020-03-23 52,616,000 -326,298 0.61 8,658,801,708 159,426,480 3.030 2020-03-19
244 2020-03-20 52,942,298 -413,190 0.61 8,658,801,708 177,356,698 3.350 2020-03-18
245 2020-03-19 53,355,488 610,000 0.62 8,658,801,708 194,213,976 3.640 2020-03-17
246 2020-03-18 52,745,488 -73,952 0.61 8,658,801,708 204,652,493 3.880 2020-03-16
247 2020-03-17 52,819,440 150,240 0.61 8,658,801,708 221,841,648 4.200 2020-03-13
248 2020-03-16 52,669,200 -8,000 0.61 8,658,801,708 229,111,020 4.350 2020-03-12
249 2020-03-13 52,677,200 -112,000 0.61 8,658,801,708 242,841,892 4.610 2020-03-11
250 2020-03-12 52,789,200 29,200 0.61 8,658,801,708 247,053,456 4.680 2020-03-10
251 2020-03-11 52,760,000 266,000 0.61 8,658,801,708 247,444,400 4.690 2020-03-09
252 2020-03-10 52,494,000 4,000 0.61 8,658,801,708 281,367,840 5.360 2020-03-06
253 2020-03-09 52,490,000 168,000 0.61 8,658,801,708 287,120,300 5.470 2020-03-05
254 2020-03-06 52,322,000 26,000 0.60 8,658,801,708 280,969,140 5.370 2020-03-04
255 2020-03-05 52,296,000 -58,000 0.60 8,658,801,708 291,288,720 5.570 2020-03-03
256 2020-03-04 52,354,000 8,000 0.60 8,658,801,708 293,182,400 5.600 2020-03-02
257 2020-03-03 52,346,000 64,000 0.60 8,658,801,708 284,762,240 5.440 2020-02-28
258 2020-03-02 52,282,000 -2,000 0.60 8,658,801,708 304,281,240 5.820 2020-02-27
259 2020-02-28 52,284,000 100,000 0.60 8,658,801,708 304,292,880 5.820 2020-02-26
260 2020-02-27 52,184,000 22,000 0.60 8,658,801,708 308,929,280 5.920 2020-02-25
261 2020-02-26 52,162,000 -110,000 0.60 8,658,801,708 315,058,480 6.040 2020-02-24
262 2020-02-25 52,272,000 94,000 0.60 8,658,801,708 328,268,160 6.280 2020-02-21
263 2020-02-24 52,178,000 36,000 0.60 8,658,801,708 326,634,280 6.260 2020-02-20
264 2020-02-21 52,142,000 2,000 0.60 8,658,801,708 324,323,240 6.220 2020-02-19
265 2020-02-20 52,140,000 2,000 0.60 8,658,801,708 331,610,400 6.360 2020-02-18
266 2020-02-19 52,138,000 24,000 0.60 8,658,801,708 330,033,540 6.330 2020-02-17
267 2020-02-18 52,114,000 14,000 0.60 8,658,801,708 332,487,320 6.380 2020-02-14
268 2020-02-17 52,100,000 6,000 0.60 8,658,801,708 333,440,000 6.400 2020-02-13
269 2020-02-14 52,094,000 10,000 0.60 8,658,801,708 335,485,360 6.440 2020-02-12
270 2020-02-11 52,084,000 4,000 0.60 8,658,801,708 327,608,360 6.290 2020-02-07
271 2020-02-10 52,080,000 6,000 0.60 8,658,801,708 334,874,400 6.430 2020-02-06
272 2020-02-07 52,074,000 -159,180 0.60 8,658,801,708 325,983,240 6.260 2020-02-05
273 2020-02-06 52,233,180 89,277 0.60 8,658,801,708 323,845,716 6.200 2020-02-04
274 2020-02-05 52,143,903 69,903 0.60 8,658,801,708 318,599,247 6.110 2020-02-03
275 2020-01-29 52,074,000 -19,171 0.60 8,658,801,708 352,540,980 6.770 2020-01-22
276 2020-01-23 52,093,171 -170,000 0.60 8,658,801,708 351,107,973 6.740 2020-01-21
277 2020-01-22 52,263,171 42,000 0.60 8,658,801,708 355,912,195 6.810 2020-01-20
278 2020-01-21 52,221,171 -40,684 0.60 8,658,801,708 364,503,774 6.980 2020-01-17
279 2020-01-17 52,261,855 123,855 0.60 8,658,801,708 366,878,222 7.020 2020-01-15
280 2020-01-15 52,138,000 8,000 0.60 8,658,801,708 370,701,180 7.110 2020-01-13
281 2020-01-14 52,130,000 12,000 0.60 8,658,801,708 367,516,500 7.050 2020-01-10
282 2020-01-09 52,118,000 34,000 0.60 8,658,801,708 368,995,440 7.080 2020-01-07
283 2020-01-08 52,084,000 2,000 0.60 8,658,801,708 365,629,680 7.020 2020-01-06
284 2020-01-06 52,082,000 8,000 0.60 8,658,801,708 366,657,280 7.040 2020-01-02
285 2019-12-27 52,074,000 -132,000 0.60 8,658,801,708 362,435,040 6.960 2019-12-20
286 2019-12-23 52,206,000 132,000 0.60 8,658,801,708 363,875,820 6.970 2019-12-19
287 2019-12-20 52,074,000 -16,000 0.60 8,658,801,708 367,642,440 7.060 2019-12-18
288 2019-12-19 52,090,000 16,000 0.60 8,658,801,708 365,671,800 7.020 2019-12-17
289 2019-12-16 52,074,000 -71,200 0.60 8,658,801,708 355,144,680 6.820 2019-12-12
290 2019-12-13 52,145,200 -56,000 0.60 8,658,801,708 351,980,100 6.750 2019-12-11
291 2019-12-12 52,201,200 -464,800 0.60 8,658,801,708 352,358,100 6.750 2019-12-10
292 2019-12-11 52,666,000 -314,000 0.61 8,658,801,708 359,708,780 6.830 2019-12-09
293 2019-12-10 52,980,000 -6,000 0.61 8,658,801,708 364,502,400 6.880 2019-12-06
294 2019-12-09 52,986,000 734,000 0.61 8,658,801,708 357,655,500 6.750 2019-12-05
295 2019-12-05 52,252,000 -39,302 0.60 8,658,801,708 352,701,000 6.750 2019-12-03
296 2019-12-04 52,291,302 -24,000 0.60 8,658,801,708 343,553,854 6.570 2019-12-02
297 2019-12-03 52,315,302 2,000 0.60 8,658,801,708 346,850,452 6.630 2019-11-29
298 2019-12-02 52,313,302 14,000 0.60 8,658,801,708 354,161,055 6.770 2019-11-28
299 2019-11-29 52,299,302 -20,000 0.60 8,658,801,708 355,635,254 6.800 2019-11-27
300 2019-11-28 52,319,302 -127,211 0.60 8,658,801,708 353,678,482 6.760 2019-11-26
301 2019-11-25 52,446,513 14,000 0.61 8,658,801,708 354,013,963 6.750 2019-11-21
302 2019-11-22 52,432,513 27,950 0.61 8,658,801,708 360,211,364 6.870 2019-11-20
303 2019-11-21 52,404,563 -188,000 0.61 8,658,801,708 364,211,713 6.950 2019-11-19
304 2019-11-20 52,592,563 28,000 0.61 8,658,801,708 364,992,387 6.940 2019-11-18
305 2019-11-19 52,564,563 -6,000 0.61 8,658,801,708 363,221,130 6.910 2019-11-15
306 2019-11-18 52,570,563 -46,000 0.61 8,658,801,708 364,839,707 6.940 2019-11-14
307 2019-11-15 52,616,563 -6,000 0.61 8,658,801,708 368,315,941 7.000 2019-11-13
308 2019-11-14 52,622,563 -60,825 0.61 8,658,801,708 375,725,100 7.140 2019-11-12
309 2019-11-13 52,683,388 16,000 0.61 8,658,801,708 378,266,726 7.180 2019-11-11
310 2019-11-12 52,667,388 -81,412 0.61 8,658,801,708 388,685,323 7.380 2019-11-08
311 2019-11-11 52,748,800 -72,000 0.61 8,658,801,708 397,198,464 7.530 2019-11-07
312 2019-11-07 52,820,800 212,800 0.61 8,658,801,708 402,494,496 7.620 2019-11-05
313 2019-11-06 52,608,000 -2,000 0.61 8,658,801,708 397,716,480 7.560 2019-11-04
314 2019-11-05 52,610,000 -76,514 0.61 8,658,801,708 392,996,700 7.470 2019-11-01
315 2019-11-04 52,686,514 -30,000 0.61 8,658,801,708 385,138,417 7.310 2019-10-31
316 2019-11-01 52,716,514 -250,059 0.61 8,658,801,708 377,450,240 7.160 2019-10-30
317 2019-10-31 52,966,573 178,000 0.61 8,658,801,708 379,240,663 7.160 2019-10-29
318 2019-10-29 52,788,573 -71,427 0.61 8,658,801,708 393,802,755 7.460 2019-10-25
319 2019-10-28 52,860,000 40,000 0.61 8,658,801,708 391,164,000 7.400 2019-10-24
320 2019-10-25 52,820,000 10,000 0.61 8,658,801,708 373,965,600 7.080 2019-10-23
321 2019-10-24 52,810,000 90,000 0.61 8,658,801,708 374,951,000 7.100 2019-10-22
322 2019-10-23 52,720,000 28,000 0.61 8,658,801,708 367,458,400 6.970 2019-10-21
323 2019-10-22 52,692,000 -2,000 0.61 8,658,801,708 355,144,080 6.740 2019-10-18
324 2019-10-21 52,694,000 -18,000 0.61 8,658,801,708 350,415,100 6.650 2019-10-17
325 2019-10-18 52,712,000 88,000 0.61 8,658,801,708 338,411,040 6.420 2019-10-16
326 2019-10-17 52,624,000 -46,007 0.61 8,658,801,708 339,424,800 6.450 2019-10-15
327 2019-10-16 52,670,007 -14,000 0.61 8,658,801,708 347,095,346 6.590 2019-10-14
328 2019-10-15 52,684,007 2,000 0.61 8,658,801,708 344,026,566 6.530 2019-10-11
329 2019-10-14 52,682,007 -190,028 0.61 8,658,801,708 338,745,305 6.430 2019-10-10
330 2019-10-11 52,872,035 -1,006,139 0.61 8,658,801,708 341,024,626 6.450 2019-10-09
331 2019-10-10 53,878,174 132,000 0.62 8,658,801,708 353,979,603 6.570 2019-10-08
332 2019-10-08 53,746,174 952,174 0.62 8,658,801,708 355,799,672 6.620 2019-10-03
333 2019-10-04 52,794,000 186,000 0.61 8,658,801,708 357,943,320 6.780 2019-10-02
334 2019-10-03 52,608,000 15,117 0.61 8,658,801,708 355,104,000 6.750 2019-09-30
335 2019-10-02 52,592,883 -15,117 0.61 8,658,801,708 352,372,316 6.700 2019-09-27
336 2019-09-27 52,608,000 -2,000 0.61 8,658,801,708 356,156,160 6.770 2019-09-25
337 2019-09-26 52,610,000 -32,000 0.61 8,658,801,708 356,695,800 6.780 2019-09-24
338 2019-09-25 52,642,000 30,000 0.61 8,658,801,708 358,492,020 6.810 2019-09-23
339 2019-09-24 52,612,000 -104,000 0.61 8,658,801,708 363,548,920 6.910 2019-09-20
340 2019-09-23 52,716,000 -30,000 0.61 8,658,801,708 375,337,920 7.120 2019-09-19
341 2019-09-20 52,746,000 134,000 0.61 8,658,801,708 365,002,320 6.920 2019-09-18
342 2019-09-19 52,612,000 -162,000 0.61 8,658,801,708 360,392,200 6.850 2019-09-17
343 2019-09-18 52,774,000 -14,000 0.61 8,658,801,708 365,723,820 6.930 2019-09-16
344 2019-09-17 52,788,000 -148,000 0.61 8,658,801,708 361,069,920 6.840 2019-09-13
345 2019-09-16 52,936,000 -50,000 0.61 8,658,801,708 363,140,960 6.860 2019-09-12
346 2019-09-13 52,986,000 328,000 0.61 8,658,801,708 364,013,820 6.870 2019-09-11
347 2019-09-12 52,658,000 2,000 0.61 8,658,801,708 360,180,720 6.840 2019-09-10
348 2019-09-11 52,656,000 -181,200 0.61 8,658,801,708 361,220,160 6.860 2019-09-09
349 2019-09-10 52,837,200 -98,000 0.61 8,658,801,708 364,576,680 6.900 2019-09-06
350 2019-09-09 52,935,200 -18,000 0.61 8,658,801,708 370,017,048 6.990 2019-09-05
351 2019-09-06 52,953,200 73,200 0.61 8,658,801,708 363,788,484 6.870 2019-09-04
352 2019-09-05 52,880,000 26,000 0.61 8,658,801,708 356,411,200 6.740 2019-09-03
353 2019-09-04 52,854,000 112,000 0.61 8,658,801,708 356,764,500 6.750 2019-09-02
354 2019-09-02 52,742,000 -68,000 0.61 8,658,801,708 360,227,860 6.830 2019-08-29
355 2019-08-30 52,810,000 -316,000 0.61 8,658,801,708 359,108,000 6.800 2019-08-28
356 2019-08-29 53,126,000 96,000 0.61 8,658,801,708 350,631,600 6.600 2019-08-27
357 2019-08-28 53,030,000 298,000 0.61 8,658,801,708 343,634,400 6.480 2019-08-26
358 2019-08-23 52,732,000 -219,120 0.61 8,658,801,708 355,413,680 6.740 2019-08-21
359 2019-08-22 52,951,120 71,520 0.61 8,658,801,708 357,949,571 6.760 2019-08-20
360 2019-08-21 52,879,600 -3,489,530 0.61 8,658,801,708 352,706,932 6.670 2019-08-19
361 2019-08-20 56,369,130 -73,870 0.65 8,658,801,708 363,017,197 6.440 2019-08-16
362 2019-08-19 56,443,000 -667,756 0.65 8,658,801,708 361,235,200 6.400 2019-08-15
363 2019-08-16 57,110,756 -22,000 0.66 8,658,801,708 367,222,161 6.430 2019-08-14
364 2019-08-15 57,132,756 -2,247,024 0.66 8,658,801,708 370,220,259 6.480 2019-08-13
365 2019-08-14 59,379,780 5,270,224 0.69 8,658,801,708 390,718,952 6.580 2019-08-12
366 2019-08-13 54,109,556 -400 0.62 8,658,801,708 357,123,070 6.600 2019-08-09
367 2019-08-12 54,109,956 -5,121,824 0.62 8,658,801,708 363,618,904 6.720 2019-08-08
368 2019-08-09 59,231,780 386,000 0.68 8,658,801,708 393,299,019 6.640 2019-08-07
369 2019-08-08 58,845,780 -412,000 0.68 8,658,801,708 383,674,486 6.520 2019-08-06
370 2019-08-07 59,257,780 5,181,824 0.68 8,658,801,708 390,508,770 6.590 2019-08-05
371 2019-08-06 54,075,956 6,000 0.62 8,658,801,708 369,338,779 6.830 2019-08-02
372 2019-08-05 54,069,956 -11,815 0.62 8,658,801,708 380,111,791 7.030 2019-08-01
373 2019-08-02 54,081,771 1,077 0.62 8,658,801,708 371,541,767 6.870 2019-07-31
374 2019-08-01 54,080,694 -89,470 0.62 8,658,801,708 380,187,279 7.030 2019-07-30
375 2019-07-31 54,170,164 -849,042 0.63 8,658,801,708 382,441,358 7.060 2019-07-29
376 2019-07-30 55,019,206 -2,728,877 0.64 8,658,801,708 391,736,747 7.120 2019-07-26
377 2019-07-29 57,748,083 -5,308,210 0.67 8,658,801,708 421,561,006 7.300 2019-07-25
378 2019-07-26 63,056,293 -5,107,333 0.73 8,658,801,708 454,635,873 7.210 2019-07-24
379 2019-07-25 68,163,626 5,901,046 0.79 8,658,801,708 490,778,107 7.200 2019-07-23
380 2019-07-24 62,262,580 -20,897,398 0.72 8,658,801,708 445,177,447 7.150 2019-07-22
381 2019-07-23 83,159,978 5,296,522 0.96 8,658,801,708 608,731,039 7.320 2019-07-19
382 2019-07-22 77,863,456 6,524,464 0.90 8,658,801,708 557,502,345 7.160 2019-07-18
383 2019-07-19 71,338,992 18,490,992 0.83 8,627,005,486 527,908,541 7.400 2019-07-17
384 2019-07-18 52,848,000 -124,000 0.62 8,458,362,541 384,204,960 7.270 2019-07-16
385 2019-07-17 52,972,000 -1,619,894 0.64 8,255,112,658 382,457,840 7.220 2019-07-15
386 2019-07-16 54,591,894 1,741,894 0.67 8,144,440,724 396,883,069 7.270 2019-07-12
387 2019-07-15 52,850,000 84,000 0.65 8,139,873,311 381,577,000 7.220 2019-07-11
388 2019-07-12 52,766,000 28,000 0.65 8,122,306,337 375,693,920 7.120 2019-07-10
389 2019-07-11 52,738,000 -1,800,000 0.65 8,098,415,254 359,673,160 6.820 2019-07-09
390 2019-07-10 54,538,000 1,664,000 0.67 8,098,415,254 365,404,600 6.700 2019-07-08
391 2019-07-09 52,874,000 -68,000 0.65 8,083,131,987 356,370,760 6.740 2019-07-05
392 2019-07-08 52,942,000 -352,031 0.65 8,083,131,987 360,535,020 6.810 2019-07-04
393 2019-07-05 53,294,031 1,005,880 0.66 8,083,131,987 356,537,067 6.690 2019-07-03
394 2019-07-04 52,288,151 587,039 0.65 8,083,131,987 355,559,427 6.800 2019-07-02
395 2019-07-03 51,701,112 -305,000 0.64 8,083,131,987 352,084,573 6.810 2019-06-28
396 2019-07-02 52,006,112 -76,000 0.64 8,083,131,987 354,681,684 6.820 2019-06-27
397 2019-06-28 52,082,112 74,000 0.64 8,083,131,987 350,512,614 6.730 2019-06-26
398 2019-06-26 52,008,112 142,000 0.64 8,083,131,987 359,376,054 6.910 2019-06-24
399 2019-06-24 51,866,112 -110,000 0.64 8,083,131,987 359,950,817 6.940 2019-06-20
400 2019-06-21 51,976,112 106,000 0.64 8,083,131,987 352,917,800 6.790 2019-06-19
401 2019-06-20 51,870,112 -2,121,888 0.64 8,083,131,987 348,048,452 6.710 2019-06-18
402 2019-06-19 53,992,000 1,846,377 0.67 8,083,131,987 362,286,320 6.710 2019-06-17
403 2019-06-18 52,145,623 -1,038,489 0.65 8,083,131,987 348,332,762 6.680 2019-06-14
404 2019-06-17 53,184,112 -335,000 0.66 8,083,131,987 351,015,139 6.600 2019-06-13
405 2019-06-14 53,519,112 -26,000 0.66 8,083,131,987 370,887,446 6.930 2019-06-12
406 2019-06-13 53,545,112 -2,171,000 0.66 8,083,131,987 376,957,588 7.040 2019-06-11
407 2019-06-12 55,716,112 2,488,000 0.69 8,083,131,987 393,355,751 7.060 2019-06-10
408 2019-06-11 53,228,112 -494,711 0.66 8,083,131,987 374,193,627 7.030 2019-06-06
409 2019-06-10 53,722,823 253,000 0.66 8,083,131,987 377,671,446 7.030 2019-06-05
410 2019-06-06 53,469,823 60,711 0.66 8,083,131,987 373,754,063 6.990 2019-06-04
411 2019-06-05 53,409,112 -394,000 0.66 8,083,131,987 384,545,606 7.200 2019-06-03
412 2019-06-04 53,803,112 318,000 0.67 8,083,131,987 388,458,469 7.220 2019-05-31
413 2019-06-03 53,485,112 22,000 0.66 8,083,131,987 387,767,062 7.250 2019-05-30
414 2019-05-31 53,463,112 107,000 0.66 8,083,131,987 381,726,620 7.140 2019-05-29
415 2019-05-30 53,356,112 -176,439 0.66 8,083,131,987 387,365,373 7.260 2019-05-28
416 2019-05-29 53,532,551 259,796 0.66 8,083,131,987 380,616,438 7.110 2019-05-27
417 2019-05-28 53,272,755 1,208,000 0.66 8,083,131,987 379,302,016 7.120 2019-05-24
418 2019-05-27 52,064,755 118,000 0.64 8,083,131,987 370,180,408 7.110 2019-05-23
419 2019-05-24 51,946,755 12,000 0.64 8,083,131,987 383,886,519 7.390 2019-05-22
420 2019-05-23 51,934,755 -82,000 0.64 8,083,131,987 387,952,620 7.470 2019-05-21
421 2019-05-22 52,016,755 96,000 0.64 8,083,131,987 384,923,987 7.400 2019-05-20
422 2019-05-21 51,920,755 -360,000 0.64 8,083,131,987 384,213,587 7.400 2019-05-17
423 2019-05-20 52,280,755 -67,000 0.65 8,083,131,987 394,719,700 7.550 2019-05-16
424 2019-05-17 52,347,755 418,000 0.65 8,083,131,987 399,413,371 7.630 2019-05-15
425 2019-05-16 51,929,755 11,000 0.64 8,083,131,987 398,820,518 7.680 2019-05-14
426 2019-05-15 51,918,755 -96,075 0.64 8,083,131,987 409,119,789 7.880 2019-05-10
427 2019-05-14 52,014,830 -887,321 0.64 8,083,131,987 407,796,267 7.840 2019-05-09
428 2019-05-10 52,902,151 983,396 0.65 8,083,131,987 423,746,230 8.010 2019-05-08
429 2019-05-06 51,918,755 -2,000 0.64 8,083,131,987 427,810,541 8.240 2019-05-02
430 2019-05-03 51,920,755 -108,000 0.64 8,083,131,987 429,903,851 8.280 2019-04-30
431 2019-05-02 52,028,755 -12,000 0.64 8,083,131,987 428,196,654 8.230 2019-04-29
432 2019-04-30 52,040,755 56,381 0.64 8,083,131,987 426,213,783 8.190 2019-04-26
433 2019-04-29 51,984,374 59,000 0.64 8,083,131,987 427,831,398 8.230 2019-04-25
434 2019-04-26 51,925,374 -83,000 0.64 8,083,131,987 427,865,082 8.240 2019-04-24
435 2019-04-25 52,008,374 -150,000 0.64 8,083,131,987 436,870,342 8.400 2019-04-23
436 2019-04-24 52,158,374 -150,000 0.65 8,083,131,987 438,651,925 8.410 2019-04-18
437 2019-04-23 52,308,374 324,000 0.65 8,083,131,987 435,728,755 8.330 2019-04-17
438 2019-04-18 51,984,374 -634,000 0.64 8,083,131,987 448,105,304 8.620 2019-04-16
439 2019-04-17 52,618,374 -48,000 0.65 8,083,131,987 452,518,016 8.600 2019-04-15
440 2019-04-16 52,666,374 -136,000 0.65 8,083,131,987 453,457,480 8.610 2019-04-12
441 2019-04-15 52,802,374 677,000 0.65 8,083,131,987 463,076,820 8.770 2019-04-11
442 2019-04-12 52,125,374 36,675 0.64 8,083,131,987 440,459,410 8.450 2019-04-10
443 2019-04-11 52,088,699 70,699 0.64 8,083,131,987 434,940,637 8.350 2019-04-09
444 2019-04-10 52,018,000 -110,699 0.64 8,083,131,987 435,910,840 8.380 2019-04-08
445 2019-04-09 52,128,699 -386,000 0.64 8,083,131,987 437,881,072 8.400 2019-04-04
446 2019-04-08 52,514,699 568,000 0.65 8,083,131,987 441,123,472 8.400 2019-04-03
447 2019-04-04 51,946,699 56,000 0.64 8,083,131,987 421,287,729 8.110 2019-04-02
448 2019-04-03 51,890,699 -95,000 0.64 8,083,131,987 422,390,290 8.140 2019-04-01
449 2019-04-02 51,985,699 20,000 0.64 8,080,233,437 426,282,732 8.200 2019-03-29
450 2019-03-28 51,965,699 185,000 0.64 8,080,233,437 422,481,133 8.130 2019-03-26
451 2019-03-26 51,780,699 -2,000 0.64 8,080,233,437 436,511,293 8.430 2019-03-22
452 2019-03-25 51,782,699 -37,000 0.64 8,080,233,437 456,723,405 8.820 2019-03-21
453 2019-03-22 51,819,699 38,000 0.64 8,080,233,437 464,304,503 8.960 2019-03-20
454 2019-03-21 51,781,699 -4,000 0.64 8,080,233,437 464,481,840 8.970 2019-03-19
455 2019-03-20 51,785,699 -2,000 0.64 8,080,233,437 465,553,434 8.990 2019-03-18
456 2019-03-19 51,787,699 4,999 0.64 8,080,233,437 470,232,307 9.080 2019-03-15
457 2019-03-18 51,782,700 -28,000 0.64 8,077,675,893 468,633,435 9.050 2019-03-14
458 2019-03-15 51,810,700 -20,000 0.64 8,077,675,893 459,042,802 8.860 2019-03-13
459 2019-03-14 51,830,700 -975,000 0.64 8,077,675,893 459,738,309 8.870 2019-03-12
460 2019-03-13 52,805,700 1,023,700 0.65 8,077,675,893 466,802,388 8.840 2019-03-11
461 2019-03-12 51,782,000 -202,000 0.64 8,077,675,893 453,092,500 8.750 2019-03-08
462 2019-03-11 51,984,000 267,092 0.64 8,077,675,893 469,415,520 9.030 2019-03-07
463 2019-03-08 51,716,908 -163,092 0.64 8,077,675,893 468,555,186 9.060 2019-03-06
464 2019-03-07 51,880,000 52,930 0.64 8,077,675,893 468,995,200 9.040 2019-03-05
465 2019-03-06 51,827,070 -557,630 0.64 8,077,675,893 465,407,089 8.980 2019-03-04
466 2019-03-04 52,384,700 600,000 0.65 8,077,675,893 451,556,114 8.620 2019-02-28
467 2019-03-01 51,784,700 -3,000 0.64 8,077,675,893 454,669,666 8.780 2019-02-27
468 2019-02-28 51,787,700 -76,300 0.64 8,077,675,893 465,053,546 8.980 2019-02-26
469 2019-02-27 51,864,000 84,000 0.64 8,077,675,893 465,220,080 8.970 2019-02-25
470 2019-02-26 51,780,000 -80,000 0.64 8,077,675,893 462,395,400 8.930 2019-02-22
471 2019-02-25 51,860,000 80,000 0.64 8,077,675,893 455,849,400 8.790 2019-02-21
472 2019-02-21 51,780,000 -400 0.64 8,077,675,893 457,735,200 8.840 2019-02-19
473 2019-02-20 51,780,400 56,000 0.64 8,077,675,893 462,398,972 8.930 2019-02-18
474 2019-02-19 51,724,400 -55,600 0.64 8,077,675,893 454,657,476 8.790 2019-02-15
475 2019-02-18 51,780,000 -964,200 0.64 8,077,675,893 455,146,200 8.790 2019-02-14
476 2019-02-15 52,744,200 851,000 0.65 8,077,675,893 450,962,910 8.550 2019-02-13
477 2019-02-14 51,893,200 -1,221,800 0.64 8,077,675,893 410,994,144 7.920 2019-02-12
478 2019-02-13 53,115,000 102,000 0.66 8,077,675,893 435,011,850 8.190 2019-02-11
479 2019-02-12 53,013,000 -23,000 0.66 8,072,560,805 433,116,210 8.170 2019-02-08
480 2019-02-11 53,036,000 1,500,000 0.66 8,072,560,805 443,380,960 8.360 2019-02-01
481 2019-02-01 51,536,000 -617,600 0.64 8,072,560,805 430,840,960 8.360 2019-01-30
482 2019-01-31 52,153,600 709,600 0.65 8,072,560,805 434,439,488 8.330 2019-01-29
483 2019-01-30 51,444,000 -92,000 0.64 8,072,560,805 428,528,520 8.330 2019-01-28
484 2019-01-29 51,536,000 -722,000 0.64 8,072,560,805 433,933,120 8.420 2019-01-25
485 2019-01-28 52,258,000 -756,000 0.65 8,072,560,805 432,696,240 8.280 2019-01-24
486 2019-01-25 53,014,000 1,419,000 0.66 8,072,560,805 433,124,380 8.170 2019-01-23
487 2019-01-24 51,595,000 -30,000 0.64 8,072,560,805 419,983,300 8.140 2019-01-22
488 2019-01-23 51,625,000 47,000 0.64 8,072,560,805 432,617,500 8.380 2019-01-21
489 2019-01-22 51,578,000 -184,000 0.64 8,072,560,805 438,413,000 8.500 2019-01-18
490 2019-01-21 51,762,000 242,000 0.64 8,072,560,805 443,600,340 8.570 2019-01-17
491 2019-01-18 51,520,000 -56,000 0.64 8,072,560,805 445,132,800 8.640 2019-01-16
492 2019-01-17 51,576,000 -16,320 0.64 8,072,560,805 442,006,320 8.570 2019-01-15
493 2019-01-16 51,592,320 -83,680 0.64 8,072,560,805 436,986,950 8.470 2019-01-14
494 2019-01-15 51,676,000 118,000 0.64 8,072,560,805 441,313,040 8.540 2019-01-11
495 2019-01-14 51,558,000 14,000 0.64 8,072,560,805 434,633,940 8.430 2019-01-10
496 2019-01-11 51,544,000 19,619 0.64 8,072,560,805 434,515,920 8.430 2019-01-09
497 2019-01-10 51,524,381 -610,619 0.64 8,072,560,805 430,743,825 8.360 2019-01-08
498 2019-01-09 52,135,000 595,932 0.65 8,072,560,805 440,019,400 8.440 2019-01-07
499 2019-01-08 51,539,068 -562,000 0.64 8,072,560,805 431,381,999 8.370 2019-01-04
500 2019-01-07 52,101,068 449,966 0.65 8,072,560,805 420,976,629 8.080 2019-01-03
501 2019-01-04 51,651,102 -3,254,700 0.64 8,072,560,805 416,307,882 8.060 2019-01-02
502 2019-01-03 54,905,802 2,611,336 0.68 8,072,560,805 450,227,576 8.200 2018-12-28
503 2019-01-02 52,294,466 -491,868 0.65 8,072,560,805 422,539,285 8.080 2018-12-27
504 2018-12-28 52,786,334 -732,000 0.65 8,072,560,805 435,487,256 8.250 2018-12-21
505 2018-12-27 53,518,334 -319,336 0.66 8,072,560,805 453,300,289 8.470 2018-12-20
506 2018-12-21 53,837,670 -622,000 0.67 8,072,560,805 446,852,661 8.300 2018-12-19
507 2018-12-20 54,459,670 -15,566 0.67 8,072,560,805 461,818,002 8.480 2018-12-18
508 2018-12-19 54,475,236 842,000 0.67 8,072,560,805 464,129,011 8.520 2018-12-17
509 2018-12-18 53,633,236 385,236 0.66 8,072,560,805 460,709,497 8.590 2018-12-14
510 2018-12-17 53,248,000 -76,000 0.66 8,072,560,805 472,309,760 8.870 2018-12-13
511 2018-12-14 53,324,000 68,000 0.66 8,072,560,805 474,050,360 8.890 2018-12-12
512 2018-12-13 53,256,000 1,436,600 0.66 8,072,560,805 488,357,520 9.170 2018-12-11
513 2018-12-12 51,819,400 -1,371,600 0.64 8,072,560,805 474,665,704 9.160 2018-12-10
514 2018-12-11 53,191,000 -1,765,000 0.66 8,072,560,805 489,357,200 9.200 2018-12-07
515 2018-12-10 54,956,000 2,308,400 0.68 8,072,560,805 513,289,040 9.340 2018-12-06
516 2018-12-07 52,647,600 -1,151,600 0.65 8,072,560,805 502,784,580 9.550 2018-12-05
517 2018-12-06 53,799,200 -1,788,800 0.67 8,072,560,805 518,624,288 9.640 2018-12-04
518 2018-12-05 55,588,000 58,000 0.69 8,072,560,805 513,633,120 9.240 2018-12-03
519 2018-12-04 55,530,000 4,017,849 0.69 8,072,560,805 525,869,100 9.470 2018-11-30
520 2018-12-03 51,512,151 81,000 0.64 8,072,560,805 485,244,462 9.420 2018-11-29
521 2018-11-30 51,431,151 1,000 0.64 8,072,560,805 484,995,754 9.430 2018-11-28
522 2018-11-28 51,430,151 -124,000 0.64 8,072,390,303 483,443,419 9.400 2018-11-26
523 2018-11-27 51,554,151 36,000 0.64 8,072,390,303 492,342,142 9.550 2018-11-23
524 2018-11-26 51,518,151 -22,000 0.64 8,072,390,303 479,633,986 9.310 2018-11-22
525 2018-11-23 51,540,151 44,000 0.64 8,072,390,303 464,376,761 9.010 2018-11-21
526 2018-11-22 51,496,151 66,000 0.64 8,072,390,303 480,974,050 9.340 2018-11-20
527 2018-11-21 51,430,151 -48,000 0.64 8,072,390,303 478,814,706 9.310 2018-11-19
528 2018-11-20 51,478,151 14,000 0.64 8,072,390,303 476,172,897 9.250 2018-11-16
529 2018-11-19 51,464,151 6,000 0.64 8,072,390,303 480,675,170 9.340 2018-11-15
530 2018-11-16 51,458,151 -26,000 0.64 8,072,390,303 475,987,897 9.250 2018-11-14
531 2018-11-15 51,484,151 -1,030,000 0.64 8,072,390,303 487,554,910 9.470 2018-11-13
532 2018-11-14 52,514,151 354,000 0.65 8,072,390,303 512,012,972 9.750 2018-11-12
533 2018-11-13 52,160,151 6,000 0.65 8,072,390,303 518,471,901 9.940 2018-11-09
534 2018-11-12 52,154,151 110,000 0.65 8,072,390,303 502,766,016 9.640 2018-11-08
535 2018-11-09 52,044,151 52,000 0.64 8,072,390,303 486,612,812 9.350 2018-11-07
536 2018-11-08 51,992,151 -256,000 0.64 8,072,390,303 474,168,417 9.120 2018-11-06
537 2018-11-07 52,248,151 144,151 0.65 8,072,390,303 472,323,285 9.040 2018-11-05
538 2018-11-06 52,104,000 -2,000 0.65 8,072,390,303 483,525,120 9.280 2018-11-02
539 2018-11-05 52,106,000 -688,030 0.65 8,072,390,303 483,543,680 9.280 2018-11-01
540 2018-11-02 52,794,030 117,879 0.65 8,072,390,303 469,866,867 8.900 2018-10-31
541 2018-11-01 52,676,151 848,000 0.65 8,072,390,303 457,228,991 8.680 2018-10-30
542 2018-10-31 51,828,151 142,000 0.64 8,072,390,303 463,861,951 8.950 2018-10-29
543 2018-10-30 51,686,151 254,000 0.64 8,072,390,303 467,242,805 9.040 2018-10-26
544 2018-10-29 51,432,151 2,000 0.64 8,072,390,303 456,717,501 8.880 2018-10-25
545 2018-10-26 51,430,151 -76,000 0.64 8,072,390,303 457,728,344 8.900 2018-10-24
546 2018-10-25 51,506,151 58,000 0.64 8,072,390,303 449,648,698 8.730 2018-10-23
547 2018-10-24 51,448,151 8,000 0.64 8,072,390,303 459,946,470 8.940 2018-10-22
548 2018-10-23 51,440,151 -8,000 0.64 8,072,390,303 451,130,124 8.770 2018-10-19
549 2018-10-22 51,448,151 -12,000 0.64 8,072,390,303 464,576,804 9.030 2018-10-18
550 2018-10-19 51,460,151 20,151 0.64 8,072,390,303 459,024,547 8.920 2018-10-16
551 2018-10-18 51,440,000 -156,751 0.64 8,072,390,303 449,071,200 8.730 2018-10-15
552 2018-10-16 51,596,751 -201,000 0.64 8,072,390,303 446,311,896 8.650 2018-10-12
553 2018-10-15 51,797,751 297,600 0.64 8,072,390,303 446,496,614 8.620 2018-10-11
554 2018-10-12 51,500,151 -126,000 0.64 8,072,390,303 456,291,338 8.860 2018-10-10
555 2018-10-11 51,626,151 128,000 0.64 8,072,390,303 471,346,759 9.130 2018-10-09
556 2018-10-10 51,498,151 -294,000 0.64 8,072,390,303 452,153,766 8.780 2018-10-08
557 2018-10-09 51,792,151 272,000 0.64 8,072,390,303 470,272,731 9.080 2018-10-05
558 2018-10-08 51,520,151 10,000 0.64 8,072,390,303 467,287,770 9.070 2018-10-04
559 2018-10-05 51,510,151 -196,000 0.64 8,072,390,303 461,530,953 8.960 2018-10-03
560 2018-10-04 51,706,151 200,000 0.64 8,072,390,303 456,565,313 8.830 2018-10-02
561 2018-10-03 51,506,151 -722,000 0.64 8,072,390,303 469,221,036 9.110 2018-09-28
562 2018-10-02 52,228,151 159,000 0.65 8,072,390,303 482,588,115 9.240 2018-09-27
563 2018-09-28 52,069,151 293,151 0.65 8,072,390,303 462,894,752 8.890 2018-09-26
564 2018-09-27 51,776,000 113,884 0.64 8,072,390,303 457,182,080 8.830 2018-09-24
565 2018-09-26 51,662,116 -1,768,035 0.64 8,072,390,303 459,276,211 8.890 2018-09-21
566 2018-09-24 53,430,151 62,000 0.66 8,072,390,303 473,391,138 8.860 2018-09-20
567 2018-09-20 53,368,151 1,864,000 0.66 8,072,390,303 465,903,958 8.730 2018-09-18
568 2018-09-19 51,504,151 -8,000 0.64 8,072,390,303 457,356,861 8.880 2018-09-17
569 2018-09-18 51,512,151 72,000 0.64 8,072,390,303 454,852,293 8.830 2018-09-14
570 2018-09-17 51,440,151 -4,000 0.64 8,072,390,303 447,529,314 8.700 2018-09-13
571 2018-09-14 51,444,151 4,000 0.64 8,072,390,303 431,616,427 8.390 2018-09-12
572 2018-09-12 51,440,151 -116,000 0.64 8,072,390,303 432,097,268 8.400 2018-09-10
573 2018-09-11 51,556,151 116,000 0.64 8,072,390,303 434,102,791 8.420 2018-09-07
574 2018-09-10 51,440,151 -1,998,000 0.64 8,072,390,303 447,014,912 8.690 2018-09-06
575 2018-09-07 53,438,151 555,000 0.66 8,072,390,303 449,414,850 8.410 2018-09-05
576 2018-09-06 52,883,151 1,445,000 0.66 8,072,390,303 441,574,311 8.350 2018-09-04
577 2018-09-05 51,438,151 -456,000 0.64 8,072,390,303 427,965,416 8.320 2018-09-03
578 2018-09-04 51,894,151 -106,000 0.64 8,072,390,303 425,532,038 8.200 2018-08-31
579 2018-09-03 52,000,151 270,000 0.64 8,072,390,303 434,721,262 8.360 2018-08-30
580 2018-08-31 51,730,151 284,000 0.64 8,072,390,303 414,358,510 8.010 2018-08-29
581 2018-08-30 51,446,151 -604,000 0.64 8,072,390,303 380,701,517 7.400 2018-08-28
582 2018-08-29 52,050,151 -16,000 0.64 8,072,390,303 388,294,126 7.460 2018-08-27
583 2018-08-28 52,066,151 526,000 0.64 8,072,390,303 376,438,272 7.230 2018-08-24
584 2018-08-24 51,540,151 -605,000 0.64 8,072,390,303 376,243,102 7.300 2018-08-22
585 2018-08-23 52,145,151 715,000 0.65 8,072,390,303 366,580,412 7.030 2018-08-21
586 2018-08-21 51,430,151 -4,000 0.64 8,072,390,303 348,696,424 6.780 2018-08-17
587 2018-08-17 51,434,151 4,000 0.64 8,072,390,303 350,780,910 6.820 2018-08-15
588 2018-08-15 51,430,151 -88,000 0.64 8,072,390,303 378,011,610 7.350 2018-08-13
589 2018-08-14 51,518,151 -2,000 0.64 8,072,390,303 395,144,218 7.670 2018-08-10
590 2018-08-13 51,520,151 -400,000 0.64 8,072,390,303 388,461,939 7.540 2018-08-09
591 2018-08-10 51,920,151 -136,000 0.64 8,072,390,303 383,170,714 7.380 2018-08-08
592 2018-08-09 52,056,151 -93,849 0.64 8,072,390,303 378,968,779 7.280 2018-08-07
593 2018-08-08 52,150,000 720,000 0.65 8,072,390,303 367,136,000 7.040 2018-08-06
594 2018-08-07 51,430,000 -14,000 0.64 8,072,390,303 359,495,700 6.990 2018-08-03
595 2018-08-06 51,444,000 -26,000 0.64 8,072,390,303 353,420,280 6.870 2018-08-02
596 2018-08-03 51,470,000 -283,416 0.64 8,072,390,303 355,143,000 6.900 2018-08-01
597 2018-08-02 51,753,416 265,265 0.64 8,072,390,303 350,888,160 6.780 2018-07-31
598 2018-08-01 51,488,151 58,000 0.64 8,072,390,303 347,545,019 6.750 2018-07-30
599 2018-07-31 51,430,151 -2,550,000 0.64 8,072,390,303 352,296,534 6.850 2018-07-27
600 2018-07-30 53,980,151 2,282,735 0.67 8,072,390,303 364,366,019 6.750 2018-07-26
601 2018-07-27 51,697,416 -2,994,735 0.64 8,072,390,303 346,889,661 6.710 2018-07-25
602 2018-07-26 54,692,151 3,262,000 0.68 8,072,390,303 364,796,647 6.670 2018-07-24
603 2018-07-24 51,430,151 -996,000 0.64 8,072,390,303 339,953,298 6.610 2018-07-20
604 2018-07-23 52,426,151 996,000 0.65 8,072,390,303 349,158,166 6.660 2018-07-19
605 2018-07-20 51,430,151 -110,000 0.64 8,072,390,303 348,182,122 6.770 2018-07-18
606 2018-07-19 51,540,151 -4,000 0.64 8,072,390,303 351,503,830 6.820 2018-07-17
607 2018-07-18 51,544,151 114,000 0.64 8,072,390,303 355,139,200 6.890 2018-07-16
608 2018-07-17 51,430,151 -442,000 0.64 8,072,390,303 353,839,439 6.880 2018-07-13
609 2018-07-16 51,872,151 442,000 0.64 8,072,390,303 357,399,120 6.890 2018-07-12
610 2018-07-13 51,430,151 -88,000 0.64 8,072,390,303 358,468,152 6.970 2018-07-11
611 2018-07-12 51,518,151 82,000 0.64 8,072,390,303 357,535,968 6.940 2018-07-10
612 2018-07-11 51,436,151 -44,000 0.64 8,072,390,303 353,366,357 6.870 2018-07-09
613 2018-07-10 51,480,151 44,000 0.64 8,072,390,303 349,035,424 6.780 2018-07-06
614 2018-07-09 51,436,151 6,000 0.64 8,072,390,303 351,823,273 6.840 2018-07-05
615 2018-07-06 51,430,151 -60,000 0.64 8,072,390,303 345,610,615 6.720 2018-07-04
616 2018-07-05 51,490,151 -2,002,000 0.64 8,072,390,303 350,647,928 6.810 2018-07-03
617 2018-07-04 53,492,151 32,000 0.66 8,072,390,303 367,491,077 6.870 2018-06-29
618 2018-07-03 53,460,151 2,030,000 0.66 8,072,390,303 365,667,433 6.840 2018-06-28
619 2018-06-29 51,430,151 -318,000 0.64 8,072,390,303 351,267,931 6.830 2018-06-27
620 2018-06-27 51,748,151 -588,000 0.64 8,072,390,303 358,097,205 6.920 2018-06-25
621 2018-06-26 52,336,151 157,536 0.65 8,072,390,303 362,166,165 6.920 2018-06-22
622 2018-06-25 52,178,615 204,464 0.65 8,072,390,303 361,076,016 6.920 2018-06-21
