KUNLUN ENERGY COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 8.110 | 2026-02-04 | ||||||
| 2 | 2026-02-05 | 7.990 | 2026-02-03 | ||||||
| 3 | 2025-11-27 | 7,516,097 | -30,000 | 0.09 | 133 | 8,658,801,708 | 55,393,635 | 7.370 | 2025-11-25 |
| 4 | 2025-11-19 | 7,546,097 | 50,000 | 0.09 | 134 | 8,658,801,708 | 55,011,047 | 7.290 | 2025-11-17 |
| 5 | 2025-11-14 | 7,496,097 | -180,000 | 0.09 | 133 | 8,658,801,708 | 55,546,079 | 7.410 | 2025-11-12 |
| 6 | 2025-11-12 | 7,676,097 | -8,000 | 0.09 | 133 | 8,658,801,708 | 57,340,445 | 7.470 | 2025-11-10 |
| 7 | 2025-11-04 | 7,684,097 | 30,000 | 0.09 | 134 | 8,658,801,708 | 54,864,453 | 7.140 | 2025-10-31 |
| 8 | 2025-10-03 | 7,654,097 | -32,000 | 0.09 | 133 | 8,658,801,708 | 53,272,515 | 6.960 | 2025-09-30 |
| 9 | 2025-09-23 | 7,686,097 | -8,000 | 0.09 | 132 | 8,658,801,708 | 57,107,701 | 7.430 | 2025-09-19 |
| 10 | 2025-09-01 | 7,694,097 | 8,000 | 0.09 | 132 | 8,658,801,708 | 55,243,616 | 7.180 | 2025-08-28 |
| 11 | 2025-08-29 | 7,686,097 | 8,000 | 0.09 | 132 | 8,658,801,708 | 55,570,481 | 7.230 | 2025-08-27 |
| 12 | 2025-08-28 | 7,678,097 | 4,000 | 0.09 | 131 | 8,658,801,708 | 56,050,108 | 7.300 | 2025-08-26 |
| 13 | 2025-08-27 | 7,674,097 | 40,000 | 0.09 | 131 | 8,658,801,708 | 56,711,577 | 7.390 | 2025-08-25 |
| 14 | 2025-08-26 | 7,634,097 | -16,000 | 0.09 | 131 | 8,658,801,708 | 55,881,590 | 7.320 | 2025-08-22 |
| 15 | 2025-08-20 | 7,650,097 | -20,000 | 0.09 | 132 | 8,658,801,708 | 58,752,745 | 7.680 | 2025-08-18 |
| 16 | 2025-07-29 | 7,670,097 | 10,000 | 0.09 | 133 | 8,658,801,708 | 59,980,159 | 7.820 | 2025-07-25 |
| 17 | 2025-07-09 | 7,660,097 | -10,000 | 0.09 | 132 | 8,658,801,708 | 59,748,757 | 7.800 | 2025-07-07 |
| 18 | 2025-07-07 | 7,670,097 | -2,000 | 0.09 | 132 | 8,658,801,708 | 59,596,654 | 7.770 | 2025-07-03 |
| 19 | 2025-06-19 | 7,672,097 | -10,000 | 0.09 | 133 | 8,658,801,708 | 60,916,450 | 7.940 | 2025-06-17 |
| 20 | 2025-06-10 | 7,682,097 | -10,000 | 0.09 | 135 | 8,658,801,708 | 60,688,566 | 7.900 | 2025-06-06 |
| 21 | 2025-05-30 | 7,692,097 | 12,000 | 0.09 | 136 | 8,658,801,708 | 63,613,642 | 8.270 | 2025-05-28 |
| 22 | 2025-05-29 | 7,680,097 | -4,000 | 0.09 | 135 | 8,658,801,708 | 63,514,402 | 8.270 | 2025-05-27 |
| 23 | 2025-05-28 | 7,684,097 | -10,000 | 0.09 | 136 | 8,658,801,708 | 64,392,733 | 8.380 | 2025-05-26 |
| 24 | 2025-05-27 | 7,694,097 | -4,000 | 0.09 | 137 | 8,658,801,708 | 64,861,238 | 8.430 | 2025-05-23 |
| 25 | 2025-05-06 | 7,698,097 | -136,000 | 0.09 | 137 | 8,658,801,708 | 56,965,918 | 7.400 | 2025-04-30 |
| 26 | 2025-04-29 | 7,834,097 | 14,000 | 0.09 | 138 | 8,658,801,708 | 59,069,091 | 7.540 | 2025-04-25 |
| 27 | 2025-04-16 | 7,820,097 | -4,000 | 0.09 | 137 | 8,658,801,708 | 59,667,340 | 7.630 | 2025-04-14 |
| 28 | 2025-03-20 | 7,824,097 | -20,000 | 0.09 | 138 | 8,658,801,708 | 63,531,668 | 8.120 | 2025-03-18 |
| 29 | 2025-03-19 | 7,844,097 | 136,000 | 0.09 | 140 | 8,658,801,708 | 62,439,012 | 7.960 | 2025-03-17 |
| 30 | 2025-03-14 | 7,708,097 | -50,000 | 0.09 | 139 | 8,658,801,708 | 59,506,509 | 7.720 | 2025-03-12 |
| 31 | 2025-03-05 | 7,758,097 | -2,000 | 0.09 | 140 | 8,658,801,708 | 59,659,766 | 7.690 | 2025-03-03 |
| 32 | 2025-02-28 | 7,760,097 | -64,000 | 0.09 | 141 | 8,658,801,708 | 58,821,535 | 7.580 | 2025-02-26 |
| 33 | 2025-02-11 | 7,824,097 | -20,000 | 0.09 | 142 | 8,658,801,708 | 58,680,728 | 7.500 | 2025-02-07 |
| 34 | 2024-12-03 | 7,844,097 | 20,000 | 0.09 | 143 | 8,658,801,708 | 57,575,672 | 7.340 | 2024-11-29 |
| 35 | 2024-11-22 | 7,824,097 | -100,000 | 0.09 | 143 | 8,658,801,708 | 60,871,475 | 7.780 | 2024-11-20 |
| 36 | 2024-11-20 | 7,924,097 | -10,000 | 0.09 | 143 | 8,658,801,708 | 60,619,342 | 7.650 | 2024-11-18 |
| 37 | 2024-11-04 | 7,934,097 | -26,000 | 0.09 | 144 | 8,658,801,708 | 58,712,318 | 7.400 | 2024-10-31 |
| 38 | 2024-11-01 | 7,960,097 | 26,000 | 0.09 | 145 | 8,658,801,708 | 59,541,526 | 7.480 | 2024-10-30 |
| 39 | 2024-10-30 | 7,934,097 | 10,000 | 0.09 | 144 | 8,658,801,708 | 60,933,865 | 7.680 | 2024-10-28 |
| 40 | 2024-10-08 | 7,924,097 | -24,000 | 0.09 | 143 | 8,658,801,708 | 65,770,005 | 8.300 | 2024-10-04 |
| 41 | 2024-10-07 | 7,948,097 | 10,000 | 0.09 | 144 | 8,658,801,708 | 64,141,143 | 8.070 | 2024-10-03 |
| 42 | 2024-10-03 | 7,938,097 | -10,000 | 0.09 | 143 | 8,658,801,708 | 63,663,538 | 8.020 | 2024-09-30 |
| 43 | 2024-09-30 | 7,948,097 | -200,000 | 0.09 | 144 | 8,658,801,708 | 64,856,472 | 8.160 | 2024-09-26 |
| 44 | 2024-09-27 | 8,148,097 | -10,000 | 0.09 | 145 | 8,658,801,708 | 64,695,890 | 7.940 | 2024-09-25 |
| 45 | 2024-09-11 | 8,158,097 | 10,000 | 0.09 | 146 | 8,658,801,708 | 59,798,851 | 7.330 | 2024-09-09 |
| 46 | 2024-08-27 | 8,148,097 | 8,000 | 0.09 | 145 | 8,658,801,708 | 59,155,184 | 7.260 | 2024-08-23 |
| 47 | 2024-08-05 | 8,140,097 | -10,000 | 0.09 | 145 | 8,658,801,708 | 62,108,940 | 7.630 | 2024-08-01 |
| 48 | 2024-07-29 | 8,150,097 | 10,000 | 0.09 | 146 | 8,658,801,708 | 64,793,271 | 7.950 | 2024-07-25 |
| 49 | 2024-07-11 | 8,140,097 | -104,000 | 0.09 | 145 | 8,658,801,708 | 71,714,255 | 8.810 | 2024-07-09 |
| 50 | 2024-07-10 | 8,244,097 | -64,000 | 0.10 | 146 | 8,658,801,708 | 73,784,668 | 8.950 | 2024-07-08 |
| 51 | 2024-07-08 | 8,308,097 | -10,000 | 0.10 | 147 | 8,658,801,708 | 73,858,982 | 8.890 | 2024-07-04 |
| 52 | 2024-07-04 | 8,318,097 | -2,000 | 0.10 | 147 | 8,658,801,708 | 69,372,929 | 8.340 | 2024-07-02 |
| 53 | 2024-07-03 | 8,320,097 | -110,000 | 0.10 | 148 | 8,658,801,708 | 67,392,786 | 8.100 | 2024-06-28 |
| 54 | 2024-06-27 | 8,430,097 | -20,000 | 0.10 | 149 | 8,658,801,708 | 69,801,203 | 8.280 | 2024-06-25 |
| 55 | 2024-06-18 | 8,450,097 | -32,000 | 0.10 | 150 | 8,658,801,708 | 68,276,784 | 8.080 | 2024-06-14 |
| 56 | 2024-05-31 | 8,482,097 | -10,000 | 0.10 | 151 | 8,658,801,708 | 71,079,973 | 8.380 | 2024-05-29 |
| 57 | 2024-05-30 | 8,492,097 | -10,000 | 0.10 | 152 | 8,658,801,708 | 71,843,141 | 8.460 | 2024-05-28 |
| 58 | 2024-05-28 | 8,502,097 | -10,000 | 0.10 | 153 | 8,658,801,708 | 69,802,216 | 8.210 | 2024-05-24 |
| 59 | 2024-05-21 | 8,512,097 | -4,000 | 0.10 | 153 | 8,658,801,708 | 70,735,526 | 8.310 | 2024-05-17 |
| 60 | 2024-05-13 | 8,516,097 | -14,000 | 0.10 | 154 | 8,658,801,708 | 67,277,166 | 7.900 | 2024-05-09 |
| 61 | 2024-05-10 | 8,530,097 | -10,000 | 0.10 | 155 | 8,658,801,708 | 65,596,446 | 7.690 | 2024-05-08 |
| 62 | 2024-04-24 | 8,540,097 | -140,000 | 0.10 | 155 | 8,658,801,708 | 63,025,916 | 7.380 | 2024-04-22 |
| 63 | 2024-04-23 | 8,680,097 | -10,000 | 0.10 | 156 | 8,658,801,708 | 63,364,708 | 7.300 | 2024-04-19 |
| 64 | 2024-03-18 | 8,690,097 | -20,000 | 0.10 | 156 | 8,658,801,708 | 62,047,293 | 7.140 | 2024-03-14 |
| 65 | 2024-02-26 | 8,710,097 | -10,000 | 0.10 | 157 | 8,658,801,708 | 61,928,790 | 7.110 | 2024-02-22 |
| 66 | 2024-02-23 | 8,720,097 | -8,000 | 0.10 | 157 | 8,658,801,708 | 61,127,880 | 7.010 | 2024-02-21 |
| 67 | 2024-02-16 | 8,728,097 | 8,000 | 0.10 | 158 | 8,658,801,708 | 58,827,374 | 6.740 | 2024-02-14 |
| 68 | 2024-02-08 | 8,720,097 | 2,000 | 0.10 | 157 | 8,658,801,708 | 60,691,875 | 6.960 | 2024-02-06 |
| 69 | 2024-02-05 | 8,718,097 | -8,000 | 0.10 | 156 | 8,658,801,708 | 61,201,041 | 7.020 | 2024-02-01 |
| 70 | 2024-01-31 | 8,726,097 | -2,000 | 0.10 | 157 | 8,658,801,708 | 61,868,028 | 7.090 | 2024-01-29 |
| 71 | 2024-01-24 | 8,728,097 | -60,000 | 0.10 | 158 | 8,658,801,708 | 57,081,754 | 6.540 | 2024-01-22 |
| 72 | 2024-01-04 | 8,788,097 | -10,000 | 0.10 | 159 | 8,658,801,708 | 62,747,013 | 7.140 | 2024-01-02 |
| 73 | 2023-12-20 | 8,798,097 | 8,000 | 0.10 | 159 | 8,658,801,708 | 59,035,231 | 6.710 | 2023-12-18 |
| 74 | 2023-12-04 | 8,790,097 | 34,000 | 0.10 | 158 | 8,658,801,708 | 63,464,500 | 7.220 | 2023-11-30 |
| 75 | 2023-11-08 | 8,756,097 | 60,000 | 0.10 | 158 | 8,658,801,708 | 59,541,460 | 6.800 | 2023-11-06 |
| 76 | 2023-10-20 | 8,696,097 | -150,000 | 0.10 | 158 | 8,658,801,708 | 59,655,225 | 6.860 | 2023-10-18 |
| 77 | 2023-10-03 | 8,846,097 | -16,000 | 0.10 | 158 | 8,658,801,708 | 59,534,233 | 6.730 | 2023-09-28 |
| 78 | 2023-09-28 | 8,862,097 | -10,000 | 0.10 | 159 | 8,658,801,708 | 59,376,050 | 6.700 | 2023-09-26 |
| 79 | 2023-09-04 | 8,872,097 | -82,000 | 0.10 | 159 | 8,658,801,708 | 50,127,348 | 5.650 | 2023-08-30 |
| 80 | 2023-08-31 | 8,954,097 | 82,000 | 0.10 | 160 | 8,658,801,708 | 49,963,861 | 5.580 | 2023-08-29 |
| 81 | 2023-08-29 | 8,872,097 | 30,000 | 0.10 | 159 | 8,658,801,708 | 49,328,859 | 5.560 | 2023-08-25 |
| 82 | 2023-08-07 | 8,842,097 | -100,000 | 0.10 | 158 | 8,658,801,708 | 54,378,897 | 6.150 | 2023-08-03 |
| 83 | 2023-08-04 | 8,942,097 | 100,000 | 0.10 | 159 | 8,658,801,708 | 55,530,422 | 6.210 | 2023-08-02 |
| 84 | 2023-06-28 | 8,842,097 | -20,000 | 0.10 | 158 | 8,658,801,708 | 51,549,426 | 5.830 | 2023-06-26 |
| 85 | 2023-06-23 | 8,862,097 | 10,000 | 0.10 | 159 | 8,658,801,708 | 53,704,308 | 6.060 | 2023-06-20 |
| 86 | 2023-06-21 | 8,852,097 | 10,000 | 0.10 | 159 | 8,658,801,708 | 54,351,876 | 6.140 | 2023-06-19 |
| 87 | 2023-06-05 | 8,842,097 | 84,000 | 0.10 | 158 | 8,658,801,708 | 54,290,476 | 6.140 | 2023-06-01 |
| 88 | 2023-05-19 | 8,758,097 | -36,000 | 0.10 | 158 | 8,658,801,708 | 63,758,946 | 7.280 | 2023-05-17 |
| 89 | 2023-05-09 | 8,794,097 | -30,000 | 0.10 | 159 | 8,658,801,708 | 64,812,495 | 7.370 | 2023-05-05 |
| 90 | 2023-05-04 | 8,824,097 | -10,000 | 0.10 | 160 | 8,658,801,708 | 62,209,884 | 7.050 | 2023-05-02 |
| 91 | 2023-04-25 | 8,834,097 | -30,000 | 0.10 | 160 | 8,658,801,708 | 58,570,063 | 6.630 | 2023-04-21 |
| 92 | 2023-03-31 | 8,864,097 | 12,000 | 0.10 | 160 | 8,658,801,708 | 54,602,838 | 6.160 | 2023-03-29 |
| 93 | 2023-03-28 | 8,852,097 | 36,000 | 0.10 | 160 | 8,658,801,708 | 55,414,127 | 6.260 | 2023-03-24 |
| 94 | 2023-03-15 | 8,816,097 | -36,000 | 0.10 | 159 | 8,658,801,708 | 59,156,011 | 6.710 | 2023-03-13 |
| 95 | 2023-03-03 | 8,852,097 | 6,000 | 0.10 | 160 | 8,658,801,708 | 57,538,631 | 6.500 | 2023-03-01 |
| 96 | 2023-02-28 | 8,846,097 | -38,000 | 0.10 | 159 | 8,658,801,708 | 58,295,779 | 6.590 | 2023-02-24 |
| 97 | 2023-02-20 | 8,884,097 | -30,000 | 0.10 | 159 | 8,658,801,708 | 58,723,881 | 6.610 | 2023-02-16 |
| 98 | 2023-02-16 | 8,914,097 | -6,000 | 0.10 | 160 | 8,658,801,708 | 60,348,437 | 6.770 | 2023-02-14 |
| 99 | 2023-01-30 | 8,920,097 | -20,000 | 0.10 | 161 | 8,658,801,708 | 57,445,425 | 6.440 | 2023-01-26 |
| 100 | 2023-01-27 | 8,940,097 | -6,000 | 0.10 | 162 | 8,658,801,708 | 58,021,230 | 6.490 | 2023-01-20 |
| 101 | 2023-01-26 | 8,946,097 | -10,000 | 0.10 | 162 | 8,658,801,708 | 56,002,567 | 6.260 | 2023-01-19 |
| 102 | 2023-01-17 | 8,956,097 | -10,000 | 0.10 | 162 | 8,658,801,708 | 55,169,558 | 6.160 | 2023-01-13 |
| 103 | 2023-01-06 | 8,966,097 | 20,000 | 0.10 | 162 | 8,658,801,708 | 51,644,719 | 5.760 | 2023-01-04 |
| 104 | 2023-01-05 | 8,946,097 | -4,000 | 0.10 | 162 | 8,658,801,708 | 50,455,987 | 5.640 | 2023-01-03 |
| 105 | 2022-12-28 | 8,950,097 | 4,000 | 0.10 | 163 | 8,658,801,708 | 50,568,048 | 5.650 | 2022-12-22 |
| 106 | 2022-12-22 | 8,946,097 | 70,000 | 0.10 | 162 | 8,658,801,708 | 51,082,214 | 5.710 | 2022-12-20 |
| 107 | 2022-12-21 | 8,876,097 | 20,000 | 0.10 | 160 | 8,658,801,708 | 51,481,363 | 5.800 | 2022-12-19 |
| 108 | 2022-12-16 | 8,856,097 | -10,000 | 0.10 | 159 | 8,658,801,708 | 52,250,972 | 5.900 | 2022-12-14 |
| 109 | 2022-12-13 | 8,866,097 | -8,000 | 0.10 | 160 | 8,658,801,708 | 53,019,260 | 5.980 | 2022-12-09 |
| 110 | 2022-12-06 | 8,874,097 | 8,000 | 0.10 | 160 | 8,658,801,708 | 50,049,907 | 5.640 | 2022-12-02 |
| 111 | 2022-12-05 | 8,866,097 | -20,000 | 0.10 | 160 | 8,658,801,708 | 52,664,616 | 5.940 | 2022-12-01 |
| 112 | 2022-11-21 | 8,886,097 | -20,000 | 0.10 | 161 | 8,658,801,708 | 48,784,673 | 5.490 | 2022-11-17 |
| 113 | 2022-11-18 | 8,906,097 | 10,000 | 0.10 | 162 | 8,658,801,708 | 50,408,509 | 5.660 | 2022-11-16 |
| 114 | 2022-11-08 | 8,896,097 | 2,000 | 0.10 | 162 | 8,658,801,708 | 46,170,743 | 5.190 | 2022-11-04 |
| 115 | 2022-11-04 | 8,894,097 | 10,000 | 0.10 | 161 | 8,658,801,708 | 45,359,895 | 5.100 | 2022-11-02 |
| 116 | 2022-11-02 | 8,884,097 | -10,000 | 0.10 | 161 | 8,658,801,708 | 41,666,415 | 4.690 | 2022-10-31 |
| 117 | 2022-11-01 | 8,894,097 | -20,000 | 0.10 | 162 | 8,658,801,708 | 44,648,367 | 5.020 | 2022-10-28 |
| 118 | 2022-10-31 | 8,914,097 | 20,000 | 0.10 | 163 | 8,658,801,708 | 46,353,304 | 5.200 | 2022-10-27 |
| 119 | 2022-10-24 | 8,894,097 | -10,000 | 0.10 | 162 | 8,658,801,708 | 48,561,770 | 5.460 | 2022-10-20 |
| 120 | 2022-10-21 | 8,904,097 | 10,000 | 0.10 | 163 | 8,658,801,708 | 49,150,615 | 5.520 | 2022-10-19 |
| 121 | 2022-10-20 | 8,894,097 | -30,000 | 0.10 | 162 | 8,658,801,708 | 48,917,534 | 5.500 | 2022-10-18 |
| 122 | 2022-10-14 | 8,924,097 | -6,000 | 0.10 | 163 | 8,658,801,708 | 48,547,088 | 5.440 | 2022-10-12 |
| 123 | 2022-09-27 | 8,930,097 | 36,000 | 0.10 | 164 | 8,658,801,708 | 54,027,087 | 6.050 | 2022-09-23 |
| 124 | 2022-09-23 | 8,894,097 | -20,000 | 0.10 | 163 | 8,658,801,708 | 55,588,106 | 6.250 | 2022-09-21 |
| 125 | 2022-09-21 | 8,914,097 | -30,000 | 0.10 | 164 | 8,658,801,708 | 56,604,516 | 6.350 | 2022-09-19 |
| 126 | 2022-09-19 | 8,944,097 | -20,000 | 0.10 | 164 | 8,658,801,708 | 56,616,134 | 6.330 | 2022-09-15 |
| 127 | 2022-09-14 | 8,964,097 | 10,000 | 0.10 | 165 | 8,658,801,708 | 59,252,681 | 6.610 | 2022-09-09 |
| 128 | 2022-08-30 | 8,954,097 | 10,000 | 0.10 | 164 | 8,658,801,708 | 61,783,269 | 6.900 | 2022-08-26 |
| 129 | 2022-08-29 | 8,944,097 | -2,000 | 0.10 | 164 | 8,658,801,708 | 60,462,096 | 6.760 | 2022-08-25 |
| 130 | 2022-08-26 | 8,946,097 | -246,000 | 0.10 | 165 | 8,658,801,708 | 56,897,177 | 6.360 | 2022-08-24 |
| 131 | 2022-08-25 | 9,192,097 | 74,000 | 0.11 | 167 | 8,658,801,708 | 54,417,214 | 5.920 | 2022-08-23 |
| 132 | 2022-08-23 | 9,118,097 | -4,000 | 0.11 | 166 | 8,658,801,708 | 52,702,601 | 5.780 | 2022-08-19 |
| 133 | 2022-08-02 | 9,122,097 | 4,000 | 0.11 | 166 | 8,658,801,708 | 52,725,721 | 5.780 | 2022-07-29 |
| 134 | 2022-07-18 | 9,118,097 | 6,000 | 0.11 | 166 | 8,658,801,708 | 54,982,125 | 6.030 | 2022-07-14 |
| 135 | 2022-07-06 | 9,112,097 | 2,000 | 0.11 | 166 | 8,658,801,708 | 58,044,058 | 6.370 | 2022-07-04 |
| 136 | 2022-07-05 | 9,110,097 | -10,000 | 0.11 | 165 | 8,658,801,708 | 58,577,924 | 6.430 | 2022-06-30 |
| 137 | 2022-07-04 | 9,120,097 | 2,000 | 0.11 | 166 | 8,658,801,708 | 58,186,219 | 6.380 | 2022-06-29 |
| 138 | 2022-06-22 | 9,118,097 | 10,000 | 0.11 | 165 | 8,658,801,708 | 55,255,668 | 6.060 | 2022-06-20 |
| 139 | 2022-06-21 | 9,108,097 | 6,000 | 0.11 | 164 | 8,658,801,708 | 55,741,554 | 6.120 | 2022-06-17 |
| 140 | 2022-06-17 | 9,102,097 | 2,000 | 0.11 | 163 | 8,658,801,708 | 57,798,316 | 6.350 | 2022-06-15 |
| 141 | 2022-06-08 | 9,100,097 | 50,000 | 0.11 | 162 | 8,658,801,708 | 59,332,632 | 6.520 | 2022-06-06 |
| 142 | 2022-05-30 | 9,050,097 | 16,000 | 0.10 | 161 | 8,658,801,708 | 60,635,650 | 6.700 | 2022-05-26 |
| 143 | 2022-05-26 | 9,034,097 | 20,000 | 0.10 | 160 | 8,658,801,708 | 60,167,086 | 6.660 | 2022-05-24 |
| 144 | 2022-05-25 | 9,014,097 | 130,000 | 0.10 | 159 | 8,658,801,708 | 60,845,155 | 6.750 | 2022-05-23 |
| 145 | 2022-05-03 | 8,884,097 | -2,000 | 0.10 | 159 | 8,658,801,708 | 58,723,881 | 6.610 | 2022-04-28 |
| 146 | 2022-04-29 | 8,886,097 | 20,001 | 0.10 | 158 | 8,658,801,708 | 56,426,716 | 6.350 | 2022-04-27 |
| 147 | 2022-04-28 | 8,866,096 | -112,000 | 0.10 | 158 | 8,658,801,708 | 54,881,134 | 6.190 | 2022-04-26 |
| 148 | 2022-04-27 | 8,978,096 | 118,000 | 0.10 | 159 | 8,658,801,708 | 56,202,881 | 6.260 | 2022-04-25 |
| 149 | 2022-04-26 | 8,860,096 | 20,000 | 0.10 | 158 | 8,658,801,708 | 59,717,047 | 6.740 | 2022-04-22 |
| 150 | 2022-04-25 | 8,840,096 | 60,000 | 0.10 | 158 | 8,658,801,708 | 60,112,653 | 6.800 | 2022-04-21 |
| 151 | 2022-04-07 | 8,780,096 | -60,000 | 0.10 | 157 | 8,658,801,708 | 60,933,866 | 6.940 | 2022-04-04 |
| 152 | 2022-04-04 | 8,840,096 | 30,000 | 0.10 | 158 | 8,658,801,708 | 60,377,856 | 6.830 | 2022-03-31 |
| 153 | 2022-03-31 | 8,810,096 | -350,000 | 0.10 | 157 | 8,658,801,708 | 62,639,783 | 7.110 | 2022-03-29 |
| 154 | 2022-03-23 | 9,160,096 | -6,000 | 0.11 | 158 | 8,658,801,708 | 61,372,643 | 6.700 | 2022-03-21 |
| 155 | 2022-03-22 | 9,166,096 | 40,000 | 0.11 | 158 | 8,658,801,708 | 56,921,456 | 6.210 | 2022-03-18 |
| 156 | 2022-03-21 | 9,126,096 | 24,000 | 0.11 | 158 | 8,658,801,708 | 58,863,319 | 6.450 | 2022-03-17 |
| 157 | 2022-03-18 | 9,102,096 | 4,000 | 0.11 | 158 | 8,658,801,708 | 53,429,304 | 5.870 | 2022-03-16 |
| 158 | 2022-03-16 | 9,098,096 | 6,000 | 0.11 | 157 | 8,658,801,708 | 59,319,586 | 6.520 | 2022-03-14 |
| 159 | 2022-03-07 | 9,092,096 | 58,000 | 0.11 | 157 | 8,658,801,708 | 69,372,692 | 7.630 | 2022-03-03 |
| 160 | 2022-02-28 | 9,034,096 | 10,000 | 0.10 | 154 | 8,658,801,708 | 64,593,786 | 7.150 | 2022-02-24 |
| 161 | 2022-02-25 | 9,024,096 | 6,000 | 0.10 | 154 | 8,658,801,708 | 65,695,419 | 7.280 | 2022-02-23 |
| 162 | 2022-02-18 | 9,018,096 | 6,000 | 0.10 | 154 | 8,658,801,708 | 71,062,596 | 7.880 | 2022-02-16 |