623 2018-06-22 51,974,151 14,000 0.64 8,072,390,303 360,180,866 6.930 2018-06-20
624 2018-06-21 51,960,151 -34,000 0.64 8,072,390,303 361,123,049 6.950 2018-06-19
625 2018-06-20 51,994,151 -18,000 0.64 8,072,390,303 368,118,589 7.080 2018-06-15
626 2018-06-19 52,012,151 -132,000 0.64 8,072,390,303 366,165,543 7.040 2018-06-14
627 2018-06-15 52,144,151 -334,000 0.65 8,072,390,303 365,009,057 7.000 2018-06-13
628 2018-06-14 52,478,151 -26,000 0.65 8,072,390,303 372,070,091 7.090 2018-06-12
629 2018-06-13 52,504,151 256,151 0.65 8,072,390,303 375,929,721 7.160 2018-06-11
630 2018-06-12 52,248,000 -718,151 0.65 8,072,390,303 381,932,880 7.310 2018-06-08
631 2018-06-11 52,966,151 -246,000 0.66 8,072,390,303 382,945,272 7.230 2018-06-07
632 2018-06-08 53,212,151 1,256,000 0.66 8,072,390,303 384,723,852 7.230 2018-06-06
633 2018-06-04 51,956,151 -63,864 0.64 8,072,390,303 370,966,918 7.140 2018-05-31
634 2018-06-01 52,020,015 -492,136 0.64 8,072,390,303 359,458,304 6.910 2018-05-30
635 2018-05-31 52,512,151 -244,000 0.65 8,072,390,303 380,713,095 7.250 2018-05-29
636 2018-05-30 52,756,151 -52,000 0.65 8,072,390,303 385,647,464 7.310 2018-05-28
637 2018-05-29 52,808,151 722,000 0.65 8,072,390,303 392,364,562 7.430 2018-05-25
638 2018-05-28 52,086,151 118,000 0.65 8,072,390,303 396,896,471 7.620 2018-05-24
639 2018-05-23 51,968,151 -415,000 0.64 8,072,390,303 373,651,006 7.190 2018-05-18
640 2018-05-21 52,383,151 -154,000 0.65 8,072,390,303 360,396,079 6.880 2018-05-17
641 2018-05-18 52,537,151 130,000 0.65 8,072,390,303 365,658,571 6.960 2018-05-16
642 2018-05-17 52,407,151 332,000 0.65 8,072,390,303 366,325,985 6.990 2018-05-15
643 2018-05-16 52,075,151 39,000 0.65 8,072,390,303 362,963,802 6.970 2018-05-14
644 2018-05-15 52,036,151 36,000 0.64 8,072,390,303 358,008,719 6.880 2018-05-11
645 2018-05-14 52,000,151 -129,849 0.64 8,072,390,303 358,281,040 6.890 2018-05-10
646 2018-05-11 52,130,000 -82,000 0.65 8,072,390,303 353,441,400 6.780 2018-05-09
647 2018-05-10 52,212,000 -644,000 0.65 8,072,390,303 347,731,920 6.660 2018-05-08
648 2018-05-09 52,856,000 190,000 0.65 8,072,390,303 351,492,400 6.650 2018-05-07
649 2018-05-08 52,666,000 468,000 0.65 8,072,390,303 355,495,500 6.750 2018-05-04
650 2018-05-07 52,198,000 -166,000 0.65 8,072,390,303 354,946,400 6.800 2018-05-03
651 2018-05-04 52,364,000 -16,000 0.65 8,072,390,303 356,598,840 6.810 2018-05-02
652 2018-05-02 52,380,000 -158,733 0.65 8,072,390,303 342,041,400 6.530 2018-04-27
653 2018-04-30 52,538,733 -88,000 0.65 8,072,390,303 337,298,666 6.420 2018-04-26
654 2018-04-27 52,626,733 -112,000 0.65 8,072,390,303 337,863,626 6.420 2018-04-25
655 2018-04-26 52,738,733 -2,333,712 0.65 8,072,390,303 338,055,279 6.410 2018-04-24
656 2018-04-25 55,072,445 1,364,445 0.68 8,072,390,303 345,854,955 6.280 2018-04-23
657 2018-04-24 53,708,000 1,745,175 0.67 8,072,390,303 341,582,880 6.360 2018-04-20
658 2018-04-23 51,962,825 -569,420 0.64 8,072,390,303 335,679,850 6.460 2018-04-19
659 2018-04-20 52,532,245 106,000 0.65 8,072,390,303 335,681,046 6.390 2018-04-18
660 2018-04-19 52,426,245 -1,835,906 0.65 8,072,390,303 333,430,918 6.360 2018-04-17
661 2018-04-18 54,262,151 464,000 0.67 8,072,390,303 351,076,117 6.470 2018-04-16
662 2018-04-17 53,798,151 1,798,000 0.67 8,072,390,303 355,067,797 6.600 2018-04-13
663 2018-04-16 52,000,151 -1,207,849 0.64 8,072,390,303 359,321,043 6.910 2018-04-12
664 2018-04-13 53,208,000 -180,000 0.66 8,072,390,303 364,474,800 6.850 2018-04-11
665 2018-04-12 53,388,000 -146,000 0.66 8,072,390,303 360,369,000 6.750 2018-04-10
666 2018-04-11 53,534,000 -46,000 0.66 8,072,390,303 361,354,500 6.750 2018-04-09
667 2018-04-10 53,580,000 226,000 0.66 8,072,390,303 358,986,000 6.700 2018-04-06
668 2018-04-09 53,354,000 -16,000 0.66 8,072,390,303 359,072,420 6.730 2018-04-04
669 2018-04-06 53,370,000 1,009,296 0.66 8,072,390,303 364,517,100 6.830 2018-04-03
670 2018-04-04 52,360,704 322,000 0.65 8,072,390,303 354,481,966 6.770 2018-03-29
671 2018-04-03 52,038,704 -2,000 0.64 8,072,390,303 348,659,317 6.700 2018-03-28
672 2018-03-29 52,040,704 -32,343 0.64 8,072,390,303 353,876,787 6.800 2018-03-27
673 2018-03-28 52,073,047 -173,432 0.65 8,072,390,303 353,055,259 6.780 2018-03-26
674 2018-03-27 52,246,479 -2,335,743 0.65 8,072,390,303 351,618,804 6.730 2018-03-23
675 2018-03-26 54,582,222 2,434,000 0.68 8,072,390,303 374,434,043 6.860 2018-03-22
676 2018-03-23 52,148,222 44,071 0.65 8,072,390,303 369,209,412 7.080 2018-03-21
677 2018-03-22 52,104,151 -22,000 0.65 8,072,390,303 383,486,551 7.360 2018-03-20
678 2018-03-21 52,126,151 210,000 0.65 8,072,390,303 377,914,595 7.250 2018-03-19
679 2018-03-20 51,916,151 -14,000 0.64 8,072,390,303 372,238,803 7.170 2018-03-16
680 2018-03-19 51,930,151 278,000 0.64 8,072,390,303 367,665,469 7.080 2018-03-15
681 2018-03-16 51,652,151 86,000 0.64 8,072,390,303 371,895,487 7.200 2018-03-14
682 2018-03-15 51,566,151 -2,000 0.64 8,072,390,303 371,276,287 7.200 2018-03-13
683 2018-03-14 51,568,151 -6,000 0.64 8,072,390,303 374,384,776 7.260 2018-03-12
684 2018-03-13 51,574,151 -112,000 0.64 8,072,390,303 368,239,438 7.140 2018-03-09
685 2018-03-12 51,686,151 112,151 0.64 8,072,390,303 363,870,503 7.040 2018-03-08
686 2018-03-08 51,574,000 -1,344,414 0.64 8,072,390,303 364,628,180 7.070 2018-03-06
687 2018-03-07 52,918,414 1,038,000 0.66 8,072,390,303 367,782,977 6.950 2018-03-05
688 2018-03-06 51,880,414 -156,346 0.64 8,072,390,303 374,576,589 7.220 2018-03-02
689 2018-03-05 52,036,760 401,688 0.64 8,072,390,303 384,031,289 7.380 2018-03-01
690 2018-03-02 51,635,072 43,921 0.64 8,072,390,303 380,034,130 7.360 2018-02-28
691 2018-03-01 51,591,151 -1,280,021 0.64 8,072,390,303 386,933,633 7.500 2018-02-27
692 2018-02-28 52,871,172 822,000 0.65 8,072,390,303 387,016,979 7.320 2018-02-26
693 2018-02-27 52,049,172 -2,709,979 0.64 8,072,390,303 379,438,464 7.290 2018-02-23
694 2018-02-26 54,759,151 -182,849 0.68 8,072,390,303 399,741,802 7.300 2018-02-22
695 2018-02-22 54,942,000 -6,000 0.68 8,072,390,303 399,428,340 7.270 2018-02-20
696 2018-02-21 54,948,000 -423,255 0.68 8,072,390,303 384,086,520 6.990 2018-02-14
697 2018-02-20 55,371,255 -88,000 0.69 8,072,390,303 388,706,210 7.020 2018-02-13
698 2018-02-14 55,459,255 -1,839,117 0.69 8,072,390,303 384,887,230 6.940 2018-02-12
699 2018-02-13 57,298,372 710,000 0.71 8,072,390,303 405,672,474 7.080 2018-02-09
700 2018-02-12 56,588,372 1,538,000 0.70 8,072,390,303 410,831,581 7.260 2018-02-08
701 2018-02-09 55,050,372 -1,740,779 0.68 8,072,390,303 406,271,745 7.380 2018-02-07
702 2018-02-08 56,791,151 1,764,000 0.70 8,072,390,303 414,575,402 7.300 2018-02-06
703 2018-02-07 55,027,151 1,177,161 0.68 8,072,390,303 424,809,606 7.720 2018-02-05
704 2018-02-06 53,849,990 -586,000 0.67 8,072,390,303 427,030,421 7.930 2018-02-02
705 2018-02-05 54,435,990 -868,000 0.67 8,072,390,303 421,878,923 7.750 2018-02-01
706 2018-02-02 55,303,990 -68,000 0.69 8,072,390,303 429,158,962 7.760 2018-01-31
707 2018-02-01 55,371,990 1,509,390 0.69 8,072,390,303 429,686,642 7.760 2018-01-30
708 2018-01-31 53,862,600 4,000 0.67 8,072,390,303 436,287,060 8.100 2018-01-29
709 2018-01-30 53,858,600 252,000 0.67 8,072,390,303 432,484,558 8.030 2018-01-26
710 2018-01-29 53,606,600 100,600 0.66 8,072,390,303 428,316,734 7.990 2018-01-25
711 2018-01-26 53,506,000 -909,920 0.66 8,072,390,303 420,022,100 7.850 2018-01-24
712 2018-01-25 54,415,920 706,000 0.67 8,072,390,303 418,458,425 7.690 2018-01-23
713 2018-01-24 53,709,920 -13,680 0.67 8,072,390,303 410,880,888 7.650 2018-01-22
714 2018-01-23 53,723,600 211,600 0.67 8,072,390,303 410,448,304 7.640 2018-01-19
715 2018-01-22 53,512,000 -492,000 0.66 8,072,390,303 416,323,360 7.780 2018-01-18
716 2018-01-19 54,004,000 494,000 0.67 8,072,390,303 419,611,080 7.770 2018-01-17
717 2018-01-18 53,510,000 -332,000 0.66 8,072,390,303 421,123,700 7.870 2018-01-16
718 2018-01-17 53,842,000 -384,000 0.67 8,072,390,303 420,506,020 7.810 2018-01-15
719 2018-01-16 54,226,000 716,000 0.67 8,072,390,303 434,350,260 8.010 2018-01-12
720 2018-01-15 53,510,000 -978,365 0.66 8,072,390,303 436,641,600 8.160 2018-01-11
721 2018-01-12 54,488,365 -845,635 0.67 8,072,390,303 429,368,316 7.880 2018-01-10
722 2018-01-11 55,334,000 780,000 0.69 8,072,390,303 437,138,600 7.900 2018-01-09
723 2018-01-10 54,554,000 2,000 0.68 8,072,390,303 430,976,600 7.900 2018-01-08
724 2018-01-09 54,552,000 1,501,400 0.68 8,072,390,303 432,597,360 7.930 2018-01-05
725 2018-01-08 53,050,600 -1,489,400 0.66 8,072,390,303 435,014,920 8.200 2018-01-04
726 2018-01-05 54,540,000 1,602,000 0.68 8,072,390,303 451,591,200 8.280 2018-01-03
727 2018-01-04 52,938,000 -1,409,236 0.66 8,072,390,303 443,091,060 8.370 2018-01-02
728 2018-01-03 54,347,236 -8,000 0.67 8,072,390,303 442,386,501 8.140 2017-12-29
729 2018-01-02 54,355,236 1,292,323 0.67 8,072,390,303 440,820,964 8.110 2017-12-28
730 2017-12-29 53,062,913 -207,844 0.66 8,072,390,303 430,870,854 8.120 2017-12-27
731 2017-12-28 53,270,757 182,971 0.66 8,072,390,303 435,754,792 8.180 2017-12-22
732 2017-12-27 53,087,786 118,000 0.66 8,072,390,303 439,566,868 8.280 2017-12-21
733 2017-12-22 52,969,786 -28,000 0.66 8,072,390,303 427,466,173 8.070 2017-12-20
734 2017-12-21 52,997,786 -1,476,000 0.66 8,072,390,303 427,162,155 8.060 2017-12-19
735 2017-12-20 54,473,786 1,670,000 0.67 8,072,390,303 422,716,579 7.760 2017-12-18
736 2017-12-19 52,803,786 -172,000 0.65 8,072,390,303 379,131,183 7.180 2017-12-15
737 2017-12-18 52,975,786 -288,000 0.66 8,072,390,303 377,717,354 7.130 2017-12-14
738 2017-12-14 53,263,786 6,000 0.66 8,072,390,303 378,172,881 7.100 2017-12-12
739 2017-12-12 53,257,786 -5,503,000 0.66 8,072,390,303 383,988,637 7.210 2017-12-08
740 2017-12-11 58,760,786 -5,000 0.73 8,072,390,303 420,727,228 7.160 2017-12-07
741 2017-12-08 58,765,786 -1,259,000 0.73 8,072,390,303 413,123,476 7.030 2017-12-06
742 2017-12-07 60,024,786 -628,000 0.74 8,072,390,303 416,572,015 6.940 2017-12-05
743 2017-12-06 60,652,786 4,378,000 0.75 8,072,390,303 424,569,502 7.000 2017-12-04
744 2017-12-05 56,274,786 2,200,786 0.70 8,072,390,303 382,668,545 6.800 2017-12-01
745 2017-12-04 54,074,000 312,000 0.67 8,072,390,303 364,999,500 6.750 2017-11-30
746 2017-12-01 53,762,000 500,000 0.67 8,072,390,303 364,506,360 6.780 2017-11-29
747 2017-11-30 53,262,000 -524,000 0.66 8,072,390,303 356,855,400 6.700 2017-11-28
748 2017-11-29 53,786,000 894,000 0.67 8,072,390,303 358,752,620 6.670 2017-11-27
749 2017-11-28 52,892,000 -762,000 0.66 8,072,390,303 350,673,960 6.630 2017-11-24
750 2017-11-27 53,654,000 32,000 0.66 8,072,390,303 354,652,940 6.610 2017-11-23
751 2017-11-24 53,622,000 726,927 0.66 8,072,390,303 352,296,540 6.570 2017-11-22
752 2017-11-23 52,895,073 -3,734,747 0.66 8,072,390,303 339,586,369 6.420 2017-11-21
753 2017-11-22 56,629,820 3,252,000 0.70 8,072,390,303 368,660,128 6.510 2017-11-20
754 2017-11-21 53,377,820 147,000 0.66 8,072,390,303 353,361,168 6.620 2017-11-17
755 2017-11-20 53,230,820 -268,000 0.66 8,072,390,303 357,178,802 6.710 2017-11-16
756 2017-11-17 53,498,820 526,000 0.66 8,072,390,303 361,117,035 6.750 2017-11-15
757 2017-11-16 52,972,820 -1,365,280 0.66 8,072,390,303 361,804,361 6.830 2017-11-14
758 2017-11-15 54,338,100 1,302,000 0.67 8,072,390,303 371,672,604 6.840 2017-11-13
759 2017-11-14 53,036,100 -1,307,900 0.66 8,072,390,303 377,617,032 7.120 2017-11-10
760 2017-11-13 54,344,000 1,464,000 0.67 8,072,390,303 393,994,000 7.250 2017-11-09
761 2017-11-10 52,880,000 -533,748 0.66 8,072,390,303 381,793,600 7.220 2017-11-08
762 2017-11-09 53,413,748 108,000 0.66 8,072,390,303 388,317,948 7.270 2017-11-07
763 2017-11-08 53,305,748 48,000 0.66 8,072,390,303 379,536,926 7.120 2017-11-06
764 2017-11-07 53,257,748 -4,496,061 0.66 8,072,390,303 381,325,476 7.160 2017-11-03
765 2017-11-06 57,753,809 630,369 0.72 8,072,390,303 415,827,425 7.200 2017-11-02
766 2017-11-03 57,123,440 3,692,000 0.71 8,072,390,303 407,861,362 7.140 2017-11-01
767 2017-11-02 53,431,440 678,000 0.66 8,072,390,303 386,309,311 7.230 2017-10-31
768 2017-11-01 52,753,440 -302,160 0.65 8,072,390,303 382,462,440 7.250 2017-10-30
769 2017-10-31 53,055,600 429,600 0.66 8,072,390,303 387,305,880 7.300 2017-10-27
770 2017-10-30 52,626,000 -2,000 0.65 8,072,390,303 381,538,500 7.250 2017-10-26
771 2017-10-27 52,628,000 77,200 0.65 8,072,390,303 384,184,400 7.300 2017-10-25
772 2017-10-26 52,550,800 -26,000 0.65 8,072,390,303 379,416,776 7.220 2017-10-24
773 2017-10-25 52,576,800 -206,000 0.65 8,072,390,303 385,387,944 7.330 2017-10-23
774 2017-10-24 52,782,800 -596,000 0.65 8,072,390,303 389,009,236 7.370 2017-10-20
775 2017-10-23 53,378,800 708,000 0.66 8,072,390,303 389,665,240 7.300 2017-10-19
776 2017-10-20 52,670,800 -389,000 0.65 8,072,390,303 388,710,504 7.380 2017-10-18
777 2017-10-19 53,059,800 410,000 0.66 8,072,390,303 397,417,902 7.490 2017-10-17
778 2017-10-18 52,649,800 -475,266 0.65 8,072,390,303 392,241,010 7.450 2017-10-16
779 2017-10-17 53,125,066 -470,000 0.66 8,072,390,303 391,000,486 7.360 2017-10-13
780 2017-10-16 53,595,066 140,000 0.66 8,072,390,303 392,851,834 7.330 2017-10-12
781 2017-10-13 53,455,066 844,000 0.66 8,072,390,303 392,894,735 7.350 2017-10-11
782 2017-10-12 52,611,066 -1,126,045 0.65 8,072,390,303 387,743,556 7.370 2017-10-10
783 2017-10-11 53,737,111 756,000 0.67 8,072,390,303 398,729,364 7.420 2017-10-09
784 2017-10-10 52,981,111 -156,000 0.66 8,072,390,303 400,537,199 7.560 2017-10-06
785 2017-10-09 53,137,111 565,111 0.66 8,072,390,303 403,310,672 7.590 2017-10-04
786 2017-10-06 52,572,000 -5,338,000 0.65 8,072,390,303 408,484,440 7.770 2017-10-03
787 2017-10-04 57,910,000 5,109,000 0.72 8,072,390,303 441,853,300 7.630 2017-09-29
788 2017-10-03 52,801,000 246,000 0.65 8,072,390,303 383,335,260 7.260 2017-09-28
789 2017-09-29 52,555,000 275,000 0.65 8,072,390,303 382,074,850 7.270 2017-09-27
790 2017-09-28 52,280,000 -55,357 0.65 8,072,390,303 383,212,400 7.330 2017-09-26
791 2017-09-27 52,335,357 18,972 0.65 8,072,390,303 374,721,156 7.160 2017-09-25
792 2017-09-26 52,316,385 4,000 0.65 8,072,390,303 379,816,955 7.260 2017-09-22
793 2017-09-25 52,312,385 -367,515 0.65 8,072,390,303 383,972,906 7.340 2017-09-21
794 2017-09-22 52,679,900 -342,000 0.65 8,072,390,303 389,304,461 7.390 2017-09-20
795 2017-09-21 53,021,900 210,000 0.66 8,072,390,303 394,482,936 7.440 2017-09-19
796 2017-09-20 52,811,900 560,000 0.65 8,072,390,303 393,448,655 7.450 2017-09-18
797 2017-09-19 52,251,900 -660,100 0.65 8,072,390,303 388,754,136 7.440 2017-09-15
798 2017-09-18 52,912,000 386,000 0.66 8,072,390,303 392,607,040 7.420 2017-09-14
799 2017-09-15 52,526,000 -8,000 0.65 8,072,390,303 389,217,660 7.410 2017-09-13
800 2017-09-14 52,534,000 390,000 0.65 8,072,390,303 388,226,260 7.390 2017-09-12
801 2017-09-13 52,144,000 -86,000 0.65 8,072,390,303 390,037,120 7.480 2017-09-11
802 2017-09-12 52,230,000 -270,000 0.65 8,072,390,303 392,769,600 7.520 2017-09-08
803 2017-09-11 52,500,000 332,000 0.65 8,072,390,303 398,475,000 7.590 2017-09-07
804 2017-09-08 52,168,000 -86,440 0.65 8,072,390,303 396,476,800 7.600 2017-09-06
805 2017-09-07 52,254,440 -133,960 0.65 8,072,390,303 386,160,312 7.390 2017-09-05
806 2017-09-06 52,388,400 -682,000 0.65 8,072,390,303 389,245,812 7.430 2017-09-04
807 2017-09-05 53,070,400 -418,000 0.66 8,072,390,303 396,966,592 7.480 2017-09-01
808 2017-09-04 53,488,400 766,000 0.66 8,072,390,303 405,442,072 7.580 2017-08-31
809 2017-09-01 52,722,400 -4,072,235 0.65 8,072,390,303 378,019,608 7.170 2017-08-30
810 2017-08-31 56,794,635 -4,533,000 0.70 8,072,390,303 403,809,855 7.110 2017-08-29
811 2017-08-30 61,327,635 -3,662,000 0.76 8,072,390,303 436,652,761 7.120 2017-08-28
812 2017-08-29 64,989,635 -5,372,541 0.81 8,072,390,303 463,376,098 7.130 2017-08-25
813 2017-08-28 70,362,176 16,500,116 0.87 8,072,390,303 493,942,476 7.020 2017-08-24
814 2017-08-25 53,862,060 1,809,000 0.67 8,072,390,303 406,119,932 7.540 2017-08-22
815 2017-08-24 52,053,060 -176,389 0.64 8,072,390,303 387,795,297 7.450 2017-08-21
816 2017-08-22 52,229,449 54,000 0.65 8,072,390,303 387,020,217 7.410 2017-08-18
817 2017-08-21 52,175,449 224,000 0.65 8,072,390,303 388,707,095 7.450 2017-08-17
818 2017-08-18 51,951,449 -330,206 0.64 8,072,390,303 384,960,237 7.410 2017-08-16
819 2017-08-17 52,281,655 72,355 0.65 8,072,390,303 390,543,963 7.470 2017-08-15
820 2017-08-16 52,209,300 340,700 0.65 8,072,390,303 392,091,843 7.510 2017-08-14
821 2017-08-15 51,868,600 -199,437 0.64 8,072,390,303 384,865,012 7.420 2017-08-11
822 2017-08-14 52,068,037 -1,718,146 0.65 8,072,390,303 396,237,762 7.610 2017-08-10
823 2017-08-11 53,786,183 2,064,583 0.67 8,072,390,303 412,002,162 7.660 2017-08-09
824 2017-08-10 51,721,600 -785,000 0.64 8,072,390,303 395,153,024 7.640 2017-08-08
825 2017-08-09 52,506,600 20,000 0.65 8,072,390,303 400,625,358 7.630 2017-08-07
826 2017-08-08 52,486,600 -64,000 0.65 8,072,390,303 402,047,356 7.660 2017-08-04
827 2017-08-04 52,550,600 813,655 0.65 8,072,390,303 411,996,704 7.840 2017-08-02
828 2017-08-03 51,736,945 -2,459,114 0.64 8,072,390,303 401,996,063 7.770 2017-08-01
829 2017-08-02 54,196,059 1,960,000 0.67 8,072,390,303 422,187,300 7.790 2017-07-31
830 2017-08-01 52,236,059 -1,094,029 0.65 8,072,390,303 395,949,327 7.580 2017-07-28
831 2017-07-31 53,330,088 -1,194,832 0.66 8,072,390,303 411,174,978 7.710 2017-07-27
832 2017-07-28 54,524,920 192,320 0.68 8,072,390,303 422,568,130 7.750 2017-07-26
833 2017-07-27 54,332,600 -660,400 0.67 8,072,390,303 417,274,368 7.680 2017-07-25
834 2017-07-26 54,993,000 2,764,380 0.68 8,072,390,303 426,195,750 7.750 2017-07-24
835 2017-07-25 52,228,620 582,000 0.65 8,072,390,303 401,638,088 7.690 2017-07-21
836 2017-07-24 51,646,620 -486,000 0.64 8,072,390,303 398,711,906 7.720 2017-07-20
837 2017-07-21 52,132,620 576,819 0.65 8,072,390,303 393,079,955 7.540 2017-07-19
838 2017-07-20 51,555,801 -58,543 0.64 8,072,390,303 382,544,043 7.420 2017-07-18
839 2017-07-19 51,614,344 -367,287 0.64 8,072,390,303 381,430,002 7.390 2017-07-17
840 2017-07-18 51,981,631 -196,813 0.64 8,072,390,303 386,743,335 7.440 2017-07-14
841 2017-07-17 52,178,444 -66,187 0.65 8,072,390,303 380,380,857 7.290 2017-07-13
842 2017-07-14 52,244,631 774,000 0.65 8,072,390,303 371,459,326 7.110 2017-07-12
843 2017-07-13 51,470,631 -100,000 0.64 8,072,390,303 359,265,004 6.980 2017-07-11
844 2017-07-12 51,570,631 11,000 0.64 8,072,390,303 363,057,242 7.040 2017-07-10
845 2017-07-11 51,559,631 -85,369 0.64 8,072,390,303 361,948,610 7.020 2017-07-07
846 2017-07-10 51,645,000 -171,094 0.64 8,072,390,303 350,669,550 6.790 2017-07-06
847 2017-07-07 51,816,094 12,000 0.64 8,072,390,303 352,349,439 6.800 2017-07-05
848 2017-07-06 51,804,094 -1,485,537 0.64 8,072,390,303 353,303,921 6.820 2017-07-04
849 2017-07-05 53,289,631 1,015,800 0.66 8,072,390,303 360,770,802 6.770 2017-07-03
850 2017-07-04 52,273,831 476,608 0.65 8,072,390,303 346,052,761 6.620 2017-06-30
851 2017-07-03 51,797,223 314,000 0.64 8,072,390,303 341,343,700 6.590 2017-06-29
852 2017-06-30 51,483,223 47,000 0.64 8,072,390,303 330,522,292 6.420 2017-06-28
853 2017-06-29 51,436,223 -194,000 0.64 8,072,390,303 334,335,450 6.500 2017-06-27
854 2017-06-28 51,630,223 194,000 0.64 8,072,390,303 339,726,867 6.580 2017-06-26
855 2017-06-27 51,436,223 -869,021 0.64 8,072,390,303 339,993,434 6.610 2017-06-23
856 2017-06-26 52,305,244 702,000 0.65 8,072,390,303 335,799,666 6.420 2017-06-22
857 2017-06-23 51,603,244 -670,979 0.64 8,072,390,303 330,260,762 6.400 2017-06-21
858 2017-06-22 52,274,223 -327,444 0.65 8,072,390,303 339,782,450 6.500 2017-06-20
859 2017-06-21 52,601,667 1,091,000 0.65 8,072,390,303 338,754,735 6.440 2017-06-19
860 2017-06-20 51,510,667 -137,556 0.64 8,072,390,303 333,274,015 6.470 2017-06-16
861 2017-06-19 51,648,223 -922,000 0.64 8,072,390,303 334,164,003 6.470 2017-06-15
862 2017-06-16 52,570,223 -292,000 0.65 8,072,390,303 346,963,472 6.600 2017-06-14
863 2017-06-15 52,862,223 1,188,000 0.65 8,072,390,303 348,362,050 6.590 2017-06-13
864 2017-06-14 51,674,223 168,000 0.64 8,072,390,303 342,083,356 6.620 2017-06-12
865 2017-06-13 51,506,223 10,000 0.64 8,072,390,303 343,546,507 6.670 2017-06-09
866 2017-06-12 51,496,223 -155,710 0.64 8,072,390,303 347,084,543 6.740 2017-06-08
867 2017-06-09 51,651,933 96,000 0.64 8,072,390,303 355,881,818 6.890 2017-06-07
868 2017-06-08 51,555,933 -2,728,000 0.64 8,072,390,303 351,611,463 6.820 2017-06-06
869 2017-06-07 54,283,933 -258,000 0.67 8,072,390,303 375,644,816 6.920 2017-06-05
870 2017-06-06 54,541,933 -1,794,000 0.68 8,072,390,303 375,793,918 6.890 2017-06-02
871 2017-06-05 56,335,933 -170,000 0.70 8,072,390,303 385,337,782 6.840 2017-06-01
872 2017-06-02 56,505,933 2,980,000 0.70 8,072,390,303 394,411,412 6.980 2017-05-31
873 2017-06-01 53,525,933 -792,000 0.66 8,072,390,303 378,963,606 7.080 2017-05-29
874 2017-05-31 54,317,933 140,000 0.67 8,072,390,303 386,200,504 7.110 2017-05-26
875 2017-05-29 54,177,933 112,000 0.67 8,072,390,303 385,746,883 7.120 2017-05-25
876 2017-05-26 54,065,933 -74,000 0.67 8,072,390,303 381,705,487 7.060 2017-05-24
877 2017-05-25 54,139,933 346,440 0.67 8,072,390,303 381,686,528 7.050 2017-05-23
878 2017-05-24 53,793,493 -464,000 0.67 8,072,390,303 381,933,800 7.100 2017-05-22
879 2017-05-23 54,257,493 1,630,000 0.67 8,072,390,303 381,972,751 7.040 2017-05-19
880 2017-05-22 52,627,493 580,000 0.65 8,072,390,303 373,655,200 7.100 2017-05-18
881 2017-05-19 52,047,493 190,000 0.64 8,072,390,303 373,180,525 7.170 2017-05-17
882 2017-05-18 51,857,493 -1,058,000 0.64 8,072,390,303 366,113,901 7.060 2017-05-16
883 2017-05-17 52,915,493 -948,000 0.66 8,072,390,303 369,879,296 6.990 2017-05-15
884 2017-05-16 53,863,493 2,260,000 0.67 8,072,390,303 379,198,991 7.040 2017-05-12
885 2017-05-15 51,603,493 51,493 0.64 8,072,390,303 359,160,311 6.960 2017-05-11
886 2017-05-12 51,552,000 -186,000 0.64 8,072,390,303 358,286,400 6.950 2017-05-10
887 2017-05-11 51,738,000 14,277 0.64 8,072,390,303 357,509,580 6.910 2017-05-09
888 2017-05-10 51,723,723 68,000 0.64 8,072,390,303 352,755,791 6.820 2017-05-08
889 2017-05-09 51,655,723 127,723 0.64 8,072,390,303 352,292,031 6.820 2017-05-05
890 2017-05-08 51,528,000 -864,000 0.64 8,072,390,303 358,634,880 6.960 2017-05-04
891 2017-05-05 52,392,000 620,000 0.65 8,072,390,303 360,980,880 6.890 2017-05-02
892 2017-05-04 51,772,000 342,000 0.64 8,072,390,303 363,957,160 7.030 2017-04-28
893 2017-05-02 51,430,000 -24,561 0.64 8,072,390,303 363,610,100 7.070 2017-04-27
894 2017-04-28 51,454,561 -367,250 0.64 8,072,390,303 365,841,929 7.110 2017-04-26
895 2017-04-27 51,821,811 -186,000 0.64 8,072,390,303 368,453,076 7.110 2017-04-25
896 2017-04-26 52,007,811 396,000 0.64 8,072,390,303 369,255,458 7.100 2017-04-24
897 2017-04-25 51,611,811 -1,994,932 0.64 8,072,390,303 368,508,331 7.140 2017-04-21
898 2017-04-24 53,606,743 1,772,000 0.66 8,072,390,303 385,968,550 7.200 2017-04-20
899 2017-04-21 51,834,743 -138,000 0.64 8,072,390,303 375,283,539 7.240 2017-04-19
900 2017-04-20 51,972,743 380,000 0.64 8,072,390,303 380,960,206 7.330 2017-04-18
901 2017-04-19 51,592,743 -148,868 0.64 8,072,390,303 384,365,935 7.450 2017-04-13
902 2017-04-18 51,741,611 220,000 0.64 8,072,390,303 391,683,995 7.570 2017-04-12
903 2017-04-13 51,521,611 -21,132 0.64 8,072,390,303 391,049,027 7.590 2017-04-11
904 2017-04-12 51,542,743 -10,000 0.64 8,072,390,303 409,764,807 7.950 2017-04-10
905 2017-04-11 51,552,743 -144,000 0.64 8,072,390,303 408,813,252 7.930 2017-04-07
906 2017-04-10 51,696,743 -596,000 0.64 8,072,390,303 406,853,367 7.870 2017-04-06
907 2017-04-07 52,292,743 -470,000 0.65 8,072,390,303 412,066,815 7.880 2017-04-05
908 2017-04-06 52,762,743 746,000 0.65 8,072,390,303 407,856,003 7.730 2017-04-03
909 2017-04-05 52,016,743 430,000 0.64 8,072,390,303 374,520,550 7.200 2017-03-31
910 2017-04-03 51,586,743 2,000 0.64 8,072,390,303 361,623,068 7.010 2017-03-30
911 2017-03-31 51,584,743 -8,000 0.64 8,072,390,303 366,767,523 7.110 2017-03-29
912 2017-03-30 51,592,743 -449,100 0.64 8,072,390,303 369,919,967 7.170 2017-03-28
913 2017-03-29 52,041,843 -694,000 0.64 8,072,390,303 372,619,596 7.160 2017-03-27
914 2017-03-28 52,735,843 -290,000 0.65 8,072,390,303 376,533,919 7.140 2017-03-24
915 2017-03-27 53,025,843 -640,157 0.66 8,072,390,303 383,907,103 7.240 2017-03-23
916 2017-03-24 53,666,000 252,000 0.66 8,072,390,303 382,101,920 7.120 2017-03-22
917 2017-03-23 53,414,000 -332,000 0.66 8,072,390,303 376,568,700 7.050 2017-03-21
918 2017-03-22 53,746,000 350,000 0.67 8,072,390,303 377,834,380 7.030 2017-03-20
919 2017-03-21 53,396,000 410,000 0.66 8,072,390,303 373,772,000 7.000 2017-03-17
920 2017-03-20 52,986,000 14,000 0.66 8,072,390,303 370,372,140 6.990 2017-03-16
921 2017-03-16 52,972,000 -434,700 0.66 8,072,390,303 367,625,680 6.940 2017-03-14
922 2017-03-15 53,406,700 -494,000 0.66 8,072,390,303 363,165,560 6.800 2017-03-13
923 2017-03-14 53,900,700 796,000 0.67 8,072,390,303 364,368,732 6.760 2017-03-10
924 2017-03-13 53,104,700 -3,222,000 0.66 8,072,390,303 363,236,148 6.840 2017-03-09
925 2017-03-10 56,326,700 2,971,000 0.70 8,072,390,303 392,597,099 6.970 2017-03-08
926 2017-03-09 53,355,700 12,000 0.66 8,072,390,303 372,422,786 6.980 2017-03-07
927 2017-03-08 53,343,700 24,000 0.66 8,072,390,303 373,405,900 7.000 2017-03-06
928 2017-03-07 53,319,700 -20,000 0.66 8,072,390,303 371,638,309 6.970 2017-03-03
929 2017-03-06 53,339,700 602,000 0.66 8,072,390,303 373,377,900 7.000 2017-03-02
930 2017-03-03 52,737,700 120,000 0.65 8,072,390,303 352,815,213 6.690 2017-03-01
931 2017-03-02 52,617,700 20,000 0.65 8,072,390,303 355,169,475 6.750 2017-02-28
932 2017-03-01 52,597,700 -902,435 0.65 8,072,390,303 357,664,360 6.800 2017-02-27
933 2017-02-28 53,500,135 202,000 0.66 8,072,390,303 360,590,910 6.740 2017-02-24
934 2017-02-27 53,298,135 -1,151,649 0.66 8,072,390,303 362,960,299 6.810 2017-02-23
935 2017-02-24 54,449,784 363,484 0.67 8,072,390,303 374,070,016 6.870 2017-02-22
936 2017-02-23 54,086,300 566,000 0.67 8,072,390,303 366,705,114 6.780 2017-02-21
937 2017-02-22 53,520,300 -32,000 0.66 8,072,390,303 361,797,228 6.760 2017-02-20
938 2017-02-21 53,552,300 -923 0.66 8,072,390,303 356,122,795 6.650 2017-02-17
939 2017-02-20 53,553,223 -100,000 0.66 8,072,390,303 355,593,401 6.640 2017-02-16
940 2017-02-17 53,653,223 -202,000 0.66 8,072,390,303 356,793,933 6.650 2017-02-15
941 2017-02-16 53,855,223 -96,000 0.67 8,072,390,303 354,905,920 6.590 2017-02-14
942 2017-02-15 53,951,223 -636,000 0.67 8,072,390,303 356,078,072 6.600 2017-02-13
943 2017-02-14 54,587,223 -2,847,235 0.68 8,072,390,303 358,092,183 6.560 2017-02-10
944 2017-02-13 57,434,458 -544,000 0.71 8,072,390,303 373,323,977 6.500 2017-02-09
945 2017-02-10 57,978,458 5,228,000 0.72 8,072,390,303 368,163,208 6.350 2017-02-08
946 2017-02-09 52,750,458 -724,962 0.65 8,072,390,303 319,667,775 6.060 2017-02-07
947 2017-02-08 53,475,420 402,000 0.66 8,072,390,303 325,665,308 6.090 2017-02-06
948 2017-02-07 53,073,420 30,000 0.66 8,072,390,303 322,686,394 6.080 2017-02-03
949 2017-02-06 53,043,420 98,000 0.66 8,072,390,303 323,564,862 6.100 2017-02-02
950 2017-02-03 52,945,420 -1,507,080 0.66 8,072,390,303 324,555,425 6.130 2017-02-01
951 2017-02-02 54,452,500 16,000 0.67 8,072,390,303 339,783,600 6.240 2017-01-26
952 2017-02-01 54,436,500 -54,000 0.67 8,072,390,303 336,961,935 6.190 2017-01-25
953 2017-01-26 54,490,500 -777,500 0.68 8,072,390,303 335,661,480 6.160 2017-01-24
954 2017-01-25 55,268,000 1,092,000 0.68 8,072,390,303 339,345,520 6.140 2017-01-23
955 2017-01-24 54,176,000 -22,000 0.67 8,072,390,303 333,724,160 6.160 2017-01-20
956 2017-01-23 54,198,000 616,000 0.67 8,072,390,303 332,775,720 6.140 2017-01-19
957 2017-01-20 53,582,000 -914,000 0.66 8,072,390,303 327,921,840 6.120 2017-01-18
958 2017-01-19 54,496,000 300,000 0.68 8,072,390,303 326,431,040 5.990 2017-01-17
959 2017-01-18 54,196,000 164,000 0.67 8,072,390,303 324,634,040 5.990 2017-01-16
960 2017-01-17 54,032,000 202,000 0.67 8,072,390,303 327,433,920 6.060 2017-01-13
961 2017-01-16 53,830,000 -666,000 0.67 8,072,390,303 324,594,900 6.030 2017-01-12
962 2017-01-13 54,496,000 738,000 0.68 8,072,390,303 328,065,920 6.020 2017-01-11
963 2017-01-12 53,758,000 -660,000 0.67 8,072,390,303 322,548,000 6.000 2017-01-10
964 2017-01-11 54,418,000 413,683 0.67 8,072,390,303 325,419,640 5.980 2017-01-09
965 2017-01-10 54,004,317 254,000 0.67 8,072,390,303 320,245,600 5.930 2017-01-06
966 2017-01-09 53,750,317 -129,270 0.67 8,072,390,303 319,276,883 5.940 2017-01-05
967 2017-01-06 53,879,587 100,000 0.67 8,072,390,303 316,273,176 5.870 2017-01-04
968 2017-01-05 53,779,587 34,000 0.67 8,072,390,303 312,997,196 5.820 2017-01-03
969 2017-01-04 53,745,587 100,000 0.67 8,072,390,303 311,724,405 5.800 2016-12-30
970 2017-01-03 53,645,587 -172,000 0.66 8,072,390,303 310,071,493 5.780 2016-12-29
971 2016-12-30 53,817,587 -166,000 0.67 8,072,390,303 314,294,708 5.840 2016-12-28
972 2016-12-29 53,983,587 238,000 0.67 8,072,390,303 314,724,312 5.830 2016-12-23
973 2016-12-28 53,745,587 -78,000 0.67 8,072,390,303 316,561,507 5.890 2016-12-22
974 2016-12-23 53,823,587 102,000 0.67 8,072,390,303 319,712,107 5.940 2016-12-21
975 2016-12-22 53,721,587 -54,000 0.67 8,072,390,303 315,345,716 5.870 2016-12-20
976 2016-12-21 53,775,587 -116,000 0.67 8,072,390,303 316,738,207 5.890 2016-12-19
977 2016-12-20 53,891,587 -594,000 0.67 8,072,390,303 319,038,195 5.920 2016-12-16
978 2016-12-19 54,485,587 568,000 0.67 8,072,390,303 320,920,107 5.890 2016-12-15
979 2016-12-16 53,917,587 -132,000 0.67 8,072,390,303 318,113,763 5.900 2016-12-14
980 2016-12-15 54,049,587 -132,000 0.67 8,072,390,303 313,487,605 5.800 2016-12-13
981 2016-12-14 54,181,587 88,000 0.67 8,072,390,303 313,711,389 5.790 2016-12-12
982 2016-12-13 54,093,587 -122,000 0.67 8,072,390,303 315,906,548 5.840 2016-12-09
983 2016-12-12 54,215,587 12,451 0.67 8,072,390,303 318,245,496 5.870 2016-12-08
984 2016-12-09 54,203,136 -763,744 0.67 8,072,390,303 316,004,283 5.830 2016-12-07
985 2016-12-08 54,966,880 430,000 0.68 8,072,390,303 315,509,891 5.740 2016-12-06
986 2016-12-07 54,536,880 388,000 0.68 8,072,390,303 311,405,585 5.710 2016-12-05
987 2016-12-06 54,148,880 -186,720 0.67 8,072,390,303 310,814,571 5.740 2016-12-02
988 2016-12-05 54,335,600 396,400 0.67 8,072,390,303 311,886,344 5.740 2016-12-01
989 2016-12-02 53,939,200 -104,000 0.67 8,072,390,303 305,835,264 5.670 2016-11-30
990 2016-12-01 54,043,200 34,000 0.67 8,072,390,303 308,586,672 5.710 2016-11-29
991 2016-11-30 54,009,200 10,000 0.67 8,072,390,303 308,932,624 5.720 2016-11-28
992 2016-11-29 53,999,200 -10,000 0.67 8,072,390,303 307,795,440 5.700 2016-11-25
993 2016-11-28 54,009,200 -2,000 0.67 8,072,390,303 308,932,624 5.720 2016-11-24
994 2016-11-25 54,011,200 2,000 0.67 8,072,390,303 310,564,400 5.750 2016-11-23
995 2016-11-24 54,009,200 -124,000 0.67 8,072,390,303 308,392,532 5.710 2016-11-22
996 2016-11-23 54,133,200 124,000 0.67 8,072,390,303 303,687,252 5.610 2016-11-21
997 2016-11-22 54,009,200 -319,600 0.67 8,072,390,303 302,451,520 5.600 2016-11-18
998 2016-11-21 54,328,800 -202,000 0.67 8,072,390,303 303,154,704 5.580 2016-11-17
999 2016-11-18 54,530,800 -70,000 0.68 8,072,390,303 302,645,940 5.550 2016-11-16
1000 2016-11-17 54,600,800 146,000 0.68 8,072,390,303 304,126,456 5.570 2016-11-15
1001 2016-11-16 54,454,800 -244,400 0.67 8,072,390,303 303,313,236 5.570 2016-11-14
1002 2016-11-15 54,699,200 52,000 0.68 8,072,390,303 310,144,464 5.670 2016-11-11
1003 2016-11-14 54,647,200 -8,000 0.68 8,072,390,303 314,221,400 5.750 2016-11-10
1004 2016-11-11 54,655,200 330,000 0.68 8,072,390,303 314,813,952 5.760 2016-11-09
1005 2016-11-10 54,325,200 -22,000 0.67 8,072,390,303 316,172,664 5.820 2016-11-08
1006 2016-11-09 54,347,200 -242,000 0.67 8,072,390,303 315,213,760 5.800 2016-11-07
1007 2016-11-08 54,589,200 -230,000 0.68 8,072,390,303 315,525,576 5.780 2016-11-04
1008 2016-11-07 54,819,200 378,000 0.68 8,072,390,303 317,951,360 5.800 2016-11-03
1009 2016-11-04 54,441,200 -10,000 0.67 8,072,390,303 314,670,136 5.780 2016-11-02
1010 2016-11-03 54,451,200 -226,200 0.67 8,072,390,303 318,539,520 5.850 2016-11-01
1011 2016-11-02 54,677,400 -70,000 0.68 8,072,390,303 320,956,338 5.870 2016-10-31
1012 2016-11-01 54,747,400 198,000 0.68 8,072,390,303 322,462,186 5.890 2016-10-28
1013 2016-10-31 54,549,400 -291,800 0.68 8,072,390,303 322,386,954 5.910 2016-10-27
1014 2016-10-28 54,841,200 46,000 0.68 8,072,390,303 326,853,552 5.960 2016-10-26
1015 2016-10-27 54,795,200 134,000 0.68 8,072,390,303 330,963,008 6.040 2016-10-25
1016 2016-10-26 54,661,200 148,000 0.68 8,072,390,303 330,153,648 6.040 2016-10-24
1017 2016-10-25 54,513,200 92,000 0.68 8,072,390,303 325,988,936 5.980 2016-10-20
1018 2016-10-24 54,421,200 70,000 0.67 8,072,390,303 322,717,716 5.930 2016-10-19
1019 2016-10-20 54,351,200 -636,917 0.67 8,072,390,303 323,389,640 5.950 2016-10-18
1020 2016-10-19 54,988,117 32,000 0.68 8,072,390,303 327,179,296 5.950 2016-10-17
1021 2016-10-18 54,956,117 -510,951 0.68 8,072,390,303 327,538,457 5.960 2016-10-14
1022 2016-10-17 55,467,068 534,000 0.69 8,072,390,303 329,474,384 5.940 2016-10-13
1023 2016-10-14 54,933,068 -499,807 0.68 8,072,390,303 335,091,715 6.100 2016-10-12
1024 2016-10-13 55,432,875 154,000 0.69 8,072,390,303 340,357,853 6.140 2016-10-11
1025 2016-10-12 55,278,875 162,000 0.68 8,072,390,303 341,070,659 6.170 2016-10-07
1026 2016-10-11 55,116,875 -523,225 0.68 8,072,390,303 342,826,963 6.220 2016-10-06
1027 2016-10-07 55,640,100 118,000 0.69 8,072,390,303 342,743,016 6.160 2016-10-05
1028 2016-10-06 55,522,100 94,000 0.69 8,072,390,303 333,132,600 6.000 2016-10-04
1029 2016-10-05 55,428,100 -40,000 0.69 8,072,390,303 329,242,914 5.940 2016-10-03
1030 2016-10-04 55,468,100 -217,500 0.69 8,072,390,303 329,480,514 5.940 2016-09-30
1031 2016-10-03 55,685,600 216,000 0.69 8,072,390,303 334,113,600 6.000 2016-09-29
1032 2016-09-30 55,469,600 482,000 0.69 8,072,390,303 327,825,336 5.910 2016-09-28
1033 2016-09-29 54,987,600 219,000 0.68 8,072,390,303 327,726,096 5.960 2016-09-27
1034 2016-09-28 54,768,600 -18,000 0.68 8,072,390,303 325,325,484 5.940 2016-09-26
1035 2016-09-26 54,786,600 -298,000 0.68 8,072,390,303 327,076,002 5.970 2016-09-22
1036 2016-09-23 55,084,600 -110,000 0.68 8,072,390,303 323,346,602 5.870 2016-09-21
1037 2016-09-22 55,194,600 -82,000 0.68 8,072,390,303 322,888,410 5.850 2016-09-20
1038 2016-09-21 55,276,600 256,000 0.68 8,072,390,303 322,815,344 5.840 2016-09-19
1039 2016-09-20 55,020,600 427,760 0.68 8,072,390,303 319,119,480 5.800 2016-09-15
1040 2016-09-19 54,592,840 -680,500 0.68 8,072,390,303 316,092,544 5.790 2016-09-14
1041 2016-09-15 55,273,340 64,000 0.68 8,072,390,303 321,138,105 5.810 2016-09-13
1042 2016-09-14 55,209,340 6,000 0.68 8,072,390,303 320,214,172 5.800 2016-09-12
1043 2016-09-13 55,203,340 -354,000 0.68 8,072,390,303 325,699,706 5.900 2016-09-09
1044 2016-09-12 55,557,340 -2,523,060 0.69 8,072,390,303 323,899,292 5.830 2016-09-08
1045 2016-09-09 58,080,400 -7,966,200 0.72 8,072,390,303 335,123,908 5.770 2016-09-07
1046 2016-09-08 66,046,600 66,000 0.82 8,072,390,303 380,428,416 5.760 2016-09-06
1047 2016-09-07 65,980,600 -64,000 0.82 8,072,390,303 376,089,420 5.700 2016-09-05
1048 2016-09-06 66,044,600 -56,000 0.82 8,072,390,303 373,812,436 5.660 2016-09-02
1049 2016-09-05 66,100,600 -246,000 0.82 8,072,390,303 373,468,390 5.650 2016-09-01
1050 2016-09-02 66,346,600 230,000 0.82 8,072,390,303 378,839,086 5.710 2016-08-31
1051 2016-09-01 66,116,600 482,000 0.82 8,072,390,303 382,815,114 5.790 2016-08-30
1052 2016-08-31 65,634,600 -520,000 0.81 8,072,390,303 376,742,604 5.740 2016-08-29
1053 2016-08-30 66,154,600 461,750 0.82 8,072,390,303 379,065,858 5.730 2016-08-26
1054 2016-08-29 65,692,850 -162,000 0.81 8,072,390,303 377,733,888 5.750 2016-08-25
1055 2016-08-26 65,854,850 -544,000 0.82 8,072,390,303 384,592,324 5.840 2016-08-24
1056 2016-08-25 66,398,850 -1,000,750 0.82 8,072,390,303 388,433,273 5.850 2016-08-23
1057 2016-08-24 67,399,600 1,658,500 0.83 8,072,390,303 395,635,652 5.870 2016-08-22
1058 2016-08-23 65,741,100 -334,000 0.81 8,072,390,303 398,391,066 6.060 2016-08-19
1059 2016-08-22 66,075,100 340,500 0.82 8,072,390,303 391,825,343 5.930 2016-08-18
1060 2016-08-18 65,734,600 23,900 0.81 8,072,390,303 400,323,714 6.090 2016-08-16
1061 2016-08-17 65,710,700 -939,000 0.81 8,072,390,303 397,549,735 6.050 2016-08-15
1062 2016-08-16 66,649,700 -283,300 0.83 8,072,390,303 398,565,206 5.980 2016-08-12
1063 2016-08-15 66,933,000 -3,061,600 0.83 8,072,390,303 396,243,360 5.920 2016-08-11
1064 2016-08-12 69,994,600 138,000 0.87 8,072,390,303 415,067,978 5.930 2016-08-10
1065 2016-08-11 69,856,600 -80,000 0.87 8,072,390,303 412,852,506 5.910 2016-08-09
1066 2016-08-10 69,936,600 -644,000 0.87 8,072,390,303 412,625,940 5.900 2016-08-08
1067 2016-08-09 70,580,600 411,800 0.87 8,072,390,303 414,308,122 5.870 2016-08-05
1068 2016-08-08 70,168,800 -8,000 0.87 8,072,390,303 411,189,168 5.860 2016-08-04
1069 2016-08-05 70,176,800 466,000 0.87 8,072,390,303 410,534,280 5.850 2016-08-03
1070 2016-08-04 69,710,800 -302,000 0.86 8,072,390,303 409,202,396 5.870 2016-08-01
1071 2016-08-03 70,012,800 110,000 0.87 8,072,390,303 410,275,008 5.860 2016-07-29
1072 2016-08-01 69,902,800 -332,000 0.87 8,072,390,303 413,125,548 5.910 2016-07-28
1073 2016-07-29 70,234,800 -96,800 0.87 8,072,390,303 415,087,668 5.910 2016-07-27
1074 2016-07-28 70,331,600 606,000 0.87 8,072,390,303 416,363,072 5.920 2016-07-26
1075 2016-07-27 69,725,600 -617,000 0.86 8,072,390,303 414,170,064 5.940 2016-07-25
1076 2016-07-26 70,342,600 -142,000 0.87 8,072,390,303 417,131,618 5.930 2016-07-22
1077 2016-07-25 70,484,600 804,000 0.87 8,072,390,303 415,154,294 5.890 2016-07-21
1078 2016-07-22 69,680,600 1,000 0.86 8,072,390,303 406,237,898 5.830 2016-07-20
1079 2016-07-21 69,679,600 -360,000 0.86 8,072,390,303 405,535,272 5.820 2016-07-19
1080 2016-07-20 70,039,600 -1,938,000 0.87 8,072,390,303 409,731,660 5.850 2016-07-18
1081 2016-07-19 71,977,600 716,000 0.89 8,072,390,303 422,508,512 5.870 2016-07-15
1082 2016-07-18 71,261,600 -15,260,560 0.88 8,072,390,303 417,592,976 5.860 2016-07-14
1083 2016-07-15 86,522,160 16,678,560 1.07 8,072,390,303 536,437,392 6.200 2016-07-13
1084 2016-07-14 69,843,600 34,000 0.87 8,072,390,303 430,935,012 6.170 2016-07-12
1085 2016-07-13 69,809,600 24,000 0.86 8,072,390,303 436,310,000 6.250 2016-07-11
1086 2016-07-11 69,785,600 -70,000 0.86 8,072,390,303 434,764,288 6.230 2016-07-07
1087 2016-07-08 69,855,600 -69,800 0.87 8,072,390,303 437,994,612 6.270 2016-07-06
1088 2016-07-07 69,925,400 -442,200 0.87 8,072,390,303 446,823,306 6.390 2016-07-05
1089 2016-07-06 70,367,600 260,000 0.87 8,072,390,303 454,574,696 6.460 2016-07-04
1090 2016-07-05 70,107,600 -124,000 0.87 8,072,390,303 447,987,564 6.390 2016-06-30
1091 2016-07-04 70,231,600 -786,000 0.87 8,072,390,303 441,756,764 6.290 2016-06-29
1092 2016-06-30 71,017,600 660,000 0.88 8,072,390,303 435,337,888 6.130 2016-06-28
1093 2016-06-29 70,357,600 146,000 0.87 8,072,390,303 436,217,120 6.200 2016-06-27
1094 2016-06-28 70,211,600 -630,000 0.87 8,072,390,303 433,907,688 6.180 2016-06-24
1095 2016-06-27 70,841,600 334,000 0.88 8,072,390,303 446,302,080 6.300 2016-06-23
1096 2016-06-24 70,507,600 390,000 0.87 8,072,390,303 443,492,804 6.290 2016-06-22
1097 2016-06-23 70,117,600 381,000 0.87 8,072,390,303 434,027,944 6.190 2016-06-21
1098 2016-06-22 69,736,600 126,271 0.86 8,072,390,303 432,366,920 6.200 2016-06-20
1099 2016-06-21 69,610,329 18,000 0.86 8,072,390,303 428,799,627 6.160 2016-06-17
1100 2016-06-20 69,592,329 2,587,729 0.86 8,072,390,303 432,864,286 6.220 2016-06-16
1101 2016-06-16 67,004,600 -202,858 0.83 8,072,390,303 420,118,842 6.270 2016-06-14
1102 2016-06-15 67,207,458 -6,000 0.83 8,072,390,303 425,423,209 6.330 2016-06-13
1103 2016-06-14 67,213,458 -606,576 0.83 8,072,390,303 430,166,131 6.400 2016-06-10
1104 2016-06-13 67,820,034 526,000 0.84 8,072,390,303 452,359,627 6.670 2016-06-08
1105 2016-06-10 67,294,034 -105,346 0.83 8,072,390,303 445,486,505 6.620 2016-06-07
1106 2016-06-08 67,399,380 -783,820 0.83 8,072,390,303 434,726,001 6.450 2016-06-06
1107 2016-06-07 68,183,200 36,000 0.84 8,072,390,303 438,417,976 6.430 2016-06-03
1108 2016-06-06 68,147,200 -156,000 0.84 8,072,390,303 437,505,024 6.420 2016-06-02
1109 2016-06-03 68,303,200 -130,000 0.85 8,072,390,303 437,823,512 6.410 2016-06-01
1110 2016-06-02 68,433,200 -169,020 0.85 8,072,390,303 435,235,152 6.360 2016-05-31
1111 2016-06-01 68,602,220 -130,000 0.85 8,072,390,303 432,880,008 6.310 2016-05-30
1112 2016-05-31 68,732,220 264,000 0.85 8,072,390,303 430,263,697 6.260 2016-05-27
1113 2016-05-30 68,468,220 146,000 0.85 8,072,390,303 428,611,057 6.260 2016-05-26
1114 2016-05-27 68,322,220 -154,147 0.85 8,072,390,303 422,231,320 6.180 2016-05-25
1115 2016-05-26 68,476,367 -948,980 0.85 8,072,390,303 417,705,839 6.100 2016-05-24
1116 2016-05-25 69,425,347 -3,909,744 0.86 8,072,390,303 422,800,363 6.090 2016-05-23
1117 2016-05-24 73,335,091 4,433,580 0.91 8,072,390,303 448,077,406 6.110 2016-05-20
1118 2016-05-23 68,901,511 -1,859,061 0.85 8,072,390,303 418,232,172 6.070 2016-05-19
1119 2016-05-20 70,760,572 -6,163,870 0.88 8,072,390,303 433,762,306 6.130 2016-05-18
1120 2016-05-19 76,924,442 -19,115,634 0.95 8,072,390,303 473,085,318 6.150 2016-05-17
1121 2016-05-18 96,040,076 328,000 1.19 8,072,390,303 576,240,456 6.000 2016-05-16
1122 2016-05-17 95,712,076 26,606,476 1.19 8,072,390,303 577,143,818 6.030 2016-05-13
1123 2016-05-16 69,105,600 -392,000 0.86 8,072,390,303 429,145,776 6.210 2016-05-12
1124 2016-05-13 69,497,600 114,000 0.86 8,072,390,303 420,460,480 6.050 2016-05-11
1125 2016-05-12 69,383,600 -268,000 0.86 8,072,390,303 426,709,140 6.150 2016-05-10
1126 2016-05-11 69,651,600 -50,000 0.86 8,072,390,303 432,536,436 6.210 2016-05-09
1127 2016-05-10 69,701,600 -110,000 0.86 8,072,390,303 433,543,952 6.220 2016-05-06
1128 2016-05-09 69,811,600 6,280,000 0.86 8,072,390,303 444,699,892 6.370 2016-05-05
1129 2016-05-06 63,531,600 161,424 0.79 8,072,390,303 412,320,084 6.490 2016-05-04
1130 2016-05-05 63,370,176 1,582,000 0.79 8,072,390,303 423,312,776 6.680 2016-05-03
1131 2016-05-04 61,788,176 1,068,000 0.77 8,072,390,303 417,688,070 6.760 2016-04-29
1132 2016-05-03 60,720,176 966,000 0.75 8,072,390,303 425,041,232 7.000 2016-04-28
1133 2016-04-29 59,754,176 -3,784,344 0.74 8,072,390,303 416,486,607 6.970 2016-04-27
1134 2016-04-28 63,538,520 152,000 0.79 8,072,390,303 440,321,944 6.930 2016-04-26
1135 2016-04-27 63,386,520 5,018,520 0.79 8,072,390,303 436,733,123 6.890 2016-04-25
1136 2016-04-26 58,368,000 560,000 0.72 8,072,390,303 402,739,200 6.900 2016-04-22
1137 2016-04-25 57,808,000 -209,000 0.72 8,072,390,303 398,875,200 6.900 2016-04-21
1138 2016-04-22 58,017,000 -894,000 0.72 8,072,390,303 389,294,070 6.710 2016-04-20
1139 2016-04-21 58,911,000 -874,581 0.73 8,072,390,303 405,896,790 6.890 2016-04-19
1140 2016-04-20 59,785,581 -19,560,921 0.74 8,072,390,303 403,552,672 6.750 2016-04-18
1141 2016-04-19 79,346,502 11,519,680 0.98 8,072,390,303 532,415,028 6.710 2016-04-15
1142 2016-04-18 67,826,822 13,441,610 0.84 8,072,390,303 468,683,340 6.910 2016-04-14
1143 2016-04-15 54,385,212 -9,163 0.67 8,072,390,303 383,415,745 7.050 2016-04-13
1144 2016-04-14 54,394,375 -23,875 0.67 8,072,390,303 370,425,694 6.810 2016-04-12
1145 2016-04-13 54,418,250 -485,750 0.67 8,072,390,303 367,323,188 6.750 2016-04-11
1146 2016-04-12 54,904,000 578,000 0.68 8,072,390,303 370,602,000 6.750 2016-04-08
1147 2016-04-11 54,326,000 196,000 0.67 8,072,390,303 369,960,060 6.810 2016-04-07
1148 2016-04-08 54,130,000 -232,728 0.67 8,072,390,303 363,753,600 6.720 2016-04-06
1149 2016-04-07 54,362,728 -134,000 0.67 8,072,390,303 366,948,414 6.750 2016-04-05
1150 2016-04-06 54,496,728 -148,000 0.68 8,072,390,303 364,038,143 6.680 2016-04-01
1151 2016-04-05 54,644,728 86,000 0.68 8,072,390,303 368,305,467 6.740 2016-03-31
1152 2016-04-01 54,558,728 242,000 0.68 8,072,390,303 364,997,890 6.690 2016-03-30
1153 2016-03-31 54,316,728 -58,187 0.67 8,072,390,303 357,947,238 6.590 2016-03-29
1154 2016-03-30 54,374,915 -544,746 0.67 8,072,390,303 355,611,944 6.540 2016-03-24
1155 2016-03-29 54,919,661 292,000 0.68 8,072,390,303 360,272,976 6.560 2016-03-23
1156 2016-03-24 54,627,661 801,661 0.68 8,072,390,303 359,996,286 6.590 2016-03-22
1157 2016-03-23 53,826,000 -381,400 0.67 8,072,390,303 335,874,240 6.240 2016-03-21
1158 2016-03-22 54,207,400 358,000 0.67 8,072,390,303 338,254,176 6.240 2016-03-18
1159 2016-03-21 53,849,400 -80,600 0.67 8,072,390,303 344,636,160 6.400 2016-03-17
1160 2016-03-18 53,930,000 152,000 0.67 8,072,390,303 337,601,800 6.260 2016-03-16
1161 2016-03-17 53,778,000 -410,000 0.67 8,072,390,303 343,103,640 6.380 2016-03-15
1162 2016-03-16 54,188,000 -92,000 0.67 8,072,390,303 350,054,480 6.460 2016-03-14
1163 2016-03-15 54,280,000 -260,000 0.67 8,072,390,303 345,763,600 6.370 2016-03-11
1164 2016-03-14 54,540,000 22,000 0.68 8,072,390,303 343,056,600 6.290 2016-03-10
1165 2016-03-11 54,518,000 34,000 0.68 8,072,390,303 336,376,060 6.170 2016-03-09
1166 2016-03-10 54,484,000 -562,000 0.67 8,072,390,303 343,794,040 6.310 2016-03-08
1167 2016-03-09 55,046,000 448,000 0.68 8,072,390,303 344,037,500 6.250 2016-03-07
1168 2016-03-08 54,598,000 2,000 0.68 8,072,390,303 336,323,680 6.160 2016-03-04
1169 2016-03-07 54,596,000 -1,000 0.68 8,072,390,303 325,392,160 5.960 2016-03-03
1170 2016-03-04 54,597,000 53,000 0.68 8,072,390,303 322,668,270 5.910 2016-03-02
1171 2016-03-03 54,544,000 60,000 0.68 8,072,390,303 319,627,840 5.860 2016-03-01
1172 2016-03-02 54,484,000 -12,774 0.67 8,072,390,303 302,931,040 5.560 2016-02-29
1173 2016-03-01 54,496,774 -26,000 0.68 8,072,390,303 307,361,805 5.640 2016-02-26
1174 2016-02-29 54,522,774 184,000 0.68 8,072,390,303 290,606,385 5.330 2016-02-25
1175 2016-02-26 54,338,774 -453,806 0.67 8,072,390,303 298,863,257 5.500 2016-02-24
1176 2016-02-25 54,792,580 720,000 0.68 8,072,390,303 306,838,448 5.600 2016-02-23
1177 2016-02-24 54,072,580 56,000 0.67 8,072,390,303 302,806,448 5.600 2016-02-22
1178 2016-02-23 54,016,580 -512,020 0.67 8,072,390,303 301,952,682 5.590 2016-02-19
1179 2016-02-22 54,528,600 930,600 0.68 8,072,390,303 310,813,020 5.700 2016-02-18
1180 2016-02-19 53,598,000 96,000 0.66 8,072,390,303 304,436,640 5.680 2016-02-17
1181 2016-02-18 53,502,000 -308,000 0.66 8,072,390,303 316,731,840 5.920 2016-02-16
1182 2016-02-17 53,810,000 180,000 0.67 8,072,390,303 326,088,600 6.060 2016-02-15
1183 2016-02-16 53,630,000 106,000 0.66 8,072,390,303 313,199,200 5.840 2016-02-12
1184 2016-02-15 53,524,000 -637,420 0.66 8,072,390,303 305,622,040 5.710 2016-02-11
1185 2016-02-12 54,161,420 204,000 0.67 8,072,390,303 315,761,079 5.830 2016-02-05
1186 2016-02-11 53,957,420 68,000 0.67 8,072,390,303 310,794,739 5.760 2016-02-04
1187 2016-02-05 53,889,420 56,000 0.67 8,072,390,303 302,319,646 5.610 2016-02-03
1188 2016-02-04 53,833,420 -372,000 0.67 8,072,390,303 310,618,833 5.770 2016-02-02
1189 2016-02-03 54,205,420 -770,000 0.67 8,072,390,303 307,886,786 5.680 2016-02-01
1190 2016-02-02 54,975,420 960,000 0.68 8,072,390,303 318,307,682 5.790 2016-01-29
1191 2016-02-01 54,015,420 414,000 0.67 8,072,390,303 288,982,497 5.350 2016-01-28
1192 2016-01-29 53,601,420 -25,980 0.66 8,072,390,303 286,767,597 5.350 2016-01-27
1193 2016-01-28 53,627,400 -512,000 0.66 8,072,390,303 282,616,398 5.270 2016-01-26
1194 2016-01-27 54,139,400 581,400 0.67 8,072,390,303 298,308,094 5.510 2016-01-25
1195 2016-01-26 53,558,000 -105,260 0.66 8,072,390,303 285,464,140 5.330 2016-01-22
1196 2016-01-25 53,663,260 -192,000 0.66 8,072,390,303 276,902,422 5.160 2016-01-21
1197 2016-01-22 53,855,260 -330,000 0.67 8,072,390,303 278,431,694 5.170 2016-01-20
1198 2016-01-21 54,185,260 542,000 0.67 8,072,390,303 299,644,488 5.530 2016-01-19
1199 2016-01-20 53,643,260 492,000 0.66 8,072,390,303 288,064,306 5.370 2016-01-18
1200 2016-01-19 53,151,260 -8,940 0.66 8,072,390,303 290,205,880 5.460 2016-01-15
1201 2016-01-18 53,160,200 650,000 0.66 8,072,390,303 306,202,752 5.760 2016-01-14
1202 2016-01-15 52,510,200 248,200 0.65 8,072,390,303 301,933,650 5.750 2016-01-13
1203 2016-01-14 52,262,000 -420,000 0.65 8,072,390,303 298,416,020 5.710 2016-01-12
1204 2016-01-13 52,682,000 914,000 0.65 8,072,390,303 312,404,260 5.930 2016-01-11
1205 2016-01-12 51,768,000 126,000 0.64 8,072,390,303 331,315,200 6.400 2016-01-08
1206 2016-01-11 51,642,000 -647,000 0.64 8,072,390,303 328,959,540 6.370 2016-01-07
1207 2016-01-08 52,289,000 198,000 0.65 8,072,390,303 350,859,190 6.710 2016-01-06
1208 2016-01-07 52,091,000 28,000 0.65 8,072,390,303 350,572,430 6.730 2016-01-05
1209 2016-01-06 52,063,000 70,000 0.64 8,072,390,303 349,863,360 6.720 2016-01-04
1210 2016-01-05 51,993,000 -408,100 0.64 8,072,390,303 359,791,560 6.920 2015-12-30
1211 2016-01-04 52,401,100 802,000 0.65 8,072,390,303 359,471,546 6.860 2015-12-29
1212 2015-12-30 51,599,100 -120,000 0.64 8,072,390,303 344,165,997 6.670 2015-12-28
1213 2015-12-29 51,719,100 34,100 0.64 8,072,390,303 335,656,959 6.490 2015-12-23
1214 2015-12-28 51,685,000 -92,000 0.64 8,072,390,303 330,267,150 6.390 2015-12-22
1215 2015-12-23 51,777,000 -525,000 0.64 8,072,390,303 333,961,650 6.450 2015-12-21
1216 2015-12-22 52,302,000 76,000 0.65 8,072,390,303 333,686,760 6.380 2015-12-18
1217 2015-12-21 52,226,000 646,000 0.65 8,072,390,303 336,335,440 6.440 2015-12-17
1218 2015-12-17 51,580,000 -40,000 0.64 8,072,390,303 328,564,600 6.370 2015-12-15
1219 2015-12-16 51,620,000 -590,400 0.64 8,072,390,303 330,368,000 6.400 2015-12-14
1220 2015-12-15 52,210,400 336,000 0.65 8,072,390,303 337,801,288 6.470 2015-12-11
1221 2015-12-14 51,874,400 -295,600 0.64 8,072,390,303 335,108,624 6.460 2015-12-10
1222 2015-12-11 52,170,000 358,000 0.65 8,072,390,303 342,756,900 6.570 2015-12-09
1223 2015-12-10 51,812,000 -6,826,000 0.64 8,072,390,303 340,404,840 6.570 2015-12-08
1224 2015-12-09 58,638,000 6,562,000 0.73 8,072,390,303 398,152,020 6.790 2015-12-07
1225 2015-12-08 52,076,000 -132,000 0.65 8,072,390,303 359,324,400 6.900 2015-12-04
1226 2015-12-07 52,208,000 418,000 0.65 8,072,390,303 360,235,200 6.900 2015-12-03
1227 2015-12-04 51,790,000 -299,000 0.64 8,072,390,303 360,458,400 6.960 2015-12-02
1228 2015-12-03 52,089,000 -648,000 0.65 8,072,390,303 361,497,660 6.940 2015-12-01
1229 2015-12-02 52,737,000 -352,000 0.65 8,072,390,303 358,084,230 6.790 2015-11-30
1230 2015-12-01 53,089,000 694,000 0.66 8,072,390,303 353,572,740 6.660 2015-11-27
1231 2015-11-30 52,395,000 459,000 0.65 8,072,390,303 363,621,300 6.940 2015-11-26
1232 2015-11-27 51,936,000 -170,000 0.64 8,072,390,303 349,009,920 6.720 2015-11-25
1233 2015-11-26 52,106,000 626,400 0.65 8,072,390,303 351,715,500 6.750 2015-11-24
1234 2015-11-25 51,479,600 15,600 0.64 8,072,390,303 338,735,768 6.580 2015-11-23
1235 2015-11-24 51,464,000 -485,200 0.64 8,072,390,303 339,147,760 6.590 2015-11-20
1236 2015-11-23 51,949,200 -54,000 0.64 8,072,390,303 332,474,880 6.400 2015-11-19
1237 2015-11-20 52,003,200 513,200 0.64 8,072,390,303 325,540,032 6.260 2015-11-18
1238 2015-11-19 51,490,000 26,000 0.64 8,072,390,303 312,029,400 6.060 2015-11-17
1239 2015-11-18 51,464,000 -106,000 0.64 8,072,390,303 303,637,600 5.900 2015-11-16
1240 2015-11-17 51,570,000 -844,000 0.64 8,072,390,303 311,998,500 6.050 2015-11-13
1241 2015-11-16 52,414,000 152,000 0.65 8,072,390,303 321,821,960 6.140 2015-11-12
1242 2015-11-13 52,262,000 -8,000 0.65 8,072,390,303 317,752,960 6.080 2015-11-11
1243 2015-11-12 52,270,000 772,000 0.65 8,072,390,303 319,892,400 6.120 2015-11-10
1244 2015-11-11 51,498,000 -204,000 0.64 8,072,390,303 321,862,500 6.250 2015-11-09
1245 2015-11-10 51,702,000 238,000 0.64 8,072,390,303 325,722,600 6.300 2015-11-06
1246 2015-11-09 51,464,000 -489,000 0.64 8,072,390,303 331,428,160 6.440 2015-11-05
1247 2015-11-06 51,953,000 -58,000 0.64 8,072,390,303 336,135,910 6.470 2015-11-04
1248 2015-11-05 52,011,000 -612,000 0.64 8,072,390,303 324,028,530 6.230 2015-11-03
1249 2015-11-04 52,623,000 638,000 0.65 8,072,390,303 325,736,370 6.190 2015-11-02
1250 2015-11-03 51,985,000 -640,000 0.64 8,072,390,303 329,584,900 6.340 2015-10-30
1251 2015-11-02 52,625,000 790,000 0.65 8,072,390,303 339,957,500 6.460 2015-10-29
1252 2015-10-30 51,835,000 -73,000 0.64 8,072,390,303 330,188,950 6.370 2015-10-28
1253 2015-10-29 51,908,000 398,000 0.64 8,072,390,303 332,211,200 6.400 2015-10-27
1254 2015-10-28 51,510,000 -208,075 0.64 8,072,390,303 334,299,900 6.490 2015-10-26
1255 2015-10-27 51,718,075 13,575 0.64 8,072,390,303 335,650,307 6.490 2015-10-23
1256 2015-10-26 51,704,500 112,500 0.64 8,072,390,303 330,908,800 6.400 2015-10-22
1257 2015-10-23 51,592,000 56,000 0.64 8,072,390,303 337,927,600 6.550 2015-10-20
1258 2015-10-22 51,536,000 -74,000 0.64 8,072,390,303 343,229,760 6.660 2015-10-19
1259 2015-10-20 51,610,000 46,000 0.64 8,072,390,303 339,077,700 6.570 2015-10-16
1260 2015-10-19 51,564,000 -12,000 0.64 8,072,390,303 339,291,120 6.580 2015-10-15
1261 2015-10-16 51,576,000 -444,400 0.64 8,072,390,303 332,149,440 6.440 2015-10-14
1262 2015-10-15 52,020,400 296,400 0.64 8,072,390,303 339,173,008 6.520 2015-10-13
1263 2015-10-14 51,724,000 222,000 0.64 8,072,390,303 337,240,480 6.520 2015-10-12
1264 2015-10-13 51,502,000 42,000 0.64 8,072,390,303 328,067,740 6.370 2015-10-09
1265 2015-10-12 51,460,000 -298,000 0.64 8,072,390,303 323,168,800 6.280 2015-10-08
1266 2015-10-09 51,758,000 266,609 0.64 8,072,390,303 331,768,780 6.410 2015-10-07
1267 2015-10-08 51,491,391 -224,000 0.64 8,072,390,303 304,314,121 5.910 2015-10-06
1268 2015-10-07 51,715,391 -62,000 0.64 8,072,390,303 304,603,653 5.890 2015-10-05
1269 2015-10-06 51,777,391 -1,651,882 0.64 8,072,390,303 300,308,868 5.800 2015-10-02
1270 2015-10-05 53,429,273 1,042,000 0.66 8,072,390,303 295,998,172 5.540 2015-09-30
1271 2015-10-02 52,387,273 646,000 0.65 8,072,390,303 274,509,311 5.240 2015-09-29
1272 2015-09-30 51,741,273 -31,874 0.64 8,072,390,303 287,164,065 5.550 2015-09-25
1273 2015-09-29 51,773,147 -178,497 0.64 8,072,390,303 289,411,892 5.590 2015-09-24
1274 2015-09-25 51,951,644 144,000 0.64 8,072,390,303 289,890,174 5.580 2015-09-23
1275 2015-09-24 51,807,644 -506,211 0.64 8,072,390,303 305,665,100 5.900 2015-09-22
1276 2015-09-23 52,313,855 488,000 0.65 8,072,390,303 300,281,528 5.740 2015-09-21
1277 2015-09-22 51,825,855 5,669 0.64 8,072,390,303 305,254,286 5.890 2015-09-18
1278 2015-09-21 51,820,186 349,564 0.64 8,072,390,303 298,484,271 5.760 2015-09-17
1279 2015-09-18 51,470,622 -23,000 0.64 8,072,390,303 299,044,314 5.810 2015-09-16
1280 2015-09-17 51,493,622 33,622 0.64 8,072,390,303 296,603,263 5.760 2015-09-15
1281 2015-09-16 51,460,000 -141,893 0.64 8,072,390,303 296,409,600 5.760 2015-09-14
1282 2015-09-15 51,601,893 -82,000 0.64 8,072,390,303 296,194,866 5.740 2015-09-11
1283 2015-09-14 51,683,893 190,000 0.64 8,072,390,303 289,429,801 5.600 2015-09-10
1284 2015-09-11 51,493,893 15,893 0.64 8,072,390,303 299,694,457 5.820 2015-09-09
1285 2015-09-10 51,478,000 -80,000 0.64 8,072,390,303 285,702,900 5.550 2015-09-08
1286 2015-09-09 51,558,000 86,000 0.64 8,072,390,303 272,741,820 5.290 2015-09-07
1287 2015-09-08 51,472,000 -4,000 0.64 8,072,390,303 266,110,240 5.170 2015-09-04
1288 2015-09-07 51,476,000 -550,000 0.64 8,072,390,303 265,101,400 5.150 2015-09-02
1289 2015-09-04 52,026,000 -166,000 0.64 8,072,390,303 279,899,880 5.380 2015-09-01
1290 2015-09-02 52,192,000 -1,776,000 0.65 8,072,390,303 286,012,160 5.480 2015-08-31
1291 2015-09-01 53,968,000 1,056,000 0.67 8,072,390,303 291,966,880 5.410 2015-08-28
1292 2015-08-31 52,912,000 -82,000 0.66 8,072,390,303 277,258,880 5.240 2015-08-27
1293 2015-08-28 52,994,000 -307,800 0.66 8,072,390,303 268,149,640 5.060 2015-08-26
1294 2015-08-27 53,301,800 648,000 0.66 8,072,390,303 260,645,802 4.890 2015-08-25
1295 2015-08-26 52,653,800 658,100 0.65 8,072,390,303 249,579,012 4.740 2015-08-24
1296 2015-08-25 51,995,700 432,700 0.64 8,072,390,303 300,535,146 5.780 2015-08-21
1297 2015-08-24 51,563,000 35,000 0.64 8,072,390,303 308,346,740 5.980 2015-08-20
1298 2015-08-21 51,528,000 26,000 0.64 8,072,390,303 328,233,360 6.370 2015-08-19
1299 2015-08-20 51,502,000 -632,800 0.64 8,072,390,303 335,278,020 6.510 2015-08-18
1300 2015-08-19 52,134,800 428,000 0.65 8,072,390,303 345,132,376 6.620 2015-08-17
1301 2015-08-18 51,706,800 -291,200 0.64 8,072,390,303 351,089,172 6.790 2015-08-14
1302 2015-08-17 51,998,000 560,000 0.64 8,072,390,303 357,746,240 6.880 2015-08-13
1303 2015-08-14 51,438,000 -38,000 0.64 8,072,390,303 356,465,340 6.930 2015-08-12
1304 2015-08-13 51,476,000 38,000 0.64 8,072,390,303 362,905,800 7.050 2015-08-11
1305 2015-08-12 51,438,000 -100,000 0.64 8,072,390,303 360,580,380 7.010 2015-08-10
1306 2015-08-11 51,538,000 -1,054,500 0.64 8,072,390,303 370,042,840 7.180 2015-08-07
1307 2015-08-10 52,592,500 972,000 0.65 8,072,390,303 373,406,750 7.100 2015-08-06
1308 2015-08-07 51,620,500 -149,500 0.64 8,072,390,303 375,797,240 7.280 2015-08-05
1309 2015-08-06 51,770,000 -40,000 0.64 8,072,390,303 375,850,200 7.260 2015-08-04
1310 2015-08-05 51,810,000 190,000 0.64 8,072,390,303 380,803,500 7.350 2015-08-03
1311 2015-08-04 51,620,000 56,200 0.64 8,072,390,303 381,471,800 7.390 2015-07-31
1312 2015-08-03 51,563,800 -102,200 0.64 8,072,390,303 375,384,464 7.280 2015-07-30
1313 2015-07-31 51,666,000 176,000 0.64 8,072,390,303 366,311,940 7.090 2015-07-29
1314 2015-07-30 51,490,000 60,000 0.64 8,072,390,303 350,646,900 6.810 2015-07-28
1315 2015-07-29 51,430,000 -231,600 0.64 8,072,390,303 349,209,700 6.790 2015-07-27
1316 2015-07-28 51,661,600 -178,000 0.64 8,072,390,303 365,247,512 7.070 2015-07-24
1317 2015-07-27 51,839,600 54,000 0.64 8,072,390,303 367,542,764 7.090 2015-07-23
1318 2015-07-24 51,785,600 -430,400 0.64 8,072,390,303 366,642,048 7.080 2015-07-22
1319 2015-07-23 52,216,000 688,000 0.65 8,072,390,303 372,300,080 7.130 2015-07-21
1320 2015-07-22 51,528,000 92,000 0.64 8,072,390,303 371,516,880 7.210 2015-07-20
1321 2015-07-21 51,436,000 -8,000 0.64 8,072,390,303 374,454,080 7.280 2015-07-17
1322 2015-07-20 51,444,000 -70,000 0.64 8,072,390,303 364,223,520 7.080 2015-07-16
1323 2015-07-17 51,514,000 -332,000 0.64 8,072,390,303 364,203,980 7.070 2015-07-15
1324 2015-07-16 51,846,000 -416,921 0.64 8,072,390,303 369,143,520 7.120 2015-07-14
1325 2015-07-15 52,262,921 110,000 0.65 8,072,390,303 372,634,627 7.130 2015-07-13
1326 2015-07-14 52,152,921 -2,106,000 0.65 8,072,390,303 369,242,681 7.080 2015-07-10
1327 2015-07-13 54,258,921 2,578,900 0.67 8,072,390,303 378,184,679 6.970 2015-07-09
1328 2015-07-10 51,680,021 -189,900 0.64 8,072,390,303 345,222,540 6.680 2015-07-08
1329 2015-07-09 51,869,921 -724,998 0.64 8,072,390,303 375,538,228 7.240 2015-07-07
1330 2015-07-08 52,594,919 528,579 0.65 8,072,390,303 386,572,655 7.350 2015-07-06
1331 2015-07-07 52,066,340 58,000 0.64 8,072,390,303 402,993,472 7.740 2015-07-03
1332 2015-07-06 52,008,340 -2,098,000 0.64 8,072,390,303 402,544,552 7.740 2015-07-02
1333 2015-07-03 54,106,340 -1,166,060 0.67 8,072,390,303 426,899,023 7.890 2015-06-30
1334 2015-07-02 55,272,400 2,134,730 0.68 8,072,390,303 429,466,548 7.770 2015-06-29
1335 2015-06-30 53,137,670 1,063,500 0.66 8,072,390,303 419,787,593 7.900 2015-06-26
1336 2015-06-29 52,074,170 198,000 0.65 8,072,390,303 418,155,585 8.030 2015-06-25
1337 2015-06-26 51,876,170 -493,530 0.64 8,072,390,303 417,084,407 8.040 2015-06-24
1338 2015-06-25 52,369,700 -960,000 0.65 8,072,390,303 411,102,145 7.850 2015-06-23
1339 2015-06-24 53,329,700 648,000 0.66 8,072,390,303 417,571,551 7.830 2015-06-22
1340 2015-06-23 52,681,700 761,877 0.65 8,072,390,303 408,283,175 7.750 2015-06-19
1341 2015-06-22 51,919,823 -2,742,320 0.64 8,072,390,303 407,570,611 7.850 2015-06-18
1342 2015-06-19 54,662,143 2,588,000 0.68 8,072,390,303 430,737,687 7.880 2015-06-17
1343 2015-06-18 52,074,143 322,000 0.65 8,072,390,303 410,344,247 7.880 2015-06-16
1344 2015-06-17 51,752,143 47,500 0.64 8,072,390,303 410,912,015 7.940 2015-06-15
1345 2015-06-16 51,704,643 118,000 0.64 8,072,390,303 418,290,562 8.090 2015-06-12
1346 2015-06-15 51,586,643 -62,579 0.64 8,072,390,303 411,145,545 7.970 2015-06-11
1347 2015-06-12 51,649,222 176,800 0.64 8,072,390,303 413,710,268 8.010 2015-06-10
1348 2015-06-11 51,472,422 -1,622,800 0.64 8,072,390,303 413,323,549 8.030 2015-06-09
1349 2015-06-10 53,095,222 -128,000 0.66 8,072,390,303 433,257,012 8.160 2015-06-08
1350 2015-06-09 53,223,222 68,350 0.66 8,072,390,303 443,881,671 8.340 2015-06-05
1351 2015-06-08 53,154,872 -296,000 0.66 8,072,390,303 448,095,571 8.430 2015-06-04
1352 2015-06-05 53,450,872 1,926,872 0.66 8,072,390,303 443,107,729 8.290 2015-06-03
1353 2015-06-04 51,524,000 -4,000 0.64 8,072,390,303 426,618,720 8.280 2015-06-02
1354 2015-06-02 51,528,000 -6,000 0.64 8,072,390,303 433,865,760 8.420 2015-05-29
1355 2015-06-01 51,534,000 -129,400 0.64 8,072,390,303 431,854,920 8.380 2015-05-28
1356 2015-05-29 51,663,400 139,400 0.64 8,072,390,303 440,172,168 8.520 2015-05-27
1357 2015-05-28 51,524,000 -604,000 0.64 8,072,390,303 442,591,160 8.590 2015-05-26
1358 2015-05-27 52,128,000 306,000 0.65 8,072,390,303 447,258,240 8.580 2015-05-22
1359 2015-05-26 51,822,000 -242,846 0.64 8,072,390,303 437,895,900 8.450 2015-05-21
1360 2015-05-22 52,064,846 -395,154 0.64 8,072,390,303 447,757,676 8.600 2015-05-20
1361 2015-05-21 52,460,000 592,000 0.65 8,072,390,303 463,746,400 8.840 2015-05-19
1362 2015-05-20 51,868,000 100,000 0.64 8,072,390,303 465,774,640 8.980 2015-05-18
1363 2015-05-18 51,768,000 -642,000 0.64 8,072,390,303 478,854,000 9.250 2015-05-14
1364 2015-05-15 52,410,000 678,000 0.65 8,072,390,303 482,172,000 9.200 2015-05-13
1365 2015-05-14 51,732,000 -801,000 0.64 8,072,390,303 468,174,600 9.050 2015-05-12
1366 2015-05-13 52,533,000 783,000 0.65 8,072,390,303 475,423,650 9.050 2015-05-11
1367 2015-05-12 51,750,000 -95,549 0.64 8,072,390,303 460,575,000 8.900 2015-05-08
1368 2015-05-11 51,845,549 -895,932 0.64 8,072,390,303 460,388,475 8.880 2015-05-07
1369 2015-05-08 52,741,481 635,777 0.65 8,072,390,303 480,474,892 9.110 2015-05-06
1370 2015-05-07 52,105,704 2,000 0.65 8,072,390,303 475,725,078 9.130 2015-05-05
1371 2015-05-06 52,103,704 44,000 0.65 8,072,390,303 484,043,410 9.290 2015-05-04
1372 2015-05-05 52,059,704 -455,557 0.64 8,072,390,303 480,511,068 9.230 2015-04-30
1373 2015-05-04 52,515,261 226,389 0.65 8,072,390,303 497,844,674 9.480 2015-04-29