| 163 | 2022-02-15 | 9,012,096 | -10,000 | 0.10 | 153 | 8,658,801,708 | 76,963,300 | 8.540 | 2022-02-11 |
| 164 | 2022-02-11 | 9,022,096 | -10,000 | 0.10 | 154 | 8,658,801,708 | 76,868,258 | 8.520 | 2022-02-09 |
| 165 | 2022-02-08 | 9,032,096 | -10,000 | 0.10 | 154 | 8,658,801,708 | 74,966,397 | 8.300 | 2022-02-04 |
| 166 | 2022-02-04 | 9,042,096 | -10,000 | 0.10 | 154 | 8,658,801,708 | 68,267,825 | 7.550 | 2022-01-27 |
| 167 | 2022-01-24 | 9,052,096 | -10,000 | 0.10 | 154 | 8,658,801,708 | 68,252,804 | 7.540 | 2022-01-20 |
| 168 | 2022-01-13 | 9,062,096 | -6,000 | 0.10 | 154 | 8,658,801,708 | 67,784,478 | 7.480 | 2022-01-11 |
| 169 | 2021-12-29 | 9,068,096 | -30,000 | 0.10 | 155 | 8,658,801,708 | 66,650,506 | 7.350 | 2021-12-24 |
| 170 | 2021-12-03 | 9,098,096 | -10,000 | 0.11 | 155 | 8,658,801,708 | 66,416,101 | 7.300 | 2021-12-01 |
| 171 | 2021-11-12 | 9,108,096 | 20,000 | 0.11 | 155 | 8,658,801,708 | 62,663,700 | 6.880 | 2021-11-10 |
| 172 | 2021-11-10 | 9,088,096 | 20,000 | 0.10 | 154 | 8,658,801,708 | 61,980,815 | 6.820 | 2021-11-08 |
| 173 | 2021-10-26 | 9,068,096 | -30,000 | 0.10 | 154 | 8,658,801,708 | 61,935,096 | 6.830 | 2021-10-22 |
| 174 | 2021-10-22 | 9,098,096 | 30,000 | 0.11 | 155 | 8,658,801,708 | 62,230,977 | 6.840 | 2021-10-20 |
| 175 | 2021-09-17 | 9,068,096 | 10,000 | 0.10 | 154 | 8,658,801,708 | 79,980,607 | 8.820 | 2021-09-15 |
| 176 | 2021-09-16 | 9,058,096 | -10,000 | 0.10 | 154 | 8,658,801,708 | 80,254,731 | 8.860 | 2021-09-14 |
| 177 | 2021-09-09 | 9,068,096 | -16,000 | 0.10 | 155 | 8,658,801,708 | 77,894,945 | 8.590 | 2021-09-07 |
| 178 | 2021-09-07 | 9,084,096 | 20,000 | 0.10 | 155 | 8,658,801,708 | 77,305,657 | 8.510 | 2021-09-03 |
| 179 | 2021-09-06 | 9,064,096 | 6,000 | 0.10 | 154 | 8,658,801,708 | 77,769,944 | 8.580 | 2021-09-02 |
| 180 | 2021-09-03 | 9,058,096 | -18,000 | 0.10 | 154 | 8,658,801,708 | 74,819,873 | 8.260 | 2021-09-01 |
| 181 | 2021-09-01 | 9,076,096 | -10,000 | 0.10 | 155 | 8,658,801,708 | 71,701,158 | 7.900 | 2021-08-30 |
| 182 | 2021-08-31 | 9,086,096 | -10,000 | 0.10 | 156 | 8,658,801,708 | 69,236,052 | 7.620 | 2021-08-27 |
| 183 | 2021-08-27 | 9,096,096 | 30,000 | 0.11 | 156 | 8,658,801,708 | 64,491,321 | 7.090 | 2021-08-25 |
| 184 | 2021-08-19 | 9,066,096 | 40,000 | 0.10 | 156 | 8,658,801,708 | 65,910,518 | 7.270 | 2021-08-17 |
| 185 | 2021-08-12 | 9,026,096 | -10,000 | 0.10 | 156 | 8,658,801,708 | 61,738,497 | 6.840 | 2021-08-10 |
| 186 | 2021-08-11 | 9,036,096 | -20,000 | 0.10 | 156 | 8,658,801,708 | 60,451,482 | 6.690 | 2021-08-09 |
| 187 | 2021-08-09 | 9,056,096 | -1,000 | 0.10 | 157 | 8,658,801,708 | 61,672,014 | 6.810 | 2021-08-05 |
| 188 | 2021-08-04 | 9,057,096 | -3,000 | 0.10 | 157 | 8,658,801,708 | 61,135,398 | 6.750 | 2021-08-02 |
| 189 | 2021-07-26 | 9,060,096 | 6,000 | 0.10 | 157 | 8,658,801,708 | 61,155,648 | 6.750 | 2021-07-22 |
| 190 | 2021-07-15 | 9,054,096 | -8,000 | 0.10 | 157 | 8,658,801,708 | 62,925,967 | 6.950 | 2021-07-13 |
| 191 | 2021-07-13 | 9,062,096 | -20,000 | 0.10 | 158 | 8,658,801,708 | 61,441,011 | 6.780 | 2021-07-09 |
| 192 | 2021-07-05 | 9,082,096 | -20,000 | 0.10 | 159 | 8,658,801,708 | 65,027,807 | 7.160 | 2021-06-30 |
| 193 | 2021-06-23 | 9,102,096 | -10,000 | 0.11 | 160 | 8,658,801,708 | 63,532,630 | 6.980 | 2021-06-21 |
| 194 | 2021-06-16 | 9,112,096 | -50,000 | 0.11 | 160 | 8,658,801,708 | 63,237,946 | 6.940 | 2021-06-11 |
| 195 | 2021-06-11 | 9,162,096 | -30,000 | 0.11 | 160 | 8,658,801,708 | 63,584,946 | 6.940 | 2021-06-09 |
| 196 | 2021-06-09 | 9,192,096 | -30,000 | 0.11 | 161 | 8,658,801,708 | 62,414,332 | 6.790 | 2021-06-07 |
| 197 | 2021-06-08 | 9,222,096 | -10,000 | 0.11 | 162 | 8,658,801,708 | 62,341,369 | 6.760 | 2021-06-04 |
| 198 | 2021-06-07 | 9,232,096 | 20,000 | 0.11 | 162 | 8,658,801,708 | 62,316,648 | 6.750 | 2021-06-03 |
| 199 | 2021-06-04 | 9,212,096 | -40,000 | 0.11 | 161 | 8,658,801,708 | 59,786,503 | 6.490 | 2021-06-02 |
| 200 | 2021-06-03 | 9,252,096 | -64,000 | 0.11 | 161 | 8,658,801,708 | 56,900,390 | 6.150 | 2021-06-01 |
| 201 | 2021-06-02 | 9,316,096 | -80,000 | 0.11 | 162 | 8,658,801,708 | 54,592,323 | 5.860 | 2021-05-31 |
| 202 | 2021-06-01 | 9,396,096 | 4,000 | 0.11 | 163 | 8,658,801,708 | 82,779,606 | 8.810 | 2021-05-28 |
| 203 | 2021-05-28 | 9,392,096 | 22,000 | 0.11 | 162 | 8,658,801,708 | 83,965,338 | 8.940 | 2021-05-26 |
| 204 | 2021-05-27 | 9,370,096 | 38,000 | 0.11 | 161 | 8,658,801,708 | 82,644,247 | 8.820 | 2021-05-25 |
| 205 | 2021-05-25 | 9,332,096 | 150,000 | 0.11 | 159 | 8,658,801,708 | 84,175,506 | 9.020 | 2021-05-21 |
| 206 | 2021-05-24 | 9,182,096 | -16,000 | 0.11 | 158 | 8,658,801,708 | 82,363,401 | 8.970 | 2021-05-20 |
| 207 | 2021-05-21 | 9,198,096 | -2,000 | 0.11 | 160 | 8,658,801,708 | 84,530,502 | 9.190 | 2021-05-18 |
| 208 | 2021-05-18 | 9,200,096 | 2,000 | 0.11 | 161 | 8,658,801,708 | 80,224,837 | 8.720 | 2021-05-14 |
| 209 | 2021-05-13 | 9,198,096 | -10,000 | 0.11 | 159 | 8,658,801,708 | 80,023,435 | 8.700 | 2021-05-11 |
| 210 | 2021-05-10 | 9,208,096 | 10,000 | 0.11 | 160 | 8,658,801,708 | 80,570,840 | 8.750 | 2021-05-06 |
| 211 | 2021-05-06 | 9,198,096 | 10,000 | 0.11 | 160 | 8,658,801,708 | 78,735,702 | 8.560 | 2021-05-04 |
| 212 | 2021-05-05 | 9,188,096 | 10,000 | 0.11 | 159 | 8,658,801,708 | 77,180,006 | 8.400 | 2021-05-03 |
| 213 | 2021-05-04 | 9,178,096 | 30,000 | 0.11 | 159 | 8,658,801,708 | 76,545,321 | 8.340 | 2021-04-30 |
| 214 | 2021-04-30 | 9,148,096 | -10,000 | 0.11 | 158 | 8,658,801,708 | 76,478,083 | 8.360 | 2021-04-28 |
| 215 | 2021-04-26 | 9,158,096 | -10,000 | 0.11 | 158 | 8,658,801,708 | 76,561,683 | 8.360 | 2021-04-22 |
| 216 | 2021-04-20 | 9,168,096 | 30,000 | 0.11 | 159 | 8,658,801,708 | 79,670,754 | 8.690 | 2021-04-16 |
| 217 | 2021-04-15 | 9,138,096 | 30,000 | 0.11 | 159 | 8,658,801,708 | 78,953,149 | 8.640 | 2021-04-13 |
| 218 | 2021-04-13 | 9,108,096 | -10,000 | 0.11 | 159 | 8,658,801,708 | 77,236,654 | 8.480 | 2021-04-09 |
| 219 | 2021-04-12 | 9,118,096 | 84,000 | 0.11 | 160 | 8,658,801,708 | 76,409,644 | 8.380 | 2021-04-08 |
| 220 | 2021-04-09 | 9,034,096 | 24,000 | 0.10 | 159 | 8,658,801,708 | 75,615,384 | 8.370 | 2021-04-07 |
| 221 | 2021-04-08 | 9,010,096 | -44,000 | 0.10 | 159 | 8,658,801,708 | 73,972,888 | 8.210 | 2021-04-01 |
| 222 | 2021-03-30 | 9,054,096 | -48,000 | 0.10 | 160 | 8,658,801,708 | 74,243,587 | 8.200 | 2021-03-26 |
| 223 | 2021-03-29 | 9,102,096 | 16,000 | 0.11 | 160 | 8,658,801,708 | 75,183,313 | 8.260 | 2021-03-25 |
| 224 | 2021-03-26 | 9,086,096 | 50,000 | 0.10 | 158 | 8,658,801,708 | 76,050,624 | 8.370 | 2021-03-24 |
| 225 | 2021-03-25 | 9,036,096 | -16,000 | 0.10 | 157 | 8,658,801,708 | 72,288,768 | 8.000 | 2021-03-23 |
| 226 | 2021-03-19 | 9,052,096 | -20,000 | 0.10 | 159 | 8,658,801,708 | 73,140,936 | 8.080 | 2021-03-17 |
| 227 | 2021-03-17 | 9,072,096 | -8,000 | 0.10 | 159 | 8,658,801,708 | 72,758,210 | 8.020 | 2021-03-15 |
| 228 | 2021-03-15 | 9,080,096 | 8,000 | 0.10 | 160 | 8,658,801,708 | 73,639,579 | 8.110 | 2021-03-11 |
| 229 | 2021-03-09 | 9,072,096 | -24,000 | 0.10 | 159 | 8,658,801,708 | 69,220,092 | 7.630 | 2021-03-05 |
| 230 | 2021-03-03 | 9,096,096 | -42,000 | 0.11 | 159 | 8,658,801,708 | 66,765,345 | 7.340 | 2021-03-01 |
| 231 | 2021-03-01 | 9,138,096 | 20,000 | 0.11 | 159 | 8,658,801,708 | 67,439,148 | 7.380 | 2021-02-25 |
| 232 | 2021-02-26 | 9,118,096 | -20,000 | 0.11 | 159 | 8,658,801,708 | 66,288,558 | 7.270 | 2021-02-24 |
| 233 | 2021-02-23 | 9,138,096 | -100,000 | 0.11 | 161 | 8,658,801,708 | 70,089,196 | 7.670 | 2021-02-19 |
| 234 | 2021-02-19 | 9,238,096 | -70,000 | 0.11 | 161 | 8,658,801,708 | 72,796,196 | 7.880 | 2021-02-17 |
| 235 | 2021-02-18 | 9,308,096 | -10,000 | 0.11 | 162 | 8,658,801,708 | 72,975,473 | 7.840 | 2021-02-16 |
| 236 | 2021-02-17 | 9,318,096 | -20,000 | 0.11 | 163 | 8,658,801,708 | 69,885,720 | 7.500 | 2021-02-11 |
| 237 | 2021-02-16 | 9,338,096 | -6,000 | 0.11 | 163 | 8,658,801,708 | 69,755,577 | 7.470 | 2021-02-09 |
| 238 | 2021-02-10 | 9,344,096 | 6,000 | 0.11 | 164 | 8,658,801,708 | 68,959,428 | 7.380 | 2021-02-08 |
| 239 | 2021-02-02 | 9,338,096 | 20,000 | 0.11 | 163 | 8,658,801,708 | 61,911,576 | 6.630 | 2021-01-29 |
| 240 | 2021-01-29 | 9,318,096 | -60,000 | 0.11 | 163 | 8,658,801,708 | 66,624,386 | 7.150 | 2021-01-27 |
| 241 | 2021-01-28 | 9,378,096 | -10,000 | 0.11 | 164 | 8,658,801,708 | 66,115,577 | 7.050 | 2021-01-26 |
| 242 | 2021-01-14 | 9,388,096 | -26,000 | 0.11 | 164 | 8,658,801,708 | 68,814,744 | 7.330 | 2021-01-12 |