1374 2015-04-30 52,288,872 140,000 0.65 8,072,390,303 490,992,508 9.390 2015-04-28
1375 2015-04-29 52,148,872 -562,796 0.65 8,072,390,303 494,892,795 9.490 2015-04-27
1376 2015-04-28 52,711,668 260,000 0.65 8,072,390,303 477,567,712 9.060 2015-04-24
1377 2015-04-27 52,451,668 -582,871 0.65 8,072,390,303 474,687,595 9.050 2015-04-23
1378 2015-04-24 53,034,539 -42,000 0.66 8,072,390,303 491,099,831 9.260 2015-04-22
1379 2015-04-23 53,076,539 -888,000 0.66 8,072,390,303 493,611,813 9.300 2015-04-21
1380 2015-04-22 53,964,539 406,191 0.67 8,072,390,303 486,220,496 9.010 2015-04-20
1381 2015-04-21 53,558,348 -2,240,524 0.66 8,072,390,303 519,515,976 9.700 2015-04-17
1382 2015-04-20 55,798,872 -3,145,203 0.69 8,072,390,303 541,249,058 9.700 2015-04-16
1383 2015-04-17 58,944,075 -1,534,797 0.73 8,072,390,303 558,200,390 9.470 2015-04-15
1384 2015-04-16 60,478,872 1,820,000 0.75 8,072,390,303 566,082,242 9.360 2015-04-14
1385 2015-04-15 58,658,872 5,402,000 0.73 8,072,390,303 565,471,526 9.640 2015-04-13
1386 2015-04-14 53,256,872 -240,000 0.66 8,072,390,303 460,671,943 8.650 2015-04-10
1387 2015-04-13 53,496,872 1,672,000 0.66 8,072,390,303 454,723,412 8.500 2015-04-09
1388 2015-04-10 51,824,872 64,000 0.64 8,072,390,303 428,591,691 8.270 2015-04-08
1389 2015-04-09 51,760,872 220,000 0.64 8,072,390,303 397,005,888 7.670 2015-04-02
1390 2015-04-08 51,540,872 -362,000 0.64 8,072,390,303 387,071,949 7.510 2015-04-01
1391 2015-04-02 51,902,872 408,000 0.64 8,072,390,303 390,828,626 7.530 2015-03-31
1392 2015-04-01 51,494,872 34,000 0.64 8,072,390,303 393,935,771 7.650 2015-03-30
1393 2015-03-31 51,460,872 -194,000 0.64 8,072,390,303 390,073,410 7.580 2015-03-27
1394 2015-03-30 51,654,872 68,000 0.64 8,072,390,303 389,994,284 7.550 2015-03-26
1395 2015-03-27 51,586,872 -56,000 0.64 8,072,390,303 379,679,378 7.360 2015-03-25
1396 2015-03-26 51,642,872 -64,000 0.64 8,072,390,303 382,673,682 7.410 2015-03-24
1397 2015-03-25 51,706,872 -254,000 0.64 8,072,390,303 377,460,166 7.300 2015-03-23
1398 2015-03-24 51,960,872 524,000 0.64 8,072,390,303 388,147,714 7.470 2015-03-20
1399 2015-03-23 51,436,872 -568,000 0.64 8,072,390,303 379,089,747 7.370 2015-03-19
1400 2015-03-20 52,004,872 -81,128 0.64 8,072,390,303 383,275,907 7.370 2015-03-18
1401 2015-03-19 52,086,000 -60,000 0.65 8,072,390,303 370,852,320 7.120 2015-03-17
1402 2015-03-18 52,146,000 -623,075 0.65 8,072,390,303 373,886,820 7.170 2015-03-16
1403 2015-03-17 52,769,075 636,000 0.65 8,072,390,303 376,771,196 7.140 2015-03-13
1404 2015-03-16 52,133,075 -36,000 0.65 8,072,390,303 375,879,471 7.210 2015-03-12
1405 2015-03-13 52,169,075 162,000 0.65 8,072,390,303 377,182,412 7.230 2015-03-11
1406 2015-03-12 52,007,075 -224,000 0.64 8,072,390,303 382,252,001 7.350 2015-03-10
1407 2015-03-11 52,231,075 83,387 0.65 8,072,390,303 389,643,820 7.460 2015-03-09
1408 2015-03-10 52,147,688 460,000 0.65 8,072,390,303 387,457,322 7.430 2015-03-06
1409 2015-03-09 51,687,688 -415,184 0.64 8,072,390,303 390,758,921 7.560 2015-03-05
1410 2015-03-06 52,102,872 658,000 0.65 8,072,390,303 396,502,856 7.610 2015-03-04
1411 2015-03-05 51,444,872 -188,000 0.64 8,072,390,303 396,639,963 7.710 2015-03-03
1412 2015-03-04 51,632,872 -192,000 0.64 8,072,390,303 398,089,443 7.710 2015-03-02
1413 2015-03-03 51,824,872 -38,000 0.64 8,072,390,303 395,423,773 7.630 2015-02-27
1414 2015-03-02 51,862,872 -461,608 0.64 8,072,390,303 397,269,600 7.660 2015-02-26
1415 2015-02-27 52,324,480 -92,000 0.65 8,072,390,303 399,759,027 7.640 2015-02-25
1416 2015-02-26 52,416,480 33,280 0.65 8,072,390,303 402,558,566 7.680 2015-02-24
1417 2015-02-25 52,383,200 568,000 0.65 8,072,390,303 404,398,304 7.720 2015-02-23
1418 2015-02-24 51,815,200 -42,800 0.64 8,072,390,303 399,495,192 7.710 2015-02-17
1419 2015-02-23 51,858,000 -150,000 0.64 8,072,390,303 400,862,340 7.730 2015-02-16
1420 2015-02-17 52,008,000 -903,052 0.64 8,072,390,303 398,901,360 7.670 2015-02-13
1421 2015-02-16 52,911,052 954,000 0.66 8,072,390,303 400,007,553 7.560 2015-02-12
1422 2015-02-13 51,957,052 25,420 0.64 8,072,390,303 394,354,025 7.590 2015-02-11
1423 2015-02-12 51,931,632 -962,686 0.64 8,072,390,303 408,701,944 7.870 2015-02-10
1424 2015-02-11 52,894,318 -2,532,000 0.66 8,072,390,303 422,096,658 7.980 2015-02-09
1425 2015-02-10 55,426,318 312,000 0.69 8,072,390,303 445,627,597 8.040 2015-02-06
1426 2015-02-09 55,114,318 -228,861 0.68 8,072,390,303 445,323,689 8.080 2015-02-05
1427 2015-02-06 55,343,179 -164,769 0.69 8,072,390,303 457,688,090 8.270 2015-02-04
1428 2015-02-05 55,507,948 -1,894,000 0.69 8,072,390,303 451,834,697 8.140 2015-02-03
1429 2015-02-04 57,401,948 32,000 0.71 8,072,390,303 462,659,701 8.060 2015-02-02
1430 2015-02-03 57,369,948 -86,924 0.71 8,072,390,303 462,975,480 8.070 2015-01-30
1431 2015-02-02 57,456,872 -1,028,000 0.71 8,072,390,303 467,698,938 8.140 2015-01-29
1432 2015-01-30 58,484,872 -2,160,000 0.72 8,072,390,303 484,839,589 8.290 2015-01-28
1433 2015-01-29 60,644,872 442,000 0.75 8,072,390,303 500,926,643 8.260 2015-01-27
1434 2015-01-28 60,202,872 200,000 0.75 8,072,390,303 489,449,349 8.130 2015-01-26
1435 2015-01-27 60,002,872 -996,000 0.74 8,072,390,303 493,223,608 8.220 2015-01-23
1436 2015-01-26 60,998,872 1,970,000 0.76 8,072,390,303 492,260,897 8.070 2015-01-22
1437 2015-01-23 59,028,872 7,534,000 0.73 8,072,390,303 457,473,758 7.750 2015-01-21
1438 2015-01-22 51,494,872 6,000 0.64 8,072,390,303 391,875,976 7.610 2015-01-20
1439 2015-01-21 51,488,872 44,000 0.64 8,072,390,303 391,830,316 7.610 2015-01-19
1440 2015-01-20 51,444,872 -230,000 0.64 8,072,390,303 393,553,271 7.650 2015-01-16
1441 2015-01-19 51,674,872 -69,800 0.64 8,072,390,303 396,863,017 7.680 2015-01-15
1442 2015-01-16 51,744,672 208,000 0.64 8,072,390,303 391,707,167 7.570 2015-01-14
1443 2015-01-14 51,536,672 -232,000 0.64 8,072,390,303 390,132,607 7.570 2015-01-12
1444 2015-01-13 51,768,672 -414,000 0.64 8,072,390,303 393,441,907 7.600 2015-01-09
1445 2015-01-12 52,182,672 -352,000 0.65 8,072,390,303 395,544,654 7.580 2015-01-08
1446 2015-01-09 52,534,672 -406,000 0.65 8,072,390,303 397,162,120 7.560 2015-01-07
1447 2015-01-08 52,940,672 79,337 0.66 8,072,390,303 399,702,074 7.550 2015-01-06
1448 2015-01-07 52,861,335 402,663 0.65 8,072,390,303 410,732,573 7.770 2015-01-05
1449 2015-01-06 52,458,672 -38,000 0.65 8,072,390,303 400,259,667 7.630 2015-01-02
1450 2015-01-05 52,496,672 84,672 0.65 8,072,390,303 386,375,506 7.360 2014-12-30
1451 2015-01-02 52,412,000 -6,000 0.65 8,072,390,303 384,704,080 7.340 2014-12-29
1452 2014-12-30 52,418,000 -12,000 0.65 8,072,390,303 381,078,860 7.270 2014-12-23
1453 2014-12-29 52,430,000 -310,840 0.65 8,072,390,303 384,836,200 7.340 2014-12-22
1454 2014-12-23 52,740,840 80,000 0.65 8,072,390,303 372,350,330 7.060 2014-12-19
1455 2014-12-22 52,660,840 -185,160 0.65 8,072,390,303 370,732,314 7.040 2014-12-18
1456 2014-12-19 52,846,000 530,000 0.65 8,072,390,303 369,393,540 6.990 2014-12-17
1457 2014-12-18 52,316,000 39,398 0.65 8,072,390,303 365,688,840 6.990 2014-12-16
1458 2014-12-17 52,276,602 -496,000 0.65 8,072,390,303 373,777,704 7.150 2014-12-15
1459 2014-12-16 52,772,602 340,000 0.65 8,072,390,303 375,740,926 7.120 2014-12-12
1460 2014-12-15 52,432,602 -424,070 0.65 8,072,390,303 363,357,932 6.930 2014-12-11
1461 2014-12-12 52,856,672 -68,000 0.65 8,072,390,303 379,510,905 7.180 2014-12-10
1462 2014-12-11 52,924,672 1,212,672 0.66 8,072,390,303 386,350,106 7.300 2014-12-09
1463 2014-12-10 51,712,000 -2,788,000 0.64 8,072,390,303 398,699,520 7.710 2014-12-08
1464 2014-12-09 54,500,000 480 0.68 8,072,390,303 428,915,000 7.870 2014-12-05
1465 2014-12-08 54,499,520 571,520 0.68 8,072,390,303 438,176,141 8.040 2014-12-04
1466 2014-12-05 53,928,000 458,000 0.67 8,072,390,303 416,324,160 7.720 2014-12-03
1467 2014-12-04 53,470,000 1,422,000 0.66 8,072,390,303 430,433,500 8.050 2014-12-02
1468 2014-12-03 52,048,000 298,000 0.64 8,072,390,303 412,740,640 7.930 2014-12-01
1469 2014-12-02 51,750,000 -949,726 0.64 8,072,390,303 434,182,500 8.390 2014-11-28
1470 2014-12-01 52,699,726 -2,551,533 0.65 8,072,390,303 456,379,627 8.660 2014-11-27
1471 2014-11-28 55,251,259 -9,848,890 0.68 8,072,390,303 490,631,180 8.880 2014-11-26
1472 2014-11-27 65,100,149 567,429 0.81 8,072,390,303 576,136,319 8.850 2014-11-25
1473 2014-11-26 64,532,720 12,952,720 0.80 8,072,390,303 550,464,102 8.530 2014-11-24
1474 2014-11-24 51,580,000 150,000 0.64 8,072,390,303 435,335,200 8.440 2014-11-20
1475 2014-11-20 51,430,000 -270,800 0.64 8,072,390,303 448,469,600 8.720 2014-11-18
1476 2014-11-19 51,700,800 130,000 0.64 8,072,390,303 465,824,208 9.010 2014-11-17
1477 2014-11-18 51,570,800 -815,200 0.64 8,072,390,303 469,809,988 9.110 2014-11-14
1478 2014-11-17 52,386,000 -734,000 0.65 8,072,390,303 488,761,380 9.330 2014-11-13
1479 2014-11-14 53,120,000 814,000 0.66 8,072,390,303 504,640,000 9.500 2014-11-12
1480 2014-11-13 52,306,000 364,000 0.65 8,072,390,303 504,752,900 9.650 2014-11-11
1481 2014-11-12 51,942,000 358,000 0.64 8,072,390,303 518,381,160 9.980 2014-11-10
1482 2014-11-11 51,584,000 136,000 0.64 8,072,390,303 514,808,320 9.980 2014-11-07
1483 2014-11-10 51,448,000 18,000 0.64 8,072,390,303 517,566,880 10.06 2014-11-06
1484 2014-11-07 51,430,000 -254,000 0.64 8,072,390,303 519,443,000 10.10 2014-11-05
1485 2014-11-06 51,684,000 20,000 0.64 8,072,390,303 526,143,120 10.18 2014-11-04
1486 2014-11-05 51,664,000 -26,000 0.64 8,072,390,303 521,806,400 10.10 2014-11-03
1487 2014-11-04 51,690,000 6,000 0.64 8,072,390,303 531,373,200 10.28 2014-10-31
1488 2014-11-03 51,684,000 234,000 0.64 8,072,390,303 527,176,800 10.20 2014-10-30
1489 2014-10-31 51,450,000 -8,000 0.64 8,072,390,303 528,906,000 10.28 2014-10-29
1490 2014-10-30 51,458,000 -68,000 0.64 8,072,390,303 531,046,560 10.32 2014-10-28
1491 2014-10-29 51,526,000 11,000 0.64 8,072,390,303 516,290,520 10.02 2014-10-27
1492 2014-10-28 51,515,000 -145,700 0.64 8,072,390,303 524,422,700 10.18 2014-10-24
1493 2014-10-27 51,660,700 -16,000 0.64 8,072,390,303 526,939,140 10.20 2014-10-23
1494 2014-10-24 51,676,700 22,000 0.64 8,072,390,303 526,068,806 10.18 2014-10-22
1495 2014-10-23 51,654,700 -788,300 0.64 8,072,390,303 525,844,846 10.18 2014-10-21
1496 2014-10-22 52,443,000 316,000 0.65 8,072,390,303 534,918,600 10.20 2014-10-20
1497 2014-10-21 52,127,000 42,000 0.65 8,072,390,303 541,078,260 10.38 2014-10-17
1498 2014-10-20 52,085,000 548,000 0.65 8,072,390,303 531,267,000 10.20 2014-10-16
1499 2014-10-17 51,537,000 -64,000 0.64 8,072,390,303 527,738,880 10.24 2014-10-15
1500 2014-10-16 51,601,000 -678,600 0.64 8,072,390,303 536,650,400 10.40 2014-10-14
1501 2014-10-15 52,279,600 500,000 0.65 8,072,390,303 541,616,656 10.36 2014-10-13
1502 2014-10-14 51,779,600 -362,000 0.64 8,072,390,303 551,970,536 10.66 2014-10-10
1503 2014-10-13 52,141,600 58,000 0.65 8,072,390,303 576,686,096 11.06 2014-10-09
1504 2014-10-10 52,083,600 132,000 0.65 8,072,390,303 579,169,632 11.12 2014-10-08
1505 2014-10-09 51,951,600 -202,000 0.64 8,072,390,303 580,818,888 11.18 2014-10-07
1506 2014-10-08 52,153,600 28,000 0.65 8,072,390,303 587,249,536 11.26 2014-10-06
1507 2014-10-07 52,125,600 25,800 0.65 8,072,390,303 577,551,648 11.08 2014-10-03
1508 2014-10-06 52,099,800 -473,200 0.65 8,072,390,303 583,517,760 11.20 2014-09-30
1509 2014-10-03 52,573,000 512,100 0.65 8,072,390,303 602,486,580 11.46 2014-09-29
1510 2014-09-30 52,060,900 -95,100 0.64 8,072,390,303 610,153,748 11.72 2014-09-26
1511 2014-09-29 52,156,000 48,000 0.65 8,072,390,303 618,570,160 11.86 2014-09-25
1512 2014-09-26 52,108,000 93,000 0.65 8,072,390,303 620,085,200 11.90 2014-09-24
1513 2014-09-25 52,015,000 -369,260 0.64 8,072,390,303 621,059,100 11.94 2014-09-23
1514 2014-09-24 52,384,260 74,000 0.65 8,072,390,303 632,801,861 12.08 2014-09-22
1515 2014-09-23 52,310,260 -67,340 0.65 8,072,390,303 639,231,377 12.22 2014-09-19
1516 2014-09-22 52,377,600 -55,400 0.65 8,072,390,303 644,244,480 12.30 2014-09-18
1517 2014-09-19 52,433,000 -198,000 0.65 8,072,390,303 658,558,480 12.56 2014-09-17
1518 2014-09-18 52,631,000 -29,440 0.65 8,072,390,303 657,887,500 12.50 2014-09-16
1519 2014-09-17 52,660,440 -86,960 0.65 8,072,390,303 660,361,918 12.54 2014-09-15
1520 2014-09-16 52,747,400 -399,600 0.65 8,072,390,303 666,727,136 12.64 2014-09-12
1521 2014-09-15 53,147,000 48,000 0.66 8,072,390,303 678,155,720 12.76 2014-09-11
1522 2014-09-12 53,099,000 230,000 0.66 8,072,390,303 679,667,200 12.80 2014-09-10
1523 2014-09-11 52,869,000 -30,000 0.65 8,072,390,303 688,354,380 13.02 2014-09-08
1524 2014-09-10 52,899,000 -177,000 0.66 8,072,390,303 686,629,020 12.98 2014-09-05
1525 2014-09-08 53,076,000 13,000 0.66 8,072,390,303 694,234,080 13.08 2014-09-04
1526 2014-09-04 53,063,000 -197,536 0.66 8,072,390,303 687,696,480 12.96 2014-09-02
1527 2014-09-03 53,260,536 -112,000 0.66 8,072,390,303 677,474,018 12.72 2014-09-01
1528 2014-09-02 53,372,536 -405,824 0.66 8,072,390,303 683,168,461 12.80 2014-08-29
1529 2014-09-01 53,778,360 -66,000 0.67 8,072,390,303 694,816,411 12.92 2014-08-28
1530 2014-08-29 53,844,360 432,000 0.67 8,072,390,303 697,822,906 12.96 2014-08-27
1531 2014-08-28 53,412,360 -8,000 0.66 8,072,390,303 699,701,916 13.10 2014-08-26
1532 2014-08-27 53,420,360 -46,000 0.66 8,072,390,303 698,738,309 13.08 2014-08-25
1533 2014-08-26 53,466,360 -570,000 0.66 8,072,390,303 696,132,007 13.02 2014-08-22
1534 2014-08-25 54,036,360 304,000 0.67 8,072,390,303 695,988,317 12.88 2014-08-21
1535 2014-08-22 53,732,360 -48,000 0.67 8,072,390,303 696,371,386 12.96 2014-08-20
1536 2014-08-21 53,780,360 -644,240 0.67 8,072,390,303 688,388,608 12.80 2014-08-19
1537 2014-08-20 54,424,600 -156,000 0.67 8,072,390,303 714,050,752 13.12 2014-08-18
1538 2014-08-19 54,580,600 544,000 0.68 8,072,390,303 719,372,308 13.18 2014-08-15
1539 2014-08-18 54,036,600 -112,400 0.67 8,072,390,303 704,637,264 13.04 2014-08-14
1540 2014-08-15 54,149,000 -212,000 0.67 8,072,390,303 718,015,740 13.26 2014-08-13
1541 2014-08-14 54,361,000 160,000 0.67 8,072,390,303 721,914,080 13.28 2014-08-12
1542 2014-08-13 54,201,000 95,233 0.67 8,072,390,303 724,125,360 13.36 2014-08-11
1543 2014-08-12 54,105,767 -724,901 0.67 8,072,390,303 718,524,586 13.28 2014-08-08
1544 2014-08-11 54,830,668 30,000 0.68 8,072,390,303 727,054,658 13.26 2014-08-07
1545 2014-08-08 54,800,668 57,000 0.68 8,072,390,303 727,752,871 13.28 2014-08-06
1546 2014-08-07 54,743,668 108,000 0.68 8,072,390,303 723,711,291 13.22 2014-08-05
1547 2014-08-06 54,635,668 -192,000 0.68 8,072,390,303 712,449,111 13.04 2014-08-04
1548 2014-08-05 54,827,668 312,000 0.68 8,072,390,303 719,339,004 13.12 2014-08-01
1549 2014-08-04 54,515,668 -394,004 0.68 8,072,390,303 721,787,444 13.24 2014-07-31
1550 2014-08-01 54,909,672 315,272 0.68 8,072,390,303 739,084,185 13.46 2014-07-30
1551 2014-07-31 54,594,400 -132,000 0.68 8,072,390,303 723,921,744 13.26 2014-07-29
1552 2014-07-30 54,726,400 70,000 0.68 8,072,390,303 721,293,952 13.18 2014-07-28
1553 2014-07-29 54,656,400 114,000 0.68 8,072,390,303 709,440,072 12.98 2014-07-25
1554 2014-07-28 54,542,400 79,400 0.68 8,072,390,303 710,142,048 13.02 2014-07-24
1555 2014-07-25 54,463,000 -420,000 0.67 8,072,390,303 711,286,780 13.06 2014-07-23
1556 2014-07-24 54,883,000 666,000 0.68 8,072,390,303 715,674,320 13.04 2014-07-22
1557 2014-07-23 54,217,000 196,000 0.67 8,072,390,303 697,230,620 12.86 2014-07-21
1558 2014-07-21 54,021,000 10,000 0.67 8,072,390,303 708,755,520 13.12 2014-07-17
1559 2014-07-10 54,011,000 -190,600 0.67 8,072,390,303 652,452,880 12.08 2014-07-08
1560 2014-07-09 54,201,600 -286,000 0.67 8,072,390,303 659,091,456 12.16 2014-07-07
1561 2014-07-08 54,487,600 380,000 0.67 8,072,390,303 674,556,488 12.38 2014-07-04
1562 2014-07-07 54,107,600 -456,225 0.67 8,072,390,303 676,345,000 12.50 2014-07-03
1563 2014-07-04 54,563,825 -6,251,175 0.68 8,072,390,303 685,321,642 12.56 2014-07-02
1564 2014-07-03 60,815,000 5,032,300 0.75 8,072,390,303 777,215,700 12.78 2014-06-30
1565 2014-07-02 55,782,700 1,543,700 0.69 8,072,390,303 710,671,598 12.74 2014-06-27
1566 2014-06-30 54,239,000 116,000 0.67 8,072,390,303 696,428,760 12.84 2014-06-26
1567 2014-06-27 54,123,000 -142,007 0.67 8,072,390,303 687,362,100 12.70 2014-06-25
1568 2014-06-26 54,265,007 -6,054 0.67 8,072,390,303 688,080,289 12.68 2014-06-24
1569 2014-06-25 54,271,061 -102,540 0.67 8,072,390,303 694,669,581 12.80 2014-06-23
1570 2014-06-24 54,373,601 -72,071 0.67 8,072,390,303 700,331,981 12.88 2014-06-20
1571 2014-06-23 54,445,672 -32,000 0.67 8,072,390,303 699,082,428 12.84 2014-06-19
1572 2014-06-20 54,477,672 -164,000 0.67 8,072,390,303 706,030,629 12.96 2014-06-18
1573 2014-06-19 54,641,672 -70,000 0.68 8,072,390,303 709,248,903 12.98 2014-06-17
1574 2014-06-18 54,711,672 38,000 0.68 8,072,390,303 699,215,168 12.78 2014-06-16
1575 2014-06-17 54,673,672 -74,000 0.68 8,072,390,303 708,570,789 12.96 2014-06-13
1576 2014-06-16 54,747,672 -956,000 0.68 8,072,390,303 698,580,295 12.76 2014-06-12
1577 2014-06-13 55,703,672 148,900 0.69 8,072,390,303 710,778,855 12.76 2014-06-11
1578 2014-06-12 55,554,772 5,100 0.69 8,072,390,303 712,212,177 12.82 2014-06-10
1579 2014-06-11 55,549,672 1,119,296 0.69 8,072,390,303 701,036,861 12.62 2014-06-09
1580 2014-06-10 54,430,376 -272,000 0.67 8,072,390,303 689,088,560 12.66 2014-06-06
1581 2014-06-09 54,702,376 57,717 0.68 8,072,390,303 698,002,318 12.76 2014-06-05
1582 2014-06-06 54,644,659 316,000 0.68 8,072,390,303 695,080,062 12.72 2014-06-04
1583 2014-06-05 54,328,659 -576,000 0.67 8,072,390,303 701,926,274 12.92 2014-06-03
1584 2014-06-04 54,904,659 -111,984 0.68 8,072,390,303 693,994,890 12.64 2014-05-30
1585 2014-06-03 55,016,643 347,484 0.68 8,072,390,303 697,611,033 12.68 2014-05-29
1586 2014-05-30 54,669,159 106,000 0.68 8,072,390,303 694,298,319 12.70 2014-05-28
1587 2014-05-29 54,563,159 380,000 0.68 8,072,390,303 687,495,803 12.60 2014-05-27
1588 2014-05-28 54,183,159 36,000 0.67 8,072,390,303 683,791,467 12.62 2014-05-26
1589 2014-05-27 54,147,159 -59,013 0.67 8,072,390,303 687,668,919 12.70 2014-05-23
1590 2014-05-26 54,206,172 107,558 0.67 8,072,390,303 688,418,384 12.70 2014-05-22
1591 2014-05-23 54,098,614 -665,558 0.67 8,072,390,303 661,085,063 12.22 2014-05-21
1592 2014-05-22 54,764,172 422,000 0.68 8,072,390,303 662,646,481 12.10 2014-05-20
1593 2014-05-21 54,342,172 262,000 0.67 8,072,390,303 659,713,968 12.14 2014-05-19
1594 2014-05-20 54,080,172 -90,000 0.67 8,072,390,303 667,349,322 12.34 2014-05-16
1595 2014-05-19 54,170,172 -26,000 0.67 8,072,390,303 671,710,133 12.40 2014-05-15
1596 2014-05-16 54,196,172 -38,000 0.67 8,072,390,303 668,780,762 12.34 2014-05-14
1597 2014-05-15 54,234,172 34,000 0.67 8,072,390,303 656,233,481 12.10 2014-05-13
1598 2014-05-14 54,200,172 -138,828 0.67 8,072,390,303 655,822,081 12.10 2014-05-12
1599 2014-05-13 54,339,000 328,000 0.67 8,072,390,303 642,286,980 11.82 2014-05-09
1600 2014-05-12 54,011,000 -350,000 0.67 8,072,390,303 640,570,460 11.86 2014-05-08
1601 2014-05-09 54,361,000 356,000 0.67 8,072,390,303 646,895,900 11.90 2014-05-07
1602 2014-05-08 54,005,000 -296,500 0.67 8,072,390,303 655,620,700 12.14 2014-05-05
1603 2014-05-07 54,301,500 282,500 0.67 8,072,390,303 654,876,090 12.06 2014-05-02
1604 2014-05-05 54,019,000 -762,573 0.67 8,072,390,303 653,629,900 12.10 2014-04-30
1605 2014-05-02 54,781,573 552,000 0.68 8,072,390,303 679,291,505 12.40 2014-04-29
1606 2014-04-30 54,229,573 -196,083 0.67 8,072,390,303 670,277,522 12.36 2014-04-28
1607 2014-04-29 54,425,656 240,000 0.67 8,072,390,303 686,851,779 12.62 2014-04-25
1608 2014-04-28 54,185,656 40,000 0.67 8,072,390,303 688,157,831 12.70 2014-04-24
1609 2014-04-25 54,145,656 116,000 0.67 8,072,390,303 691,981,484 12.78 2014-04-23
1610 2014-04-24 54,029,656 8,000 0.67 8,072,390,303 693,740,783 12.84 2014-04-22
1611 2014-04-23 54,021,656 -46,000 0.67 8,072,390,303 683,914,165 12.66 2014-04-17
1612 2014-04-22 54,067,656 -6,000 0.67 8,072,390,303 680,171,112 12.58 2014-04-16
1613 2014-04-17 54,073,656 -276,000 0.67 8,072,390,303 682,409,539 12.62 2014-04-15
1614 2014-04-16 54,349,656 -42,000 0.67 8,072,390,303 700,023,569 12.88 2014-04-14
1615 2014-04-15 54,391,656 -345,344 0.67 8,072,390,303 697,301,030 12.82 2014-04-11
1616 2014-04-14 54,737,000 375,034 0.68 8,072,390,303 701,728,340 12.82 2014-04-10
1617 2014-04-11 54,361,966 -112,687 0.67 8,072,390,303 675,175,618 12.42 2014-04-09
1618 2014-04-10 54,474,653 -343,003 0.67 8,072,390,303 690,738,600 12.68 2014-04-08
1619 2014-04-09 54,817,656 556,656 0.68 8,072,390,303 719,207,647 13.12 2014-04-07
1620 2014-04-07 54,261,000 -287,525 0.67 8,072,390,303 720,586,080 13.28 2014-04-03
1621 2014-04-04 54,548,525 248,000 0.68 8,072,390,303 718,949,560 13.18 2014-04-02
1622 2014-04-03 54,300,525 -17,961 0.67 8,072,390,303 705,906,825 13.00 2014-04-01
1623 2014-04-02 54,318,486 65,553 0.67 8,072,390,303 705,053,948 12.98 2014-03-31
1624 2014-04-01 54,252,933 3,933 0.67 8,072,390,303 705,288,129 13.00 2014-03-28
1625 2014-03-31 54,249,000 -102,553 0.67 8,072,390,303 694,387,200 12.80 2014-03-27
1626 2014-03-28 54,351,553 -2,052,490 0.67 8,072,390,303 695,699,878 12.80 2014-03-26
1627 2014-03-27 56,404,043 -529,799 0.70 8,072,390,303 717,459,427 12.72 2014-03-25
1628 2014-03-26 56,933,842 1,824,476 0.71 8,072,390,303 734,446,562 12.90 2014-03-24
1629 2014-03-25 55,109,366 832,000 0.68 8,072,390,303 716,421,758 13.00 2014-03-21
1630 2014-03-24 54,277,366 -54,575 0.67 8,072,390,303 730,573,346 13.46 2014-03-20
1631 2014-03-21 54,331,941 52,000 0.67 8,062,490,303 738,914,398 13.60 2014-03-19
1632 2014-03-20 54,279,941 116,881 0.67 8,062,490,303 741,463,994 13.66 2014-03-18
1633 2014-03-19 54,163,060 32,060 0.67 8,062,490,303 739,867,400 13.66 2014-03-17
1634 2014-03-18 54,131,000 -45,000 0.67 8,062,490,303 740,512,080 13.68 2014-03-14
1635 2014-03-17 54,176,000 -274,000 0.67 8,062,490,303 746,545,280 13.78 2014-03-13
1636 2014-03-14 54,450,000 14,000 0.68 8,062,490,303 752,499,000 13.82 2014-03-12
1637 2014-03-13 54,436,000 302,000 0.68 8,062,490,303 746,861,920 13.72 2014-03-11
1638 2014-03-12 54,134,000 -107,996 0.67 8,062,490,303 742,718,480 13.72 2014-03-10
1639 2014-03-11 54,241,996 -978,000 0.67 8,062,490,303 751,794,065 13.86 2014-03-07
1640 2014-03-10 55,219,996 364,000 0.68 8,062,490,303 762,035,945 13.80 2014-03-06
1641 2014-03-07 54,855,996 566,340 0.68 8,062,490,303 750,430,025 13.68 2014-03-05
1642 2014-03-06 54,289,656 176,000 0.67 8,062,490,303 748,111,460 13.78 2014-03-04
1643 2014-03-05 54,113,656 -2,753,344 0.67 8,062,490,303 750,015,272 13.86 2014-03-03
1644 2014-03-04 56,867,000 2,623,328 0.71 8,062,490,303 788,176,620 13.86 2014-02-28
1645 2014-03-03 54,243,672 83,240 0.67 8,062,490,303 743,138,306 13.70 2014-02-27
1646 2014-02-28 54,160,432 -489,201 0.67 8,062,490,303 727,916,206 13.44 2014-02-26
1647 2014-02-27 54,649,633 376,000 0.68 8,062,490,303 739,956,031 13.54 2014-02-25
1648 2014-02-26 54,273,633 116,000 0.67 8,062,490,303 728,352,155 13.42 2014-02-24
1649 2014-02-25 54,157,633 -32,023 0.67 8,062,490,303 736,543,809 13.60 2014-02-21
1650 2014-02-24 54,189,656 26,656 0.67 8,062,490,303 728,308,977 13.44 2014-02-20
1651 2014-02-21 54,163,000 -54,333 0.67 8,062,490,303 723,617,680 13.36 2014-02-19
1652 2014-02-20 54,217,333 20,000 0.67 8,062,490,303 722,174,876 13.32 2014-02-18
1653 2014-02-19 54,197,333 -712,323 0.67 8,062,490,303 724,076,369 13.36 2014-02-17
1654 2014-02-18 54,909,656 -1,272,000 0.68 8,062,490,303 737,985,777 13.44 2014-02-14
1655 2014-02-17 56,181,656 1,868,000 0.70 8,062,490,303 753,957,824 13.42 2014-02-13
1656 2014-02-14 54,313,656 86,000 0.67 8,062,490,303 722,371,625 13.30 2014-02-12
1657 2014-02-13 54,227,656 -188,000 0.67 8,062,490,303 724,481,484 13.36 2014-02-11
1658 2014-02-12 54,415,656 178,656 0.67 8,062,490,303 704,138,589 12.94 2014-02-10
1659 2014-02-11 54,237,000 -274,000 0.67 8,062,490,303 703,996,260 12.98 2014-02-07
1660 2014-02-10 54,511,000 262,000 0.68 8,062,490,303 699,921,240 12.84 2014-02-06
1661 2014-02-07 54,249,000 -12,424 0.67 8,062,490,303 683,537,400 12.60 2014-02-05
1662 2014-02-06 54,261,424 3,959 0.67 8,062,490,303 681,523,485 12.56 2014-02-04
1663 2014-02-05 54,257,465 -1,236,835 0.67 8,062,490,303 706,432,194 13.02 2014-01-29
1664 2014-02-04 55,494,300 1,092,000 0.69 8,062,490,303 716,986,356 12.92 2014-01-28
1665 2014-01-29 54,402,300 -2,238,700 0.67 8,062,490,303 708,317,946 13.02 2014-01-27
1666 2014-01-28 56,641,000 2,233,000 0.70 8,062,490,303 763,520,680 13.48 2014-01-24
1667 2014-01-27 54,408,000 57,000 0.67 8,062,490,303 739,948,800 13.60 2014-01-23
1668 2014-01-24 54,351,000 64,000 0.67 8,062,490,303 764,175,060 14.06 2014-01-22
1669 2014-01-23 54,287,000 88,000 0.67 8,062,490,303 760,018,000 14.00 2014-01-21
1670 2014-01-22 54,199,000 -14,000 0.67 8,062,490,303 754,450,080 13.92 2014-01-20
1671 2014-01-21 54,213,000 -144,933 0.67 8,062,490,303 755,729,220 13.94 2014-01-17
1672 2014-01-20 54,357,933 -2,778,723 0.67 8,062,490,303 752,313,793 13.84 2014-01-16
1673 2014-01-17 57,136,656 2,162,000 0.71 8,062,490,303 782,772,187 13.70 2014-01-15
1674 2014-01-16 54,974,656 56,000 0.68 8,062,490,303 742,157,856 13.50 2014-01-14
1675 2014-01-15 54,918,656 228,000 0.68 8,062,490,303 741,401,856 13.50 2014-01-13
1676 2014-01-14 54,690,656 318,000 0.68 8,062,490,303 730,667,164 13.36 2014-01-10
1677 2014-01-13 54,372,656 162,656 0.67 8,062,490,303 732,943,403 13.48 2014-01-09
1678 2014-01-10 54,210,000 -245,284 0.67 8,062,490,303 732,919,200 13.52 2014-01-08
1679 2014-01-09 54,455,284 -316,000 0.68 8,062,490,303 723,166,172 13.28 2014-01-07
1680 2014-01-08 54,771,284 318,319 0.68 8,062,490,303 733,935,206 13.40 2014-01-06
1681 2014-01-07 54,452,965 -158,319 0.68 8,062,490,303 717,690,079 13.18 2014-01-03
1682 2014-01-06 54,611,284 -138,000 0.68 8,062,490,303 743,805,688 13.62 2014-01-02
1683 2014-01-03 54,749,284 445,284 0.68 8,062,490,303 735,830,377 13.44 2013-12-30
1684 2014-01-02 54,304,000 72,000 0.67 8,062,490,303 747,223,040 13.76 2013-12-27
1685 2013-12-30 54,232,000 -48,669 0.67 8,062,490,303 745,147,680 13.74 2013-12-23
1686 2013-12-27 54,280,669 -90,000 0.67 8,062,490,303 745,816,392 13.74 2013-12-20
1687 2013-12-23 54,370,669 -2,262,703 0.67 8,062,490,303 755,752,299 13.90 2013-12-19
1688 2013-12-20 56,633,372 2,112,000 0.70 8,062,490,303 779,275,199 13.76 2013-12-18
1689 2013-12-19 54,521,372 -958,119 0.68 8,062,490,303 773,113,055 14.18 2013-12-17
1690 2013-12-18 55,479,491 192,000 0.69 8,062,490,303 786,699,182 14.18 2013-12-16
1691 2013-12-17 55,287,491 -448,000 0.69 8,062,490,303 809,408,868 14.64 2013-12-13
1692 2013-12-16 55,735,491 301,316 0.69 8,062,490,303 810,394,039 14.54 2013-12-12
1693 2013-12-13 55,434,175 844,000 0.69 8,062,490,303 794,926,070 14.34 2013-12-11
1694 2013-12-12 54,590,175 -636,000 0.68 8,062,490,303 782,823,110 14.34 2013-12-10
1695 2013-12-11 55,226,175 654,000 0.68 8,062,490,303 766,539,309 13.88 2013-12-09
1696 2013-12-10 54,572,175 -3,577,316 0.68 8,062,490,303 759,644,676 13.92 2013-12-06
1697 2013-12-09 58,149,491 2,098,000 0.72 8,062,490,303 818,744,833 14.08 2013-12-05
1698 2013-12-06 56,051,491 -498,000 0.70 8,062,490,303 790,326,023 14.10 2013-12-04
1699 2013-12-05 56,549,491 972,000 0.70 8,062,490,303 799,609,803 14.14 2013-12-03
1700 2013-12-04 55,577,491 -340,000 0.69 8,062,490,303 792,535,022 14.26 2013-12-02
1701 2013-12-03 55,917,491 -978,000 0.69 8,062,490,303 801,856,821 14.34 2013-11-29
1702 2013-12-02 56,895,491 2,552,656 0.71 8,062,490,303 817,019,251 14.36 2013-11-28
1703 2013-11-29 54,342,835 122,835 0.67 8,062,490,303 774,928,827 14.26 2013-11-27
1704 2013-11-28 54,220,000 -142,768 0.67 8,062,490,303 768,839,600 14.18 2013-11-26
1705 2013-11-27 54,362,768 74,015 0.67 8,062,490,303 782,823,859 14.40 2013-11-25
1706 2013-11-26 54,288,753 -641,903 0.67 8,062,490,303 763,299,867 14.06 2013-11-22
1707 2013-11-25 54,930,656 580,000 0.68 8,062,490,303 769,029,184 14.00 2013-11-21
1708 2013-11-22 54,350,656 -418,000 0.67 8,062,490,303 758,735,158 13.96 2013-11-20
1709 2013-11-21 54,768,656 426,000 0.68 8,062,490,303 747,044,468 13.64 2013-11-19
1710 2013-11-20 54,342,656 -513,344 0.67 8,062,490,303 726,017,884 13.36 2013-11-18
1711 2013-11-19 54,856,000 -205,900 0.68 8,062,490,303 712,030,880 12.98 2013-11-15
1712 2013-11-18 55,061,900 262,000 0.68 8,062,490,303 699,286,130 12.70 2013-11-14
1713 2013-11-15 54,799,900 -58,100 0.68 8,062,490,303 691,574,738 12.62 2013-11-13
1714 2013-11-14 54,858,000 40,000 0.68 8,062,490,303 705,473,880 12.86 2013-11-12
1715 2013-11-13 54,818,000 140,000 0.68 8,062,490,303 717,019,440 13.08 2013-11-11
1716 2013-11-11 54,678,000 -37,800 0.68 8,062,490,303 709,720,440 12.98 2013-11-07
1717 2013-11-08 54,715,800 78,800 0.68 8,062,490,303 721,154,244 13.18 2013-11-06
1718 2013-11-07 54,637,000 -24,000 0.68 8,062,490,303 703,724,560 12.88 2013-11-05
1719 2013-11-06 54,661,000 -12,300 0.68 8,062,490,303 705,126,900 12.90 2013-11-04
1720 2013-11-05 54,673,300 -1,145,700 0.68 8,062,490,303 677,948,920 12.40 2013-11-01
1721 2013-11-04 55,819,000 850,000 0.69 8,062,490,303 707,784,920 12.68 2013-10-31
1722 2013-11-01 54,969,000 293,839 0.68 8,062,490,303 688,211,880 12.52 2013-10-30
1723 2013-10-31 54,675,161 16,948 0.68 8,062,490,303 639,699,384 11.70 2013-10-29
1724 2013-10-30 54,658,213 -579,034 0.68 8,062,490,303 619,824,135 11.34 2013-10-28
1725 2013-10-29 55,237,247 656,000 0.69 8,062,490,303 626,390,381 11.34 2013-10-25
1726 2013-10-28 54,581,247 7,315 0.68 8,062,490,303 621,134,591 11.38 2013-10-24
1727 2013-10-25 54,573,932 -3,708 0.68 8,062,490,303 629,783,175 11.54 2013-10-23
1728 2013-10-24 54,577,640 -60,560 0.68 8,062,490,303 639,649,941 11.72 2013-10-22
1729 2013-10-23 54,638,200 148,000 0.68 8,062,490,303 641,452,468 11.74 2013-10-21
1730 2013-10-22 54,490,200 -1,618,800 0.68 8,062,490,303 636,445,536 11.68 2013-10-18
1731 2013-10-21 56,109,000 1,650,000 0.70 8,062,490,303 665,452,740 11.86 2013-10-17
1732 2013-10-18 54,459,000 -1,050,000 0.68 8,062,490,303 648,062,100 11.90 2013-10-16
1733 2013-10-17 55,509,000 530,000 0.69 8,062,490,303 660,557,100 11.90 2013-10-15
1734 2013-10-16 54,979,000 70,000 0.68 8,062,490,303 656,449,260 11.94 2013-10-11
1735 2013-10-15 54,909,000 36,000 0.68 8,062,490,303 654,515,280 11.92 2013-10-10
1736 2013-10-09 54,873,000 420,000 0.68 8,062,490,303 645,306,480 11.76 2013-10-07
1737 2013-10-08 54,453,000 890,400 0.68 8,062,490,303 620,764,200 11.40 2013-10-04
1738 2013-10-07 53,562,600 193,000 0.66 8,062,490,303 603,114,876 11.26 2013-10-03
1739 2013-10-04 53,369,600 -61,400 0.66 8,062,490,303 590,267,776 11.06 2013-10-02
1740 2013-10-03 53,431,000 146,000 0.66 8,062,490,303 579,192,040 10.84 2013-09-30
1741 2013-10-02 53,285,000 -442,880 0.66 8,062,490,303 571,215,200 10.72 2013-09-27
1742 2013-09-30 53,727,880 -217,120 0.67 8,062,490,303 580,261,104 10.80 2013-09-26
1743 2013-09-27 53,945,000 680,000 0.67 8,062,490,303 591,237,200 10.96 2013-09-25
1744 2013-09-26 53,265,000 -184,000 0.66 8,062,490,303 593,372,100 11.14 2013-09-24
1745 2013-09-25 53,449,000 -268,000 0.66 8,062,490,303 595,421,860 11.14 2013-09-23
1746 2013-09-24 53,717,000 444,000 0.67 8,062,490,303 601,630,400 11.20 2013-09-19
1747 2013-09-23 53,273,000 -76,800 0.66 8,062,490,303 598,788,520 11.24 2013-09-18
1748 2013-09-19 53,349,800 76,800 0.66 8,062,490,303 596,450,764 11.18 2013-09-17
1749 2013-09-18 53,273,000 -73,037 0.66 8,062,490,303 597,723,060 11.22 2013-09-16
1750 2013-09-17 53,346,037 588,849 0.66 8,062,490,303 597,475,614 11.20 2013-09-13
1751 2013-09-16 52,757,188 -513,572 0.65 8,062,490,303 586,659,931 11.12 2013-09-12
1752 2013-09-13 53,270,760 -823,040 0.66 8,062,490,303 595,567,097 11.18 2013-09-11
1753 2013-09-12 54,093,800 1,376,800 0.67 8,062,490,303 610,178,064 11.28 2013-09-10
1754 2013-09-11 52,717,000 -462,538 0.65 8,062,490,303 596,756,440 11.32 2013-09-09
1755 2013-09-10 53,179,538 421,064 0.66 8,062,490,303 611,564,687 11.50 2013-09-06
1756 2013-09-09 52,758,474 -12,187 0.65 8,062,490,303 596,170,756 11.30 2013-09-05
1757 2013-09-06 52,770,661 -1,154,442 0.65 8,062,490,303 594,197,643 11.26 2013-09-04
1758 2013-09-05 53,925,103 54,043 0.67 8,062,490,303 607,196,660 11.26 2013-09-03
1759 2013-09-04 53,871,060 -5,037,940 0.67 8,062,490,303 604,433,293 11.22 2013-09-02
1760 2013-09-03 58,909,000 949,555 0.73 8,062,490,303 665,671,700 11.30 2013-08-30
1761 2013-09-02 57,959,445 -1,484,455 0.72 8,062,490,303 646,827,406 11.16 2013-08-29
1762 2013-08-30 59,443,900 4,838,900 0.74 8,062,490,303 646,749,632 10.88 2013-08-28
1763 2013-08-28 54,605,000 528,000 0.68 8,062,490,303 686,930,900 12.58 2013-08-26
1764 2013-08-27 54,077,000 -211,760 0.67 8,062,490,303 673,799,420 12.46 2013-08-23
1765 2013-08-26 54,288,760 -501,040 0.67 8,062,490,303 655,808,221 12.08 2013-08-22
1766 2013-08-23 54,789,800 88,800 0.68 8,062,490,303 659,669,192 12.04 2013-08-21
1767 2013-08-22 54,701,000 -164,000 0.68 8,062,490,303 664,070,140 12.14 2013-08-20
1768 2013-08-21 54,865,000 86,000 0.68 8,062,490,303 682,520,600 12.44 2013-08-19
1769 2013-08-20 54,779,000 -21,440 0.68 8,062,490,303 679,259,600 12.40 2013-08-16
1770 2013-08-19 54,800,440 -3,760 0.68 8,062,490,303 675,141,421 12.32 2013-08-15
1771 2013-08-16 54,804,200 -18,800 0.68 8,062,490,303 688,340,752 12.56 2013-08-13
1772 2013-08-15 54,823,000 110,000 0.68 8,062,490,303 690,769,800 12.60 2013-08-12
1773 2013-08-13 54,713,000 -8,000 0.68 8,062,490,303 668,592,860 12.22 2013-08-09
1774 2013-08-12 54,721,000 6,000 0.68 8,062,490,303 645,707,800 11.80 2013-08-08
1775 2013-08-09 54,715,000 -522,000 0.68 8,062,490,303 646,731,300 11.82 2013-08-07
1776 2013-08-08 55,237,000 -444,000 0.69 8,062,490,303 654,006,080 11.84 2013-08-06
1777 2013-08-07 55,681,000 73,254 0.69 8,062,490,303 665,944,760 11.96 2013-08-05
1778 2013-08-06 55,607,746 -570,000 0.69 8,062,490,303 639,489,079 11.50 2013-08-02
1779 2013-08-05 56,177,746 749,000 0.70 8,062,490,303 644,920,524 11.48 2013-08-01
1780 2013-08-02 55,428,746 -707,173 0.69 8,062,490,303 632,996,279 11.42 2013-07-31
1781 2013-08-01 56,135,919 888,000 0.70 8,062,490,303 654,544,816 11.66 2013-07-30
1782 2013-07-31 55,247,919 678,549 0.69 8,062,490,303 640,875,860 11.60 2013-07-29
1783 2013-07-30 54,569,370 376,970 0.68 8,062,490,303 674,477,413 12.36 2013-07-26
1784 2013-07-29 54,192,400 -547,861 0.67 8,062,490,303 701,249,656 12.94 2013-07-25
1785 2013-07-26 54,740,261 726,000 0.68 8,062,490,303 711,623,393 13.00 2013-07-24
1786 2013-07-25 54,014,261 -435,959 0.67 8,062,490,303 709,747,390 13.14 2013-07-23
1787 2013-07-24 54,450,220 186,000 0.68 8,062,490,303 701,318,834 12.88 2013-07-22
1788 2013-07-23 54,264,220 140,000 0.67 8,062,490,303 702,179,007 12.94 2013-07-19
1789 2013-07-22 54,124,220 7,120 0.67 8,062,490,303 694,954,985 12.84 2013-07-18
1790 2013-07-19 54,117,100 44,100 0.67 8,067,008,303 698,110,590 12.90 2013-07-17
1791 2013-07-18 54,073,000 -6,000 0.67 8,067,008,303 707,274,840 13.08 2013-07-16
1792 2013-07-17 54,079,000 100,000 0.67 8,067,008,303 717,087,540 13.26 2013-07-15
1793 2013-07-16 53,979,000 -317,950 0.67 8,067,008,303 723,318,600 13.40 2013-07-12
1794 2013-07-15 54,296,950 90,950 0.67 8,067,008,303 721,063,496 13.28 2013-07-11
1795 2013-07-12 54,206,000 25,000 0.67 8,067,008,303 698,173,280 12.88 2013-07-10
1796 2013-07-11 54,181,000 -88,180 0.67 8,067,008,303 683,764,220 12.62 2013-07-09
1797 2013-07-10 54,269,180 -179,820 0.67 8,067,008,303 669,681,681 12.34 2013-07-08
1798 2013-07-09 54,449,000 -1,407,938 0.67 8,067,008,303 661,010,860 12.14 2013-07-05
1799 2013-07-08 55,856,938 1,254,073 0.69 8,067,008,303 691,508,892 12.38 2013-07-04
1800 2013-07-05 54,602,865 804,565 0.68 8,067,008,303 659,602,609 12.08 2013-07-03
1801 2013-07-04 53,798,300 71,300 0.67 8,067,008,303 693,998,070 12.90 2013-07-02
1802 2013-07-03 53,727,000 -784,000 0.67 8,067,008,303 739,283,520 13.76 2013-06-28
1803 2013-07-02 54,511,000 138,000 0.68 8,067,008,303 734,808,280 13.48 2013-06-27
1804 2013-06-28 54,373,000 -43,973 0.67 8,067,008,303 707,936,460 13.02 2013-06-26
1805 2013-06-27 54,416,973 -23,481 0.67 8,067,008,303 682,388,841 12.54 2013-06-25
1806 2013-06-26 54,440,454 260,425 0.67 8,067,008,303 683,772,102 12.56 2013-06-24
1807 2013-06-25 54,180,029 420,467 0.67 8,067,008,303 707,591,179 13.06 2013-06-21
1808 2013-06-24 53,759,562 161,339 0.67 8,067,008,303 699,949,497 13.02 2013-06-20
1809 2013-06-21 53,598,223 -245,225 0.66 8,067,008,303 730,007,797 13.62 2013-06-19
1810 2013-06-20 53,843,448 110,000 0.67 8,067,008,303 748,423,927 13.90 2013-06-18
1811 2013-06-19 53,733,448 78,238 0.67 8,067,008,303 751,193,603 13.98 2013-06-17
1812 2013-06-18 53,655,210 -91,826 0.67 8,067,008,303 742,588,106 13.84 2013-06-14
1813 2013-06-17 53,747,036 -42,677 0.67 8,067,008,303 746,008,860 13.88 2013-06-13
1814 2013-06-14 53,789,713 -321,536 0.67 8,067,008,303 759,510,748 14.12 2013-06-11
1815 2013-06-13 54,111,249 -202,583 0.67 8,067,008,303 778,119,761 14.38 2013-06-10
1816 2013-06-11 54,313,832 738,000 0.67 8,067,008,303 783,205,457 14.42 2013-06-07
1817 2013-06-10 53,575,832 18,192 0.66 8,067,008,303 772,563,497 14.42 2013-06-06
1818 2013-06-07 53,557,640 -278,160 0.66 8,067,008,303 781,941,544 14.60 2013-06-05
1819 2013-06-06 53,835,800 306,800 0.67 8,067,008,303 793,539,692 14.74 2013-06-04
1820 2013-06-05 53,529,000 -1,356,538 0.66 8,067,008,303 792,229,200 14.80 2013-06-03
1821 2013-06-04 54,885,538 1,360,538 0.68 8,067,008,303 817,794,516 14.90 2013-05-31
1822 2013-06-03 53,525,000 -341,831 0.66 8,067,008,303 792,170,000 14.80 2013-05-30
1823 2013-05-31 53,866,831 284,392 0.67 8,067,008,303 796,151,762 14.78 2013-05-29
1824 2013-05-30 53,582,439 42,165 0.66 8,067,008,303 800,521,639 14.94 2013-05-28
1825 2013-05-29 53,540,274 -180,189 0.66 8,067,008,303 792,396,055 14.80 2013-05-27
1826 2013-05-28 53,720,463 -11,660,403 0.67 8,067,008,303 792,914,034 14.76 2013-05-24
1827 2013-05-27 65,380,866 2,471,300 0.81 8,067,008,303 967,636,817 14.80 2013-05-23
1828 2013-05-24 62,909,566 8,984,700 0.78 8,067,008,303 961,258,168 15.28 2013-05-22
1829 2013-05-23 53,924,866 216,000 0.67 8,067,008,303 844,463,402 15.66 2013-05-21
1830 2013-05-22 53,708,866 -341,499 0.67 8,067,008,303 831,413,246 15.48 2013-05-20
1831 2013-05-21 54,050,365 313,768 0.67 8,067,008,303 824,808,570 15.26 2013-05-16
1832 2013-05-20 53,736,597 76,000 0.67 8,051,908,303 825,394,130 15.36 2013-05-15
1833 2013-05-16 53,660,597 -54,607 0.67 8,051,908,303 818,860,710 15.26 2013-05-14
1834 2013-05-15 53,715,204 -60,208 0.67 8,051,908,303 816,471,101 15.20 2013-05-13
1835 2013-05-14 53,775,412 -7,640 0.67 8,051,908,303 831,367,870 15.46 2013-05-10
1836 2013-05-13 53,783,052 106,400 0.67 8,051,908,303 822,880,696 15.30 2013-05-09
1837 2013-05-10 53,676,652 10,000 0.67 8,051,908,303 824,473,375 15.36 2013-05-08
1838 2013-05-09 53,666,652 -19,200 0.67 8,051,908,303 821,099,776 15.30 2013-05-07
1839 2013-05-08 53,685,852 29,200 0.67 8,051,908,303 816,024,950 15.20 2013-05-06
1840 2013-05-07 53,656,652 -77,598 0.67 8,051,908,303 816,654,243 15.22 2013-05-03
1841 2013-05-06 53,734,250 3,714 0.67 8,051,908,303 810,312,490 15.08 2013-05-02
1842 2013-05-03 53,730,536 97,884 0.67 8,051,908,303 815,629,536 15.18 2013-04-30
1843 2013-05-02 53,632,652 -42,654 0.67 8,051,908,303 803,417,127 14.98 2013-04-29
1844 2013-04-30 53,675,306 676 0.67 8,051,908,303 794,394,529 14.80 2013-04-26
1845 2013-04-29 53,674,630 12,888 0.67 8,051,408,303 791,164,046 14.74 2013-04-25
1846 2013-04-26 53,661,742 -24,016 0.67 8,051,408,303 781,314,964 14.56 2013-04-24
1847 2013-04-25 53,685,758 200,506 0.67 8,051,408,303 776,296,061 14.46 2013-04-23
1848 2013-04-24 53,485,252 88,600 0.66 8,051,408,303 791,581,730 14.80 2013-04-22
1849 2013-04-23 53,396,652 -82,200 0.66 8,051,408,303 799,881,847 14.98 2013-04-19
1850 2013-04-22 53,478,852 -409,848 0.66 8,051,408,303 787,208,701 14.72 2013-04-18
1851 2013-04-19 53,888,700 437,860 0.67 8,051,408,303 813,719,370 15.10 2013-04-17
1852 2013-04-18 53,450,840 -146,612 0.66 8,051,408,303 845,592,289 15.82 2013-04-16
1853 2013-04-17 53,597,452 138,800 0.67 8,051,408,303 862,918,977 16.10 2013-04-15
1854 2013-04-16 53,458,652 6,000 0.66 8,051,408,303 867,099,335 16.22 2013-04-12
1855 2013-04-15 53,452,652 -1,048,567 0.66 8,051,408,303 883,037,811 16.52 2013-04-11
1856 2013-04-12 54,501,219 729,052 0.68 8,051,408,303 891,639,943 16.36 2013-04-10
1857 2013-04-11 53,772,167 -5,380,768 0.67 8,051,408,303 860,354,672 16.00 2013-04-09
1858 2013-04-10 59,152,935 4,437,759 0.73 8,051,408,303 949,996,136 16.06 2013-04-08
1859 2013-04-09 54,715,176 1,046,109 0.68 8,051,408,303 875,442,816 16.00 2013-04-05
1860 2013-04-08 53,669,067 -89,876 0.67 8,051,408,303 879,099,317 16.38 2013-04-03
1861 2013-04-05 53,758,943 -70,057 0.67 8,051,408,303 892,398,454 16.60 2013-04-02
1862 2013-04-03 53,829,000 -46,097 0.67 8,051,408,303 888,178,500 16.50 2013-03-28
1863 2013-04-02 53,875,097 63,548 0.67 8,051,408,303 892,171,606 16.56 2013-03-27
1864 2013-03-28 53,811,549 -37,051 0.67 8,051,408,303 906,186,485 16.84 2013-03-26
1865 2013-03-27 53,848,600 95,948 0.67 8,051,408,303 912,195,284 16.94 2013-03-25
1866 2013-03-26 53,752,652 166,800 0.67 8,051,408,303 895,519,182 16.66 2013-03-22
1867 2013-03-25 53,585,852 47,200 0.67 8,051,408,303 867,019,085 16.18 2013-03-21
1868 2013-03-22 53,538,652 -21,712 0.66 8,051,408,303 865,184,616 16.16 2013-03-20
1869 2013-03-21 53,560,364 -2,556,408 0.67 8,051,408,303 851,609,788 15.90 2013-03-19
1870 2013-03-20 56,116,772 2,202,000 0.70 8,051,408,303 892,256,675 15.90 2013-03-18
1871 2013-03-19 53,914,772 376,120 0.67 8,051,408,303 875,575,897 16.24 2013-03-15
1872 2013-03-18 53,538,652 132,017 0.66 8,051,408,303 871,609,255 16.28 2013-03-14
1873 2013-03-15 53,406,635 -161,621 0.66 8,051,408,303 850,233,629 15.92 2013-03-13
1874 2013-03-14 53,568,256 -130,813 0.67 8,051,408,303 862,448,922 16.10 2013-03-12
1875 2013-03-13 53,699,069 131,692 0.67 8,051,408,303 875,294,825 16.30 2013-03-11
1876 2013-03-12 53,567,377 75,141 0.67 8,051,408,303 871,005,550 16.26 2013-03-08
1877 2013-03-11 53,492,236 -211,213 0.66 8,051,408,303 858,015,465 16.04 2013-03-07
1878 2013-03-08 53,703,449 196,874 0.67 8,051,408,303 863,551,460 16.08 2013-03-06
1879 2013-03-07 53,506,575 -533 0.66 8,051,408,303 871,087,041 16.28 2013-03-05
1880 2013-03-06 53,507,108 -26,679 0.66 8,051,408,303 880,726,998 16.46 2013-03-04
1881 2013-03-05 53,533,787 11,431 0.66 8,051,408,303 876,883,431 16.38 2013-03-01
1882 2013-03-04 53,522,356 630 0.66 8,051,408,303 860,639,484 16.08 2013-02-28
1883 2013-03-01 53,521,726 4,613 0.66 8,051,408,303 842,431,967 15.74 2013-02-27
1884 2013-02-28 53,517,113 21,256 0.66 8,051,408,303 843,429,701 15.76 2013-02-26
1885 2013-02-27 53,495,857 -154,878 0.66 8,051,408,303 849,514,209 15.88 2013-02-25
1886 2013-02-26 53,650,735 -1,563 0.67 8,051,408,303 840,170,510 15.66 2013-02-22
1887 2013-02-25 53,652,298 156,729 0.67 8,051,408,303 853,071,538 15.90 2013-02-21
1888 2013-02-22 53,495,569 -187,416 0.66 8,051,408,303 861,278,661 16.10 2013-02-20
1889 2013-02-21 53,682,985 -649,323 0.67 8,051,408,303 862,148,739 16.06 2013-02-19
1890 2013-02-20 54,332,308 829,656 0.67 8,051,408,303 889,963,205 16.38 2013-02-18
1891 2013-02-19 53,502,652 -49,483 0.66 8,051,408,303 865,672,909 16.18 2013-02-15
1892 2013-02-18 53,552,135 -326,173 0.67 8,051,408,303 856,834,160 16.00 2013-02-14
1893 2013-02-15 53,878,308 -212,000 0.67 8,051,408,303 863,130,494 16.02 2013-02-08
1894 2013-02-14 54,090,308 73,999 0.67 8,051,408,303 877,344,796 16.22 2013-02-07
1895 2013-02-08 54,016,309 78,157 0.67 8,051,408,303 870,742,901 16.12 2013-02-06
1896 2013-02-07 53,938,152 -227,500 0.67 8,051,408,303 867,325,484 16.08 2013-02-05
1897 2013-02-06 54,165,652 364,995 0.67 8,051,408,303 880,733,502 16.26 2013-02-04
1898 2013-02-05 53,800,657 -880,901 0.67 8,051,408,303 879,102,735 16.34 2013-02-01
1899 2013-02-04 54,681,558 654,824 0.68 8,051,408,303 881,466,715 16.12 2013-01-31
1900 2013-02-01 54,026,734 -28,555 0.67 8,051,408,303 890,360,576 16.48 2013-01-30
1901 2013-01-31 54,055,289 112,497 0.67 8,051,408,303 908,128,855 16.80 2013-01-29
1902 2013-01-30 53,942,792 58,344 0.67 8,051,408,303 885,740,645 16.42 2013-01-28
1903 2013-01-29 53,884,448 -377,115 0.67 8,051,408,303 880,471,880 16.34 2013-01-25
1904 2013-01-28 54,261,563 41,709 0.67 8,051,408,303 893,145,327 16.46 2013-01-24
1905 2013-01-25 54,219,854 42,171 0.67 8,051,408,303 905,471,562 16.70 2013-01-23
1906 2013-01-24 54,177,683 -218,938 0.67 8,051,408,303 927,521,933 17.12 2013-01-22
1907 2013-01-23 54,396,621 160,270 0.68 8,051,408,303 931,270,152 17.12 2013-01-21
1908 2013-01-22 54,236,351 -163,892 0.67 8,051,408,303 905,747,062 16.70 2013-01-18
1909 2013-01-21 54,400,243 237,195 0.68 8,051,408,303 898,692,014 16.52 2013-01-17
1910 2013-01-18 54,163,048 -63,916 0.67 8,051,408,303 892,607,031 16.48 2013-01-16
1911 2013-01-17 54,226,964 68,770 0.67 8,051,408,303 894,744,906 16.50 2013-01-15
1912 2013-01-16 54,158,194 -132,718 0.67 8,051,408,303 891,443,873 16.46 2013-01-14
1913 2013-01-15 54,290,912 119,563 0.67 8,051,408,303 878,426,956 16.18 2013-01-11
1914 2013-01-14 54,171,349 -94,000 0.67 8,051,408,303 886,243,270 16.36 2013-01-10
1915 2013-01-11 54,265,349 -94,629 0.67 8,051,408,303 881,269,268 16.24 2013-01-09
1916 2013-01-10 54,359,978 141,430 0.68 8,051,408,303 893,678,038 16.44 2013-01-08
1917 2013-01-09 54,218,548 866,593 0.67 8,051,408,303 900,027,897 16.60 2013-01-07
1918 2013-01-08 53,351,955 -26,608 0.66 8,051,408,303 885,642,453 16.60 2013-01-04
1919 2013-01-07 53,378,563 -2,923,681 0.66 8,051,408,303 880,746,290 16.50 2013-01-03
1920 2013-01-04 56,302,244 -7,305,182 0.70 8,051,408,303 939,121,430 16.68 2013-01-02
1921 2013-01-03 63,607,426 10,268,143 0.79 8,051,408,303 1,039,345,341 16.34 2012-12-28
1922 2013-01-02 53,339,283 -6,478,627 0.66 8,051,408,303 855,562,099 16.04 2012-12-27
1923 2012-12-28 59,817,910 6,434,419 0.74 8,048,408,303 963,068,351 16.10 2012-12-21
1924 2012-12-27 53,383,491 134,374 0.66 8,048,408,303 859,474,205 16.10 2012-12-20
1925 2012-12-21 53,249,117 2,859 0.66 8,048,408,303 851,985,872 16.00 2012-12-19
1926 2012-12-20 53,246,258 -304,700 0.66 8,048,408,303 845,550,577 15.88 2012-12-18
1927 2012-12-19 53,550,958 -759,197 0.67 8,048,408,303 837,536,983 15.64 2012-12-17
1928 2012-12-18 54,310,155 247,340 0.67 8,048,408,303 867,876,277 15.98 2012-12-14
1929 2012-12-17 54,062,815 88,000 0.67 8,048,408,303 859,598,759 15.90 2012-12-13
1930 2012-12-14 53,974,815 140,000 0.67 8,048,408,303 866,835,529 16.06 2012-12-12
1931 2012-12-13 53,834,815 403,000 0.67 8,048,408,303 867,817,218 16.12 2012-12-11
1932 2012-12-12 53,431,815 -773,999 0.66 8,048,408,303 864,526,767 16.18 2012-12-10
1933 2012-12-11 54,205,814 -229,240 0.67 8,048,408,303 891,143,582 16.44 2012-12-07
1934 2012-12-10 54,435,054 -184,855 0.68 8,048,408,303 864,428,658 15.88 2012-12-06
1935 2012-12-07 54,619,909 84,247 0.68 8,048,408,303 864,086,960 15.82 2012-12-05
1936 2012-12-06 54,535,662 -1,879,305 0.68 8,048,408,303 859,482,033 15.76 2012-12-04
1937 2012-12-05 56,414,967 -660,295 0.70 8,048,408,303 882,330,084 15.64 2012-12-03
1938 2012-12-04 57,075,262 -2,836,092 0.71 8,048,408,303 900,647,634 15.78 2012-11-30
1939 2012-12-03 59,911,354 5,273,614 0.74 8,048,408,303 946,599,393 15.80 2012-11-29
1940 2012-11-30 54,637,740 -35,665 0.68 8,048,408,303 855,627,008 15.66 2012-11-28
1941 2012-11-29 54,673,405 13,680 0.68 8,048,408,303 841,970,437 15.40 2012-11-27
1942 2012-11-28 54,659,725 -453,862 0.68 8,048,408,303 833,014,209 15.24 2012-11-26
1943 2012-11-27 55,113,587 596,000 0.68 8,048,408,303 850,953,783 15.44 2012-11-23
1944 2012-11-26 54,517,587 -47,812 0.68 8,048,408,303 842,841,895 15.46 2012-11-22
1945 2012-11-23 54,565,399 -6,034,000 0.68 8,048,408,303 839,215,837 15.38 2012-11-21
1946 2012-11-22 60,599,399 5,318,456 0.75 8,048,408,303 932,018,757 15.38 2012-11-20
1947 2012-11-21 55,280,943 902,475 0.69 8,048,408,303 850,220,903 15.38 2012-11-19
1948 2012-11-20 54,378,468 -410,725 0.68 8,048,408,303 811,326,743 14.92 2012-11-16
1949 2012-11-19 54,789,193 -281,418 0.68 8,048,408,303 821,837,895 15.00 2012-11-15
1950 2012-11-16 55,070,611 326,628 0.68 8,048,408,303 826,059,165 15.00 2012-11-14
1951 2012-11-15 54,743,983 552,696 0.68 8,048,408,303 809,116,069 14.78 2012-11-13
1952 2012-11-14 54,191,287 78,000 0.67 8,048,408,303 819,372,259 15.12 2012-11-12
1953 2012-11-13 54,113,287 -314,637 0.67 8,048,408,303 811,699,305 15.00 2012-11-09
1954 2012-11-12 54,427,924 -413,789 0.68 8,048,408,303 813,153,185 14.94 2012-11-08
1955 2012-11-09 54,841,713 565,036 0.68 8,048,408,303 822,625,695 15.00 2012-11-07
1956 2012-11-08 54,276,677 250,122 0.67 8,048,408,303 811,979,088 14.96 2012-11-06
1957 2012-11-07 54,026,555 -12,761,122 0.67 8,048,408,303 810,398,325 15.00 2012-11-05
1958 2012-11-06 66,787,677 6,823,122 0.83 8,048,408,303 999,143,648 14.96 2012-11-02
1959 2012-11-05 59,964,555 5,745,478 0.75 8,048,408,303 886,276,123 14.78 2012-11-01
1960 2012-11-02 54,219,077 -2,451,478 0.67 8,048,408,303 780,754,709 14.40 2012-10-31
1961 2012-11-01 56,670,555 2,338,000 0.70 8,048,408,303 816,055,992 14.40 2012-10-30
1962 2012-10-31 54,332,555 270,000 0.68 8,048,408,303 756,309,166 13.92 2012-10-29
1963 2012-10-30 54,062,555 -552,000 0.67 8,048,408,303 749,307,012 13.86 2012-10-26
1964 2012-10-29 54,614,555 304,000 0.68 8,048,408,303 759,142,315 13.90 2012-10-25
1965 2012-10-26 54,310,555 -440,000 0.67 8,048,408,303 753,830,503 13.88 2012-10-24
1966 2012-10-25 54,750,555 202,000 0.68 8,048,408,303 758,842,692 13.86 2012-10-22
1967 2012-10-24 54,548,555 -302,000 0.68 8,048,408,303 759,315,886 13.92 2012-10-19
1968 2012-10-22 54,850,555 -453,544 0.68 8,048,408,303 756,937,659 13.80 2012-10-18
1969 2012-10-19 55,304,099 -185,277 0.69 8,048,408,303 765,408,730 13.84 2012-10-17
1970 2012-10-18 55,489,376 -1,064,000 0.69 8,048,408,303 772,412,114 13.92 2012-10-16
1971 2012-10-17 56,553,376 -558,481 0.70 8,048,408,303 782,698,724 13.84 2012-10-15
1972 2012-10-16 57,111,857 1,695,502 0.71 8,048,408,303 789,285,864 13.82 2012-10-12
1973 2012-10-15 55,416,355 -468,962 0.69 8,048,408,303 765,854,026 13.82 2012-10-11
1974 2012-10-12 55,885,317 103,520 0.69 8,048,408,303 766,746,549 13.72 2012-10-10
1975 2012-10-11 55,781,797 -1,674,558 0.69 8,048,408,303 761,979,347 13.66 2012-10-09
1976 2012-10-10 57,456,355 918,350 0.71 8,048,408,303 776,809,920 13.52 2012-10-08
1977 2012-10-09 56,538,005 523,934 0.70 8,048,408,303 768,916,868 13.60 2012-10-05
1978 2012-10-08 56,014,071 -2,660,626 0.70 8,048,408,303 758,430,521 13.54 2012-10-04
1979 2012-10-05 58,674,697 638,000 0.73 8,048,408,303 789,761,422 13.46 2012-10-03
1980 2012-10-04 58,036,697 -13,621,562 0.72 8,048,408,303 788,138,345 13.58 2012-09-28
1981 2012-10-03 71,658,259 17,870,738 0.89 8,048,408,303 968,819,662 13.52 2012-09-27
1982 2012-09-28 53,787,521 36,699 0.67 8,032,592,303 720,752,781 13.40 2012-09-26
1983 2012-09-27 53,750,822 -883,420 0.67 8,032,592,303 725,636,097 13.50 2012-09-25
1984 2012-09-26 54,634,242 284,000 0.68 8,032,592,303 743,025,691 13.60 2012-09-24
1985 2012-09-25 54,350,242 -1,569,215 0.68 8,032,592,303 744,598,315 13.70 2012-09-21
1986 2012-09-24 55,919,457 -611,060 0.70 8,032,592,303 762,741,393 13.64 2012-09-20
1987 2012-09-21 56,530,517 2,800,162 0.70 8,032,592,303 774,468,083 13.70 2012-09-19
1988 2012-09-20 53,730,355 -1,454,927 0.67 8,032,592,303 731,807,435 13.62 2012-09-18
1989 2012-09-19 55,185,282 453,541 0.69 8,032,592,303 771,490,242 13.98 2012-09-17
1990 2012-09-18 54,731,741 -64,093 0.68 8,032,592,303 762,960,470 13.94 2012-09-14
1991 2012-09-17 54,795,834 -356,140 0.68 8,032,592,303 756,182,509 13.80 2012-09-13
1992 2012-09-14 55,151,974 -5,372,171 0.69 8,032,592,303 757,788,123 13.74 2012-09-12
1993 2012-09-13 60,524,145 5,879,000 0.75 8,032,592,303 826,759,821 13.66 2012-09-11
1994 2012-09-12 54,645,145 15,383 0.68 8,032,592,303 748,638,487 13.70 2012-09-10
1995 2012-09-11 54,629,762 92,884 0.68 8,032,592,303 748,427,739 13.70 2012-09-07
1996 2012-09-10 54,536,878 -155,349 0.68 8,032,592,303 735,157,115 13.48 2012-09-06
1997 2012-09-07 54,692,227 -180,000 0.68 8,032,592,303 732,875,842 13.40 2012-09-05
1998 2012-09-06 54,872,227 314,613 0.68 8,032,592,303 737,482,731 13.44 2012-09-04
1999 2012-09-05 54,557,614 -2,894,000 0.68 8,032,592,303 734,345,484 13.46 2012-09-03
2000 2012-09-04 57,451,614 336,000 0.72 8,032,592,303 761,808,402 13.26 2012-08-31
2001 2012-09-03 57,115,614 1,078,700 0.71 8,032,592,303 760,779,978 13.32 2012-08-30
2002 2012-08-31 56,036,914 -2,000 0.70 8,032,592,303 740,808,003 13.22 2012-08-29
2003 2012-08-30 56,038,914 530,000 0.70 8,028,408,303 743,076,000 13.26 2012-08-28
2004 2012-08-29 55,508,914 -1,062,000 0.69 8,028,408,303 741,599,091 13.36 2012-08-27
2005 2012-08-28 56,570,914 2,040,000 0.70 8,028,408,303 760,313,084 13.44 2012-08-24
2006 2012-08-27 54,530,914 -486,000 0.68 8,028,408,303 720,898,683 13.22 2012-08-23
2007 2012-08-24 55,016,914 1,290,000 0.69 8,028,408,303 718,520,897 13.06 2012-08-22
2008 2012-08-23 53,726,914 628,431 0.67 8,028,408,303 701,673,497 13.06 2012-08-21
2009 2012-08-22 53,098,483 -1,629,575 0.66 8,028,408,303 664,793,007 12.52 2012-08-20
2010 2012-08-21 54,728,058 -596,000 0.68 8,028,408,303 679,722,480 12.42 2012-08-17
2011 2012-08-20 55,324,058 1,048,000 0.69 8,028,408,303 682,698,876 12.34 2012-08-16
2012 2012-08-17 54,276,058 821,300 0.68 8,028,408,303 671,937,598 12.38 2012-08-15
2013 2012-08-16 53,454,758 112,000 0.67 8,028,408,303 668,184,475 12.50 2012-08-14
2014 2012-08-15 53,342,758 -186,135 0.66 8,028,408,303 667,851,330 12.52 2012-08-13
2015 2012-08-14 53,528,893 -416,253 0.67 8,028,408,303 672,322,896 12.56 2012-08-10
2016 2012-08-13 53,945,146 -572,382 0.67 8,028,408,303 673,235,422 12.48 2012-08-09
2017 2012-08-10 54,517,528 115,240 0.68 8,028,408,303 685,830,502 12.58 2012-08-08
2018 2012-08-09 54,402,288 5,117 0.68 8,028,408,303 688,732,966 12.66 2012-08-07
2019 2012-08-08 54,397,171 -108,390 0.68 8,028,408,303 689,756,128 12.68 2012-08-06
2020 2012-08-07 54,505,561 -20,700 0.68 8,028,408,303 692,220,625 12.70 2012-08-03
2021 2012-08-06 54,526,261 105,001 0.68 8,028,408,303 689,211,939 12.64 2012-08-02
2022 2012-08-03 54,421,260 -518,005 0.68 8,028,408,303 688,973,152 12.66 2012-08-01
2023 2012-08-02 54,939,265 474,000 0.68 8,028,408,303 690,037,168 12.56 2012-07-31
2024 2012-08-01 54,465,265 -395,316 0.68 8,028,408,303 680,815,813 12.50 2012-07-30
2025 2012-07-31 54,860,581 -399,724 0.68 8,028,408,303 680,271,204 12.40 2012-07-27
2026 2012-07-30 55,260,305 -87,000 0.69 8,028,408,303 674,175,721 12.20 2012-07-26
2027 2012-07-27 55,347,305 391,000 0.69 8,028,408,303 671,916,283 12.14 2012-07-25
2028 2012-07-26 54,956,305 284,000 0.68 8,028,408,303 666,070,417 12.12 2012-07-24
2029 2012-07-25 54,672,305 -508,000 0.68 8,028,408,303 668,095,567 12.22 2012-07-23
2030 2012-07-24 55,180,305 810,000 0.69 8,028,408,303 676,510,539 12.26 2012-07-20
2031 2012-07-23 54,370,305 -333,903 0.68 8,028,408,303 666,579,939 12.26 2012-07-19
2032 2012-07-20 54,704,208 32,000 0.68 8,028,408,303 666,297,253 12.18 2012-07-18
2033 2012-07-19 54,672,208 305,000 0.68 8,028,408,303 673,561,603 12.32 2012-07-17
2034 2012-07-18 54,367,208 7,155 0.68 8,028,408,303 668,716,658 12.30 2012-07-16
2035 2012-07-17 54,360,053 -193,584 0.68 8,028,408,303 666,454,250 12.26 2012-07-13
2036 2012-07-16 54,553,637 -93,217 0.68 8,028,408,303 664,463,299 12.18 2012-07-12
2037 2012-07-13 54,646,854 -125,223 0.68 8,028,408,303 671,063,367 12.28 2012-07-11
2038 2012-07-12 54,772,077 -105,319 0.68 8,028,408,303 673,696,547 12.30 2012-07-10
2039 2012-07-11 54,877,396 -184,698 0.68 8,028,408,303 665,114,040 12.12 2012-07-09
2040 2012-07-10 55,062,094 -17,412 0.69 8,028,408,303 677,263,756 12.30 2012-07-06
2041 2012-07-09 55,079,506 14,198 0.69 8,028,408,303 676,376,334 12.28 2012-07-05
2042 2012-07-06 55,065,308 -10,043 0.69 8,028,408,303 678,404,595 12.32 2012-07-04
2043 2012-07-05 55,075,351 -141,887 0.69 8,028,408,303 682,934,352 12.40 2012-07-03
2044 2012-07-04 55,217,238 -973,408 0.69 8,028,408,303 681,380,717 12.34 2012-06-29
2045 2012-07-03 56,190,646 834,982 0.70 8,028,408,303 688,897,320 12.26 2012-06-28
2046 2012-06-29 55,355,664 195,138 0.69 8,028,408,303 684,196,007 12.36 2012-06-27
2047 2012-06-28 55,160,526 52,858 0.69 8,028,408,303 680,680,891 12.34 2012-06-26
2048 2012-06-27 55,107,668 -100,780 0.69 8,028,408,303 684,437,237 12.42 2012-06-25
2049 2012-06-26 55,208,448 -642,529 0.69 8,028,408,303 686,793,093 12.44 2012-06-22
2050 2012-06-25 55,850,977 -597,317 0.70 8,028,408,303 707,073,369 12.66 2012-06-21
2051 2012-06-22 56,448,294 117,728 0.70 8,028,408,303 738,343,686 13.08 2012-06-20
2052 2012-06-21 56,330,566 419,966 0.70 8,028,408,303 731,170,747 12.98 2012-06-19
2053 2012-06-20 55,910,600 -160,170 0.70 8,028,408,303 730,192,436 13.06 2012-06-18
2054 2012-06-19 56,070,770 2,277,252 0.70 8,028,408,303 741,255,579 13.22 2012-06-15
2055 2012-06-18 53,793,518 27,159 0.67 8,028,408,303 698,239,864 12.98 2012-06-14
2056 2012-06-15 53,766,359 -6,531 0.67 8,028,408,303 705,414,630 13.12 2012-06-13
2057 2012-06-14 53,772,890 -385,290 0.67 8,028,408,303 690,443,908 12.84 2012-06-12
2058 2012-06-13 54,158,180 158,000 0.67 8,028,408,303 696,474,195 12.86 2012-06-11
2059 2012-06-12 54,000,180 -2,636 0.67 8,028,408,303 686,882,290 12.72 2012-06-08
2060 2012-06-11 54,002,816 82,965 0.67 8,028,408,303 673,955,144 12.48 2012-06-07
2061 2012-06-08 53,919,851 397,981 0.67 8,028,408,303 672,919,740 12.48 2012-06-06
2062 2012-06-07 53,521,870 102,000 0.67 8,028,408,303 658,319,001 12.30 2012-06-05
2063 2012-06-06 53,419,870 3,785 0.67 8,028,408,303 652,790,811 12.22 2012-06-04
2064 2012-06-05 53,416,085 -152,044 0.67 8,028,408,303 695,477,427 13.02 2012-06-01
2065 2012-06-04 53,568,129 -611,429 0.67 8,028,408,303 710,313,391 13.26 2012-05-31
2066 2012-06-01 54,179,558 -1,320,000 0.67 8,028,408,303 707,585,027 13.06 2012-05-30
2067 2012-05-31 55,499,558 2,560,200 0.69 8,028,408,303 732,594,166 13.20 2012-05-29
2068 2012-05-30 52,939,358 53,800 0.66 8,028,408,303 682,917,718 12.90 2012-05-28
2069 2012-05-29 52,885,558 -402,000 0.66 8,028,408,303 658,954,053 12.46 2012-05-25
2070 2012-05-28 53,287,558 -4,312,915 0.66 8,028,408,303 651,173,959 12.22 2012-05-24
2071 2012-05-25 57,600,473 287,062 0.72 8,028,408,303 720,005,913 12.50 2012-05-23
2072 2012-05-24 57,313,411 -1,784,638 0.71 8,028,408,303 725,587,783 12.66 2012-05-22
2073 2012-05-23 59,098,049 387,100 0.74 8,028,408,303 711,540,510 12.04 2012-05-21
2074 2012-05-22 58,710,949 -3,025,565 0.73 8,028,408,303 693,963,417 11.82 2012-05-18
2075 2012-05-21 61,736,514 998,000 0.77 8,028,408,303 760,593,852 12.32 2012-05-17
2076 2012-05-18 60,738,514 1,614,000 0.76 8,028,408,303 745,868,952 12.28 2012-05-16
2077 2012-05-17 59,124,514 4,442,975 0.74 8,028,408,303 755,611,289 12.78 2012-05-15
2078 2012-05-16 54,681,539 -2,244,000 0.68 8,028,408,303 690,081,022 12.62 2012-05-14
2079 2012-05-15 56,925,539 -788,000 0.71 8,028,408,303 719,538,813 12.64 2012-05-11
2080 2012-05-14 57,713,539 1,863,850 0.72 8,028,408,303 741,041,841 12.84 2012-05-10
2081 2012-05-11 55,849,689 -1,348,000 0.70 8,028,408,303 726,045,957 13.00 2012-05-09
2082 2012-05-10 57,197,689 700,000 0.71 8,028,408,303 750,433,680 13.12 2012-05-08
2083 2012-05-09 56,497,689 -944,528 0.70 8,028,408,303 737,859,818 13.06 2012-05-07
2084 2012-05-08 57,442,217 640,939 0.72 8,028,408,303 768,576,863 13.38 2012-05-04
2085 2012-05-07 56,801,278 99,600 0.71 8,028,408,303 764,545,202 13.46 2012-05-03
2086 2012-05-04 56,701,678 -358,319 0.71 8,028,408,303 767,740,720 13.54 2012-05-02
2087 2012-05-03 57,059,997 -46,492 0.71 8,028,408,303 780,580,759 13.68 2012-04-30
2088 2012-05-02 57,106,489 -218,600 0.71 8,028,408,303 766,369,082 13.42 2012-04-27
2089 2012-04-30 57,325,089 29,731 0.71 8,028,408,303 757,837,677 13.22 2012-04-26
2090 2012-04-27 57,295,358 43,800 0.71 8,028,408,303 752,861,004 13.14 2012-04-25
2091 2012-04-26 57,251,558 -521,000 0.71 8,028,408,303 732,819,942 12.80 2012-04-24
2092 2012-04-25 57,772,558 -4,705,140 0.72 8,028,408,303 751,043,254 13.00 2012-04-23
2093 2012-04-24 62,477,698 -869,007 0.78 8,028,408,303 822,206,506 13.16 2012-04-20
2094 2012-04-23 63,346,705 -292,791 0.79 8,028,408,303 836,176,506 13.20 2012-04-19
2095 2012-04-20 63,639,496 -3,486,982 0.79 8,028,408,303 833,677,398 13.10 2012-04-18
2096 2012-04-19 67,126,478 -6,879,680 0.84 8,028,408,303 880,699,391 13.12 2012-04-17
2097 2012-04-18 74,006,158 -38,220 0.92 8,028,408,303 994,642,764 13.44 2012-04-16
2098 2012-04-17 74,044,378 -652,000 0.92 8,028,408,303 1,011,446,203 13.66 2012-04-13
2099 2012-04-16 74,696,378 -4,012,116 0.93 8,028,408,303 1,035,291,799 13.86 2012-04-12
2100 2012-04-13 78,708,494 -1,718,000 1.09 7,228,408,303 1,092,473,897 13.88 2012-04-11
2101 2012-04-12 80,426,494 -4,257,244 1.11 7,228,408,303 1,122,753,856 13.96 2012-04-10
2102 2012-04-11 84,683,738 -12,042,100 1.17 7,228,408,303 1,173,716,609 13.86 2012-04-05
2103 2012-04-10 96,725,838 29,161,800 1.34 7,228,408,303 1,329,013,014 13.74 2012-04-03
2104 2012-04-05 67,564,038 1,334,713 0.93 7,228,408,303 958,058,059 14.18 2012-04-02
2105 2012-04-03 66,229,325 323,323 0.92 7,228,408,303 927,210,550 14.00 2012-03-30
2106 2012-04-02 65,906,002 -150,278 0.91 7,228,408,303 896,321,627 13.60 2012-03-29
2107 2012-03-30 66,056,280 -1,690 0.91 7,228,408,303 898,365,408 13.60 2012-03-28
2108 2012-03-29 66,057,970 -7,100 0.91 7,228,408,303 902,351,870 13.66 2012-03-27
2109 2012-03-28 66,065,070 -645,548 0.91 7,228,408,303 889,235,842 13.46 2012-03-26
2110 2012-03-27 66,710,618 343,800 0.92 7,228,408,303 923,274,953 13.84 2012-03-23
2111 2012-03-26 66,366,818 133,160 0.92 7,228,408,303 917,189,425 13.82 2012-03-22
2112 2012-03-23 66,233,658 -225,937 0.92 7,228,408,303 920,647,846 13.90 2012-03-21
2113 2012-03-22 66,459,595 -144,700 0.92 7,228,408,303 927,775,946 13.96 2012-03-20
2114 2012-03-21 66,604,295 78,600 0.92 7,228,408,303 932,460,130 14.00 2012-03-19
2115 2012-03-20 66,525,695 -437,000 0.92 7,228,408,303 912,732,535 13.72 2012-03-16
2116 2012-03-19 66,962,695 -20,000 0.93 7,228,408,303 924,085,191 13.80 2012-03-15
2117 2012-03-16 66,982,695 414,000 0.93 7,228,408,303 905,606,036 13.52 2012-03-14
2118 2012-03-15 66,568,695 122,625 0.92 7,228,408,303 890,689,139 13.38 2012-03-13
2119 2012-03-14 66,446,070 -74,000 0.92 7,228,408,303 871,772,438 13.12 2012-03-12
2120 2012-03-13 66,520,070 -168,000 0.92 7,228,408,303 872,743,318 13.12 2012-03-09