| 243 | 2021-01-11 | 9,414,096 | -14,000 | 0.11 | 165 | 8,658,801,708 | 69,287,747 | 7.360 | 2021-01-07 |
| 244 | 2021-01-08 | 9,428,096 | 10,000 | 0.11 | 165 | 8,658,801,708 | 68,165,134 | 7.230 | 2021-01-06 |
| 245 | 2021-01-06 | 9,418,096 | -10,000 | 0.11 | 165 | 8,658,801,708 | 65,926,672 | 7.000 | 2021-01-04 |
| 246 | 2021-01-05 | 9,428,096 | -10,000 | 0.11 | 166 | 8,658,801,708 | 63,168,243 | 6.700 | 2020-12-31 |
| 247 | 2020-12-28 | 9,438,096 | 76,000 | 0.11 | 166 | 8,658,801,708 | 60,686,957 | 6.430 | 2020-12-22 |
| 248 | 2020-12-14 | 9,362,096 | 60,000 | 0.11 | 166 | 8,658,801,708 | 53,832,052 | 5.750 | 2020-12-10 |
| 249 | 2020-12-11 | 9,302,096 | 6,000 | 0.11 | 165 | 8,658,801,708 | 54,231,220 | 5.830 | 2020-12-09 |
| 250 | 2020-12-02 | 9,296,096 | -6,000 | 0.11 | 164 | 8,658,801,708 | 54,289,201 | 5.840 | 2020-11-30 |
| 251 | 2020-11-27 | 9,302,096 | 20,000 | 0.11 | 165 | 8,658,801,708 | 57,766,016 | 6.210 | 2020-11-25 |
| 252 | 2020-11-25 | 9,282,096 | -500,000 | 0.11 | 165 | 8,658,801,708 | 58,105,921 | 6.260 | 2020-11-23 |
| 253 | 2020-11-19 | 9,782,096 | -6,000 | 0.11 | 166 | 8,658,801,708 | 59,377,323 | 6.070 | 2020-11-17 |
| 254 | 2020-11-16 | 9,788,096 | 68,000 | 0.11 | 167 | 8,658,801,708 | 58,924,338 | 6.020 | 2020-11-12 |
| 255 | 2020-11-12 | 9,720,096 | -40,000 | 0.11 | 166 | 8,658,801,708 | 57,640,169 | 5.930 | 2020-11-10 |
| 256 | 2020-11-02 | 9,760,096 | -10,000 | 0.11 | 166 | 8,658,801,708 | 50,166,893 | 5.140 | 2020-10-29 |
| 257 | 2020-10-09 | 9,770,096 | -384,000 | 0.11 | 167 | 8,658,801,708 | 50,218,293 | 5.140 | 2020-10-07 |
| 258 | 2020-10-05 | 10,154,096 | 140,000 | 0.12 | 168 | 8,658,801,708 | 51,887,431 | 5.110 | 2020-09-29 |
| 259 | 2020-09-22 | 10,014,096 | -22,000 | 0.12 | 168 | 8,658,801,708 | 53,775,696 | 5.370 | 2020-09-18 |
| 260 | 2020-09-15 | 10,036,096 | 4,000 | 0.12 | 169 | 8,658,801,708 | 52,087,338 | 5.190 | 2020-09-11 |
| 261 | 2020-09-09 | 10,032,096 | 50,000 | 0.12 | 169 | 8,658,801,708 | 52,969,467 | 5.280 | 2020-09-07 |
| 262 | 2020-09-04 | 9,982,096 | 22,000 | 0.12 | 169 | 8,658,801,708 | 54,102,960 | 5.420 | 2020-09-02 |
| 263 | 2020-08-31 | 9,960,096 | 50,000 | 0.12 | 168 | 8,658,801,708 | 55,178,932 | 5.540 | 2020-08-27 |
| 264 | 2020-08-28 | 9,910,096 | -4,000 | 0.11 | 167 | 8,658,801,708 | 59,262,374 | 5.980 | 2020-08-26 |
| 265 | 2020-08-26 | 9,914,096 | -2,000 | 0.11 | 166 | 8,658,801,708 | 64,243,342 | 6.480 | 2020-08-24 |
| 266 | 2020-08-11 | 9,916,096 | -4,000 | 0.11 | 167 | 8,658,801,708 | 64,355,463 | 6.490 | 2020-08-07 |
| 267 | 2020-08-06 | 9,920,096 | 30,000 | 0.11 | 168 | 8,658,801,708 | 64,480,624 | 6.500 | 2020-08-04 |
| 268 | 2020-08-05 | 9,890,096 | 30,000 | 0.11 | 168 | 8,658,801,708 | 64,186,723 | 6.490 | 2020-08-03 |
| 269 | 2020-07-28 | 9,860,096 | -66,000 | 0.11 | 168 | 8,658,801,708 | 64,189,225 | 6.510 | 2020-07-24 |
| 270 | 2020-07-24 | 9,926,096 | -40,000 | 0.11 | 170 | 8,658,801,708 | 60,350,664 | 6.080 | 2020-07-22 |
| 271 | 2020-07-23 | 9,966,096 | -10,000 | 0.12 | 171 | 8,658,801,708 | 55,411,494 | 5.560 | 2020-07-21 |
| 272 | 2020-07-22 | 9,976,096 | -4,000 | 0.12 | 172 | 8,658,801,708 | 55,367,333 | 5.550 | 2020-07-20 |
| 273 | 2020-07-20 | 9,980,096 | 30,000 | 0.12 | 172 | 8,658,801,708 | 53,792,717 | 5.390 | 2020-07-16 |
| 274 | 2020-07-14 | 9,950,096 | 24,000 | 0.11 | 172 | 8,658,801,708 | 56,118,541 | 5.640 | 2020-07-10 |
| 275 | 2020-07-13 | 9,926,096 | -16,000 | 0.11 | 175 | 8,658,801,708 | 55,883,920 | 5.630 | 2020-07-09 |
| 276 | 2020-07-10 | 9,942,096 | -60,000 | 0.11 | 176 | 8,658,801,708 | 53,190,214 | 5.350 | 2020-07-08 |
| 277 | 2020-07-07 | 10,002,096 | -34,000 | 0.12 | 176 | 8,658,801,708 | 50,910,669 | 5.090 | 2020-07-03 |
| 278 | 2020-07-06 | 10,036,096 | -10,000 | 0.12 | 177 | 8,658,801,708 | 50,682,285 | 5.050 | 2020-07-02 |
| 279 | 2020-07-03 | 10,046,096 | -20,000 | 0.12 | 178 | 8,658,801,708 | 50,431,402 | 5.020 | 2020-06-30 |
| 280 | 2020-06-29 | 10,066,096 | -50,000 | 0.12 | 178 | 8,658,801,708 | 51,538,412 | 5.120 | 2020-06-24 |
| 281 | 2020-06-24 | 10,116,096 | -60,000 | 0.12 | 178 | 8,658,801,708 | 51,490,929 | 5.090 | 2020-06-22 |
| 282 | 2020-06-22 | 10,176,096 | -18,000 | 0.12 | 180 | 8,658,801,708 | 52,406,894 | 5.150 | 2020-06-18 |
| 283 | 2020-06-19 | 10,194,096 | 18,000 | 0.12 | 181 | 8,658,801,708 | 52,397,653 | 5.140 | 2020-06-17 |
| 284 | 2020-06-18 | 10,176,096 | -8,000 | 0.12 | 180 | 8,658,801,708 | 53,322,743 | 5.240 | 2020-06-16 |
| 285 | 2020-06-08 | 10,184,096 | -20,000 | 0.12 | 181 | 8,658,801,708 | 49,189,184 | 4.830 | 2020-06-04 |
| 286 | 2020-06-04 | 10,204,096 | -10,000 | 0.12 | 182 | 8,658,801,708 | 47,449,046 | 4.650 | 2020-06-02 |
| 287 | 2020-06-03 | 10,214,096 | -36,000 | 0.12 | 183 | 8,658,801,708 | 49,946,929 | 4.890 | 2020-06-01 |
| 288 | 2020-06-02 | 10,250,096 | 20,000 | 0.12 | 184 | 8,658,801,708 | 48,687,956 | 4.750 | 2020-05-29 |
| 289 | 2020-05-29 | 10,230,096 | 100,000 | 0.12 | 183 | 8,658,801,708 | 47,569,946 | 4.650 | 2020-05-27 |
| 290 | 2020-05-26 | 10,130,096 | 62,000 | 0.12 | 181 | 8,658,801,708 | 46,395,840 | 4.580 | 2020-05-22 |
| 291 | 2020-05-21 | 10,068,096 | 44,000 | 0.12 | 180 | 8,658,801,708 | 49,333,670 | 4.900 | 2020-05-19 |
| 292 | 2020-05-19 | 10,024,096 | 120,000 | 0.12 | 180 | 8,658,801,708 | 47,814,938 | 4.770 | 2020-05-15 |
| 293 | 2020-05-11 | 9,904,096 | -6,000 | 0.11 | 179 | 8,658,801,708 | 50,114,726 | 5.060 | 2020-05-07 |
| 294 | 2020-05-08 | 9,910,096 | 10,000 | 0.11 | 180 | 8,658,801,708 | 49,946,884 | 5.040 | 2020-05-06 |
| 295 | 2020-05-06 | 9,900,096 | -800,000 | 0.11 | 179 | 8,658,801,708 | 49,896,484 | 5.040 | 2020-05-04 |
| 296 | 2020-04-28 | 10,700,096 | -2,000 | 0.12 | 179 | 8,658,801,708 | 49,541,444 | 4.630 | 2020-04-24 |
| 297 | 2020-04-27 | 10,702,096 | -10,000 | 0.12 | 180 | 8,658,801,708 | 47,945,390 | 4.480 | 2020-04-23 |
| 298 | 2020-04-24 | 10,712,096 | -10,000 | 0.12 | 181 | 8,658,801,708 | 46,383,376 | 4.330 | 2020-04-22 |
| 299 | 2020-04-21 | 10,722,096 | 20,000 | 0.12 | 181 | 8,658,801,708 | 48,463,874 | 4.520 | 2020-04-17 |
| 300 | 2020-04-20 | 10,702,096 | 50,000 | 0.12 | 181 | 8,658,801,708 | 46,661,139 | 4.360 | 2020-04-16 |
| 301 | 2020-04-17 | 10,652,096 | 20,000 | 0.12 | 181 | 8,658,801,708 | 47,401,827 | 4.450 | 2020-04-15 |
| 302 | 2020-04-08 | 10,632,096 | 2,000 | 0.12 | 180 | 8,658,801,708 | 48,695,000 | 4.580 | 2020-04-06 |
| 303 | 2020-04-07 | 10,630,096 | 20,000 | 0.12 | 179 | 8,658,801,708 | 48,579,539 | 4.570 | 2020-04-03 |
| 304 | 2020-04-03 | 10,610,096 | -20,000 | 0.12 | 178 | 8,658,801,708 | 45,517,312 | 4.290 | 2020-04-01 |
| 305 | 2020-04-01 | 10,630,096 | 8,000 | 0.12 | 179 | 8,658,801,708 | 44,008,597 | 4.140 | 2020-03-30 |
| 306 | 2020-03-30 | 10,622,096 | -14,000 | 0.12 | 178 | 8,658,801,708 | 46,631,001 | 4.390 | 2020-03-26 |
| 307 | 2020-03-27 | 10,636,096 | -60,000 | 0.12 | 180 | 8,658,801,708 | 44,777,964 | 4.210 | 2020-03-25 |
| 308 | 2020-03-26 | 10,696,096 | -8,000 | 0.12 | 181 | 8,658,801,708 | 36,580,648 | 3.420 | 2020-03-24 |
| 309 | 2020-03-25 | 10,704,096 | -10,000 | 0.12 | 182 | 8,658,801,708 | 36,715,049 | 3.430 | 2020-03-23 |
| 310 | 2020-03-24 | 10,714,096 | 148,000 | 0.12 | 182 | 8,658,801,708 | 38,142,182 | 3.560 | 2020-03-20 |
| 311 | 2020-03-23 | 10,566,096 | 10,000 | 0.12 | 183 | 8,658,801,708 | 32,015,271 | 3.030 | 2020-03-19 |
| 312 | 2020-03-20 | 10,556,096 | 158,000 | 0.12 | 185 | 8,658,801,708 | 35,362,922 | 3.350 | 2020-03-18 |
| 313 | 2020-03-19 | 10,398,096 | 360,000 | 0.12 | 185 | 8,658,801,708 | 37,849,069 | 3.640 | 2020-03-17 |
| 314 | 2020-03-18 | 10,038,096 | 60,000 | 0.12 | 184 | 8,658,801,708 | 38,947,812 | 3.880 | 2020-03-16 |
| 315 | 2020-03-17 | 9,978,096 | 26,000 | 0.12 | 183 | 8,658,801,708 | 41,908,003 | 4.200 | 2020-03-13 |
| 316 | 2020-03-13 | 9,952,096 | 30,000 | 0.11 | 183 | 8,658,801,708 | 45,879,163 | 4.610 | 2020-03-11 |
| 317 | 2020-03-12 | 9,922,096 | 88,000 | 0.11 | 182 | 8,658,801,708 | 46,435,409 | 4.680 | 2020-03-10 |
| 318 | 2020-03-11 | 9,834,096 | 102,000 | 0.11 | 182 | 8,658,801,708 | 46,121,910 | 4.690 | 2020-03-09 |
| 319 | 2020-03-10 | 9,732,096 | 10,000 | 0.11 | 182 | 8,658,801,708 | 52,164,035 | 5.360 | 2020-03-06 |
| 320 | 2020-03-09 | 9,722,096 | 8,000 | 0.11 | 182 | 8,658,801,708 | 53,179,865 | 5.470 | 2020-03-05 |
| 321 | 2020-03-04 | 9,714,096 | -14,000 | 0.11 | 181 | 8,658,801,708 | 54,398,938 | 5.600 | 2020-03-02 |
| 322 | 2020-03-03 | 9,728,096 | 2,000 | 0.11 | 180 | 8,658,801,708 | 52,920,842 | 5.440 | 2020-02-28 |
| 323 | 2020-03-02 | 9,726,096 | 40,000 | 0.11 | 179 | 8,658,801,708 | 56,605,879 | 5.820 | 2020-02-27 |
| 324 | 2020-02-27 | 9,686,096 | 12,000 | 0.11 | 178 | 8,658,801,708 | 57,341,688 | 5.920 | 2020-02-25 |
| 325 | 2020-02-20 | 9,674,096 | -40,000 | 0.11 | 177 | 8,658,801,708 | 61,527,251 | 6.360 | 2020-02-18 |
| 326 | 2020-02-19 | 9,714,096 | -80,000 | 0.11 | 178 | 8,658,801,708 | 61,490,228 | 6.330 | 2020-02-17 |
| 327 | 2020-02-12 | 9,794,096 | -10,000 | 0.11 | 179 | 8,658,801,708 | 61,702,805 | 6.300 | 2020-02-10 |
| 328 | 2020-02-04 | 9,804,096 | -32,000 | 0.11 | 180 | 8,658,801,708 | 59,608,904 | 6.080 | 2020-01-31 |
| 329 | 2020-01-31 | 9,836,096 | -18,000 | 0.11 | 181 | 8,658,801,708 | 64,032,985 | 6.510 | 2020-01-29 |
| 330 | 2020-01-22 | 9,854,096 | 96,000 | 0.11 | 182 | 8,658,801,708 | 67,106,394 | 6.810 | 2020-01-20 |
| 331 | 2020-01-21 | 9,758,096 | -4,000 | 0.11 | 182 | 8,658,801,708 | 68,111,510 | 6.980 | 2020-01-17 |
| 332 | 2020-01-20 | 9,762,096 | -26,000 | 0.11 | 183 | 8,658,801,708 | 68,237,051 | 6.990 | 2020-01-16 |
| 333 | 2020-01-13 | 9,788,096 | -20,000 | 0.11 | 183 | 8,658,801,708 | 69,103,958 | 7.060 | 2020-01-09 |
| 334 | 2020-01-07 | 9,808,096 | 4,000 | 0.11 | 183 | 8,658,801,708 | 68,950,915 | 7.030 | 2020-01-03 |
| 335 | 2020-01-03 | 9,804,096 | 14,000 | 0.11 | 183 | 8,658,801,708 | 67,452,180 | 6.880 | 2019-12-31 |
| 336 | 2020-01-02 | 9,790,096 | -10,000 | 0.11 | 182 | 8,658,801,708 | 67,453,761 | 6.890 | 2019-12-27 |
| 337 | 2019-12-23 | 9,800,096 | 20,000 | 0.11 | 183 | 8,658,801,708 | 68,306,669 | 6.970 | 2019-12-19 |
| 338 | 2019-12-19 | 9,780,096 | 10,000 | 0.11 | 183 | 8,658,801,708 | 68,656,274 | 7.020 | 2019-12-17 |
| 339 | 2019-12-12 | 9,770,096 | 50,000 | 0.11 | 183 | 8,658,801,708 | 65,948,148 | 6.750 | 2019-12-10 |
| 340 | 2019-12-11 | 9,720,096 | 6,000 | 0.11 | 183 | 8,658,801,708 | 66,388,256 | 6.830 | 2019-12-09 |
| 341 | 2019-12-03 | 9,714,096 | 2,000 | 0.11 | 182 | 8,658,801,708 | 64,404,456 | 6.630 | 2019-11-29 |
| 342 | 2019-11-28 | 9,712,096 | 20,000 | 0.11 | 181 | 8,658,801,708 | 65,653,769 | 6.760 | 2019-11-26 |
| 343 | 2019-11-26 | 9,692,096 | 200,000 | 0.11 | 181 | 8,658,801,708 | 66,390,858 | 6.850 | 2019-11-22 |
| 344 | 2019-11-21 | 9,492,096 | 20,000 | 0.11 | 180 | 8,658,801,708 | 65,970,067 | 6.950 | 2019-11-19 |
| 345 | 2019-11-06 | 9,472,096 | -6,000 | 0.11 | 179 | 8,658,801,708 | 71,609,046 | 7.560 | 2019-11-04 |
| 346 | 2019-10-28 | 9,478,096 | 70,000 | 0.11 | 180 | 8,658,801,708 | 70,137,910 | 7.400 | 2019-10-24 |
| 347 | 2019-10-25 | 9,408,096 | 34,000 | 0.11 | 179 | 8,658,801,708 | 66,609,320 | 7.080 | 2019-10-23 |
| 348 | 2019-10-24 | 9,374,096 | 12,000 | 0.11 | 179 | 8,658,801,708 | 66,556,082 | 7.100 | 2019-10-22 |
| 349 | 2019-10-22 | 9,362,096 | 20,000 | 0.11 | 177 | 8,658,801,708 | 63,100,527 | 6.740 | 2019-10-18 |
| 350 | 2019-10-21 | 9,342,096 | 10,000 | 0.11 | 177 | 8,658,801,708 | 62,124,938 | 6.650 | 2019-10-17 |
| 351 | 2019-10-18 | 9,332,096 | -8,000 | 0.11 | 176 | 8,658,801,708 | 59,912,056 | 6.420 | 2019-10-16 |
| 352 | 2019-10-11 | 9,340,096 | -10,000 | 0.11 | 177 | 8,658,801,708 | 60,243,619 | 6.450 | 2019-10-09 |
| 353 | 2019-10-10 | 9,350,096 | 20,000 | 0.11 | 178 | 8,658,801,708 | 61,430,131 | 6.570 | 2019-10-08 |
| 354 | 2019-10-04 | 9,330,096 | 8,000 | 0.11 | 178 | 8,658,801,708 | 63,258,051 | 6.780 | 2019-10-02 |
| 355 | 2019-08-29 | 9,322,096 | -4,000 | 0.11 | 178 | 8,658,801,708 | 61,525,834 | 6.600 | 2019-08-27 |
| 356 | 2019-08-26 | 9,326,096 | -2,000 | 0.11 | 179 | 8,658,801,708 | 63,510,714 | 6.810 | 2019-08-22 |
| 357 | 2019-08-19 | 9,328,096 | 2,000 | 0.11 | 180 | 8,658,801,708 | 59,699,814 | 6.400 | 2019-08-15 |
| 358 | 2019-08-15 | 9,326,096 | -2,000 | 0.11 | 179 | 8,658,801,708 | 60,433,102 | 6.480 | 2019-08-13 |
| 359 | 2019-08-12 | 9,328,096 | -2,000 | 0.11 | 180 | 8,658,801,708 | 62,684,805 | 6.720 | 2019-08-08 |
| 360 | 2019-08-08 | 9,330,096 | 10,000 | 0.11 | 181 | 8,658,801,708 | 60,832,226 | 6.520 | 2019-08-06 |
| 361 | 2019-08-06 | 9,320,096 | 2,000 | 0.11 | 180 | 8,658,801,708 | 63,656,256 | 6.830 | 2019-08-02 |
| 362 | 2019-07-26 | 9,318,096 | 10,000 | 0.11 | 179 | 8,658,801,708 | 67,183,472 | 7.210 | 2019-07-24 |
| 363 | 2019-07-22 | 9,308,096 | -30,000 | 0.11 | 179 | 8,658,801,708 | 66,645,967 | 7.160 | 2019-07-18 |
| 364 | 2019-07-16 | 9,338,096 | 4,000 | 0.11 | 180 | 8,144,440,724 | 67,887,958 | 7.270 | 2019-07-12 |
| 365 | 2019-07-15 | 9,334,096 | 10,000 | 0.11 | 180 | 8,139,873,311 | 67,392,173 | 7.220 | 2019-07-11 |
| 366 | 2019-07-11 | 9,324,096 | -10,000 | 0.12 | 179 | 8,098,415,254 | 63,590,335 | 6.820 | 2019-07-09 |
| 367 | 2019-07-08 | 9,334,096 | -20,000 | 0.12 | 180 | 8,083,131,987 | 63,565,194 | 6.810 | 2019-07-04 |
| 368 | 2019-06-21 | 9,354,096 | -20,000 | 0.12 | 181 | 8,083,131,987 | 63,514,312 | 6.790 | 2019-06-19 |
| 369 | 2019-06-19 | 9,374,096 | 6,000 | 0.12 | 181 | 8,083,131,987 | 62,900,184 | 6.710 | 2019-06-17 |
| 370 | 2019-06-14 | 9,368,096 | 10,000 | 0.12 | 180 | 8,083,131,987 | 64,920,905 | 6.930 | 2019-06-12 |
| 371 | 2019-06-05 | 9,358,096 | 50,000 | 0.12 | 180 | 8,083,131,987 | 67,378,291 | 7.200 | 2019-06-03 |
| 372 | 2019-05-31 | 9,308,096 | 2,000 | 0.12 | 180 | 8,083,131,987 | 66,459,805 | 7.140 | 2019-05-29 |
| 373 | 2019-05-30 | 9,306,096 | 30,000 | 0.12 | 179 | 8,083,131,987 | 67,562,257 | 7.260 | 2019-05-28 |
| 374 | 2019-05-29 | 9,276,096 | 4,000 | 0.11 | 179 | 8,083,131,987 | 65,953,043 | 7.110 | 2019-05-27 |
| 375 | 2019-05-23 | 9,272,096 | 50,000 | 0.11 | 178 | 8,083,131,987 | 69,262,557 | 7.470 | 2019-05-21 |
| 376 | 2019-05-16 | 9,222,096 | 10,000 | 0.11 | 176 | 8,083,131,987 | 70,825,697 | 7.680 | 2019-05-14 |
| 377 | 2019-05-10 | 9,212,096 | 2,000 | 0.11 | 175 | 8,083,131,987 | 73,788,889 | 8.010 | 2019-05-08 |
| 378 | 2019-05-09 | 9,210,096 | 28,000 | 0.11 | 174 | 8,083,131,987 | 74,509,677 | 8.090 | 2019-05-07 |
| 379 | 2019-04-18 | 9,182,096 | 56,000 | 0.11 | 174 | 8,083,131,987 | 79,149,668 | 8.620 | 2019-04-16 |
| 380 | 2019-04-15 | 9,126,096 | -20,000 | 0.11 | 175 | 8,083,131,987 | 80,035,862 | 8.770 | 2019-04-11 |
| 381 | 2019-04-12 | 9,146,096 | -110,000 | 0.11 | 176 | 8,083,131,987 | 77,284,511 | 8.450 | 2019-04-10 |
| 382 | 2019-04-09 | 9,256,096 | -48,000 | 0.11 | 177 | 8,083,131,987 | 77,751,206 | 8.400 | 2019-04-04 |
| 383 | 2019-04-08 | 9,304,096 | 10,000 | 0.12 | 178 | 8,083,131,987 | 78,154,406 | 8.400 | 2019-04-03 |
| 384 | 2019-04-03 | 9,294,096 | 54,000 | 0.11 | 177 | 8,083,131,987 | 75,653,941 | 8.140 | 2019-04-01 |
| 385 | 2019-04-01 | 9,240,096 | 20,000 | 0.11 | 176 | 8,080,233,437 | 75,676,386 | 8.190 | 2019-03-28 |
| 386 | 2019-03-28 | 9,220,096 | 10,000 | 0.11 | 175 | 8,080,233,437 | 74,959,380 | 8.130 | 2019-03-26 |
| 387 | 2019-03-25 | 9,210,096 | -16,000 | 0.11 | 174 | 8,080,233,437 | 81,233,047 | 8.820 | 2019-03-21 |
| 388 | 2019-03-22 | 9,226,096 | 8,000 | 0.11 | 175 | 8,080,233,437 | 82,665,820 | 8.960 | 2019-03-20 |
| 389 | 2019-03-20 | 9,218,096 | -10,000 | 0.11 | 174 | 8,080,233,437 | 82,870,683 | 8.990 | 2019-03-18 |
| 390 | 2019-03-14 | 9,228,096 | -10,000 | 0.11 | 175 | 8,077,675,893 | 81,853,212 | 8.870 | 2019-03-12 |
| 391 | 2019-03-07 | 9,238,096 | -10,000 | 0.11 | 176 | 8,077,675,893 | 83,512,388 | 9.040 | 2019-03-05 |
| 392 | 2019-03-05 | 9,248,096 | -10,000 | 0.11 | 177 | 8,077,675,893 | 81,938,131 | 8.860 | 2019-03-01 |
| 393 | 2019-03-04 | 9,258,096 | 10,000 | 0.11 | 177 | 8,077,675,893 | 79,804,788 | 8.620 | 2019-02-28 |
| 394 | 2019-03-01 | 9,248,096 | -10,000 | 0.11 | 176 | 8,077,675,893 | 81,198,283 | 8.780 | 2019-02-27 |
| 395 | 2019-02-27 | 9,258,096 | -8,000 | 0.11 | 177 | 8,077,675,893 | 83,045,121 | 8.970 | 2019-02-25 |
| 396 | 2019-02-26 | 9,266,096 | -10,000 | 0.11 | 177 | 8,077,675,893 | 82,746,237 | 8.930 | 2019-02-22 |
| 397 | 2019-02-15 | 9,276,096 | -2,000 | 0.11 | 177 | 8,077,675,893 | 79,310,621 | 8.550 | 2019-02-13 |
| 398 | 2019-02-12 | 9,278,096 | 10,000 | 0.11 | 178 | 8,072,560,805 | 75,802,044 | 8.170 | 2019-02-08 |
| 399 | 2019-02-01 | 9,268,096 | 16,000 | 0.11 | 178 | 8,072,560,805 | 77,481,283 | 8.360 | 2019-01-30 |
| 400 | 2019-01-31 | 9,252,096 | -25,000 | 0.11 | 177 | 8,072,560,805 | 77,069,960 | 8.330 | 2019-01-29 |
| 401 | 2019-01-30 | 9,277,096 | -20,000 | 0.11 | 179 | 8,072,560,805 | 77,278,210 | 8.330 | 2019-01-28 |