2121 2012-03-12 66,688,070 -190,000 0.92 7,228,408,303 862,943,626 12.94 2012-03-08
2122 2012-03-09 66,878,070 419,952 0.93 7,228,408,303 849,351,489 12.70 2012-03-07
2123 2012-03-08 66,458,118 32,000 0.92 7,228,408,303 844,018,099 12.70 2012-03-06
2124 2012-03-07 66,426,118 219,400 0.92 7,228,408,303 850,254,310 12.80 2012-03-05
2125 2012-03-06 66,206,718 466,000 0.92 7,228,408,303 863,335,603 13.04 2012-03-02
2126 2012-03-05 65,740,718 -336,000 0.91 7,228,408,303 854,629,334 13.00 2012-03-01
2127 2012-03-02 66,076,718 -110,000 0.91 7,228,408,303 864,283,471 13.08 2012-02-29
2128 2012-03-01 66,186,718 -688,290 0.92 7,228,408,303 860,427,334 13.00 2012-02-28
2129 2012-02-29 66,875,008 -138,000 0.93 7,228,408,303 872,050,104 13.04 2012-02-27
2130 2012-02-28 67,013,008 68,050 0.93 7,228,408,303 881,891,185 13.16 2012-02-24
2131 2012-02-27 66,944,958 -360,000 0.93 7,228,408,303 872,962,252 13.04 2012-02-23
2132 2012-02-24 67,304,958 341,800 0.93 7,228,408,303 869,580,057 12.92 2012-02-22
2133 2012-02-23 66,963,158 216,605 0.93 7,228,408,303 843,735,791 12.60 2012-02-21
2134 2012-02-22 66,746,553 68,000 0.92 7,228,408,303 845,011,361 12.66 2012-02-20
2135 2012-02-21 66,678,553 -320,605 0.92 7,228,408,303 836,149,055 12.54 2012-02-17
2136 2012-02-20 66,999,158 -279,270 0.93 7,228,408,303 834,809,509 12.46 2012-02-16
2137 2012-02-17 67,278,428 -2,000 0.93 7,228,408,303 850,399,330 12.64 2012-02-15
2138 2012-02-16 67,280,428 -20,000 0.93 7,228,408,303 836,968,524 12.44 2012-02-14
2139 2012-02-15 67,300,428 -225,900 0.93 7,228,408,303 845,293,376 12.56 2012-02-13
2140 2012-02-14 67,526,328 699,060 0.93 7,228,408,303 841,378,047 12.46 2012-02-10
2141 2012-02-13 66,827,268 11,181,656 0.92 7,228,408,303 848,706,304 12.70 2012-02-09
2142 2012-02-10 55,645,612 130,000 0.77 7,228,408,303 712,263,834 12.80 2012-02-08
2143 2012-02-09 55,515,612 120,000 0.77 7,228,408,303 702,827,648 12.66 2012-02-07
2144 2012-02-08 55,395,612 251,414 0.77 7,228,408,303 702,416,360 12.68 2012-02-06
2145 2012-02-07 55,144,198 86,886 0.76 7,228,408,303 690,405,359 12.52 2012-02-03
2146 2012-02-06 55,057,312 359,000 0.76 7,228,408,303 682,710,669 12.40 2012-02-02
2147 2012-02-03 54,698,312 -227,200 0.76 7,228,408,303 658,567,676 12.04 2012-02-01
2148 2012-02-02 54,925,512 263,946 0.76 7,228,408,303 672,288,267 12.24 2012-01-31
2149 2012-02-01 54,661,566 -91,054 0.76 7,228,408,303 659,218,486 12.06 2012-01-30
2150 2012-01-31 54,752,620 -58,153 0.76 7,228,408,303 678,932,488 12.40 2012-01-27
2151 2012-01-30 54,810,773 -242,000 0.76 7,228,408,303 690,615,740 12.60 2012-01-26
2152 2012-01-27 55,052,773 -66,157 0.76 7,228,408,303 678,250,163 12.32 2012-01-20
2153 2012-01-26 55,118,930 -938,272 0.76 7,228,408,303 681,269,975 12.36 2012-01-19
2154 2012-01-20 56,057,202 -1,318,000 0.78 7,228,408,303 692,867,017 12.36 2012-01-18
2155 2012-01-19 57,375,202 438,800 0.79 7,228,408,303 680,469,896 11.86 2012-01-17
2156 2012-01-18 56,936,402 -342,000 0.79 7,228,408,303 663,878,447 11.66 2012-01-16
2157 2012-01-17 57,278,402 -823,076 0.79 7,228,408,303 671,302,871 11.72 2012-01-13
2158 2012-01-16 58,101,478 1,163,051 0.80 7,228,408,303 675,139,174 11.62 2012-01-12
2159 2012-01-13 56,938,427 -537,076 0.79 7,228,408,303 662,763,290 11.64 2012-01-11
2160 2012-01-12 57,475,503 256,000 0.80 7,228,408,303 654,071,224 11.38 2012-01-10
2161 2012-01-11 57,219,503 668,300 0.79 7,228,408,303 651,157,944 11.38 2012-01-09
2162 2012-01-10 56,551,203 602,000 0.78 7,228,408,303 633,373,474 11.20 2012-01-06
2163 2012-01-09 55,949,203 -20,877 0.77 7,228,408,303 626,631,074 11.20 2012-01-05
2164 2012-01-06 55,970,080 187,926 0.77 7,228,408,303 638,058,912 11.40 2012-01-04
2165 2012-01-05 55,782,154 332,000 0.78 7,172,408,303 634,800,913 11.38 2012-01-03
2166 2012-01-04 55,450,154 63,254 0.77 7,171,408,303 613,278,703 11.06 2011-12-30
2167 2012-01-03 55,386,900 438,300 0.77 7,171,408,303 621,441,018 11.22 2011-12-29
2168 2011-12-30 54,948,600 650,000 0.77 7,171,408,303 609,929,460 11.10 2011-12-28
2169 2011-12-29 54,298,600 54,582 0.76 7,168,908,303 619,004,040 11.40 2011-12-23
2170 2011-12-28 54,244,018 -293,275 0.76 7,168,908,303 620,551,566 11.44 2011-12-22
2171 2011-12-23 54,537,293 1,000,000 0.76 7,168,908,303 601,000,969 11.02 2011-12-21
2172 2011-12-22 53,537,293 -96,000 1.08 4,974,523,512 540,726,659 10.10 2011-12-20
2173 2011-12-21 53,633,293 81,585 1.08 4,974,523,512 540,623,593 10.08 2011-12-19
2174 2011-12-20 53,551,708 -396,485 1.08 4,974,523,512 551,582,592 10.30 2011-12-16
2175 2011-12-19 53,948,193 8,000 1.08 4,974,523,512 537,863,484 9.970 2011-12-15
2176 2011-12-16 53,940,193 -18,000 1.08 4,974,523,512 548,032,361 10.16 2011-12-14
2177 2011-12-15 53,958,193 -24,000 1.08 4,974,523,512 546,056,913 10.12 2011-12-13
2178 2011-12-14 53,982,193 58,000 1.09 4,974,523,512 543,060,862 10.06 2011-12-12
2179 2011-12-13 53,924,193 -10,000 1.08 4,974,523,512 542,477,382 10.06 2011-12-09
2180 2011-12-12 53,934,193 6,000 1.08 4,974,523,512 552,286,136 10.24 2011-12-08
2181 2011-12-09 53,928,193 -1,100 1.08 4,974,523,512 561,931,771 10.42 2011-12-07
2182 2011-12-08 53,929,293 314,200 1.08 4,974,523,512 555,471,718 10.30 2011-12-06
2183 2011-12-07 53,615,093 -100,615 1.08 4,972,523,512 575,826,099 10.74 2011-12-05
2184 2011-12-06 53,715,708 171,300 1.08 4,968,223,512 583,352,589 10.86 2011-12-02
2185 2011-12-05 53,544,408 87,083 1.08 4,967,487,512 582,563,159 10.88 2011-12-01
2186 2011-12-02 53,457,325 -156,000 1.08 4,967,487,512 539,918,983 10.10 2011-11-30
2187 2011-12-01 53,613,325 184,300 1.08 4,967,487,512 553,289,514 10.32 2011-11-29
2188 2011-11-30 53,429,025 -4,244 1.08 4,967,487,512 541,770,314 10.14 2011-11-28
2189 2011-11-29 53,433,269 -148,519 1.08 4,967,487,512 536,470,021 10.04 2011-11-25
2190 2011-11-28 53,581,788 42,000 1.08 4,967,487,512 550,820,781 10.28 2011-11-24
2191 2011-11-25 53,539,788 -92,337 1.08 4,967,487,512 551,459,816 10.30 2011-11-23
2192 2011-11-24 53,632,125 24,000 1.08 4,967,487,512 571,718,453 10.66 2011-11-22
2193 2011-11-23 53,608,125 30,854 1.08 4,967,487,512 577,895,588 10.78 2011-11-21
2194 2011-11-22 53,577,271 -38,000 1.08 4,967,487,512 582,920,708 10.88 2011-11-18
2195 2011-11-21 53,615,271 74,521 1.08 4,967,487,512 599,418,730 11.18 2011-11-17
2196 2011-11-18 53,540,750 -382,103 1.08 4,966,587,512 592,160,695 11.06 2011-11-16
2197 2011-11-17 53,922,853 -742,000 1.09 4,964,137,512 597,465,211 11.08 2011-11-15
2198 2011-11-16 54,664,853 1,372,000 1.10 4,962,491,512 603,499,977 11.04 2011-11-14
2199 2011-11-15 53,292,853 -38,989 1.07 4,962,257,512 576,628,669 10.82 2011-11-11
2200 2011-11-14 53,331,842 -44,039 1.07 4,961,257,512 566,384,162 10.62 2011-11-10
2201 2011-11-11 53,375,881 29,200 1.08 4,961,117,512 592,472,279 11.10 2011-11-09
2202 2011-11-10 53,346,681 152,800 1.08 4,958,617,512 572,943,354 10.74 2011-11-08
2203 2011-11-09 53,193,881 -32,000 1.07 4,958,617,512 574,493,915 10.80 2011-11-07
2204 2011-11-08 53,225,881 -100,000 1.07 4,958,017,512 585,484,691 11.00 2011-11-04
2205 2011-11-07 53,325,881 30,000 1.08 4,958,017,512 560,988,268 10.52 2011-11-03
2206 2011-11-04 53,295,881 -64,000 1.07 4,958,017,512 576,661,432 10.82 2011-11-02
2207 2011-11-03 53,359,881 -40,000 1.08 4,958,017,512 566,681,936 10.62 2011-11-01
2208 2011-11-02 53,399,881 8,000 1.08 4,958,017,512 590,602,684 11.06 2011-10-31
2209 2011-11-01 53,391,881 -1,134,889 1.08 4,958,017,512 597,989,067 11.20 2011-10-28
2210 2011-10-31 54,526,770 454,000 1.10 4,956,117,512 618,333,572 11.34 2011-10-27
2211 2011-10-28 54,072,770 654,000 1.09 4,956,103,512 594,800,470 11.00 2011-10-26
2212 2011-10-27 53,418,770 -532,448 1.08 4,956,033,512 591,879,972 11.08 2011-10-25
2213 2011-10-26 53,951,218 12,000 1.09 4,955,689,512 582,673,154 10.80 2011-10-24
2214 2011-10-25 53,939,218 -32,000 1.09 4,955,589,512 557,731,514 10.34 2011-10-21
2215 2011-10-24 53,971,218 262,000 1.09 4,954,789,512 548,347,575 10.16 2011-10-20
2216 2011-10-21 53,709,218 340,000 1.08 4,954,789,512 566,095,158 10.54 2011-10-19
2217 2011-10-20 53,369,218 -124,000 1.08 4,954,789,512 552,905,098 10.36 2011-10-18
2218 2011-10-19 53,493,218 -105,800 1.08 4,954,789,512 595,914,449 11.14 2011-10-17
2219 2011-10-18 53,599,018 -1,139,438 1.08 4,954,789,512 572,437,512 10.68 2011-10-14
2220 2011-10-17 54,738,456 304,000 1.10 4,954,789,512 614,165,476 11.22 2011-10-13
2221 2011-10-14 54,434,456 177,279 1.10 4,954,789,512 581,359,990 10.68 2011-10-12
2222 2011-10-13 54,257,177 279,200 1.10 4,954,789,512 580,551,794 10.70 2011-10-11
2223 2011-10-12 53,977,977 54,000 1.09 4,954,789,512 564,609,639 10.46 2011-10-10
2224 2011-10-11 53,923,977 164,000 1.09 4,954,789,512 580,221,993 10.76 2011-10-07
2225 2011-10-10 53,759,977 225,901 1.09 4,954,789,512 553,727,763 10.30 2011-10-06
2226 2011-10-07 53,534,076 -194,500 1.08 4,954,789,512 527,310,649 9.850 2011-10-04
2227 2011-10-06 53,728,576 -55,115 1.08 4,954,789,512 551,255,190 10.26 2011-10-03
2228 2011-10-04 53,783,691 -34,000 1.09 4,954,789,512 585,166,558 10.88 2011-09-30
2229 2011-10-03 53,817,691 -182,000 1.09 4,954,789,512 595,223,662 11.06 2011-09-28
2230 2011-09-30 53,999,691 -889,400 1.09 4,954,789,512 586,436,644 10.86 2011-09-27
2231 2011-09-28 54,889,091 1,278,245 1.11 4,954,789,512 555,477,601 10.12 2011-09-26
2232 2011-09-27 53,610,846 -118,000 1.08 4,954,629,512 565,058,317 10.54 2011-09-23
2233 2011-09-26 53,728,846 311,888 1.08 4,954,023,512 567,376,614 10.56 2011-09-22
2234 2011-09-23 53,416,958 1,709 1.08 4,954,023,512 592,928,234 11.10 2011-09-21
2235 2011-09-22 53,415,249 4,967 1.08 4,954,023,512 587,567,739 11.00 2011-09-20
2236 2011-09-21 53,410,282 -323,400 1.08 4,954,023,512 587,513,102 11.00 2011-09-19
2237 2011-09-20 53,733,682 298,000 1.08 4,954,023,512 612,563,975 11.40 2011-09-16
2238 2011-09-19 53,435,682 -186,000 1.08 4,954,023,512 599,548,352 11.22 2011-09-15
2239 2011-09-16 53,621,682 269,900 1.08 4,954,023,512 606,997,440 11.32 2011-09-14
2240 2011-09-15 53,351,782 19,277 1.08 4,954,023,512 617,813,636 11.58 2011-09-12
2241 2011-09-14 53,332,505 -10,000 1.08 4,954,023,512 654,923,161 12.28 2011-09-09
2242 2011-09-12 53,342,505 -106,000 1.08 4,954,023,512 656,112,812 12.30 2011-09-08
2243 2011-09-09 53,448,505 -597,307 1.08 4,954,023,512 652,071,761 12.20 2011-09-07
2244 2011-09-08 54,045,812 160,000 1.09 4,954,023,512 637,740,582 11.80 2011-09-06
2245 2011-09-07 53,885,812 359,540 1.09 4,954,023,512 640,163,447 11.88 2011-09-05
2246 2011-09-06 53,526,272 -286,170 1.08 4,954,023,512 654,091,044 12.22 2011-09-02
2247 2011-09-05 53,812,442 50,000 1.09 4,954,023,512 656,511,792 12.20 2011-09-01
2248 2011-09-02 53,762,442 440,000 1.09 4,954,023,512 645,149,304 12.00 2011-08-31
2249 2011-09-01 53,322,442 -732,000 1.08 4,954,023,512 621,739,674 11.66 2011-08-30
2250 2011-08-31 54,054,442 -127,327 1.09 4,954,023,512 627,031,527 11.60 2011-08-29
2251 2011-08-30 54,181,769 -1,373,050 1.09 4,954,023,512 595,999,459 11.00 2011-08-26
2252 2011-08-29 55,554,819 -8,000 1.12 4,954,023,512 587,769,985 10.58 2011-08-25
2253 2011-08-26 55,562,819 547,800 1.12 4,954,023,512 572,297,036 10.30 2011-08-24
2254 2011-08-25 55,015,019 594,688 1.11 4,954,023,512 582,058,901 10.58 2011-08-23
2255 2011-08-24 54,420,331 509,093 1.10 4,954,023,512 565,971,442 10.40 2011-08-22
2256 2011-08-23 53,911,238 -562,824 1.09 4,954,023,512 579,006,696 10.74 2011-08-19
2257 2011-08-22 54,474,062 -30,000 1.10 4,954,023,512 615,556,901 11.30 2011-08-18
2258 2011-08-19 54,504,062 298,000 1.10 4,954,023,512 619,166,144 11.36 2011-08-17
2259 2011-08-18 54,206,062 -248,000 1.09 4,954,023,512 620,117,349 11.44 2011-08-16
2260 2011-08-17 54,454,062 884,000 1.10 4,954,023,512 617,509,063 11.34 2011-08-15
2261 2011-08-16 53,570,062 58,076 1.08 4,954,023,512 583,913,676 10.90 2011-08-12
2262 2011-08-15 53,511,986 -46,920 1.08 4,954,023,512 577,929,449 10.80 2011-08-11
2263 2011-08-12 53,558,906 456,400 1.08 4,954,023,512 599,859,747 11.20 2011-08-10
2264 2011-08-11 53,102,506 -7,262 1.07 4,954,023,512 589,437,817 11.10 2011-08-09
2265 2011-08-10 53,109,768 -576,667 1.07 4,954,023,512 615,011,113 11.58 2011-08-08
2266 2011-08-09 53,686,435 370,117 1.08 4,954,023,512 658,195,693 12.26 2011-08-05
2267 2011-08-08 53,316,318 -111,261 1.08 4,954,023,512 683,515,197 12.82 2011-08-04
2268 2011-08-05 53,427,579 113,212 1.08 4,954,023,512 686,010,114 12.84 2011-08-03
2269 2011-08-04 53,314,367 168,964 1.08 4,954,023,512 698,418,208 13.10 2011-08-02
2270 2011-08-03 53,145,403 -41,448 1.07 4,954,023,512 700,456,412 13.18 2011-08-01
2271 2011-08-02 53,186,851 31,494 1.07 4,954,023,512 693,556,537 13.04 2011-07-29
2272 2011-08-01 53,155,357 20,980 1.07 4,954,023,512 701,650,712 13.20 2011-07-28
2273 2011-07-29 53,134,377 18,107 1.07 4,954,023,512 701,373,776 13.20 2011-07-27
2274 2011-07-28 53,116,270 642 1.07 4,954,023,512 700,072,439 13.18 2011-07-26
2275 2011-07-27 53,115,628 -33,138 1.07 4,954,023,512 695,814,727 13.10 2011-07-25
2276 2011-07-26 53,148,766 33,259 1.07 4,954,023,512 707,941,563 13.32 2011-07-22
2277 2011-07-25 53,115,507 -22,000 1.07 4,954,023,512 699,000,072 13.16 2011-07-21
2278 2011-07-22 53,137,507 -62,000 1.07 4,954,023,512 709,917,094 13.36 2011-07-20
2279 2011-07-21 53,199,507 -304,002 1.07 4,954,023,512 705,425,463 13.26 2011-07-19
2280 2011-07-20 53,503,509 -110,008 1.08 4,954,023,512 722,297,372 13.50 2011-07-18
2281 2011-07-19 53,613,517 38,000 1.08 4,954,023,512 721,637,939 13.46 2011-07-15
2282 2011-07-18 53,575,517 34,000 1.08 4,954,023,512 716,840,417 13.38 2011-07-14
2283 2011-07-15 53,541,517 147,800 1.08 4,954,023,512 706,748,024 13.20 2011-07-13
2284 2011-07-14 53,393,717 112,000 1.08 4,954,023,512 691,982,572 12.96 2011-07-12
2285 2011-07-13 53,281,717 167,400 1.08 4,954,023,512 718,237,545 13.48 2011-07-11
2286 2011-07-12 53,114,317 -56,022 1.07 4,954,023,512 721,292,425 13.58 2011-07-08
2287 2011-07-11 53,170,339 -194,000 1.07 4,954,023,512 713,545,949 13.42 2011-07-07
2288 2011-07-08 53,364,339 6,000 1.08 4,954,023,512 706,543,848 13.24 2011-07-06
2289 2011-07-07 53,358,339 -88,000 1.08 4,954,023,512 716,068,909 13.42 2011-07-05
2290 2011-07-06 53,446,339 -122,900 1.08 4,954,023,512 727,939,137 13.62 2011-07-04
2291 2011-07-05 53,569,239 -1,973,329 1.08 4,954,023,512 716,756,418 13.38 2011-06-30
2292 2011-07-04 55,542,568 289,300 1.12 4,954,023,512 742,048,708 13.36 2011-06-29
2293 2011-06-30 55,253,268 -70,000 1.12 4,954,023,512 731,553,268 13.24 2011-06-28
2294 2011-06-29 55,323,268 -684,000 1.12 4,954,023,512 719,202,484 13.00 2011-06-27
2295 2011-06-28 56,007,268 2,129,800 1.13 4,954,023,512 720,253,466 12.86 2011-06-24
2296 2011-06-27 53,877,468 296,000 1.09 4,954,023,512 673,468,350 12.50 2011-06-23
2297 2011-06-24 53,581,468 -69,200 1.08 4,954,023,512 678,341,385 12.66 2011-06-22
2298 2011-06-23 53,650,668 -212,000 1.08 4,954,023,512 697,458,684 13.00 2011-06-21
2299 2011-06-22 53,862,668 -841,850 1.09 4,954,023,512 666,819,830 12.38 2011-06-20
2300 2011-06-21 54,704,518 592,560 1.10 4,954,023,512 695,841,469 12.72 2011-06-17
2301 2011-06-20 54,111,958 -3,259,808 1.09 4,954,023,512 730,511,433 13.50 2011-06-16
2302 2011-06-17 57,371,766 2,926,000 1.16 4,954,023,512 773,371,406 13.48 2011-06-15
2303 2011-06-16 54,445,766 210,600 1.10 4,954,023,512 738,284,587 13.56 2011-06-14
2304 2011-06-15 54,235,166 246,000 1.09 4,954,023,512 739,767,664 13.64 2011-06-13
2305 2011-06-14 53,989,166 238,000 1.09 4,954,023,512 731,013,308 13.54 2011-06-10
2306 2011-06-13 53,751,166 59,960 1.09 4,954,023,512 743,916,137 13.84 2011-06-09
2307 2011-06-10 53,691,206 -26,800 1.08 4,954,023,512 740,938,643 13.80 2011-06-08
2308 2011-06-09 53,718,006 -101,503 1.08 4,954,023,512 758,498,245 14.12 2011-06-07
2309 2011-06-08 53,819,509 -610,000 1.09 4,954,023,512 738,403,663 13.72 2011-06-03
2310 2011-06-07 54,429,509 453,100 1.10 4,954,023,512 752,215,814 13.82 2011-06-02
2311 2011-06-03 53,976,409 -1,017,609 1.09 4,954,023,512 734,079,162 13.60 2011-06-01
2312 2011-06-02 54,994,018 1,024,000 1.11 4,954,023,512 746,818,764 13.58 2011-05-31
2313 2011-06-01 53,970,018 124,000 1.09 4,954,023,512 725,357,042 13.44 2011-05-30
2314 2011-05-31 53,846,018 76,000 1.09 4,954,023,512 735,536,606 13.66 2011-05-27
2315 2011-05-30 53,770,018 -1,222,441 1.09 4,954,023,512 737,724,647 13.72 2011-05-26
2316 2011-05-27 54,992,459 -5,190,000 1.11 4,954,023,512 729,200,006 13.26 2011-05-25
2317 2011-05-26 60,182,459 76,000 1.21 4,954,023,512 763,113,580 12.68 2011-05-24
2318 2011-05-25 60,106,459 5,718 1.21 4,954,023,512 766,958,417 12.76 2011-05-23
2319 2011-05-24 60,100,741 -69,296 1.21 4,954,023,512 782,511,648 13.02 2011-05-20
2320 2011-05-23 60,170,037 -2,750,000 1.21 4,954,023,512 788,227,485 13.10 2011-05-19
2321 2011-05-20 62,920,037 232,000 1.27 4,954,023,512 806,634,874 12.82 2011-05-18
2322 2011-05-19 62,688,037 278,000 1.27 4,954,023,512 804,914,395 12.84 2011-05-17
2323 2011-05-18 62,410,037 14,000 1.26 4,954,023,512 810,082,280 12.98 2011-05-16
2324 2011-05-17 62,396,037 135,300 1.26 4,954,023,512 828,619,371 13.28 2011-05-13
2325 2011-05-16 62,260,737 -370,000 1.26 4,954,023,512 816,860,869 13.12 2011-05-12
2326 2011-05-13 62,630,737 205,333 1.26 4,954,023,512 843,009,720 13.46 2011-05-11
2327 2011-05-12 62,425,404 -72,778 1.26 4,954,023,512 862,719,083 13.82 2011-05-09
2328 2011-05-11 62,498,182 822,000 1.26 4,954,023,512 843,725,457 13.50 2011-05-06
2329 2011-05-09 61,676,182 -253,100 1.24 4,954,023,512 842,496,646 13.66 2011-05-05
2330 2011-05-06 61,929,282 948,300 1.25 4,954,023,512 829,852,379 13.40 2011-05-04
2331 2011-05-05 60,980,982 -51,940 1.23 4,954,023,512 829,341,355 13.60 2011-05-03
2332 2011-05-04 61,032,922 38,000 1.23 4,954,023,512 839,813,007 13.76 2011-04-29
2333 2011-05-03 60,994,922 27,267 1.23 4,954,023,512 836,850,330 13.72 2011-04-28
2334 2011-04-29 60,967,655 -58,590 1.23 4,954,023,512 848,669,758 13.92 2011-04-27
2335 2011-04-28 61,026,245 -44,000 1.23 4,954,023,512 877,557,403 14.38 2011-04-26
2336 2011-04-27 61,070,245 -127,500 1.23 4,954,023,512 859,869,050 14.08 2011-04-21
2337 2011-04-26 61,197,745 -824,000 1.24 4,954,023,512 849,424,701 13.88 2011-04-20
2338 2011-04-21 62,021,745 -42,634 1.25 4,954,023,512 841,014,862 13.56 2011-04-19
2339 2011-04-20 62,064,379 -50,000 1.25 4,954,023,512 829,180,103 13.36 2011-04-18
2340 2011-04-19 62,114,379 -24,000 1.25 4,954,023,512 826,121,241 13.30 2011-04-15
2341 2011-04-18 62,138,379 -1,217 1.25 4,954,023,512 832,654,279 13.40 2011-04-14
2342 2011-04-15 62,139,596 -85,945 1.25 4,954,023,512 825,213,835 13.28 2011-04-13
2343 2011-04-14 62,225,541 122,000 1.26 4,954,023,512 830,088,717 13.34 2011-04-12
2344 2011-04-13 62,103,541 -122,000 1.25 4,954,023,512 834,671,591 13.44 2011-04-11
2345 2011-04-12 62,225,541 -1,798,500 1.26 4,954,023,512 852,489,912 13.70 2011-04-08
2346 2011-04-11 64,024,041 -941,482 1.29 4,954,023,512 846,397,822 13.22 2011-04-07
2347 2011-04-08 64,965,523 -894,000 1.31 4,954,023,512 854,946,283 13.16 2011-04-06
2348 2011-04-07 65,859,523 -158,100 1.33 4,954,023,512 849,587,847 12.90 2011-04-04
2349 2011-04-06 66,017,623 175,904 1.33 4,954,023,512 850,306,984 12.88 2011-04-01
2350 2011-04-04 65,841,719 -118,000 1.33 4,954,023,512 816,437,316 12.40 2011-03-31
2351 2011-04-01 65,959,719 481,100 1.33 4,954,023,512 817,900,516 12.40 2011-03-30
2352 2011-03-31 65,478,619 -1,759,636 1.32 4,954,023,512 788,362,573 12.04 2011-03-29
2353 2011-03-30 67,238,255 1,285,650 1.36 4,954,023,512 806,859,060 12.00 2011-03-28
2354 2011-03-29 65,952,605 118,000 1.33 4,954,023,512 805,940,833 12.22 2011-03-25
2355 2011-03-28 65,834,605 775,800 1.33 4,954,023,512 809,765,642 12.30 2011-03-24
2356 2011-03-25 65,058,805 12,000 1.31 4,954,023,512 801,524,478 12.32 2011-03-23
2357 2011-03-24 65,046,805 -180,000 1.31 4,954,023,512 794,871,957 12.22 2011-03-22
2358 2011-03-23 65,226,805 -177,372 1.32 4,954,023,512 804,898,774 12.34 2011-03-21
2359 2011-03-22 65,404,177 833,700 1.32 4,954,023,512 766,536,954 11.72 2011-03-18
2360 2011-03-21 64,570,477 602,000 1.30 4,954,023,512 760,640,219 11.78 2011-03-17
2361 2011-03-18 63,968,477 642,900 1.29 4,954,023,512 752,269,290 11.76 2011-03-16
2362 2011-03-17 63,325,577 -107,413 1.28 4,954,023,512 737,109,716 11.64 2011-03-15
2363 2011-03-16 63,432,990 108,000 1.28 4,954,023,512 747,240,622 11.78 2011-03-14
2364 2011-03-15 63,324,990 988,000 1.28 4,954,023,512 739,635,883 11.68 2011-03-11
2365 2011-03-14 62,336,990 32,761 1.26 4,954,023,512 740,563,441 11.88 2011-03-10
2366 2011-03-11 62,304,229 -527,169 1.26 4,954,023,512 747,650,748 12.00 2011-03-09
2367 2011-03-10 62,831,398 294,500 1.27 4,954,023,512 761,516,544 12.12 2011-03-08
2368 2011-03-09 62,536,898 -554,000 1.26 4,954,023,512 750,442,776 12.00 2011-03-07
2369 2011-03-08 63,090,898 94,000 1.27 4,954,023,512 746,996,232 11.84 2011-03-04
2370 2011-03-07 62,996,898 724,000 1.27 4,954,023,512 739,583,583 11.74 2011-03-03
2371 2011-03-04 62,272,898 862,000 1.26 4,954,023,512 723,611,075 11.62 2011-03-02
2372 2011-03-03 61,410,898 366,000 1.24 4,954,023,512 717,279,289 11.68 2011-03-01
2373 2011-03-02 61,044,898 -12,969 1.23 4,954,023,512 705,679,021 11.56 2011-02-28
2374 2011-03-01 61,057,867 -27,800 1.23 4,954,023,512 707,050,100 11.58 2011-02-25
2375 2011-02-28 61,085,667 1,002,717 1.23 4,954,023,512 703,706,884 11.52 2011-02-24
2376 2011-02-25 60,082,950 500,000 1.21 4,954,023,512 694,558,902 11.56 2011-02-23
2377 2011-02-24 59,582,950 1,278,000 1.20 4,954,023,512 697,120,515 11.70 2011-02-22
2378 2011-02-23 58,304,950 90,000 1.18 4,954,023,512 698,493,301 11.98 2011-02-21
2379 2011-02-22 58,214,950 150,000 1.18 4,954,023,512 698,579,400 12.00 2011-02-18
2380 2011-02-21 58,064,950 -34,000 1.17 4,954,023,512 689,811,606 11.88 2011-02-17
2381 2011-02-18 58,098,950 -733,331 1.17 4,954,023,512 684,405,631 11.78 2011-02-16
2382 2011-02-17 58,832,281 956,673 1.19 4,954,023,512 689,514,333 11.72 2011-02-15
2383 2011-02-16 57,875,608 -224,400 1.17 4,954,023,512 687,562,223 11.88 2011-02-14
2384 2011-02-15 58,100,008 1,174,000 1.17 4,954,023,512 669,312,092 11.52 2011-02-11
2385 2011-02-14 56,926,008 1,546,000 1.15 4,954,023,512 661,480,213 11.62 2011-02-10
2386 2011-02-11 55,380,008 -397,176 1.12 4,954,023,512 661,237,296 11.94 2011-02-09
2387 2011-02-10 55,777,184 6,708 1.13 4,954,023,512 665,979,577 11.94 2011-02-08
2388 2011-02-09 55,770,476 -49,799 1.13 4,954,023,512 664,784,074 11.92 2011-02-07
2389 2011-02-08 55,820,275 157,101 1.13 4,954,023,512 647,515,190 11.60 2011-02-01
2390 2011-02-07 55,663,174 1,844,346 1.12 4,954,023,512 633,446,920 11.38 2011-01-31
2391 2011-02-01 53,818,828 -164,000 1.09 4,954,023,512 617,840,145 11.48 2011-01-28
2392 2011-01-31 53,982,828 -170,000 1.09 4,954,023,512 625,121,148 11.58 2011-01-27
2393 2011-01-28 54,152,828 216,500 1.09 4,954,023,512 609,760,843 11.26 2011-01-26
2394 2011-01-27 53,936,328 -496,000 1.09 4,954,023,512 619,189,045 11.48 2011-01-25
2395 2011-01-26 54,432,328 -226,000 1.10 4,954,023,512 633,592,298 11.64 2011-01-24
2396 2011-01-25 54,658,328 408,000 1.10 4,954,023,512 643,875,104 11.78 2011-01-21
2397 2011-01-24 54,250,328 361,000 1.10 4,954,023,512 645,578,903 11.90 2011-01-20
2398 2011-01-21 53,889,328 -251,549 1.09 4,954,023,512 657,449,802 12.20 2011-01-19
2399 2011-01-20 54,140,877 174,000 1.09 4,954,023,512 661,601,517 12.22 2011-01-18
2400 2011-01-19 53,966,877 48,000 1.09 4,954,023,512 633,571,136 11.74 2011-01-17
2401 2011-01-18 53,918,877 -253,112 1.09 4,954,023,512 638,399,504 11.84 2011-01-14
2402 2011-01-17 54,171,989 -258,800 1.09 4,954,023,512 643,563,229 11.88 2011-01-13
2403 2011-01-14 54,430,789 -176,000 1.10 4,954,023,512 653,169,468 12.00 2011-01-12
2404 2011-01-13 54,606,789 -24,000 1.10 4,954,023,512 644,360,110 11.80 2011-01-11
2405 2011-01-12 54,630,789 -344,700 1.10 4,954,023,512 652,291,621 11.94 2011-01-10
2406 2011-01-11 54,975,489 4,000 1.11 4,954,023,512 664,103,907 12.08 2011-01-07
2407 2011-01-10 54,971,489 -570,700 1.11 4,954,023,512 657,459,008 11.96 2011-01-06
2408 2011-01-07 55,542,189 528,100 1.12 4,954,023,512 667,617,112 12.02 2011-01-05
2409 2011-01-06 55,014,089 -1,206,747 1.11 4,954,023,512 676,673,295 12.30 2011-01-04
2410 2011-01-05 56,220,836 -594,000 1.13 4,954,023,512 696,013,950 12.38 2011-01-03
2411 2011-01-04 56,814,836 1,608,718 1.15 4,954,023,512 688,595,812 12.12 2010-12-30
2412 2011-01-03 55,206,118 162,000 1.11 4,954,023,512 665,785,783 12.06 2010-12-29
2413 2010-12-30 55,044,118 -692,446 1.11 4,954,023,512 660,529,416 12.00 2010-12-28
2414 2010-12-29 55,736,564 -280,171 1.13 4,954,023,512 681,100,812 12.22 2010-12-23
2415 2010-12-28 56,016,735 972,000 1.13 4,954,023,512 684,524,502 12.22 2010-12-22
2416 2010-12-23 55,044,735 42,279 1.11 4,954,023,512 683,655,609 12.42 2010-12-21
2417 2010-12-22 55,002,456 -570,000 1.11 4,954,023,512 662,229,570 12.04 2010-12-20
2418 2010-12-21 55,572,456 -501,849 1.12 4,954,023,512 659,089,328 11.86 2010-12-17
2419 2010-12-20 56,074,305 828,000 1.13 4,954,023,512 670,648,688 11.96 2010-12-16
2420 2010-12-17 55,246,305 -423,395 1.12 4,954,023,512 671,795,069 12.16 2010-12-15
2421 2010-12-16 55,669,700 308,000 1.12 4,954,023,512 695,871,250 12.50 2010-12-14
2422 2010-12-15 55,361,700 1,216,000 1.12 4,954,023,512 689,806,782 12.46 2010-12-13
2423 2010-12-14 54,145,700 227,211 1.09 4,954,023,512 676,821,250 12.50 2010-12-10
2424 2010-12-13 53,918,489 -46,000 1.09 4,954,023,512 691,235,029 12.82 2010-12-09
2425 2010-12-10 53,964,489 -620,000 1.09 4,954,023,512 667,001,084 12.36 2010-12-08
2426 2010-12-09 54,584,489 1,146,000 1.10 4,954,023,512 649,555,419 11.90 2010-12-07
2427 2010-12-08 53,438,489 -422,000 1.08 4,954,023,512 653,018,336 12.22 2010-12-06
2428 2010-12-07 53,860,489 -783,200 1.09 4,954,023,512 667,870,064 12.40 2010-12-03
2429 2010-12-06 54,643,689 -386,000 1.10 4,954,023,512 644,795,530 11.80 2010-12-02
2430 2010-12-03 55,029,689 2,406,000 1.11 4,954,023,512 635,042,611 11.54 2010-12-01
2431 2010-12-02 52,623,689 -327,462 1.06 4,954,023,512 594,647,686 11.30 2010-11-30
2432 2010-12-01 52,951,151 -756,000 1.07 4,954,023,512 571,872,431 10.80 2010-11-29
2433 2010-11-30 53,707,151 102,794 1.08 4,954,023,512 574,666,516 10.70 2010-11-26
2434 2010-11-29 53,604,357 -30,000 1.08 4,954,023,512 545,692,354 10.18 2010-11-25
2435 2010-11-26 53,634,357 706,000 1.08 4,954,023,512 531,516,478 9.910 2010-11-24
2436 2010-11-25 52,928,357 -70,000 1.07 4,954,023,512 515,522,197 9.740 2010-11-23
2437 2010-11-24 52,998,357 64,000 1.07 4,954,023,512 524,683,734 9.900 2010-11-22
2438 2010-11-23 52,934,357 364,000 1.07 4,954,023,512 520,344,729 9.830 2010-11-19
2439 2010-11-22 52,570,357 48,021 1.06 4,954,023,512 521,497,941 9.920 2010-11-18
2440 2010-11-19 52,522,336 -168,072 1.06 4,954,023,512 519,971,126 9.900 2010-11-17
2441 2010-11-18 52,690,408 -289,094 1.06 4,954,023,512 526,377,176 9.990 2010-11-16
2442 2010-11-17 52,979,502 -257,400 1.07 4,954,023,512 523,967,275 9.890 2010-11-15
2443 2010-11-16 53,236,902 -10,200 1.07 4,954,023,512 524,915,854 9.860 2010-11-12
2444 2010-11-15 53,247,102 -11,900 1.07 4,954,023,512 539,925,614 10.14 2010-11-11
2445 2010-11-12 53,259,002 88,000 1.08 4,954,023,512 534,720,380 10.04 2010-11-10
2446 2010-11-11 53,171,002 130,000 1.07 4,954,023,512 539,153,960 10.14 2010-11-09
2447 2010-11-10 53,041,002 68,000 1.07 4,954,023,512 542,079,040 10.22 2010-11-08
2448 2010-11-09 52,973,002 402,000 1.07 4,954,023,512 545,621,921 10.30 2010-11-05
2449 2010-11-08 52,571,002 -96,000 1.06 4,954,023,512 540,429,901 10.28 2010-11-04
2450 2010-11-05 52,667,002 -20,520 1.06 4,954,023,512 539,310,100 10.24 2010-11-03
2451 2010-11-04 52,687,522 10,000 1.06 4,954,023,512 531,090,222 10.08 2010-11-02
2452 2010-11-03 52,677,522 -104,000 1.06 4,954,023,512 523,614,569 9.940 2010-11-01
2453 2010-11-01 52,781,522 -116,266 1.07 4,954,023,512 528,870,850 10.02 2010-10-28
2454 2010-10-29 52,897,788 -412,000 1.07 4,954,023,512 525,275,035 9.930 2010-10-27
2455 2010-10-28 53,309,788 -386,000 1.08 4,954,023,512 536,296,467 10.06 2010-10-26
2456 2010-10-27 53,695,788 240,000 1.08 4,954,023,512 540,179,627 10.06 2010-10-25
2457 2010-10-26 53,455,788 538,000 1.08 4,954,023,512 538,834,343 10.08 2010-10-22
2458 2010-10-25 52,917,788 48,000 1.07 4,954,023,512 541,878,149 10.24 2010-10-21
2459 2010-10-22 52,869,788 214,872 1.07 4,954,023,512 540,329,233 10.22 2010-10-20
2460 2010-10-21 52,654,916 165,107 1.06 4,954,023,512 550,770,421 10.46 2010-10-19
2461 2010-10-20 52,489,809 11,646 1.06 4,954,023,512 556,391,975 10.60 2010-10-18
2462 2010-10-19 52,478,163 -688,000 1.06 4,954,023,512 562,565,907 10.72 2010-10-15
2463 2010-10-18 53,166,163 -2,402,000 1.07 4,954,023,512 576,321,207 10.84 2010-10-14
2464 2010-10-15 55,568,163 590,000 1.12 4,954,023,512 596,802,071 10.74 2010-10-13
2465 2010-10-14 54,978,163 194,000 1.11 4,954,023,512 582,768,528 10.60 2010-10-12
2466 2010-10-13 54,784,163 516,000 1.11 4,954,023,512 573,042,345 10.46 2010-10-11
2467 2010-10-12 54,268,163 293,180 1.10 4,954,023,512 578,498,618 10.66 2010-10-08
2468 2010-10-11 53,974,983 -83,267 1.09 4,954,023,512 586,168,315 10.86 2010-10-07
2469 2010-10-08 54,058,250 -1,052,000 1.09 4,954,023,512 593,559,585 10.98 2010-10-06
2470 2010-10-07 55,110,250 2,579,028 1.11 4,954,023,512 592,986,290 10.76 2010-10-05
2471 2010-10-06 52,531,222 -538,860 1.06 4,954,023,512 533,717,216 10.16 2010-10-04
2472 2010-10-05 53,070,082 368,000 1.07 4,954,023,512 531,762,222 10.02 2010-09-30
2473 2010-10-04 52,702,082 36,000 1.06 4,954,023,512 523,858,695 9.940 2010-09-29
2474 2010-09-30 52,666,082 -1,064,300 1.06 4,954,023,512 515,600,943 9.790 2010-09-28
2475 2010-09-29 53,730,382 1,282,000 1.08 4,954,023,512 534,079,997 9.940 2010-09-27
2476 2010-09-28 52,448,382 -22,000 1.06 4,954,023,512 532,875,561 10.16 2010-09-24
2477 2010-09-27 52,470,382 -68,000 1.06 4,954,023,512 531,000,266 10.12 2010-09-22
2478 2010-09-24 52,538,382 -14,000 1.06 4,954,023,512 537,993,032 10.24 2010-09-21
2479 2010-09-22 52,552,382 -38,000 1.06 4,954,023,512 533,932,201 10.16 2010-09-20
2480 2010-09-21 52,590,382 -667,044 1.06 4,954,023,512 537,473,704 10.22 2010-09-17
2481 2010-09-20 53,257,426 280,000 1.08 4,954,023,512 536,834,854 10.08 2010-09-16
2482 2010-09-17 52,977,426 436,000 1.07 4,954,023,512 541,429,294 10.22 2010-09-15
2483 2010-09-16 52,541,426 74,000 1.06 4,954,023,512 544,329,173 10.36 2010-09-14
2484 2010-09-15 52,467,426 47,985 1.06 4,954,023,512 541,463,836 10.32 2010-09-13
2485 2010-09-14 52,419,441 -247,740 1.06 4,954,023,512 525,242,799 10.02 2010-09-10
2486 2010-09-13 52,667,181 84,000 1.06 4,954,023,512 529,831,841 10.06 2010-09-09
2487 2010-09-10 52,583,181 170,000 1.06 4,954,023,512 524,780,146 9.980 2010-09-08
2488 2010-09-09 52,413,181 194,256 1.06 4,954,023,512 528,324,864 10.08 2010-09-07
2489 2010-09-08 52,218,925 -160,000 1.05 4,954,023,512 526,366,764 10.08 2010-09-06
2490 2010-09-07 52,378,925 36,000 1.06 4,954,023,512 518,551,358 9.900 2010-09-03
2491 2010-09-06 52,342,925 -218,000 1.06 4,954,023,512 512,960,665 9.800 2010-09-02
2492 2010-09-03 52,560,925 62,000 1.06 4,954,023,512 505,636,099 9.620 2010-09-01
2493 2010-09-02 52,498,925 -320,975 1.06 4,954,023,512 505,564,648 9.630 2010-08-31
2494 2010-09-01 52,819,900 65,839 1.07 4,954,023,512 511,824,831 9.690 2010-08-30
2495 2010-08-31 52,754,061 68,000 1.06 4,954,023,512 513,824,554 9.740 2010-08-27