| 402 | 2019-01-25 | 9,297,096 | 20,000 | 0.12 | 179 | 8,072,560,805 | 75,957,274 | 8.170 | 2019-01-23 |
| 403 | 2019-01-24 | 9,277,096 | 2,000 | 0.11 | 179 | 8,072,560,805 | 75,515,561 | 8.140 | 2019-01-22 |
| 404 | 2019-01-23 | 9,275,096 | 1 | 0.11 | 178 | 8,072,560,805 | 77,725,304 | 8.380 | 2019-01-21 |
| 405 | 2019-01-17 | 9,275,095 | -36,000 | 0.11 | 177 | 8,072,560,805 | 79,487,564 | 8.570 | 2019-01-15 |
| 406 | 2019-01-16 | 9,311,095 | -2,000 | 0.12 | 178 | 8,072,560,805 | 78,864,975 | 8.470 | 2019-01-14 |
| 407 | 2019-01-11 | 9,313,095 | 36,000 | 0.12 | 179 | 8,072,560,805 | 78,509,391 | 8.430 | 2019-01-09 |
| 408 | 2019-01-02 | 9,277,095 | 36,000 | 0.11 | 178 | 8,072,560,805 | 74,958,928 | 8.080 | 2018-12-27 |
| 409 | 2018-12-20 | 9,241,095 | 10,000 | 0.11 | 178 | 8,072,560,805 | 78,364,486 | 8.480 | 2018-12-18 |
| 410 | 2018-12-19 | 9,231,095 | 10,000 | 0.11 | 177 | 8,072,560,805 | 78,648,929 | 8.520 | 2018-12-17 |
| 411 | 2018-12-18 | 9,221,095 | 8,000 | 0.11 | 176 | 8,072,560,805 | 79,209,206 | 8.590 | 2018-12-14 |
| 412 | 2018-12-14 | 9,213,095 | 6,000 | 0.11 | 175 | 8,072,560,805 | 81,904,415 | 8.890 | 2018-12-12 |
| 413 | 2018-12-13 | 9,207,095 | -20,000 | 0.11 | 174 | 8,072,560,805 | 84,429,061 | 9.170 | 2018-12-11 |
| 414 | 2018-12-06 | 9,227,095 | -2,000 | 0.11 | 173 | 8,072,560,805 | 88,949,196 | 9.640 | 2018-12-04 |
| 415 | 2018-12-05 | 9,229,095 | 2,000 | 0.11 | 174 | 8,072,560,805 | 85,276,838 | 9.240 | 2018-12-03 |
| 416 | 2018-12-04 | 9,227,095 | -2,000 | 0.11 | 173 | 8,072,560,805 | 87,380,590 | 9.470 | 2018-11-30 |
| 417 | 2018-12-03 | 9,229,095 | -30,000 | 0.11 | 174 | 8,072,560,805 | 86,938,075 | 9.420 | 2018-11-29 |
| 418 | 2018-11-27 | 9,259,095 | -8,000 | 0.11 | 174 | 8,072,390,303 | 88,424,357 | 9.550 | 2018-11-23 |
| 419 | 2018-11-23 | 9,267,095 | 8,000 | 0.11 | 174 | 8,072,390,303 | 83,496,526 | 9.010 | 2018-11-21 |
| 420 | 2018-11-21 | 9,259,095 | 20,000 | 0.11 | 174 | 8,072,390,303 | 86,202,174 | 9.310 | 2018-11-19 |
| 421 | 2018-11-15 | 9,239,095 | 2,000 | 0.11 | 173 | 8,072,390,303 | 87,494,230 | 9.470 | 2018-11-13 |
| 422 | 2018-11-12 | 9,237,095 | -20,000 | 0.11 | 172 | 8,072,390,303 | 89,045,596 | 9.640 | 2018-11-08 |
| 423 | 2018-11-09 | 9,257,095 | -20,000 | 0.11 | 172 | 8,072,390,303 | 86,553,838 | 9.350 | 2018-11-07 |
| 424 | 2018-11-08 | 9,277,095 | -24,000 | 0.11 | 173 | 8,072,390,303 | 84,607,106 | 9.120 | 2018-11-06 |
| 425 | 2018-11-07 | 9,301,095 | -50,000 | 0.12 | 175 | 8,072,390,303 | 84,081,899 | 9.040 | 2018-11-05 |
| 426 | 2018-11-05 | 9,351,095 | -2,000 | 0.12 | 176 | 8,072,390,303 | 86,778,162 | 9.280 | 2018-11-01 |
| 427 | 2018-11-01 | 9,353,095 | -100,000 | 0.12 | 177 | 8,072,390,303 | 81,184,865 | 8.680 | 2018-10-30 |
| 428 | 2018-10-31 | 9,453,095 | -4,000 | 0.12 | 177 | 8,072,390,303 | 84,605,200 | 8.950 | 2018-10-29 |
| 429 | 2018-10-30 | 9,457,095 | -10,000 | 0.12 | 178 | 8,072,390,303 | 85,492,139 | 9.040 | 2018-10-26 |
| 430 | 2018-10-29 | 9,467,095 | 10,000 | 0.12 | 179 | 8,072,390,303 | 84,067,804 | 8.880 | 2018-10-25 |
| 431 | 2018-10-23 | 9,457,095 | 10,000 | 0.12 | 178 | 8,072,390,303 | 82,938,723 | 8.770 | 2018-10-19 |
| 432 | 2018-10-19 | 9,447,095 | -10,000 | 0.12 | 177 | 8,072,390,303 | 84,268,087 | 8.920 | 2018-10-16 |
| 433 | 2018-10-11 | 9,457,095 | -15,000 | 0.12 | 177 | 8,072,390,303 | 86,343,277 | 9.130 | 2018-10-09 |
| 434 | 2018-10-10 | 9,472,095 | -6,000 | 0.12 | 178 | 8,072,390,303 | 83,164,994 | 8.780 | 2018-10-08 |
| 435 | 2018-10-09 | 9,478,095 | -20,000 | 0.12 | 178 | 8,072,390,303 | 86,061,103 | 9.080 | 2018-10-05 |
| 436 | 2018-10-08 | 9,498,095 | -60,000 | 0.12 | 178 | 8,072,390,303 | 86,147,722 | 9.070 | 2018-10-04 |
| 437 | 2018-10-05 | 9,558,095 | -2,000 | 0.12 | 179 | 8,072,390,303 | 85,640,531 | 8.960 | 2018-10-03 |
| 438 | 2018-10-04 | 9,560,095 | -20,000 | 0.12 | 180 | 8,072,390,303 | 84,415,639 | 8.830 | 2018-10-02 |
| 439 | 2018-10-02 | 9,580,095 | -100,000 | 0.12 | 181 | 8,072,390,303 | 88,520,078 | 9.240 | 2018-09-27 |
| 440 | 2018-09-28 | 9,680,095 | -20,000 | 0.12 | 182 | 8,072,390,303 | 86,056,045 | 8.890 | 2018-09-26 |
| 441 | 2018-09-27 | 9,700,095 | -30,000 | 0.12 | 182 | 8,072,390,303 | 85,651,839 | 8.830 | 2018-09-24 |
| 442 | 2018-09-26 | 9,730,095 | -20,000 | 0.12 | 184 | 8,072,390,303 | 86,500,545 | 8.890 | 2018-09-21 |
| 443 | 2018-09-24 | 9,750,095 | -30,000 | 0.12 | 184 | 8,072,390,303 | 86,385,842 | 8.860 | 2018-09-20 |
| 444 | 2018-09-21 | 9,780,095 | -22,000 | 0.12 | 185 | 8,072,390,303 | 86,260,438 | 8.820 | 2018-09-19 |
| 445 | 2018-09-20 | 9,802,095 | -24,000 | 0.12 | 186 | 8,072,390,303 | 85,572,289 | 8.730 | 2018-09-18 |
| 446 | 2018-09-18 | 9,826,095 | -62,000 | 0.12 | 188 | 8,072,390,303 | 86,764,419 | 8.830 | 2018-09-14 |
| 447 | 2018-09-14 | 9,888,095 | -108,000 | 0.12 | 189 | 8,072,390,303 | 82,961,117 | 8.390 | 2018-09-12 |
| 448 | 2018-09-13 | 9,996,095 | -6,000 | 0.12 | 192 | 8,072,390,303 | 83,267,471 | 8.330 | 2018-09-11 |
| 449 | 2018-09-11 | 10,002,095 | -10,000 | 0.12 | 192 | 8,072,390,303 | 84,217,640 | 8.420 | 2018-09-07 |
| 450 | 2018-09-10 | 10,012,095 | -4,000 | 0.12 | 192 | 8,072,390,303 | 87,005,106 | 8.690 | 2018-09-06 |
| 451 | 2018-09-07 | 10,016,095 | -14,000 | 0.12 | 193 | 8,072,390,303 | 84,235,359 | 8.410 | 2018-09-05 |
| 452 | 2018-09-06 | 10,030,095 | -136,000 | 0.12 | 194 | 8,072,390,303 | 83,751,293 | 8.350 | 2018-09-04 |
| 453 | 2018-09-05 | 10,166,095 | -4,000 | 0.13 | 195 | 8,072,390,303 | 84,581,910 | 8.320 | 2018-09-03 |
| 454 | 2018-09-03 | 10,170,095 | -550,000 | 0.13 | 196 | 8,072,390,303 | 85,021,994 | 8.360 | 2018-08-30 |
| 455 | 2018-08-31 | 10,720,095 | -100,000 | 0.13 | 199 | 8,072,390,303 | 85,867,961 | 8.010 | 2018-08-29 |
| 456 | 2018-08-30 | 10,820,095 | -36,000 | 0.13 | 203 | 8,072,390,303 | 80,068,703 | 7.400 | 2018-08-28 |
| 457 | 2018-08-29 | 10,856,095 | -102,000 | 0.13 | 206 | 8,072,390,303 | 80,986,469 | 7.460 | 2018-08-27 |
| 458 | 2018-08-24 | 10,958,095 | 30,000 | 0.14 | 207 | 8,072,390,303 | 79,994,094 | 7.300 | 2018-08-22 |
| 459 | 2018-08-21 | 10,928,095 | -2,000 | 0.14 | 206 | 8,072,390,303 | 74,092,484 | 6.780 | 2018-08-17 |
| 460 | 2018-08-17 | 10,930,095 | -16,000 | 0.14 | 207 | 8,072,390,303 | 74,543,248 | 6.820 | 2018-08-15 |
| 461 | 2018-08-16 | 10,946,095 | 10,000 | 0.14 | 208 | 8,072,390,303 | 79,140,267 | 7.230 | 2018-08-14 |
| 462 | 2018-08-15 | 10,936,095 | -4,000 | 0.14 | 208 | 8,072,390,303 | 80,380,298 | 7.350 | 2018-08-13 |
| 463 | 2018-08-14 | 10,940,095 | -64,000 | 0.14 | 209 | 8,072,390,303 | 83,910,529 | 7.670 | 2018-08-10 |
| 464 | 2018-08-13 | 11,004,095 | 10,000 | 0.14 | 210 | 8,072,390,303 | 82,970,876 | 7.540 | 2018-08-09 |
| 465 | 2018-08-10 | 10,994,095 | -120,000 | 0.14 | 210 | 8,072,390,303 | 81,136,421 | 7.380 | 2018-08-08 |
| 466 | 2018-08-08 | 11,114,095 | -10,000 | 0.14 | 210 | 8,072,390,303 | 78,243,229 | 7.040 | 2018-08-06 |
| 467 | 2018-08-07 | 11,124,095 | -6,000 | 0.14 | 211 | 8,072,390,303 | 77,757,424 | 6.990 | 2018-08-03 |
| 468 | 2018-08-03 | 11,130,095 | 16,000 | 0.14 | 211 | 8,072,390,303 | 76,797,656 | 6.900 | 2018-08-01 |
| 469 | 2018-07-31 | 11,114,095 | -8,000 | 0.14 | 210 | 8,072,390,303 | 76,131,551 | 6.850 | 2018-07-27 |
| 470 | 2018-07-30 | 11,122,095 | 20,000 | 0.14 | 211 | 8,072,390,303 | 75,074,141 | 6.750 | 2018-07-26 |
| 471 | 2018-07-23 | 11,102,095 | -18,000 | 0.14 | 211 | 8,072,390,303 | 73,939,953 | 6.660 | 2018-07-19 |
| 472 | 2018-07-20 | 11,120,095 | 18,000 | 0.14 | 211 | 8,072,390,303 | 75,283,043 | 6.770 | 2018-07-18 |
| 473 | 2018-07-19 | 11,102,095 | -20,000 | 0.14 | 210 | 8,072,390,303 | 75,716,288 | 6.820 | 2018-07-17 |
| 474 | 2018-07-12 | 11,122,095 | -10,000 | 0.14 | 210 | 8,072,390,303 | 77,187,339 | 6.940 | 2018-07-10 |
| 475 | 2018-07-06 | 11,132,095 | -16,000 | 0.14 | 211 | 8,072,390,303 | 74,807,678 | 6.720 | 2018-07-04 |
| 476 | 2018-07-04 | 11,148,095 | 10,000 | 0.14 | 212 | 8,072,390,303 | 76,587,413 | 6.870 | 2018-06-29 |
| 477 | 2018-06-27 | 11,138,095 | -8,000 | 0.14 | 212 | 8,072,390,303 | 77,075,617 | 6.920 | 2018-06-25 |
| 478 | 2018-06-21 | 11,146,095 | 50,000 | 0.14 | 212 | 8,072,390,303 | 77,465,360 | 6.950 | 2018-06-19 |
| 479 | 2018-06-20 | 11,096,095 | 10,000 | 0.14 | 212 | 8,072,390,303 | 78,560,353 | 7.080 | 2018-06-15 |
| 480 | 2018-06-14 | 11,086,095 | -10,000 | 0.14 | 212 | 8,072,390,303 | 78,600,414 | 7.090 | 2018-06-12 |
| 481 | 2018-06-13 | 11,096,095 | 10,000 | 0.14 | 213 | 8,072,390,303 | 79,448,040 | 7.160 | 2018-06-11 |
| 482 | 2018-06-08 | 11,086,095 | 20,000 | 0.14 | 212 | 8,072,390,303 | 80,152,467 | 7.230 | 2018-06-06 |
| 483 | 2018-06-06 | 11,066,095 | 10,000 | 0.14 | 212 | 8,072,390,303 | 81,446,459 | 7.360 | 2018-06-04 |
| 484 | 2018-06-04 | 11,056,095 | -50,000 | 0.14 | 212 | 8,072,390,303 | 78,940,518 | 7.140 | 2018-05-31 |
| 485 | 2018-06-01 | 11,106,095 | -6,000 | 0.14 | 212 | 8,072,390,303 | 76,743,116 | 6.910 | 2018-05-30 |
| 486 | 2018-05-31 | 11,112,095 | -36,000 | 0.14 | 213 | 8,072,390,303 | 80,562,689 | 7.250 | 2018-05-29 |
| 487 | 2018-05-29 | 11,148,095 | 4,000 | 0.14 | 214 | 8,072,390,303 | 82,830,346 | 7.430 | 2018-05-25 |
| 488 | 2018-05-28 | 11,144,095 | 126,000 | 0.14 | 214 | 8,072,390,303 | 84,918,004 | 7.620 | 2018-05-24 |
| 489 | 2018-05-25 | 11,018,095 | -12,000 | 0.14 | 212 | 8,072,390,303 | 83,406,979 | 7.570 | 2018-05-23 |
| 490 | 2018-05-24 | 11,030,095 | -104,000 | 0.14 | 213 | 8,072,390,303 | 82,174,208 | 7.450 | 2018-05-21 |
| 491 | 2018-05-21 | 11,134,095 | -114,000 | 0.14 | 215 | 8,072,390,303 | 76,602,574 | 6.880 | 2018-05-17 |
| 492 | 2018-05-17 | 11,248,095 | 10,000 | 0.14 | 218 | 8,072,390,303 | 78,624,184 | 6.990 | 2018-05-15 |
| 493 | 2018-05-16 | 11,238,095 | -30,000 | 0.14 | 217 | 8,072,390,303 | 78,329,522 | 6.970 | 2018-05-14 |
| 494 | 2018-05-09 | 11,268,095 | 54,000 | 0.14 | 217 | 8,072,390,303 | 74,932,832 | 6.650 | 2018-05-07 |
| 495 | 2018-05-07 | 11,214,095 | -200,000 | 0.14 | 217 | 8,072,390,303 | 76,255,846 | 6.800 | 2018-05-03 |
| 496 | 2018-05-04 | 11,414,095 | -2,000 | 0.14 | 218 | 8,072,390,303 | 77,729,987 | 6.810 | 2018-05-02 |
| 497 | 2018-05-02 | 11,416,095 | -10,000 | 0.14 | 219 | 8,072,390,303 | 74,547,100 | 6.530 | 2018-04-27 |
| 498 | 2018-04-30 | 11,426,095 | 30,000 | 0.14 | 219 | 8,072,390,303 | 73,355,530 | 6.420 | 2018-04-26 |
| 499 | 2018-04-26 | 11,396,095 | 30,000 | 0.14 | 219 | 8,072,390,303 | 73,048,969 | 6.410 | 2018-04-24 |
| 500 | 2018-04-25 | 11,366,095 | 8,000 | 0.14 | 219 | 8,072,390,303 | 71,379,077 | 6.280 | 2018-04-23 |
| 501 | 2018-04-24 | 11,358,095 | 100,000 | 0.14 | 217 | 8,072,390,303 | 72,237,484 | 6.360 | 2018-04-20 |
| 502 | 2018-04-23 | 11,258,095 | 120,000 | 0.14 | 217 | 8,072,390,303 | 72,727,294 | 6.460 | 2018-04-19 |
| 503 | 2018-04-20 | 11,138,095 | 10,000 | 0.14 | 215 | 8,072,390,303 | 71,172,427 | 6.390 | 2018-04-18 |
| 504 | 2018-04-17 | 11,128,095 | 32,000 | 0.14 | 215 | 8,072,390,303 | 73,445,427 | 6.600 | 2018-04-13 |
| 505 | 2018-04-16 | 11,096,095 | 10,000 | 0.14 | 214 | 8,072,390,303 | 76,674,016 | 6.910 | 2018-04-12 |
| 506 | 2018-04-04 | 11,086,095 | 14,000 | 0.14 | 213 | 8,072,390,303 | 75,052,863 | 6.770 | 2018-03-29 |
| 507 | 2018-03-29 | 11,072,095 | 114,000 | 0.14 | 212 | 8,072,390,303 | 75,290,246 | 6.800 | 2018-03-27 |
| 508 | 2018-03-28 | 10,958,095 | -100,000 | 0.14 | 208 | 8,072,390,303 | 74,295,884 | 6.780 | 2018-03-26 |
| 509 | 2018-03-26 | 11,058,095 | 8,000 | 0.14 | 208 | 8,072,390,303 | 75,858,532 | 6.860 | 2018-03-22 |
| 510 | 2018-03-23 | 11,050,095 | 144,000 | 0.14 | 207 | 8,072,390,303 | 78,234,673 | 7.080 | 2018-03-21 |
| 511 | 2018-03-21 | 10,906,095 | -10,000 | 0.14 | 204 | 8,072,390,303 | 79,069,189 | 7.250 | 2018-03-19 |
| 512 | 2018-03-19 | 10,916,095 | 10,000 | 0.14 | 205 | 8,072,390,303 | 77,285,953 | 7.080 | 2018-03-15 |
| 513 | 2018-03-13 | 10,906,095 | 56,000 | 0.14 | 204 | 8,072,390,303 | 77,869,518 | 7.140 | 2018-03-09 |
| 514 | 2018-03-09 | 10,850,095 | 10,000 | 0.13 | 205 | 8,072,390,303 | 74,648,654 | 6.880 | 2018-03-07 |
| 515 | 2018-03-08 | 10,840,095 | -2,000 | 0.13 | 204 | 8,072,390,303 | 76,639,472 | 7.070 | 2018-03-06 |
| 516 | 2018-03-07 | 10,842,095 | 4,000 | 0.13 | 205 | 8,072,390,303 | 75,352,560 | 6.950 | 2018-03-05 |
| 517 | 2018-03-02 | 10,838,095 | -140,000 | 0.13 | 204 | 8,072,390,303 | 79,768,379 | 7.360 | 2018-02-28 |
| 518 | 2018-02-28 | 10,978,095 | -8,000 | 0.14 | 205 | 8,072,390,303 | 80,359,655 | 7.320 | 2018-02-26 |
| 519 | 2018-02-21 | 10,986,095 | -2,000 | 0.14 | 206 | 8,072,390,303 | 77,342,109 | 7.040 | 2018-02-15 |
| 520 | 2018-02-13 | 10,988,095 | 8,000 | 0.14 | 207 | 8,072,390,303 | 77,795,713 | 7.080 | 2018-02-09 |
| 521 | 2018-02-12 | 10,980,095 | -8,000 | 0.14 | 206 | 8,072,390,303 | 79,715,490 | 7.260 | 2018-02-08 |
| 522 | 2018-02-09 | 10,988,095 | 70,000 | 0.14 | 207 | 8,072,390,303 | 81,092,141 | 7.380 | 2018-02-07 |
| 523 | 2018-02-08 | 10,918,095 | 16,000 | 0.14 | 205 | 8,072,390,303 | 79,702,094 | 7.300 | 2018-02-06 |
| 524 | 2018-02-02 | 10,902,095 | -18,000 | 0.14 | 205 | 8,072,390,303 | 84,600,257 | 7.760 | 2018-01-31 |
| 525 | 2018-01-31 | 10,920,095 | 10,000 | 0.14 | 204 | 8,072,390,303 | 88,452,770 | 8.100 | 2018-01-29 |
| 526 | 2018-01-26 | 10,910,095 | 4,000 | 0.14 | 203 | 8,072,390,303 | 85,644,246 | 7.850 | 2018-01-24 |
| 527 | 2018-01-25 | 10,906,095 | -20,000 | 0.14 | 202 | 8,072,390,303 | 83,867,871 | 7.690 | 2018-01-23 |
| 528 | 2018-01-23 | 10,926,095 | 8,000 | 0.14 | 203 | 8,072,390,303 | 83,475,366 | 7.640 | 2018-01-19 |
| 529 | 2018-01-19 | 10,918,095 | 134,000 | 0.14 | 203 | 8,072,390,303 | 84,833,598 | 7.770 | 2018-01-17 |
| 530 | 2018-01-18 | 10,784,095 | 150,000 | 0.13 | 203 | 8,072,390,303 | 84,870,828 | 7.870 | 2018-01-16 |
| 531 | 2018-01-17 | 10,634,095 | -14,000 | 0.13 | 201 | 8,072,390,303 | 83,052,282 | 7.810 | 2018-01-15 |
| 532 | 2018-01-16 | 10,648,095 | -40,000 | 0.13 | 202 | 8,072,390,303 | 85,291,241 | 8.010 | 2018-01-12 |
| 533 | 2018-01-12 | 10,688,095 | -10,000 | 0.13 | 203 | 8,072,390,303 | 84,222,189 | 7.880 | 2018-01-10 |
| 534 | 2018-01-11 | 10,698,095 | -10,000 | 0.13 | 204 | 8,072,390,303 | 84,514,951 | 7.900 | 2018-01-09 |
| 535 | 2018-01-09 | 10,708,095 | -100,000 | 0.13 | 205 | 8,072,390,303 | 84,915,193 | 7.930 | 2018-01-05 |
| 536 | 2018-01-03 | 10,808,095 | -26,000 | 0.13 | 206 | 8,072,390,303 | 87,977,893 | 8.140 | 2017-12-29 |
| 537 | 2017-12-28 | 10,834,095 | -8,000 | 0.13 | 207 | 8,072,390,303 | 88,622,897 | 8.180 | 2017-12-22 |
| 538 | 2017-12-27 | 10,842,095 | -12,000 | 0.13 | 207 | 8,072,390,303 | 89,772,547 | 8.280 | 2017-12-21 |
| 539 | 2017-12-22 | 10,854,095 | -6,000 | 0.13 | 207 | 8,072,390,303 | 87,592,547 | 8.070 | 2017-12-20 |
| 540 | 2017-12-21 | 10,860,095 | -20,000 | 0.13 | 207 | 8,072,390,303 | 87,532,366 | 8.060 | 2017-12-19 |
| 541 | 2017-12-20 | 10,880,095 | -144,000 | 0.13 | 209 | 8,072,390,303 | 84,429,537 | 7.760 | 2017-12-18 |
| 542 | 2017-12-19 | 11,024,095 | -8,000 | 0.14 | 213 | 8,072,390,303 | 79,153,002 | 7.180 | 2017-12-15 |
| 543 | 2017-12-18 | 11,032,095 | -140,000 | 0.14 | 214 | 8,072,390,303 | 78,658,837 | 7.130 | 2017-12-14 |
| 544 | 2017-12-15 | 11,172,095 | 168,000 | 0.14 | 216 | 8,072,390,303 | 79,657,037 | 7.130 | 2017-12-13 |
| 545 | 2017-12-14 | 11,004,095 | 34,000 | 0.14 | 212 | 8,072,390,303 | 78,129,075 | 7.100 | 2017-12-12 |
| 546 | 2017-12-13 | 10,970,095 | 6,000 | 0.14 | 210 | 8,072,390,303 | 78,765,282 | 7.180 | 2017-12-11 |
| 547 | 2017-12-12 | 10,964,095 | 6,000 | 0.14 | 209 | 8,072,390,303 | 79,051,125 | 7.210 | 2017-12-08 |
| 548 | 2017-12-11 | 10,958,095 | 40,000 | 0.14 | 210 | 8,072,390,303 | 78,459,960 | 7.160 | 2017-12-07 |
| 549 | 2017-12-08 | 10,918,095 | -14,000 | 0.14 | 209 | 8,072,390,303 | 76,754,208 | 7.030 | 2017-12-06 |
| 550 | 2017-12-07 | 10,932,095 | -36,000 | 0.14 | 211 | 8,072,390,303 | 75,868,739 | 6.940 | 2017-12-05 |
| 551 | 2017-12-06 | 10,968,095 | 100,000 | 0.14 | 212 | 8,072,390,303 | 76,776,665 | 7.000 | 2017-12-04 |
| 552 | 2017-11-30 | 10,868,095 | 10,000 | 0.13 | 211 | 8,072,390,303 | 72,816,237 | 6.700 | 2017-11-28 |
| 553 | 2017-11-28 | 10,858,095 | 80,000 | 0.13 | 210 | 8,072,390,303 | 71,989,170 | 6.630 | 2017-11-24 |
| 554 | 2017-11-24 | 10,778,095 | 10,000 | 0.13 | 209 | 8,072,390,303 | 70,812,084 | 6.570 | 2017-11-22 |
| 555 | 2017-11-22 | 10,768,095 | -40,000 | 0.13 | 208 | 8,072,390,303 | 70,100,298 | 6.510 | 2017-11-20 |
| 556 | 2017-11-20 | 10,808,095 | -2,000 | 0.13 | 208 | 8,072,390,303 | 72,522,317 | 6.710 | 2017-11-16 |
| 557 | 2017-11-16 | 10,810,095 | -142,000 | 0.13 | 209 | 8,072,390,303 | 73,832,949 | 6.830 | 2017-11-14 |
| 558 | 2017-11-15 | 10,952,095 | -8,000 | 0.14 | 210 | 8,072,390,303 | 74,912,330 | 6.840 | 2017-11-13 |
| 559 | 2017-11-14 | 10,960,095 | -6,000 | 0.14 | 211 | 8,072,390,303 | 78,035,876 | 7.120 | 2017-11-10 |
| 560 | 2017-11-10 | 10,966,095 | -18,000 | 0.14 | 212 | 8,072,390,303 | 79,175,206 | 7.220 | 2017-11-08 |