2496 2010-08-30 52,686,061 -132,000 1.06 4,954,023,512 514,215,955 9.760 2010-08-26
2497 2010-08-27 52,818,061 -1,552,960 1.07 4,954,023,512 522,370,623 9.890 2010-08-25
2498 2010-08-26 54,371,021 306,000 1.10 4,954,023,512 540,447,949 9.940 2010-08-24
2499 2010-08-25 54,065,021 114,000 1.09 4,954,023,512 539,028,259 9.970 2010-08-23
2500 2010-08-24 53,951,021 -6,000 1.09 4,954,023,512 540,589,230 10.02 2010-08-20
2501 2010-08-23 53,957,021 42,000 1.09 4,954,023,512 542,807,631 10.06 2010-08-19
2502 2010-08-20 53,915,021 248,000 1.09 4,954,023,512 540,228,510 10.02 2010-08-18
2503 2010-08-19 53,667,021 18,000 1.08 4,954,023,512 531,303,508 9.900 2010-08-17
2504 2010-08-18 53,649,021 -398,000 1.08 4,954,023,512 534,880,739 9.970 2010-08-16
2505 2010-08-17 54,047,021 -2,971,868 1.09 4,954,023,512 536,686,919 9.930 2010-08-13
2506 2010-08-16 57,018,889 4,000 1.15 4,954,023,512 560,495,679 9.830 2010-08-12
2507 2010-08-13 57,014,889 -40,000 1.15 4,954,023,512 557,605,614 9.780 2010-08-11
2508 2010-08-12 57,054,889 674,000 1.15 4,954,023,512 565,413,950 9.910 2010-08-10
2509 2010-08-11 56,380,889 -56,000 1.14 4,954,023,512 564,936,508 10.02 2010-08-09
2510 2010-08-10 56,436,889 2,208,000 1.14 4,954,023,512 566,626,366 10.04 2010-08-06
2511 2010-08-09 54,228,889 266,000 1.09 4,954,023,512 544,458,046 10.04 2010-08-05
2512 2010-08-06 53,962,889 20,000 1.09 4,954,023,512 547,183,694 10.14 2010-08-04
2513 2010-08-05 53,942,889 22,000 1.09 4,954,023,512 554,532,899 10.28 2010-08-03
2514 2010-08-04 53,920,889 48,000 1.09 4,954,023,512 549,993,068 10.20 2010-08-02
2515 2010-08-03 53,872,889 298,000 1.09 4,954,023,512 545,193,637 10.12 2010-07-30
2516 2010-08-02 53,574,889 402,000 1.08 4,954,023,512 535,748,890 10.00 2010-07-29
2517 2010-07-30 53,172,889 202,000 1.07 4,954,023,512 530,665,432 9.980 2010-07-28
2518 2010-07-29 52,970,889 -440,000 1.07 4,954,023,512 527,590,054 9.960 2010-07-27
2519 2010-07-28 53,410,889 512,000 1.08 4,954,023,512 531,972,454 9.960 2010-07-26
2520 2010-07-27 52,898,889 -140,000 1.07 4,954,023,512 531,104,846 10.04 2010-07-23
2521 2010-07-26 53,038,889 22,000 1.07 4,954,023,512 521,372,279 9.830 2010-07-22
2522 2010-07-23 53,016,889 536,000 1.07 4,954,023,512 524,337,032 9.890 2010-07-21
2523 2010-07-22 52,480,889 -4,000 1.06 4,954,023,512 511,688,668 9.750 2010-07-20
2524 2010-07-21 52,484,889 -118,000 1.06 4,954,023,512 505,429,481 9.630 2010-07-19
2525 2010-07-20 52,602,889 -202,000 1.06 4,954,023,512 511,826,110 9.730 2010-07-16
2526 2010-07-19 52,804,889 -70,000 1.07 4,954,023,512 522,768,401 9.900 2010-07-15
2527 2010-07-16 52,874,889 -16,000 1.07 4,954,023,512 524,518,899 9.920 2010-07-14
2528 2010-07-15 52,890,889 -82,000 1.07 4,954,023,512 523,619,801 9.900 2010-07-13
2529 2010-07-14 52,972,889 60,000 1.07 4,954,023,512 526,550,517 9.940 2010-07-12
2530 2010-07-13 52,912,889 -44,000 1.07 4,954,023,512 528,070,632 9.980 2010-07-09
2531 2010-07-12 52,956,889 26,000 1.07 4,954,023,512 529,039,321 9.990 2010-07-08
2532 2010-07-09 52,930,889 168,000 1.07 4,954,023,512 525,074,419 9.920 2010-07-07
2533 2010-07-08 52,762,889 -2,000 1.07 4,954,023,512 527,101,261 9.990 2010-07-06
2534 2010-07-07 52,764,889 -4,000 1.07 4,954,023,512 517,095,912 9.800 2010-07-05
2535 2010-07-06 52,768,889 146,000 1.07 4,954,023,512 518,190,490 9.820 2010-07-02
2536 2010-07-05 52,622,889 -22,000 1.06 4,954,023,512 523,071,517 9.940 2010-06-30
2537 2010-07-02 52,644,889 402,458 1.06 4,954,023,512 516,446,361 9.810 2010-06-29
2538 2010-06-30 52,242,431 -20,000 1.05 4,954,023,512 520,857,037 9.970 2010-06-28
2539 2010-06-29 52,262,431 -146,493 1.05 4,954,023,512 524,714,807 10.04 2010-06-25
2540 2010-06-28 52,408,924 -552,869 1.06 4,954,023,512 533,522,846 10.18 2010-06-24
2541 2010-06-25 52,961,793 -60,000 1.07 4,954,023,512 540,210,289 10.20 2010-06-23
2542 2010-06-24 53,021,793 258,000 1.07 4,954,023,512 548,245,340 10.34 2010-06-22
2543 2010-06-23 52,763,793 -247,536 1.07 4,954,023,512 558,240,930 10.58 2010-06-21
2544 2010-06-22 53,011,329 -24,867 1.07 4,954,023,512 553,438,275 10.44 2010-06-18
2545 2010-06-21 53,036,196 198,000 1.07 4,954,023,512 550,515,714 10.38 2010-06-17
2546 2010-06-18 52,838,196 -14,000 1.07 4,954,023,512 547,403,711 10.36 2010-06-15
2547 2010-06-17 52,852,196 270,000 1.07 4,954,023,512 550,719,882 10.42 2010-06-14
2548 2010-06-15 52,582,196 70,000 1.06 4,954,023,512 540,544,975 10.28 2010-06-11
2549 2010-06-14 52,512,196 -65,200 1.06 4,954,023,512 537,724,887 10.24 2010-06-10
2550 2010-06-11 52,577,396 12,000 1.06 4,954,023,512 531,031,700 10.10 2010-06-09
2551 2010-06-10 52,565,396 -204,979 1.06 4,954,023,512 531,961,808 10.12 2010-06-08
2552 2010-06-09 52,770,375 23,802 1.07 4,954,023,512 534,036,195 10.12 2010-06-07
2553 2010-06-08 52,746,573 -143,380 1.06 4,954,023,512 544,344,633 10.32 2010-06-04
2554 2010-06-07 52,889,953 170,000 1.07 4,954,023,512 548,997,712 10.38 2010-06-03
2555 2010-06-04 52,719,953 -820,000 1.06 4,954,023,512 532,471,525 10.10 2010-06-02
2556 2010-06-03 53,539,953 103,062 1.08 4,954,023,512 550,390,717 10.28 2010-06-01
2557 2010-06-02 53,436,891 -1,433,000 1.08 4,954,023,512 572,843,472 10.72 2010-05-31
2558 2010-06-01 54,869,891 244,000 1.11 4,954,023,512 581,620,845 10.60 2010-05-28
2559 2010-05-31 54,625,891 1,649,400 1.10 4,954,023,512 553,906,535 10.14 2010-05-27
2560 2010-05-28 52,976,491 249,600 1.07 4,954,023,512 524,997,026 9.910 2010-05-26
2561 2010-05-27 52,726,891 -992,000 1.06 4,954,023,512 526,741,641 9.990 2010-05-25
2562 2010-05-26 53,718,891 -94,255 1.08 4,954,023,512 542,560,799 10.10 2010-05-24
2563 2010-05-25 53,813,146 -2,813,266 1.09 4,954,023,512 537,593,329 9.990 2010-05-20
2564 2010-05-24 56,626,412 -1,010,000 1.14 4,954,023,512 564,565,328 9.970 2010-05-19
2565 2010-05-20 57,636,412 2,978,860 1.16 4,954,023,512 574,058,664 9.960 2010-05-18
2566 2010-05-19 54,657,552 68,086 1.10 4,954,023,512 543,842,642 9.950 2010-05-17
2567 2010-05-18 54,589,466 -40,000 1.10 4,954,023,512 543,711,081 9.960 2010-05-14
2568 2010-05-17 54,629,466 74,160 1.10 4,954,023,512 548,479,839 10.04 2010-05-13
2569 2010-05-14 54,555,306 26,800 1.10 4,954,023,512 545,553,060 10.00 2010-05-12
2570 2010-05-13 54,528,506 -377,683 1.10 4,954,023,512 544,739,775 9.990 2010-05-11
2571 2010-05-12 54,906,189 -1,088,731 1.11 4,954,023,512 554,552,509 10.10 2010-05-10
2572 2010-05-11 55,994,920 -6,513,654 1.13 4,954,023,512 553,789,759 9.890 2010-05-07
2573 2010-05-10 62,508,574 -538,000 1.26 4,954,023,512 611,958,939 9.790 2010-05-06
2574 2010-05-07 63,046,574 -1,217,016 1.27 4,954,023,512 643,075,055 10.20 2010-05-05
2575 2010-05-06 64,263,590 -160,000 1.30 4,954,023,512 679,908,782 10.58 2010-05-04
2576 2010-05-05 64,423,590 106,000 1.30 4,954,023,512 667,428,392 10.36 2010-05-03
2577 2010-05-04 64,317,590 -1,743,112 1.30 4,954,023,512 674,048,343 10.48 2010-04-30
2578 2010-05-03 66,060,702 980,000 1.33 4,954,023,512 681,746,445 10.32 2010-04-29
2579 2010-04-30 65,080,702 -220,000 1.31 4,954,023,512 679,442,529 10.44 2010-04-28
2580 2010-04-29 65,300,702 -172,000 1.32 4,954,023,512 688,269,399 10.54 2010-04-27
2581 2010-04-27 65,472,702 -276,000 1.32 4,954,023,512 679,606,647 10.38 2010-04-23
2582 2010-04-26 65,748,702 -2,503,195 1.33 4,954,023,512 692,991,319 10.54 2010-04-22
2583 2010-04-23 68,251,897 1,550,800 1.38 4,954,023,512 722,105,070 10.58 2010-04-21
2584 2010-04-22 66,701,097 -1,507,356 1.35 4,954,023,512 720,371,848 10.80 2010-04-20
2585 2010-04-21 68,208,453 98,000 1.38 4,954,023,512 692,997,882 10.16 2010-04-19
2586 2010-04-20 68,110,453 -86,000 1.37 4,954,023,512 727,419,638 10.68 2010-04-16
2587 2010-04-19 68,196,453 -24,000 1.38 4,954,023,512 735,157,763 10.78 2010-04-15
2588 2010-04-16 68,220,453 34,000 1.38 4,954,023,512 742,238,529 10.88 2010-04-14
2589 2010-04-15 68,186,453 -30,000 1.38 4,954,023,512 722,776,402 10.60 2010-04-13
2590 2010-04-14 68,216,453 472,000 1.38 4,954,023,512 742,195,009 10.88 2010-04-12
2591 2010-04-13 67,744,453 -12,000 1.37 4,954,023,512 756,028,095 11.16 2010-04-09
2592 2010-04-12 67,756,453 4,312,000 1.37 4,954,023,512 757,517,145 11.18 2010-04-08
2593 2010-04-09 63,444,453 5,655,300 1.28 4,938,397,512 721,997,875 11.38 2010-04-07
2594 2010-04-08 57,789,153 3,464,591 1.17 4,938,055,512 632,213,334 10.94 2010-04-01
2595 2010-04-07 54,324,562 536,000 1.10 4,936,523,512 592,137,726 10.90 2010-03-31
2596 2010-04-01 53,788,562 -15,000 1.09 4,936,523,512 585,219,555 10.88 2010-03-30
2597 2010-03-31 53,803,562 -324,000 1.09 4,936,523,512 578,926,327 10.76 2010-03-29
2598 2010-03-30 54,127,562 -26,000 1.10 4,936,523,512 558,596,440 10.32 2010-03-26
2599 2010-03-29 54,153,562 174,000 1.10 4,936,523,512 558,864,760 10.32 2010-03-25
2600 2010-03-26 53,979,562 78,000 1.09 4,936,523,512 559,228,262 10.36 2010-03-24
2601 2010-03-25 53,901,562 -202,221 1.09 4,936,523,512 547,639,870 10.16 2010-03-23
2602 2010-03-24 54,103,783 -101,212 1.10 4,936,523,512 556,186,889 10.28 2010-03-22
2603 2010-03-23 54,204,995 -44,000 1.10 4,936,523,512 553,975,049 10.22 2010-03-19
2604 2010-03-22 54,248,995 168,000 1.10 4,936,523,512 577,209,307 10.64 2010-03-18
2605 2010-03-19 54,080,995 -282,000 1.10 4,936,523,512 565,687,208 10.46 2010-03-17
2606 2010-03-18 54,362,995 -903,465 1.10 4,936,523,512 550,153,509 10.12 2010-03-16
2607 2010-03-17 55,266,460 18,000 1.12 4,936,523,512 564,823,221 10.22 2010-03-15
2608 2010-03-16 55,248,460 4,000 1.12 4,936,523,512 562,429,323 10.18 2010-03-12
2609 2010-03-15 55,244,460 -628,000 1.12 4,936,523,512 577,857,052 10.46 2010-03-11
2610 2010-03-12 55,872,460 734,000 1.13 4,936,523,512 560,959,498 10.04 2010-03-10
2611 2010-03-11 55,138,460 -2,423,224 1.12 4,936,523,512 533,188,908 9.670 2010-03-09
2612 2010-03-10 57,561,684 226,000 1.17 4,936,523,512 560,650,802 9.740 2010-03-08
2613 2010-03-09 57,335,684 -260,000 1.16 4,936,523,512 556,156,135 9.700 2010-03-05
2614 2010-03-08 57,595,684 -2,700,000 1.17 4,936,523,512 540,823,473 9.390 2010-03-04
2615 2010-03-05 60,295,684 -3,314,000 1.22 4,936,523,512 584,868,135 9.700 2010-03-03
2616 2010-03-04 63,609,684 1,310,000 1.29 4,936,523,512 620,830,516 9.760 2010-03-02
2617 2010-03-03 62,299,684 484,000 1.26 4,936,523,512 613,028,891 9.840 2010-03-01
2618 2010-03-02 61,815,684 -40,000 1.25 4,936,523,512 604,557,390 9.780 2010-02-26
2619 2010-03-01 61,855,684 -2,995,300 1.25 4,936,523,512 600,000,135 9.700 2010-02-25
2620 2010-02-26 64,850,984 -64,100 1.31 4,936,523,512 629,054,545 9.700 2010-02-24
2621 2010-02-25 64,915,084 1,020,653 1.31 4,936,523,512 632,272,918 9.740 2010-02-23
2622 2010-02-24 63,894,431 100,000 1.29 4,936,523,512 594,857,153 9.310 2010-02-22
2623 2010-02-23 63,794,431 4,250,160 1.29 4,936,523,512 578,615,489 9.070 2010-02-19
2624 2010-02-22 59,544,271 2,990,000 1.21 4,936,523,512 565,075,132 9.490 2010-02-18
2625 2010-02-19 56,554,271 -340,782 1.15 4,936,523,512 536,134,489 9.480 2010-02-17
2626 2010-02-18 56,895,053 284,000 1.15 4,936,523,512 529,692,943 9.310 2010-02-12
2627 2010-02-17 56,611,053 -300,962 1.15 4,936,523,512 532,710,009 9.410 2010-02-11
2628 2010-02-12 56,912,015 422,540 1.15 4,936,523,512 511,069,895 8.980 2010-02-10
2629 2010-02-11 56,489,475 -5,684,468 1.14 4,936,523,512 499,931,854 8.850 2010-02-09
2630 2010-02-10 62,173,943 -4,821,351 1.26 4,936,523,512 533,452,431 8.580 2010-02-08
2631 2010-02-09 66,995,294 -5,106,000 1.36 4,936,523,512 621,046,375 9.270 2010-02-05
2632 2010-02-08 72,101,294 198,000 1.46 4,936,523,512 715,965,849 9.930 2010-02-04
2633 2010-02-05 71,903,294 -375,837 1.46 4,936,523,512 713,280,676 9.920 2010-02-03
2634 2010-02-04 72,279,131 315,000 1.46 4,936,523,512 715,563,397 9.900 2010-02-02
2635 2010-02-03 71,964,131 -151,000 1.46 4,936,523,512 745,548,397 10.36 2010-02-01
2636 2010-02-02 72,115,131 -451,158 1.46 4,936,523,512 698,795,619 9.690 2010-01-29
2637 2010-02-01 72,566,289 308,000 1.47 4,936,523,512 687,928,420 9.480 2010-01-28
2638 2010-01-29 72,258,289 178,053 1.46 4,936,523,512 663,331,093 9.180 2010-01-27
2639 2010-01-28 72,080,236 -187,370 1.46 4,936,523,512 716,477,546 9.940 2010-01-26
2640 2010-01-27 72,267,606 -2,451,900 1.46 4,936,523,512 787,716,905 10.90 2010-01-25
2641 2010-01-26 74,719,506 2,170,000 1.51 4,936,523,512 821,914,566 11.00 2010-01-22
2642 2010-01-25 72,549,506 515,000 1.47 4,936,523,512 814,005,457 11.22 2010-01-21
2643 2010-01-22 72,034,506 3,024,000 1.46 4,936,523,512 842,803,720 11.70 2010-01-20
2644 2010-01-21 69,010,506 -10,000 1.40 4,936,523,512 814,323,971 11.80 2010-01-19
2645 2010-01-20 69,020,506 134,000 1.40 4,936,523,512 802,018,280 11.62 2010-01-18
2646 2010-01-18 68,886,506 -177,514 1.40 4,936,523,512 778,417,518 11.30 2010-01-14
2647 2010-01-15 69,064,020 -170,000 1.40 4,936,523,512 783,185,987 11.34 2010-01-13
2648 2010-01-14 69,234,020 -40,000 1.40 4,936,523,512 771,266,983 11.14 2010-01-12
2649 2010-01-13 69,274,020 100,000 1.40 4,936,523,512 764,785,181 11.04 2010-01-11
2650 2010-01-12 69,174,020 -836,864 1.40 4,936,523,512 767,831,622 11.10 2010-01-08
2651 2010-01-11 70,010,884 180,000 1.42 4,936,523,512 784,121,901 11.20 2010-01-07
2652 2010-01-08 69,830,884 -1,341,513 1.41 4,936,523,512 766,743,106 10.98 2010-01-06
2653 2010-01-07 71,172,397 -368,000 1.44 4,936,523,512 809,941,878 11.38 2010-01-05
2654 2010-01-06 71,540,397 -270,000 1.45 4,936,523,512 789,805,983 11.04 2010-01-04
2655 2010-01-05 71,810,397 134,000 1.45 4,936,523,512 732,466,049 10.20 2009-12-30
2656 2010-01-04 71,676,397 586,000 1.45 4,936,523,512 726,798,666 10.14 2009-12-29
2657 2009-12-30 71,090,397 -1,218,000 1.44 4,936,523,512 727,965,665 10.24 2009-12-28
2658 2009-12-29 72,308,397 340,000 1.46 4,936,523,512 740,437,985 10.24 2009-12-23
2659 2009-12-28 71,968,397 -216,000 1.46 4,936,523,512 700,972,187 9.740 2009-12-22
2660 2009-12-23 72,184,397 50,000 1.46 4,936,523,512 687,195,459 9.520 2009-12-21
2661 2009-12-22 72,134,397 -402,000 1.46 4,936,523,512 692,490,211 9.600 2009-12-18
2662 2009-12-21 72,536,397 612,000 1.47 4,936,523,512 696,349,411 9.600 2009-12-17
2663 2009-12-18 71,924,397 848,000 1.46 4,936,523,512 678,966,308 9.440 2009-12-16
2664 2009-12-17 71,076,397 820,000 1.44 4,936,523,512 709,342,442 9.980 2009-12-15
2665 2009-12-16 70,256,397 5,318,000 1.42 4,936,523,512 718,020,377 10.22 2009-12-14
2666 2009-12-15 64,938,397 -665,079 1.32 4,936,523,512 666,267,953 10.26 2009-12-11
2667 2009-12-14 65,603,476 -1,062,930 1.33 4,936,523,512 674,403,733 10.28 2009-12-10
2668 2009-12-11 66,666,406 1,671,900 1.35 4,936,523,512 685,330,654 10.28 2009-12-09
2669 2009-12-10 64,994,506 314,000 1.32 4,936,523,512 630,446,708 9.700 2009-12-08
2670 2009-12-08 64,680,506 -85,698 1.44 4,486,523,512 624,166,883 9.650 2009-12-04
2671 2009-12-07 64,766,204 -22,000 1.44 4,486,523,512 597,144,401 9.220 2009-12-03
2672 2009-12-04 64,788,204 -89,293 1.44 4,486,523,512 596,699,359 9.210 2009-12-02
2673 2009-12-03 64,877,497 10,595,504 1.45 4,486,523,512 586,492,573 9.040 2009-12-01
2674 2009-12-02 54,281,993 158,000 1.21 4,486,523,512 472,796,159 8.710 2009-11-30
2675 2009-12-01 54,123,993 -282,136 1.21 4,486,523,512 454,641,541 8.400 2009-11-27
2676 2009-11-30 54,406,129 -806,889 1.21 4,486,523,512 479,862,058 8.820 2009-11-26
2677 2009-11-27 55,213,018 178,000 1.23 4,486,523,512 490,843,730 8.890 2009-11-25
2678 2009-11-26 55,035,018 191,595 1.23 4,486,523,512 486,509,559 8.840 2009-11-24
2679 2009-11-25 54,843,423 6,000 1.22 4,486,523,512 487,009,596 8.880 2009-11-23
2680 2009-11-24 54,837,423 61,427 1.22 4,486,523,512 490,246,562 8.940 2009-11-20
2681 2009-11-23 54,775,996 -1,254,000 1.22 4,486,523,512 490,792,924 8.960 2009-11-19
2682 2009-11-20 56,029,996 1,822,000 1.25 4,486,523,512 467,290,167 8.340 2009-11-18
2683 2009-11-19 54,207,996 26,040 1.21 4,486,523,512 441,253,087 8.140 2009-11-17
2684 2009-11-17 54,181,956 -160,000 1.21 4,486,523,512 450,793,874 8.320 2009-11-13
2685 2009-11-16 54,341,956 180,000 1.21 4,486,523,512 436,909,326 8.040 2009-11-12
2686 2009-11-13 54,161,956 -154,050 1.21 4,486,523,512 432,754,028 7.990 2009-11-11
2687 2009-11-12 54,316,006 -593,500 1.21 4,486,523,512 438,330,168 8.070 2009-11-10
2688 2009-11-11 54,909,506 10,000 1.22 4,486,523,512 443,668,808 8.080 2009-11-09
2689 2009-11-10 54,899,506 -380,000 1.22 4,486,523,512 438,647,053 7.990 2009-11-06
2690 2009-11-09 55,279,506 550,000 1.23 4,486,523,512 437,813,688 7.920 2009-11-05
2691 2009-11-06 54,729,506 580,000 1.22 4,486,523,512 435,646,868 7.960 2009-11-04
2692 2009-11-05 54,149,506 100,000 1.21 4,486,523,512 429,947,078 7.940 2009-11-03
2693 2009-11-04 54,049,506 -155,000 1.20 4,486,523,512 449,691,890 8.320 2009-11-02
2694 2009-11-03 54,204,506 -1,140,000 1.21 4,486,523,512 450,439,445 8.310 2009-10-30
2695 2009-11-02 55,344,506 -660,000 1.23 4,486,523,512 437,775,042 7.910 2009-10-29
2696 2009-10-30 56,004,506 60,000 1.25 4,472,523,512 459,236,949 8.200 2009-10-28
2697 2009-10-29 55,944,506 -160,000 1.25 4,472,523,512 468,255,515 8.370 2009-10-27
2698 2009-10-28 56,104,506 140,000 1.26 4,469,723,512 483,059,797 8.610 2009-10-23
2699 2009-10-27 55,964,506 -160,323 1.25 4,469,723,512 472,900,076 8.450 2009-10-22
2700 2009-10-23 56,124,829 -1,110,000 1.26 4,466,523,512 447,876,135 7.980 2009-10-21
2701 2009-10-22 57,234,829 240,000 1.28 4,459,023,512 465,319,160 8.130 2009-10-20
2702 2009-10-21 56,994,829 -190,378 1.28 4,459,023,512 465,647,753 8.170 2009-10-19
2703 2009-10-20 57,185,207 280,000 1.28 4,459,023,512 438,038,686 7.660 2009-10-16
2704 2009-10-19 56,905,207 -945,465 1.28 4,459,023,512 435,324,834 7.650 2009-10-15
2705 2009-10-16 57,850,672 -300,000 1.30 4,459,023,512 417,103,345 7.210 2009-10-14
2706 2009-10-15 58,150,672 -460,676 1.30 4,459,023,512 377,979,368 6.500 2009-10-13
2707 2009-10-14 58,611,348 350,000 1.31 4,459,023,512 372,182,060 6.350 2009-10-12
2708 2009-10-13 58,261,348 -490,000 1.31 4,459,023,512 378,698,762 6.500 2009-10-09
2709 2009-10-12 58,751,348 -260,000 1.32 4,459,023,512 381,883,762 6.500 2009-10-08
2710 2009-10-09 59,011,348 1,170,000 1.32 4,459,023,512 376,492,400 6.380 2009-10-07
2711 2009-10-08 57,841,348 540,000 1.30 4,459,023,512 370,184,627 6.400 2009-10-06
2712 2009-10-07 57,301,348 -540,000 1.29 4,459,023,512 355,841,371 6.210 2009-10-05
2713 2009-10-06 57,841,348 -70,000 1.30 4,459,023,512 345,891,261 5.980 2009-10-02
2714 2009-10-05 57,911,348 -190,000 1.30 4,459,023,512 355,575,677 6.140 2009-09-30
2715 2009-10-02 58,101,348 -40,000 1.30 4,459,023,512 339,892,886 5.850 2009-09-29
2716 2009-09-30 58,141,348 -10,000 1.30 4,459,023,512 335,475,578 5.770 2009-09-28
2717 2009-09-29 58,151,348 10,000 1.30 4,459,023,512 342,511,440 5.890 2009-09-25
2718 2009-09-28 58,141,348 200,000 1.30 4,459,023,512 341,289,713 5.870 2009-09-24
2719 2009-09-25 57,941,348 -2,116,721 1.30 4,459,023,512 351,703,982 6.070 2009-09-23
2720 2009-09-24 60,058,069 -10,000 1.35 4,459,023,512 362,750,737 6.040 2009-09-22
2721 2009-09-23 60,068,069 -80,000 1.35 4,459,023,512 365,213,860 6.080 2009-09-21
2722 2009-09-22 60,148,069 1,050,000 1.35 4,459,023,512 369,910,624 6.150 2009-09-18
2723 2009-09-21 59,098,069 1,028,094 1.33 4,459,023,512 371,135,873 6.280 2009-09-17
2724 2009-09-18 58,069,975 190,000 1.30 4,459,023,512 362,937,344 6.250 2009-09-16
2725 2009-09-17 57,879,975 453,267 1.30 4,459,023,512 329,915,858 5.700 2009-09-15
2726 2009-09-16 57,426,708 -220,000 1.29 4,459,023,512 349,154,385 6.080 2009-09-14
2727 2009-09-15 57,646,708 -700,000 1.29 4,459,023,512 357,986,057 6.210 2009-09-11
2728 2009-09-14 58,346,708 -330,000 1.31 4,459,023,512 364,666,925 6.250 2009-09-10
2729 2009-09-11 58,676,708 -130,000 1.32 4,459,023,512 369,663,260 6.300 2009-09-09
2730 2009-09-10 58,806,708 -1,018,094 1.32 4,459,023,512 375,186,797 6.380 2009-09-08
2731 2009-09-09 59,824,802 -680,000 1.34 4,459,023,512 363,136,548 6.070 2009-09-07
2732 2009-09-08 60,504,802 140,000 1.36 4,459,023,512 373,919,676 6.180 2009-09-04
2733 2009-09-07 60,364,802 820,000 1.35 4,459,023,512 374,261,772 6.200 2009-09-03
2734 2009-09-04 59,544,802 -1,086,980 1.34 4,459,023,512 353,696,124 5.940 2009-09-02
2735 2009-09-03 60,631,782 1,710,000 1.36 4,459,023,512 369,853,870 6.100 2009-09-01
2736 2009-09-02 58,921,782 -330,000 1.32 4,459,023,512 381,223,930 6.470 2009-08-31
2737 2009-08-31 59,251,782 50,000 1.33 4,459,023,512 420,687,652 7.100 2009-08-27
2738 2009-08-28 59,201,782 -40,000 1.33 4,459,023,512 426,252,830 7.200 2009-08-26
2739 2009-08-27 59,241,782 60,000 1.33 4,459,023,512 428,910,502 7.240 2009-08-25
2740 2009-08-26 59,181,782 -270,000 1.33 4,459,023,512 434,394,280 7.340 2009-08-24
2741 2009-08-25 59,451,782 -353,267 1.33 4,459,023,512 407,839,225 6.860 2009-08-21
2742 2009-08-24 59,805,049 230,000 1.34 4,459,023,512 409,664,586 6.850 2009-08-20
2743 2009-08-21 59,575,049 20,000 1.34 4,459,023,512 415,238,092 6.970 2009-08-19
2744 2009-08-20 59,555,049 -20,000 1.34 4,459,023,512 420,458,646 7.060 2009-08-18
2745 2009-08-19 59,575,049 -130,000 1.34 4,459,023,512 417,025,343 7.000 2009-08-17
2746 2009-08-18 59,705,049 -280,000 1.34 4,459,023,512 440,026,211 7.370 2009-08-14
2747 2009-08-14 59,985,049 50,000 1.35 4,459,023,512 431,892,353 7.200 2009-08-12
2748 2009-08-13 59,935,049 360,000 1.34 4,459,023,512 445,317,414 7.430 2009-08-11
2749 2009-08-12 59,575,049 -487,555 1.34 4,459,023,512 444,429,866 7.460 2009-08-10
2750 2009-08-10 60,062,604 370,000 1.35 4,459,023,512 469,689,563 7.820 2009-08-06
2751 2009-08-07 59,692,604 -100,000 1.34 4,459,023,512 462,617,681 7.750 2009-08-05
2752 2009-08-06 59,792,604 220,000 1.34 4,459,023,512 480,732,536 8.040 2009-08-04
2753 2009-08-05 59,572,604 280,000 1.34 4,459,023,512 470,027,846 7.890 2009-08-03
2754 2009-08-04 59,292,604 -120,000 1.33 4,459,023,512 465,446,941 7.850 2009-07-31
2755 2009-08-03 59,412,604 -20,000 1.33 4,459,023,512 455,694,673 7.670 2009-07-30
2756 2009-07-31 59,432,604 -184,073 1.33 4,459,023,512 458,225,377 7.710 2009-07-29
2757 2009-07-30 59,616,677 -109,566 1.34 4,459,023,512 475,144,916 7.970 2009-07-28
2758 2009-07-29 59,726,243 -700,434 1.34 4,459,023,512 451,530,397 7.560 2009-07-27
2759 2009-07-28 60,426,677 300,000 1.36 4,459,023,512 424,195,273 7.020 2009-07-24
2760 2009-07-27 60,126,677 380,000 1.35 4,459,023,512 419,684,205 6.980 2009-07-23
2761 2009-07-24 59,746,677 110,000 1.34 4,459,023,512 418,226,739 7.000 2009-07-22
2762 2009-07-23 59,636,677 60,000 1.34 4,459,023,512 418,649,473 7.020 2009-07-21
2763 2009-07-22 59,576,677 -300,000 1.34 4,459,023,512 421,207,106 7.070 2009-07-20
2764 2009-07-21 59,876,677 2,000 1.34 4,459,023,512 424,525,640 7.090 2009-07-17
2765 2009-07-20 59,874,677 220,000 1.34 4,459,023,512 416,727,752 6.960 2009-07-16
2766 2009-07-17 59,654,677 753,321 1.34 4,459,023,512 416,986,192 6.990 2009-07-15
2767 2009-07-16 58,901,356 -70,000 1.32 4,459,023,512 415,254,560 7.050 2009-07-14
2768 2009-07-15 58,971,356 150,000 1.32 4,459,023,512 395,108,085 6.700 2009-07-13
2769 2009-07-14 58,821,356 -306,881 1.32 4,459,023,512 398,808,794 6.780 2009-07-10
2770 2009-07-13 59,128,237 -190,000 1.33 4,459,023,512 410,941,247 6.950 2009-07-09
2771 2009-07-10 59,318,237 -370,000 1.33 4,459,023,512 354,723,057 5.980 2009-07-08
2772 2009-07-09 59,688,237 -70,000 1.34 4,459,023,512 365,888,893 6.130 2009-07-07
2773 2009-07-08 59,758,237 370,000 1.34 4,459,023,512 366,317,993 6.130 2009-07-06
2774 2009-07-07 59,388,237 -100,000 1.33 4,459,023,512 365,831,540 6.160 2009-07-03
2775 2009-07-06 59,488,237 -540,000 1.33 4,459,023,512 358,714,069 6.030 2009-07-02
2776 2009-07-03 60,028,237 -30,000 1.35 4,459,023,512 384,180,717 6.400 2009-06-30
2777 2009-07-02 60,058,237 40,000 1.35 4,459,023,512 387,375,629 6.450 2009-06-29
2778 2009-06-30 60,018,237 60,000 1.35 4,459,023,512 384,116,717 6.400 2009-06-26
2779 2009-06-29 59,958,237 26,678 1.34 4,459,023,512 368,743,158 6.150 2009-06-25
2780 2009-06-26 59,931,559 20,000 1.34 4,459,023,512 355,993,460 5.940 2009-06-24
2781 2009-06-25 59,911,559 -142,000 1.34 4,459,023,512 348,086,158 5.810 2009-06-23
2782 2009-06-24 60,053,559 -80,000 1.35 4,459,023,512 355,517,069 5.920 2009-06-22
2783 2009-06-23 60,133,559 -70,000 1.35 4,459,023,512 354,787,998 5.900 2009-06-19
2784 2009-06-22 60,203,559 -330,000 1.35 4,459,023,512 350,384,713 5.820 2009-06-18
2785 2009-06-19 60,533,559 -530,000 1.36 4,459,023,512 360,174,676 5.950 2009-06-17
2786 2009-06-18 61,063,559 -680,000 1.37 4,459,023,512 351,726,100 5.760 2009-06-16
2787 2009-06-17 61,743,559 -1,100,000 1.38 4,459,023,512 355,642,900 5.760 2009-06-15
2788 2009-06-16 62,843,559 900,000 1.41 4,459,023,512 372,662,305 5.930 2009-06-12
2789 2009-06-15 61,943,559 -480,000 1.39 4,459,023,512 374,758,532 6.050 2009-06-11
2790 2009-06-12 62,423,559 320,000 1.40 4,459,023,512 383,280,652 6.140 2009-06-10
2791 2009-06-11 62,103,559 60,000 1.39 4,459,023,512 376,347,568 6.060 2009-06-09
2792 2009-06-10 62,043,559 690,000 1.39 4,459,023,512 385,910,937 6.220 2009-06-08
2793 2009-06-09 61,353,559 -943,030 1.38 4,459,023,512 371,189,032 6.050 2009-06-05
2794 2009-06-08 62,296,589 30,000 1.40 4,459,023,512 346,369,035 5.560 2009-06-04
2795 2009-06-05 62,266,589 350,000 1.40 4,459,023,512 346,824,901 5.570 2009-06-03
2796 2009-06-04 61,916,589 -624,000 1.39 4,459,023,512 330,015,419 5.330 2009-06-02
2797 2009-06-03 62,540,589 -566,000 1.40 4,459,023,512 347,100,269 5.550 2009-06-01
2798 2009-06-02 63,106,589 250,000 1.42 4,459,023,512 341,406,646 5.410 2009-05-29
2799 2009-06-01 62,856,589 -90,000 1.41 4,459,023,512 341,311,278 5.430 2009-05-27
2800 2009-05-29 62,946,589 -10,000 1.41 4,459,023,512 344,947,308 5.480 2009-05-26
2801 2009-05-27 62,956,589 350,000 1.41 4,459,023,512 339,336,015 5.390 2009-05-25
2802 2009-05-26 62,606,589 -750,000 1.40 4,459,023,512 315,537,209 5.040 2009-05-22
2803 2009-05-25 63,356,589 -30,000 1.42 4,459,023,512 327,553,565 5.170 2009-05-21
2804 2009-05-22 63,386,589 -1,140,000 1.42 4,459,023,512 318,834,543 5.030 2009-05-20
2805 2009-05-21 64,526,589 -540,000 1.45 4,459,023,512 325,859,274 5.050 2009-05-19
2806 2009-05-20 65,066,589 -546,366 1.46 4,459,023,512 325,983,611 5.010 2009-05-18
2807 2009-05-19 65,612,955 -450,000 1.47 4,459,023,512 321,503,480 4.900 2009-05-15
2808 2009-05-18 66,062,955 570,000 1.48 4,459,023,512 274,821,893 4.160 2009-05-14
2809 2009-05-14 65,492,955 20,000 1.47 4,459,023,512 281,619,707 4.300 2009-05-12
2810 2009-05-13 65,472,955 80,663 1.47 4,459,023,512 278,914,788 4.260 2009-05-11
2811 2009-05-12 65,392,292 -510,000 1.47 4,459,023,512 275,301,549 4.210 2009-05-08
2812 2009-05-11 65,902,292 1,010,000 1.48 4,459,023,512 272,835,489 4.140 2009-05-07
2813 2009-05-08 64,892,292 -20,000 1.46 4,459,023,512 258,920,245 3.990 2009-05-06
2814 2009-05-07 64,912,292 30,000 1.46 4,459,023,512 258,350,922 3.980 2009-05-05
2815 2009-05-06 64,882,292 -1,600,000 1.46 4,459,023,512 258,880,345 3.990 2009-05-04
2816 2009-05-05 66,482,292 80,000 1.49 4,459,023,512 257,951,293 3.880 2009-04-30
2817 2009-04-30 66,402,292 -60,000 1.49 4,459,023,512 242,368,366 3.650 2009-04-28
2818 2009-04-29 66,462,292 1,500,000 1.49 4,459,023,512 239,928,874 3.610 2009-04-27
2819 2009-04-28 64,962,292 -40,000 1.46 4,459,023,512 244,258,218 3.760 2009-04-24
2820 2009-04-27 65,002,292 -190,000 1.46 4,459,023,512 240,508,480 3.700 2009-04-23
2821 2009-04-24 65,192,292 50,000 1.46 4,459,023,512 228,173,022 3.500 2009-04-22
2822 2009-04-23 65,142,292 -30,000 1.46 4,459,023,512 235,163,674 3.610 2009-04-21
2823 2009-04-22 65,172,292 -330,000 1.46 4,459,023,512 246,351,264 3.780 2009-04-20
2824 2009-04-21 65,502,292 -710,000 1.47 4,459,023,512 236,463,274 3.610 2009-04-17
2825 2009-04-20 66,212,292 -756,320 1.48 4,459,023,512 246,309,726 3.720 2009-04-16
2826 2009-04-17 66,968,612 30,000 1.50 4,459,023,512 253,811,039 3.790 2009-04-15
2827 2009-04-16 66,938,612 50,000 1.50 4,459,023,512 250,350,409 3.740 2009-04-14
2828 2009-04-14 66,888,612 600,000 1.50 4,459,023,512 225,414,622 3.370 2009-04-08
2829 2009-04-09 66,288,612 -40,000 1.49 4,459,023,512 229,358,598 3.460 2009-04-07
2830 2009-04-08 66,328,612 100,000 1.49 4,457,023,512 231,486,856 3.490 2009-04-06
2831 2009-04-07 66,228,612 -10,000 1.49 4,457,023,512 233,787,000 3.530 2009-04-03
2832 2009-04-06 66,238,612 100,000 1.49 4,456,573,512 223,886,509 3.380 2009-04-02
2833 2009-04-03 66,138,612 318,218 1.49 4,449,663,512 218,257,420 3.300 2009-04-01
2834 2009-04-02 65,820,394 -1,610,000 1.48 4,449,663,512 215,890,892 3.280 2009-03-31
2835 2009-03-30 67,430,394 180,000 1.52 4,449,663,512 219,148,781 3.250 2009-03-26
2836 2009-03-27 67,250,394 260,000 1.51 4,449,663,512 212,511,245 3.160 2009-03-25
2837 2009-03-26 66,990,394 -325,489 1.51 4,440,783,512 216,378,973 3.230 2009-03-24
2838 2009-03-25 67,315,883 -132,000 1.52 4,440,783,512 220,122,937 3.270 2009-03-23
2839 2009-03-24 67,447,883 1,170,000 1.52 4,440,783,512 202,343,649 3.000 2009-03-20
2840 2009-03-23 66,277,883 350,000 1.49 4,440,783,512 193,531,418 2.920 2009-03-19
2841 2009-03-20 65,927,883 -5,680,000 1.48 4,440,783,512 185,916,630 2.820 2009-03-18
2842 2009-03-19 71,607,883 -1,150,000 1.61 4,440,783,512 199,785,994 2.790 2009-03-17
2843 2009-03-18 72,757,883 -840,000 1.64 4,440,783,512 209,542,703 2.880 2009-03-16
2844 2009-03-17 73,597,883 -490,000 1.66 4,440,783,512 209,017,988 2.840 2009-03-13
2845 2009-03-16 74,087,883 -670,000 1.67 4,440,783,512 200,037,284 2.700 2009-03-12
2846 2009-03-13 74,757,883 1,240,000 1.68 4,440,783,512 202,593,863 2.710 2009-03-11
2847 2009-03-12 73,517,883 370,000 1.66 4,440,783,512 199,968,642 2.720 2009-03-10
2848 2009-03-11 73,147,883 60,000 1.65 4,440,783,512 197,499,284 2.700 2009-03-09
2849 2009-03-09 73,087,883 -13,408,218 1.65 4,440,783,512 201,722,557 2.760 2009-03-05
2850 2009-03-06 86,496,101 -310,000 1.95 4,440,783,512 236,134,356 2.730 2009-03-04
2851 2009-03-05 86,806,101 910,000 1.95 4,440,783,512 231,772,290 2.670 2009-03-03
2852 2009-03-04 85,896,101 -1,620,000 1.93 4,440,783,512 217,317,136 2.530 2009-03-02
2853 2009-03-03 87,516,101 -450,000 1.97 4,440,783,512 231,042,507 2.640 2009-02-27
2854 2009-03-02 87,966,101 -240,000 1.98 4,440,783,512 241,906,778 2.750 2009-02-26
2855 2009-02-27 88,206,101 11,220,000 1.99 4,440,783,512 251,387,388 2.850 2009-02-25
2856 2009-02-26 76,986,101 7,370,000 1.73 4,440,783,512 214,791,222 2.790 2009-02-24
2857 2009-02-25 69,616,101 2,520,000 1.57 4,440,783,512 190,051,956 2.730 2009-02-23
2858 2009-02-24 67,096,101 -80,000 1.51 4,440,783,512 176,462,746 2.630 2009-02-20
2859 2009-02-23 67,176,101 -70,000 1.51 4,440,783,512 177,344,907 2.640 2009-02-19
2860 2009-02-20 67,246,101 -370,000 1.51 4,440,783,512 173,494,941 2.580 2009-02-18
2861 2009-02-19 67,616,101 -1,320,000 1.52 4,440,783,512 174,449,541 2.580 2009-02-17
2862 2009-02-18 68,936,101 2,030,000 1.55 4,440,783,512 184,748,751 2.680 2009-02-16
2863 2009-02-17 66,906,101 -330,000 1.51 4,440,783,512 159,905,581 2.390 2009-02-13
2864 2009-02-16 67,236,101 -110,000 1.51 4,440,783,512 151,281,227 2.250 2009-02-12
2865 2009-02-13 67,346,101 40,000 1.52 4,440,783,512 152,202,188 2.260 2009-02-11
2866 2009-02-12 67,306,101 50,000 1.52 4,440,783,512 159,515,459 2.370 2009-02-10
2867 2009-02-11 67,256,101 70,000 1.51 4,440,783,512 154,016,471 2.290 2009-02-09
2868 2009-02-10 67,186,101 -100,000 1.51 4,440,783,512 152,512,449 2.270 2009-02-06
2869 2009-02-09 67,286,101 1,200,000 1.52 4,440,783,512 149,375,144 2.220 2009-02-05
2870 2009-02-06 66,086,101 930,000 1.49 4,440,783,512 144,728,561 2.190 2009-02-04
2871 2009-02-05 65,156,101 -140,000 1.47 4,440,783,512 139,434,056 2.140 2009-02-03
2872 2009-02-04 65,296,101 460,000 1.47 4,440,783,512 140,386,617 2.150 2009-02-02
2873 2009-02-03 64,836,101 -400,000 1.46 4,440,783,512 143,936,144 2.220 2009-01-30
2874 2009-01-30 65,236,101 -140,000 1.47 4,440,783,512 138,952,895 2.130 2009-01-23
2875 2009-01-29 65,376,101 -220,000 1.47 4,440,783,512 140,558,617 2.150 2009-01-22
2876 2009-01-23 65,596,101 110,000 1.48 4,440,783,512 140,375,656 2.140 2009-01-21
2877 2009-01-22 65,486,101 970,000 1.47 4,440,783,512 143,414,561 2.190 2009-01-20
2878 2009-01-21 64,516,101 490,000 1.45 4,440,783,512 147,741,871 2.290 2009-01-19
2879 2009-01-20 64,026,101 400,000 1.44 4,440,783,512 145,979,510 2.280 2009-01-16
2880 2009-01-19 63,626,101 670,000 1.43 4,440,783,512 143,158,727 2.250 2009-01-15
2881 2009-01-16 62,956,101 380,000 1.42 4,440,783,512 148,576,398 2.360 2009-01-14
2882 2009-01-15 62,576,101 -250,000 1.41 4,440,783,512 143,299,271 2.290 2009-01-13
2883 2009-01-14 62,826,101 160,000 1.41 4,440,783,512 147,013,076 2.340 2009-01-12
2884 2009-01-13 62,666,101 190,000 1.41 4,440,783,512 149,771,981 2.390 2009-01-09
2885 2009-01-12 62,476,101 -320,000 1.41 4,440,783,512 153,066,447 2.450 2009-01-08
2886 2009-01-09 62,796,101 -130,000 1.41 4,440,783,512 162,013,941 2.580 2009-01-07
2887 2009-01-08 62,926,101 -120,000 1.42 4,440,783,512 167,383,429 2.660 2009-01-06
2888 2009-01-07 63,046,101 -10,000 1.42 4,440,783,512 168,963,551 2.680 2009-01-05
2889 2009-01-06 63,056,101 830,000 1.42 4,440,783,512 159,531,936 2.530 2009-01-02
2890 2009-01-05 62,226,101 -200,000 1.40 4,440,783,512 151,209,425 2.430 2008-12-30
2891 2009-01-02 62,426,101 60,000 1.41 4,440,783,512 151,695,425 2.430 2008-12-29
2892 2008-12-30 62,366,101 410,000 1.40 4,440,783,512 148,431,320 2.380 2008-12-23
2893 2008-12-29 61,956,101 1,160,000 1.40 4,440,783,512 157,988,058 2.550 2008-12-22
2894 2008-12-23 60,796,101 660,000 1.37 4,440,783,512 159,893,746 2.630 2008-12-19
2895 2008-12-22 60,136,101 -2,160,000 1.35 4,440,783,512 156,955,224 2.610 2008-12-18
2896 2008-12-19 62,296,101 1,201,970 1.40 4,440,783,512 166,330,590 2.670 2008-12-17
2897 2008-12-18 61,094,131 650,000 1.38 4,440,783,512 151,513,445 2.480 2008-12-16
2898 2008-12-17 60,444,131 -475,532 1.36 4,440,783,512 151,714,769 2.510 2008-12-15
2899 2008-12-16 60,919,663 -188,213 1.33 4,565,873,512 159,609,517 2.620 2008-12-12
2900 2008-12-15 61,107,876 -290,000 1.34 4,565,873,512 167,435,580 2.740 2008-12-11
2901 2008-12-12 61,397,876 -1,640,000 1.34 4,565,873,512 169,458,138 2.760 2008-12-10
2902 2008-12-11 63,037,876 -997,960 1.38 4,565,873,512 167,680,750 2.660 2008-12-09
2903 2008-12-10 64,035,836 -2,744,519 1.40 4,565,873,512 165,852,815 2.590 2008-12-08
2904 2008-12-09 66,780,355 -1,760,000 1.46 4,565,873,512 169,622,102 2.540 2008-12-05
2905 2008-12-08 68,540,355 -700,000 1.50 4,565,873,512 169,980,080 2.480 2008-12-04
2906 2008-12-05 69,240,355 80,000 1.52 4,565,873,512 168,254,063 2.430 2008-12-03
2907 2008-12-04 69,160,355 -140,000 1.51 4,565,873,512 166,676,456 2.410 2008-12-02
2908 2008-12-03 69,300,355 -1,010,067 1.52 4,565,873,512 172,557,884 2.490 2008-12-01
2909 2008-12-02 70,310,422 30,000 1.54 4,565,873,512 170,854,325 2.430 2008-11-28
2910 2008-11-28 70,280,422 -450,000 1.54 4,565,873,512 167,267,404 2.380 2008-11-26
2911 2008-11-27 70,730,422 120,000 1.55 4,565,873,512 159,850,754 2.260 2008-11-25
2912 2008-11-26 70,610,422 -30,000 1.55 4,565,873,512 160,991,762 2.280 2008-11-24
2913 2008-11-24 70,640,422 9,725 1.55 4,565,873,512 163,885,779 2.320 2008-11-20
2914 2008-11-21 70,630,697 -130,000 1.55 4,565,873,512 171,632,594 2.430 2008-11-19
2915 2008-11-20 70,760,697 -1,040,000 1.55 4,565,873,512 176,901,743 2.500 2008-11-18
2916 2008-11-19 71,800,697 -1,035,359 1.57 4,565,873,512 188,835,833 2.630 2008-11-17
2917 2008-11-18 72,836,056 -1,241,735 1.60 4,565,873,512 193,743,909 2.660 2008-11-14
2918 2008-11-17 74,077,791 -1,480,000 1.59 4,672,433,512 188,157,589 2.540 2008-11-13
2919 2008-11-14 75,557,791 -780,000 1.62 4,672,433,512 197,205,835 2.610 2008-11-12
2920 2008-11-13 76,337,791 -1,856,955 1.63 4,672,433,512 196,951,501 2.580 2008-11-11
2921 2008-11-12 78,194,746 -450,141 1.67 4,672,433,512 205,652,182 2.630 2008-11-10
2922 2008-11-11 78,644,887 -370,000 1.68 4,672,433,512 196,612,218 2.500 2008-11-07
2923 2008-11-10 79,014,887 20,000 1.69 4,672,433,512 189,635,729 2.400 2008-11-06
2924 2008-11-07 78,994,887 2,735,684 1.69 4,672,433,512 195,907,320 2.480 2008-11-05
2925 2008-11-06 76,259,203 -3,681,645 1.63 4,672,433,512 180,734,311 2.370 2008-11-04
2926 2008-11-05 79,940,848 -932,883 1.71 4,672,433,512 191,858,035 2.400 2008-11-03
2927 2008-11-04 80,873,731 -1,100,000 1.73 4,672,433,512 186,818,319 2.310 2008-10-31
2928 2008-11-03 81,973,731 -2,387,873 1.75 4,672,433,512 196,736,954 2.400 2008-10-30
2929 2008-10-31 84,361,604 -2,748,336 1.81 4,672,433,512 190,657,225 2.260 2008-10-29
2930 2008-10-30 87,109,940 791,064 1.86 4,672,433,512 189,899,669 2.180 2008-10-28
2931 2008-10-29 86,318,876 -1,730,746 1.85 4,672,433,512 172,637,752 2.000 2008-10-27
2932 2008-10-28 88,049,622 -19,580,294 1.88 4,672,433,512 202,514,131 2.300 2008-10-24
2933 2008-10-27 107,629,916 -1,656,344 2.30 4,672,433,512 260,464,397 2.420 2008-10-23
2934 2008-10-24 109,286,260 -1,064,086 2.34 4,672,433,512 263,379,887 2.410 2008-10-22
2935 2008-10-23 110,350,346 221,213 2.36 4,672,433,512 284,703,893 2.580 2008-10-21
2936 2008-10-22 110,129,133 -60,000 2.27 4,844,993,512 286,335,746 2.600 2008-10-20
2937 2008-10-21 110,189,133 -582,000 2.27 4,844,993,512 275,472,833 2.500 2008-10-17
2938 2008-10-20 110,771,133 -1,770,000 2.29 4,844,993,512 274,712,410 2.480 2008-10-16
2939 2008-10-17 112,541,133 -706,538 2.32 4,844,993,512 300,484,825 2.670 2008-10-15
2940 2008-10-16 113,247,671 -84,943 2.34 4,844,993,512 317,093,479 2.800 2008-10-14
2941 2008-10-15 113,332,614 1,235,689 2.34 4,844,993,512 290,131,492 2.560 2008-10-13
2942 2008-10-14 112,096,925 865,699 2.31 4,844,993,512 281,363,282 2.510 2008-10-10
2943 2008-10-13 111,231,226 -140,000 2.30 4,844,993,512 311,447,433 2.800 2008-10-09
2944 2008-10-10 111,371,226 980,637 2.30 4,844,993,512 282,882,914 2.540 2008-10-08
2945 2008-10-09 110,390,589 -1,696,418 2.28 4,844,993,512 340,003,014 3.080 2008-10-06
2946 2008-10-08 112,087,007 777,864 2.31 4,844,993,512 360,920,163 3.220 2008-10-03
2947 2008-10-06 111,309,143 -2,300,000 2.30 4,844,993,512 370,659,446 3.330 2008-10-02
2948 2008-10-03 113,609,143 -160,000 2.34 4,844,993,512 369,229,715 3.250 2008-09-30
2949 2008-10-02 113,769,143 -693,795 2.35 4,844,993,512 368,612,023 3.240 2008-09-29
2950 2008-09-30 114,462,938 -287,683 2.36 4,844,993,512 389,173,989 3.400 2008-09-26
2951 2008-09-29 114,750,621 2,285,712 2.37 4,844,993,512 385,562,087 3.360 2008-09-25
2952 2008-09-26 112,464,909 43,410,000 2.32 4,844,993,512 367,760,252 3.270 2008-09-24
2953 2008-09-25 69,054,909 1,090,000 1.43 4,844,993,512 225,119,003 3.260 2008-09-23
2954 2008-09-24 67,964,909 960,000 1.40 4,844,993,512 225,643,498 3.320 2008-09-22
2955 2008-09-23 67,004,909 -1,906,771 1.38 4,844,993,512 220,446,151 3.290 2008-09-19
2956 2008-09-22 68,911,680 -1,580,000 1.42 4,844,993,512 207,424,157 3.010 2008-09-18
2957 2008-09-19 70,491,680 -538,000 1.45 4,844,993,512 225,573,376 3.200 2008-09-17
2958 2008-09-18 71,029,680 -1,350,000 1.47 4,844,993,512 228,715,570 3.220 2008-09-16
2959 2008-09-17 72,379,680 -1,810,000 1.49 4,844,993,512 232,338,773 3.210 2008-09-12
2960 2008-09-16 74,189,680 -400,000 1.53 4,844,993,512 232,213,698 3.130 2008-09-11
2961 2008-09-12 74,589,680 -3,420,000 1.54 4,844,993,512 233,465,698 3.130 2008-09-10
2962 2008-09-11 78,009,680 20,000 1.61 4,844,993,512 244,170,298 3.130 2008-09-09
2963 2008-09-10 77,989,680 -337,245 1.61 4,844,993,512 243,327,802 3.120 2008-09-08
2964 2008-09-09 78,326,925 -422,739 1.62 4,844,993,512 241,246,929 3.080 2008-09-05
2965 2008-09-08 78,749,664 -2,963,377 1.63 4,844,993,512 247,273,945 3.140 2008-09-04
2966 2008-09-05 81,713,041 -620,000 1.69 4,844,993,512 262,298,862 3.210 2008-09-03
2967 2008-09-04 82,333,041 72,019 1.70 4,844,993,512 274,992,357 3.340 2008-09-02
2968 2008-09-03 82,261,022 1,374,253 1.70 4,844,993,512 261,590,050 3.180 2008-09-01
2969 2008-09-02 80,886,769 -1,910,000 1.67 4,844,993,512 244,278,042 3.020 2008-08-29
2970 2008-09-01 82,796,769 -1,690,000 1.71 4,844,993,512 260,809,822 3.150 2008-08-28
2971 2008-08-29 84,486,769 -2,789,093 1.74 4,844,993,512 261,908,984 3.100 2008-08-27
2972 2008-08-28 87,275,862 -120,000 1.80 4,844,993,512 263,573,103 3.020 2008-08-26
2973 2008-08-25 87,395,862 10,000 1.80 4,844,993,512 238,590,703 2.730 2008-08-20
2974 2008-08-21 87,385,862 10,000 1.80 4,844,993,512 225,455,524 2.580 2008-08-19
2975 2008-08-20 87,375,862 60,000 1.80 4,844,993,512 241,157,379 2.760 2008-08-18
2976 2008-08-19 87,315,862 90,000 1.80 4,844,993,512 242,738,096 2.780 2008-08-15
2977 2008-08-18 87,225,862 3,123,669 1.80 4,844,993,512 250,338,224 2.870 2008-08-14
2978 2008-08-15 84,102,193 1,462,057 1.74 4,844,993,512 235,486,140 2.800 2008-08-13
2979 2008-08-14 82,640,136 390,000 1.71 4,844,993,512 227,260,374 2.750 2008-08-12
2980 2008-08-13 82,250,136 -300,000 1.70 4,844,993,512 236,057,890 2.870 2008-08-11
2981 2008-08-11 82,550,136 230,000 1.70 4,844,993,512 252,603,416 3.060 2008-08-07
2982 2008-08-08 82,320,136 -130,000 1.70 4,844,993,512 251,899,616 3.060 2008-08-05
2983 2008-08-07 82,450,136 100,000 1.70 4,844,993,512 267,962,942 3.250 2008-08-04
2984 2008-08-05 82,350,136 280,000 1.70 4,844,993,512 270,931,947 3.290 2008-08-01
2985 2008-08-04 82,070,136 320,000 1.69 4,844,993,512 274,934,956 3.350 2008-07-31
2986 2008-08-01 81,750,136 -1,708,809 1.69 4,844,993,512 273,045,454 3.340 2008-07-30
2987 2008-07-30 83,458,945 -30,000 1.72 4,844,993,512 283,760,413 3.400 2008-07-28
2988 2008-07-28 83,488,945 20,000 1.72 4,844,993,512 293,881,086 3.520 2008-07-24
2989 2008-07-25 83,468,945 -750,000 1.72 4,844,993,512 285,463,792 3.420 2008-07-23
2990 2008-07-24 84,218,945 3,616,005 1.74 4,844,993,512 292,239,739 3.470 2008-07-22
2991 2008-07-23 80,602,940 -340,000 1.66 4,844,993,512 278,080,143 3.450 2008-07-21
2992 2008-07-22 80,942,940 -90,000 1.67 4,844,993,512 279,253,143 3.450 2008-07-18
2993 2008-07-21 81,032,940 1,610,000 1.67 4,844,993,512 273,891,337 3.380 2008-07-17
2994 2008-07-18 79,422,940 50,000 1.64 4,844,993,512 270,037,996 3.400 2008-07-16
2995 2008-07-17 79,372,940 400,000 1.64 4,844,993,512 283,361,396 3.570 2008-07-15
2996 2008-07-16 78,972,940 640,000 1.63 4,844,993,512 286,671,772 3.630 2008-07-14
2997 2008-07-15 78,332,940 500,000 1.62 4,844,993,512 285,915,231 3.650 2008-07-11
2998 2008-07-14 77,832,940 270,000 1.61 4,844,993,512 278,641,925 3.580 2008-07-10
2999 2008-07-11 77,562,940 450,000 1.60 4,844,993,512 281,553,472 3.630 2008-07-09
3000 2008-07-09 77,112,940 180,000 1.59 4,844,993,512 288,402,396 3.740 2008-07-07
3001 2008-07-08 76,932,940 -290,000 1.59 4,844,993,512 282,343,890 3.670 2008-07-04
3002 2008-07-07 77,222,940 758,809 1.59 4,844,993,512 273,369,208 3.540 2008-07-03
3003 2008-07-04 76,464,131 940,000 1.58 4,844,993,512 291,328,339 3.810 2008-07-02
3004 2008-07-03 75,524,131 10,000 1.56 4,844,993,512 277,928,802 3.680 2008-06-30
3005 2008-07-02 75,514,131 30,000 1.56 4,844,993,512 261,278,893 3.460 2008-06-27
3006 2008-06-30 75,484,131 50,000 1.56 4,844,993,512 263,439,617 3.490 2008-06-26
3007 2008-06-26 75,434,131 -2,705,000 1.56 4,844,993,512 266,282,482 3.530 2008-06-24
3008 2008-06-25 78,139,131 -160,000 1.61 4,844,993,512 280,519,480 3.590 2008-06-23
3009 2008-06-24 78,299,131 -370,000 1.62 4,844,993,512 278,744,906 3.560 2008-06-20
3010 2008-06-20 78,669,131 -1,120,000 1.62 4,844,993,512 287,142,328 3.650 2008-06-18
3011 2008-06-19 79,789,131 -430,000 1.65 4,844,993,512 288,038,763 3.610 2008-06-17
3012 2008-06-18 80,219,131 -910,000 1.66 4,844,993,512 292,799,828 3.650 2008-06-16
3013 2008-06-17 81,129,131 -2,350,844 1.67 4,844,993,512 288,008,415 3.550 2008-06-13
3014 2008-06-16 83,479,975 -1,500,000 1.72 4,844,993,512 305,536,709 3.660 2008-06-12
3015 2008-06-13 84,979,975 -40,000 1.75 4,844,993,512 322,923,905 3.800 2008-06-11
3016 2008-06-12 85,019,975 1,460,844 1.75 4,844,993,512 323,075,905 3.800 2008-06-10
3017 2008-06-11 83,559,131 630,000 1.72 4,844,993,512 330,058,567 3.950 2008-06-06
3018 2008-06-10 82,929,131 -2,619,064 1.71 4,844,993,512 319,277,154 3.850 2008-06-05
3019 2008-06-06 85,548,195 -605,000 1.77 4,844,993,512 342,192,780 4.000 2008-06-04
3020 2008-06-05 86,153,195 265,000 1.78 4,844,993,512 350,643,504 4.070 2008-06-03
3021 2008-06-04 85,888,195 280,000 1.77 4,844,993,512 353,859,363 4.120 2008-06-02
3022 2008-06-03 85,608,195 270,000 1.77 4,844,993,512 350,993,600 4.100 2008-05-30
3023 2008-06-02 85,338,195 430,000 1.76 4,844,993,512 354,153,509 4.150 2008-05-29
3024 2008-05-30 84,908,195 -120,000 1.75 4,844,993,512 356,614,419 4.200 2008-05-28
3025 2008-05-29 85,028,195 200,000 1.75 4,844,993,512 365,621,239 4.300 2008-05-27
3026 2008-05-28 84,828,195 3,010,730 1.75 4,844,993,512 357,974,983 4.220 2008-05-26
3027 2008-05-27 81,817,465 -56,000 1.69 4,844,993,512 355,087,798 4.340 2008-05-23
3028 2008-05-26 81,873,465 -154,000 1.69 4,844,993,512 379,892,878 4.640 2008-05-22
3029 2008-05-23 82,027,465 3,288,334 1.69 4,844,993,512 355,178,923 4.330 2008-05-21
3030 2008-05-22 78,739,131 -60,000 1.63 4,844,993,512 312,594,350 3.970 2008-05-20
3031 2008-05-21 78,799,131 -10,000 1.63 4,844,993,512 309,680,585 3.930 2008-05-19
3032 2008-05-20 78,809,131 -570,000 1.63 4,844,993,512 304,991,337 3.870 2008-05-16
3033 2008-05-19 79,379,131 40,000 1.64 4,844,993,512 315,928,941 3.980 2008-05-15
3034 2008-05-16 79,339,131 -1,070,000 1.64 4,844,993,512 308,629,220 3.890 2008-05-14
3035 2008-05-15 80,409,131 -590,000 1.66 4,844,993,512 313,595,611 3.900 2008-05-13
3036 2008-05-13 80,999,131 2,759,000 1.67 4,844,993,512 322,376,541 3.980 2008-05-08
3037 2008-05-09 78,240,131 590,000 1.61 4,844,993,512 313,742,925 4.010 2008-05-07
3038 2008-05-08 77,650,131 390,000 1.60 4,844,993,512 319,142,038 4.110 2008-05-06
3039 2008-05-07 77,260,131 1,380,000 1.59 4,844,993,512 309,040,524 4.000 2008-05-05
3040 2008-05-06 75,880,131 -340,000 1.57 4,844,993,512 290,620,902 3.830 2008-05-02
3041 2008-05-05 76,220,131 -1,210,000 1.57 4,844,993,512 285,825,491 3.750 2008-04-30
3042 2008-05-02 77,430,131 -360,000 1.60 4,844,993,512 298,880,306 3.860 2008-04-29
3043 2008-04-29 77,790,131 200,000 1.61 4,844,993,512 288,601,386 3.710 2008-04-25
3044 2008-04-28 77,590,131 -2,594,166 1.60 4,844,993,512 301,049,708 3.880 2008-04-24
3045 2008-04-25 80,184,297 -20,000 1.65 4,844,993,512 303,096,643 3.780 2008-04-23
3046 2008-04-24 80,204,297 3,734,166 1.66 4,844,993,512 303,172,243 3.780 2008-04-22
3047 2008-04-23 76,470,131 -799,000 1.58 4,844,993,512 273,763,069 3.580 2008-04-21
3048 2008-04-22 77,269,131 -400,000 1.59 4,844,993,512 263,487,737 3.410 2008-04-18
3049 2008-04-21 77,669,131 -310,000 1.60 4,844,993,512 263,298,354 3.390 2008-04-17
3050 2008-04-18 77,979,131 -410,000 1.61 4,844,993,512 261,230,089 3.350 2008-04-16
3051 2008-04-17 78,389,131 20,000 1.62 4,844,993,512 267,306,937 3.410 2008-04-15
3052 2008-04-16 78,369,131 -170,000 1.62 4,844,993,512 267,238,737 3.410 2008-04-14
3053 2008-04-15 78,539,131 -130,000 1.62 4,844,993,512 271,745,393 3.460 2008-04-11
3054 2008-04-11 78,669,131 -10,000 1.62 4,844,993,512 281,635,489 3.580 2008-04-09
3055 2008-04-10 78,679,131 270,000 1.62 4,844,993,512 302,914,654 3.850 2008-04-08
3056 2008-04-09 78,409,131 170,000 1.62 4,844,993,512 314,420,615 4.010 2008-04-07
3057 2008-04-08 78,239,131 -500,000 1.61 4,844,993,512 311,391,741 3.980 2008-04-03
3058 2008-04-07 78,739,131 430,000 1.63 4,844,993,512 295,271,741 3.750 2008-04-02
3059 2008-04-03 78,309,131 140,000 1.62 4,844,993,512 280,346,689 3.580 2008-04-01
3060 2008-04-02 78,169,131 310,000 1.61 4,844,993,512 279,063,798 3.570 2008-03-31
3061 2008-04-01 77,859,131 -379,234 1.61 4,844,993,512 282,628,646 3.630 2008-03-28
3062 2008-03-31 78,238,365 230,000 1.61 4,844,993,512 280,093,347 3.580 2008-03-27
3063 2008-03-28 78,008,365 30,000 1.61 4,844,993,512 284,730,532 3.650 2008-03-26
3064 2008-03-27 77,978,365 -3,730,000 1.61 4,844,993,512 283,841,249 3.640 2008-03-25
3065 2008-03-26 81,708,365 -130,000 1.69 4,844,993,512 294,150,114 3.600 2008-03-20
3066 2008-03-25 81,838,365 -285,930 1.69 4,844,993,512 295,436,498 3.610 2008-03-19
3067 2008-03-20 82,124,295 -1,606,520 1.70 4,844,993,512 292,362,490 3.560 2008-03-18
3068 2008-03-19 83,730,815 -680,000 1.73 4,844,993,512 318,177,097 3.800 2008-03-17
3069 2008-03-18 84,410,815 -210,000 1.74 4,844,993,512 348,616,666 4.130 2008-03-14
3070 2008-03-17 84,620,815 -1,420,000 1.75 4,844,993,512 346,945,342 4.100 2008-03-13
3071 2008-03-14 86,040,815 -230,000 1.78 4,844,993,512 355,348,566 4.130 2008-03-12
3072 2008-03-13 86,270,815 -1,740,000 1.78 4,844,993,512 348,534,093 4.040 2008-03-11
3073 2008-03-12 88,010,815 -730,000 1.82 4,844,993,512 347,642,719 3.950 2008-03-10
3074 2008-03-11 88,740,815 -480,000 1.83 4,844,993,512 348,751,403 3.930 2008-03-07
3075 2008-03-10 89,220,815 -38,001 1.84 4,844,993,512 354,206,636 3.970 2008-03-06
3076 2008-03-07 89,258,816 -90,000 1.84 4,844,993,512 346,324,206 3.880 2008-03-05
3077 2008-03-06 89,348,816 1,140,000 1.84 4,844,993,512 372,584,563 4.170 2008-03-04
3078 2008-03-05 88,208,816 790,000 1.82 4,844,993,512 380,179,997 4.310 2008-03-03
3079 2008-03-04 87,418,816 1,352,968 1.80 4,844,993,512 385,516,979 4.410 2008-02-29
3080 2008-03-03 86,065,848 290,000 1.78 4,844,993,512 378,689,731 4.400 2008-02-28
3081 2008-02-29 85,775,848 780,000 1.77 4,844,993,512 373,982,697 4.360 2008-02-27
3082 2008-02-28 84,995,848 1,620,000 1.75 4,844,993,512 368,032,022 4.330 2008-02-26
3083 2008-02-27 83,375,848 900,000 1.72 4,844,993,512 366,853,731 4.400 2008-02-25
3084 2008-02-26 82,475,848 3,326,256 1.70 4,844,993,512 359,594,697 4.360 2008-02-22
3085 2008-02-22 79,149,592 -3,400,000 1.63 4,844,993,512 339,551,750 4.290 2008-02-20
3086 2008-02-21 82,549,592 -440,519 1.70 4,844,993,512 357,439,733 4.330 2008-02-19
3087 2008-02-19 82,990,111 1,286,717 1.71 4,844,993,512 344,408,961 4.150 2008-02-15
3088 2008-02-15 81,703,394 -180,000 1.69 4,844,993,512 317,009,169 3.880 2008-02-13
3089 2008-02-14 81,883,394 -480,000 1.69 4,844,993,512 316,888,735 3.870 2008-02-12
3090 2008-02-13 82,363,394 -260,000 1.70 4,844,993,512 309,686,361 3.760 2008-02-11
3091 2008-02-12 82,623,394 1,160,244 1.71 4,844,993,512 322,231,237 3.900 2008-02-05
3092 2008-02-11 81,463,150 861,020 1.68 4,844,993,512 312,818,496 3.840 2008-02-04
3093 2008-02-04 80,602,130 -798,248 1.66 4,844,993,512 293,391,753 3.640 2008-01-31
3094 2008-02-01 81,400,378 161,247 1.68 4,844,993,512 291,413,353 3.580 2008-01-30
3095 2008-01-31 81,239,131 320,000 1.68 4,844,993,512 294,085,654 3.620 2008-01-29
3096 2008-01-30 80,919,131 1,330,000 1.67 4,844,993,512 301,828,359 3.730 2008-01-28
3097 2008-01-29 79,589,131 1,640,000 1.64 4,844,993,512 310,397,611 3.900 2008-01-25
3098 2008-01-28 77,949,131 10,000 1.61 4,844,993,512 286,852,802 3.680 2008-01-24
3099 2008-01-25 77,939,131 -940,000 1.61 4,844,993,512 310,977,133 3.990 2008-01-23
3100 2008-01-24 78,879,131 2,270,000 1.63 4,844,993,512 287,908,828 3.650 2008-01-22
3101 2008-01-23 76,609,131 -1,150,000 1.58 4,844,993,512 306,436,524 4.000 2008-01-21
3102 2008-01-22 77,759,131 1,040,000 1.60 4,844,993,512 326,588,350 4.200 2008-01-18
3103 2008-01-21 76,719,131 860,000 1.58 4,844,993,512 329,892,263 4.300 2008-01-17
3104 2008-01-18 75,859,131 2,760,000 1.57 4,844,993,512 317,849,759 4.190 2008-01-16
3105 2008-01-17 73,099,131 1,010,000 1.51 4,844,993,512 345,027,898 4.720 2008-01-15
3106 2008-01-16 72,089,131 -200,000 1.49 4,844,993,512 339,539,807 4.710 2008-01-14
3107 2008-01-15 72,289,131 -110,000 1.49 4,844,993,512 358,554,090 4.960 2008-01-11
3108 2008-01-14 72,399,131 -750,000 1.49 4,844,993,512 372,855,525 5.150 2008-01-10
3109 2008-01-11 73,149,131 1,650,000 1.51 4,844,993,512 389,153,377 5.320 2008-01-09
3110 2008-01-10 71,499,131 -890,000 1.48 4,844,993,512 378,945,394 5.300 2008-01-08
3111 2008-01-09 72,389,131 -440,000 1.49 4,844,993,512 376,423,481 5.200 2008-01-07
3112 2008-01-08 72,829,131 -160,000 1.50 4,844,993,512 386,722,686 5.310 2008-01-04
3113 2008-01-07 72,989,131 -420,000 1.51 4,844,993,512 372,244,568 5.100 2008-01-03
3114 2008-01-04 73,409,131 -290,000 1.52 4,844,993,512 367,045,655 5.000 2008-01-02
3115 2008-01-03 73,699,131 -90,000 1.52 4,844,993,512 361,125,742 4.900 2007-12-28
3116 2007-12-28 73,789,131 880,000 1.52 4,844,993,512 363,780,416 4.930 2007-12-21
3117 2007-12-27 72,909,131 450,000 1.50 4,844,993,512 355,067,468 4.870 2007-12-20
3118 2007-12-21 72,459,131 2,040,000 1.50 4,844,993,512 355,774,333 4.910 2007-12-19
3119 2007-12-20 70,419,131 -510,000 1.45 4,844,993,512 344,349,551 4.890 2007-12-18
3120 2007-12-19 70,929,131 -260,000 1.46 4,844,993,512 358,192,112 5.050 2007-12-17
3121 2007-12-18 71,189,131 -180,000 1.47 4,844,993,512 373,031,046 5.240 2007-12-14
3122 2007-12-17 71,369,131 -810,000 1.47 4,844,993,512 370,405,790 5.190 2007-12-13
3123 2007-12-14 72,179,131 160,000 1.49 4,844,993,512 373,166,107 5.170 2007-12-12
3124 2007-12-13 72,019,131 -300,000 1.49 4,844,993,512 377,380,246 5.240 2007-12-11
3125 2007-12-12 72,319,131 -650,000 1.49 4,844,993,512 368,827,568 5.100 2007-12-10
3126 2007-12-11 72,969,131 -1,130,000 1.51 4,844,993,512 388,925,468 5.330 2007-12-07
3127 2007-12-10 74,099,131 1,550,000 1.53 4,844,993,512 380,128,542 5.130 2007-12-06
3128 2007-12-07 72,549,131 1,090,000 1.50 4,844,993,512 364,922,129 5.030 2007-12-05
3129 2007-12-06 71,459,131 170,000 1.47 4,844,993,512 360,868,612 5.050 2007-12-04
3130 2007-12-05 71,289,131 -63,000 1.47 4,844,993,512 369,277,699 5.180 2007-12-03
3131 2007-12-04 71,352,131 -6,255,000 1.47 4,844,993,512 380,306,858 5.330 2007-11-30
3132 2007-12-03 77,607,131 -870,000 1.60 4,844,993,512 394,244,225 5.080 2007-11-29
3133 2007-11-30 78,477,131 1,890,000 1.62 4,844,993,512 387,677,027 4.940 2007-11-28
3134 2007-11-29 76,587,131 -10,000 1.58 4,844,993,512 380,638,041 4.970 2007-11-27
3135 2007-11-28 76,597,131 2,010,000 1.58 4,844,993,512 389,879,397 5.090 2007-11-26
3136 2007-11-27 74,587,131 320,000 1.54 4,844,993,512 354,288,872 4.750 2007-11-23
3137 2007-11-26 74,267,131 670,000 1.53 4,844,993,512 356,482,229 4.800 2007-11-22
3138 2007-11-23 73,597,131 -440,000 1.52 4,844,993,512 354,002,200 4.810 2007-11-21
3139 2007-11-22 74,037,131 -3,570,000 1.53 4,844,993,512 370,185,655 5.000 2007-11-20
3140 2007-11-21 77,607,131 -2,840,000 1.60 4,844,993,512 384,931,370 4.960 2007-11-19
3141 2007-11-20 80,447,131 20,000 1.66 4,844,993,512 401,431,184 4.990 2007-11-16
3142 2007-11-19 80,427,131 -1,995,029 1.66 4,844,993,512 426,263,794 5.300 2007-11-15
3143 2007-11-16 82,422,160 439,629 1.70 4,844,993,512 451,673,437 5.480 2007-11-14
3144 2007-11-15 81,982,531 -24,600 1.69 4,844,993,512 423,029,860 5.160 2007-11-13
3145 2007-11-14 82,007,131 150,000 1.69 4,844,993,512 424,796,939 5.180 2007-11-12
3146 2007-11-13 81,857,131 570,000 1.69 4,844,993,512 446,121,364 5.450 2007-11-09
3147 2007-11-12 81,287,131 1,250,000 1.68 4,844,993,512 425,944,566 5.240 2007-11-08
3148 2007-11-09 80,037,131 -550,000 1.65 4,844,993,512 457,812,389 5.720 2007-11-07
3149 2007-11-08 80,587,131 180,000 1.66 4,844,993,512 453,705,548 5.630 2007-11-06
3150 2007-11-07 80,407,131 170,000 1.66 4,844,993,512 448,671,791 5.580 2007-11-05
3151 2007-11-06 80,237,131 2,770,000 1.66 4,844,993,512 487,039,385 6.070 2007-11-02
3152 2007-11-05 77,467,131 -3,550,000 1.60 4,844,993,512 503,536,352 6.500 2007-11-01
3153 2007-11-02 81,017,131 1,030,000 1.67 4,844,993,512 506,357,069 6.250 2007-10-31
3154 2007-11-01 79,987,131 -10,000 1.65 4,844,993,512 527,915,065 6.600 2007-10-30
3155 2007-10-31 79,997,131 480,000 1.65 4,844,993,512 535,980,778 6.700 2007-10-29
3156 2007-10-30 79,517,131 -930,000 1.64 4,844,093,512 536,740,634 6.750 2007-10-26
3157 2007-10-29 80,447,131 -920,000 1.66 4,844,093,512 522,906,352 6.500 2007-10-25
3158 2007-10-26 81,367,131 6,040,000 1.68 4,844,093,512 467,861,003 5.750 2007-10-24
3159 2007-10-25 75,327,131 -3,500,000 1.56 4,844,093,512 429,364,647 5.700 2007-10-23
3160 2007-10-24 78,827,131 1,080,000 1.63 4,844,093,512 416,995,523 5.290 2007-10-22
3161 2007-10-23 77,747,131 3,790,000 1.60 4,844,093,512 433,828,991 5.580 2007-10-18
3162 2007-10-22 73,957,131 40,000 1.53 4,844,093,512 417,857,790 5.650 2007-10-17
3163 2007-10-18 73,917,131 190,000 1.53 4,844,093,512 416,892,619 5.640 2007-10-16
3164 2007-10-17 73,727,131 -350,000 1.52 4,844,093,512 413,609,205 5.610 2007-10-15
3165 2007-10-16 74,077,131 -6,730,000 1.53 4,844,093,512 371,867,198 5.020 2007-10-12
3166 2007-10-15 80,807,131 -440,000 1.67 4,844,093,512 395,954,942 4.900 2007-10-11
3167 2007-10-12 81,247,131 -1,200,000 1.68 4,844,093,512 387,548,815 4.770 2007-10-10
3168 2007-10-11 82,447,131 -2,185,000 1.70 4,844,093,512 378,432,331 4.590 2007-10-09
3169 2007-10-10 84,632,131 2,490,000 1.75 4,844,093,512 384,229,875 4.540 2007-10-08
3170 2007-10-09 82,142,131 910,000 1.70 4,844,093,512 380,318,067 4.630 2007-10-05
3171 2007-10-08 81,232,131 -310,000 1.68 4,844,093,512 363,919,947 4.480 2007-10-04
3172 2007-10-05 81,542,131 2,630,000 1.68 4,844,093,512 373,462,960 4.580 2007-10-03
3173 2007-10-04 78,912,131 4,020,000 1.63 4,844,093,512 389,825,927 4.940 2007-10-02
3174 2007-10-03 74,892,131 160,000 1.55 4,844,093,512 368,469,285 4.920 2007-09-28
3175 2007-10-02 74,732,131 -720,000 1.54 4,844,093,512 372,913,334 4.990 2007-09-27
3176 2007-09-28 75,452,131 -1,080,000 1.56 4,844,093,512 372,733,527 4.940 2007-09-25
3177 2007-09-27 76,532,131 -380,000 1.58 4,844,093,512 378,834,048 4.950 2007-09-24
3178 2007-09-25 76,912,131 710,000 1.59 4,844,093,512 365,332,622 4.750 2007-09-21
3179 2007-09-24 76,202,131 130,000 1.57 4,844,093,512 356,625,973 4.680 2007-09-20
3180 2007-09-21 76,072,131 2,800,000 1.57 4,844,093,512 343,085,311 4.510 2007-09-19
3181 2007-09-20 73,272,131 790,000 1.51 4,844,093,512 320,199,212 4.370 2007-09-18
3182 2007-09-19 72,482,131 -330,000 1.50 4,844,093,512 317,471,734 4.380 2007-09-17
3183 2007-09-18 72,812,131 -450,000 1.50 4,844,093,512 326,198,347 4.480 2007-09-14
3184 2007-09-17 73,262,131 2,055,000 1.51 4,844,093,512 326,749,104 4.460 2007-09-13
3185 2007-09-14 71,207,131 -770,000 1.47 4,844,093,512 311,887,234 4.380 2007-09-12
3186 2007-09-13 71,977,131 -830,000 1.49 4,844,093,512 310,221,435 4.310 2007-09-11
3187 2007-09-12 72,807,131 -1,820,000 1.50 4,844,093,512 310,886,449 4.270 2007-09-10
3188 2007-09-11 74,627,131 520,000 1.54 4,844,093,512 314,926,493 4.220 2007-09-07
3189 2007-09-10 74,107,131 -540,000 1.53 4,844,093,512 306,803,522 4.140 2007-09-06
3190 2007-09-07 74,647,131 120,000 1.54 4,844,093,512 309,785,594 4.150 2007-09-05
3191 2007-09-06 74,527,131 -600,000 1.54 4,844,093,512 306,306,508 4.110 2007-09-04
3192 2007-09-05 75,127,131 -250,000 1.55 4,844,093,512 312,528,865 4.160 2007-09-03
3193 2007-09-04 75,377,131 -30,000 1.56 4,844,093,512 312,061,322 4.140 2007-08-31
3194 2007-09-03 75,407,131 -1,280,000 1.56 4,844,093,512 303,136,667 4.020 2007-08-30
3195 2007-08-31 76,687,131 -811,400 1.58 4,844,093,512 309,049,138 4.030 2007-08-29
3196 2007-08-30 77,498,531 -1,040,000 1.60 4,844,093,512 325,493,830 4.200 2007-08-28
3197 2007-08-29 78,538,531 1,250,000 1.62 4,844,093,512 340,071,839 4.330 2007-08-27
3198 2007-08-28 77,288,531 160,000 1.60 4,844,093,512 325,384,716 4.210 2007-08-24
3199 2007-08-27 77,128,531 790,000 1.59 4,844,093,512 320,083,404 4.150 2007-08-23
3200 2007-08-24 76,338,531 900,000 1.58 4,844,093,512 302,300,583 3.960 2007-08-22
3201 2007-08-23 75,438,531 380,000 1.56 4,844,093,512 295,719,042 3.920 2007-08-21
3202 2007-08-22 75,058,531 3,580,000 1.55 4,844,093,512 301,735,295 4.020 2007-08-20
3203 2007-08-21 71,478,531 130,000 1.48 4,844,093,512 277,336,700 3.880 2007-08-17
3204 2007-08-20 71,348,531 -1,370,000 1.47 4,844,093,512 282,540,183 3.960 2007-08-16
3205 2007-08-17 72,718,531 -420,000 1.50 4,844,093,512 295,964,421 4.070 2007-08-15
3206 2007-08-16 73,138,531 -220,000 1.51 4,844,093,512 304,256,289 4.160 2007-08-14
3207 2007-08-15 73,358,531 -120,000 1.51 4,844,093,512 308,105,830 4.200 2007-08-13
3208 2007-08-14 73,478,531 -130,000 1.52 4,844,093,512 311,548,971 4.240 2007-08-10
3209 2007-08-13 73,608,531 500,000 1.52 4,844,093,512 325,349,707 4.420 2007-08-09
3210 2007-08-10 73,108,531 50,000 1.51 4,844,093,512 322,408,622 4.410 2007-08-08
3211 2007-08-09 73,058,531 20,000 1.51 4,844,093,512 319,996,366 4.380 2007-08-07
3212 2007-08-08 73,038,531 10,000 1.51 4,844,093,512 326,482,234 4.470 2007-08-06
3213 2007-08-07 73,028,531 -970,000 1.51 4,844,093,512 338,852,384 4.640 2007-08-03
3214 2007-08-06 73,998,531 4,180,000 1.53 4,844,093,512 346,313,125 4.680 2007-08-02
3215 2007-08-03 69,818,531 -720,000 1.44 4,844,093,512 331,638,022 4.750 2007-08-01
3216 2007-08-02 70,538,531 -200,000 1.46 4,844,093,512 340,701,105 4.830 2007-07-31
3217 2007-08-01 70,738,531 -490,000 1.46 4,844,093,512 336,008,022 4.750 2007-07-30
3218 2007-07-31 71,228,531 190,000 1.47 4,844,093,512 334,061,810 4.690 2007-07-27
3219 2007-07-30 71,038,531 -200,000 1.47 4,844,093,512 346,668,031 4.880 2007-07-26
3220 2007-07-27 71,238,531 -1,314,000 1.47 4,844,093,512 349,068,802 4.900 2007-07-25
3221 2007-07-26 72,552,531 330,000 1.50 4,844,093,512 362,762,655 5.000 2007-07-24
3222 2007-07-25 72,222,531 2,340,000 1.49 4,844,093,512 361,834,880 5.010 2007-07-23
3223 2007-07-24 69,882,531 550,000 1.44 4,844,093,512 345,219,703 4.940 2007-07-20
3224 2007-07-23 69,332,531 80,000 1.43 4,844,093,512 337,649,426 4.870 2007-07-19
3225 2007-07-20 69,252,531 180,000 1.43 4,844,093,512 339,337,402 4.900 2007-07-18
3226 2007-07-19 69,072,531 190,000 1.43 4,844,093,512 352,960,633 5.110 2007-07-17
3227 2007-07-17 68,882,531 -5,400 1.42 4,844,093,512 354,745,035 5.150 2007-07-13
3228 2007-07-13 68,887,931 510,000 1.42 4,844,093,512 349,261,810 5.070 2007-07-11
3229 2007-07-12 68,377,931 230,000 1.41 4,844,093,512 354,197,683 5.180 2007-07-10
3230 2007-07-11 68,147,931 -1,133,200 1.41 4,844,093,512 349,598,886 5.130 2007-07-09
3231 2007-07-10 69,281,131 170,000 1.43 4,844,093,512 349,176,900 5.040 2007-07-06
3232 2007-07-09 69,111,131 1,170,000 1.43 4,844,093,512 333,806,763 4.830 2007-07-05
3233 2007-07-06 67,941,131 -4,560,000 1.40 4,844,093,512 317,964,493 4.680 2007-07-04
3234 2007-07-05 72,501,131 1,260,000 1.50 4,844,093,512 338,580,282 4.670 2007-07-03
3235 2007-07-04 71,241,131 610,000 1.47 4,844,093,512 314,173,388 4.410 2007-06-29
3236 2007-07-03 70,631,131 604,000 1.46 4,844,093,512 313,602,222 4.440 2007-06-28
3237 2007-06-27 70,027,131 1,990,000 1.45 4,844,093,512 314,421,818 4.490 2007-06-25
3238 2007-06-26 68,037,131 1.40 4,844,093,512 313,651,174 4.610 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top