| 561 | 2017-11-01 | 10,984,095 | -32,000 | 0.14 | 212 | 8,072,390,303 | 79,634,689 | 7.250 | 2017-10-30 |
| 562 | 2017-10-27 | 11,016,095 | -30,000 | 0.14 | 214 | 8,072,390,303 | 80,417,494 | 7.300 | 2017-10-25 |
| 563 | 2017-10-26 | 11,046,095 | -4,000 | 0.14 | 214 | 8,072,390,303 | 79,752,806 | 7.220 | 2017-10-24 |
| 564 | 2017-10-24 | 11,050,095 | -3,000 | 0.14 | 213 | 8,072,390,303 | 81,439,200 | 7.370 | 2017-10-20 |
| 565 | 2017-10-23 | 11,053,095 | -10,000 | 0.14 | 214 | 8,072,390,303 | 80,687,594 | 7.300 | 2017-10-19 |
| 566 | 2017-10-17 | 11,063,095 | -6,000 | 0.14 | 214 | 8,072,390,303 | 81,424,379 | 7.360 | 2017-10-13 |
| 567 | 2017-10-13 | 11,069,095 | 6,000 | 0.14 | 215 | 8,072,390,303 | 81,357,848 | 7.350 | 2017-10-11 |
| 568 | 2017-10-12 | 11,063,095 | -24,000 | 0.14 | 214 | 8,072,390,303 | 81,535,010 | 7.370 | 2017-10-10 |
| 569 | 2017-10-06 | 11,087,095 | -40,000 | 0.14 | 215 | 8,072,390,303 | 86,146,728 | 7.770 | 2017-10-03 |
| 570 | 2017-10-03 | 11,127,095 | -6,000 | 0.14 | 216 | 8,072,390,303 | 80,782,710 | 7.260 | 2017-09-28 |
| 571 | 2017-09-28 | 11,133,095 | -10,000 | 0.14 | 217 | 8,072,390,303 | 81,605,586 | 7.330 | 2017-09-26 |
| 572 | 2017-09-27 | 11,143,095 | 6,000 | 0.14 | 218 | 8,072,390,303 | 79,784,560 | 7.160 | 2017-09-25 |
| 573 | 2017-09-18 | 11,137,095 | 50,000 | 0.14 | 217 | 8,072,390,303 | 82,637,245 | 7.420 | 2017-09-14 |
| 574 | 2017-09-08 | 11,087,095 | -40,000 | 0.14 | 216 | 8,072,390,303 | 84,261,922 | 7.600 | 2017-09-06 |
| 575 | 2017-09-05 | 11,127,095 | -4,000 | 0.14 | 217 | 8,072,390,303 | 83,230,671 | 7.480 | 2017-09-01 |
| 576 | 2017-09-04 | 11,131,095 | -6,000 | 0.14 | 218 | 8,072,390,303 | 84,373,700 | 7.580 | 2017-08-31 |
| 577 | 2017-09-01 | 11,137,095 | -30,000 | 0.14 | 219 | 8,072,390,303 | 79,852,971 | 7.170 | 2017-08-30 |
| 578 | 2017-08-28 | 11,167,095 | -2,000 | 0.14 | 220 | 8,072,390,303 | 78,393,007 | 7.020 | 2017-08-24 |
| 579 | 2017-08-18 | 11,169,095 | 4,000 | 0.14 | 221 | 8,072,390,303 | 82,762,994 | 7.410 | 2017-08-16 |
| 580 | 2017-08-14 | 11,165,095 | -30,000 | 0.14 | 220 | 8,072,390,303 | 84,966,373 | 7.610 | 2017-08-10 |
| 581 | 2017-08-11 | 11,195,095 | 20,000 | 0.14 | 222 | 8,072,390,303 | 85,754,428 | 7.660 | 2017-08-09 |
| 582 | 2017-08-10 | 11,175,095 | 6,000 | 0.14 | 221 | 8,072,390,303 | 85,377,726 | 7.640 | 2017-08-08 |
| 583 | 2017-08-08 | 11,169,095 | -10,000 | 0.14 | 221 | 8,072,390,303 | 85,555,268 | 7.660 | 2017-08-04 |
| 584 | 2017-08-04 | 11,179,095 | -4,000 | 0.14 | 222 | 8,072,390,303 | 87,644,105 | 7.840 | 2017-08-02 |
| 585 | 2017-08-02 | 11,183,095 | -10,000 | 0.14 | 222 | 8,072,390,303 | 87,116,310 | 7.790 | 2017-07-31 |
| 586 | 2017-08-01 | 11,193,095 | -2,000 | 0.14 | 223 | 8,072,390,303 | 84,843,660 | 7.580 | 2017-07-28 |
| 587 | 2017-07-31 | 11,195,095 | -90,000 | 0.14 | 223 | 8,072,390,303 | 86,314,182 | 7.710 | 2017-07-27 |
| 588 | 2017-07-24 | 11,285,095 | -10,000 | 0.14 | 224 | 8,072,390,303 | 87,120,933 | 7.720 | 2017-07-20 |
| 589 | 2017-07-21 | 11,295,095 | 8,000 | 0.14 | 225 | 8,072,390,303 | 85,165,016 | 7.540 | 2017-07-19 |
| 590 | 2017-07-18 | 11,287,095 | -4,000 | 0.14 | 226 | 8,072,390,303 | 83,975,987 | 7.440 | 2017-07-14 |
| 591 | 2017-07-14 | 11,291,095 | -6,000 | 0.14 | 226 | 8,072,390,303 | 80,279,685 | 7.110 | 2017-07-12 |
| 592 | 2017-07-12 | 11,297,095 | -40,000 | 0.14 | 227 | 8,072,390,303 | 79,531,549 | 7.040 | 2017-07-10 |
| 593 | 2017-07-11 | 11,337,095 | -4,000 | 0.14 | 228 | 8,072,390,303 | 79,586,407 | 7.020 | 2017-07-07 |
| 594 | 2017-07-04 | 11,341,095 | -48,000 | 0.14 | 229 | 8,072,390,303 | 75,078,049 | 6.620 | 2017-06-30 |
| 595 | 2017-06-28 | 11,389,095 | -26,000 | 0.14 | 232 | 8,072,390,303 | 74,940,245 | 6.580 | 2017-06-26 |
| 596 | 2017-06-26 | 11,415,095 | -4 | 0.14 | 233 | 8,072,390,303 | 73,284,910 | 6.420 | 2017-06-22 |
| 597 | 2017-06-23 | 11,415,099 | 55,000 | 0.14 | 233 | 8,072,390,303 | 73,056,634 | 6.400 | 2017-06-21 |
| 598 | 2017-06-20 | 11,360,099 | 6,050 | 0.14 | 230 | 8,072,390,303 | 73,499,841 | 6.470 | 2017-06-16 |
| 599 | 2017-06-16 | 11,354,049 | 6,000 | 0.14 | 227 | 8,072,390,303 | 74,936,723 | 6.600 | 2017-06-14 |
| 600 | 2017-06-15 | 11,348,049 | 10,000 | 0.14 | 226 | 8,072,390,303 | 74,783,643 | 6.590 | 2017-06-13 |
| 601 | 2017-06-08 | 11,338,049 | 16,000 | 0.14 | 226 | 8,072,390,303 | 77,325,494 | 6.820 | 2017-06-06 |
| 602 | 2017-06-02 | 11,322,049 | 14,000 | 0.14 | 225 | 8,072,390,303 | 79,027,902 | 6.980 | 2017-05-31 |
| 603 | 2017-06-01 | 11,308,049 | -90,000 | 0.14 | 225 | 8,072,390,303 | 80,060,987 | 7.080 | 2017-05-29 |
| 604 | 2017-05-15 | 11,398,049 | -10,000 | 0.14 | 225 | 8,072,390,303 | 79,330,421 | 6.960 | 2017-05-11 |
| 605 | 2017-05-04 | 11,408,049 | 4,000 | 0.14 | 226 | 8,072,390,303 | 80,198,584 | 7.030 | 2017-04-28 |
| 606 | 2017-04-27 | 11,404,049 | -50,000 | 0.14 | 225 | 8,072,390,303 | 81,082,788 | 7.110 | 2017-04-25 |
| 607 | 2017-04-21 | 11,454,049 | -136,000 | 0.14 | 226 | 8,072,390,303 | 82,927,315 | 7.240 | 2017-04-19 |
| 608 | 2017-04-07 | 11,590,049 | -40,000 | 0.14 | 227 | 8,072,390,303 | 91,329,586 | 7.880 | 2017-04-05 |
| 609 | 2017-04-06 | 11,630,049 | -192,000 | 0.14 | 227 | 8,072,390,303 | 89,900,279 | 7.730 | 2017-04-03 |
| 610 | 2017-04-05 | 11,822,049 | -24,000 | 0.15 | 228 | 8,072,390,303 | 85,118,753 | 7.200 | 2017-03-31 |
| 611 | 2017-04-03 | 11,846,049 | -50,000 | 0.15 | 228 | 8,072,390,303 | 83,040,803 | 7.010 | 2017-03-30 |
| 612 | 2017-03-27 | 11,896,049 | 2,000 | 0.15 | 228 | 8,072,390,303 | 86,127,395 | 7.240 | 2017-03-23 |
| 613 | 2017-03-24 | 11,894,049 | -8,000 | 0.15 | 227 | 8,072,390,303 | 84,685,629 | 7.120 | 2017-03-22 |
| 614 | 2017-03-23 | 11,902,049 | -2,000 | 0.15 | 228 | 8,072,390,303 | 83,909,445 | 7.050 | 2017-03-21 |
| 615 | 2017-03-22 | 11,904,049 | -50,000 | 0.15 | 228 | 8,072,390,303 | 83,685,464 | 7.030 | 2017-03-20 |
| 616 | 2017-03-08 | 11,954,049 | -20,000 | 0.15 | 228 | 8,072,390,303 | 83,678,343 | 7.000 | 2017-03-06 |
| 617 | 2017-03-07 | 11,974,049 | -2,000 | 0.15 | 229 | 8,072,390,303 | 83,459,122 | 6.970 | 2017-03-03 |
| 618 | 2017-03-06 | 11,976,049 | -52,000 | 0.15 | 230 | 8,072,390,303 | 83,832,343 | 7.000 | 2017-03-02 |
| 619 | 2017-03-03 | 12,028,049 | -28,000 | 0.15 | 230 | 8,072,390,303 | 80,467,648 | 6.690 | 2017-03-01 |
| 620 | 2017-03-02 | 12,056,049 | -10,000 | 0.15 | 230 | 8,072,390,303 | 81,378,331 | 6.750 | 2017-02-28 |
| 621 | 2017-02-24 | 12,066,049 | -4,000 | 0.15 | 231 | 8,072,390,303 | 82,893,757 | 6.870 | 2017-02-22 |
| 622 | 2017-02-23 | 12,070,049 | -10,000 | 0.15 | 232 | 8,072,390,303 | 81,834,932 | 6.780 | 2017-02-21 |
| 623 | 2017-02-22 | 12,080,049 | -10,000 | 0.15 | 233 | 8,072,390,303 | 81,661,131 | 6.760 | 2017-02-20 |
| 624 | 2017-02-21 | 12,090,049 | -10,000 | 0.15 | 234 | 8,072,390,303 | 80,398,826 | 6.650 | 2017-02-17 |
| 625 | 2017-02-16 | 12,100,049 | -10,000 | 0.15 | 235 | 8,072,390,303 | 79,739,323 | 6.590 | 2017-02-14 |
| 626 | 2017-02-10 | 12,110,049 | -10,000 | 0.15 | 235 | 8,072,390,303 | 76,898,811 | 6.350 | 2017-02-08 |
| 627 | 2017-02-06 | 12,120,049 | -16,000 | 0.15 | 235 | 8,072,390,303 | 73,932,299 | 6.100 | 2017-02-02 |
| 628 | 2017-02-03 | 12,136,049 | -12,000 | 0.15 | 236 | 8,072,390,303 | 74,393,980 | 6.130 | 2017-02-01 |
| 629 | 2017-02-02 | 12,148,049 | -100,000 | 0.15 | 237 | 8,072,390,303 | 75,560,865 | 6.220 | 2017-01-27 |
| 630 | 2017-01-25 | 12,248,049 | 10,000 | 0.15 | 238 | 8,072,390,303 | 75,203,021 | 6.140 | 2017-01-23 |
| 631 | 2017-01-12 | 12,238,049 | -14,000 | 0.15 | 238 | 8,072,390,303 | 73,428,294 | 6.000 | 2017-01-10 |
| 632 | 2017-01-10 | 12,252,049 | -10,000 | 0.15 | 238 | 8,072,390,303 | 72,654,651 | 5.930 | 2017-01-06 |
| 633 | 2017-01-09 | 12,262,049 | -106,000 | 0.15 | 239 | 8,072,390,303 | 72,836,571 | 5.940 | 2017-01-05 |
| 634 | 2017-01-06 | 12,368,049 | 42,000 | 0.15 | 241 | 8,072,390,303 | 72,600,448 | 5.870 | 2017-01-04 |
| 635 | 2017-01-05 | 12,326,049 | -10,000 | 0.15 | 241 | 8,072,390,303 | 71,737,605 | 5.820 | 2017-01-03 |
| 636 | 2017-01-03 | 12,336,049 | -18,000 | 0.15 | 241 | 8,072,390,303 | 71,302,363 | 5.780 | 2016-12-29 |
| 637 | 2016-12-29 | 12,354,049 | 8,000 | 0.15 | 242 | 8,072,390,303 | 72,024,106 | 5.830 | 2016-12-23 |
| 638 | 2016-12-22 | 12,346,049 | 6,000 | 0.15 | 241 | 8,072,390,303 | 72,471,308 | 5.870 | 2016-12-20 |
| 639 | 2016-12-20 | 12,340,049 | 10,000 | 0.15 | 240 | 8,072,390,303 | 73,053,090 | 5.920 | 2016-12-16 |
| 640 | 2016-12-15 | 12,330,049 | -2,000 | 0.15 | 240 | 8,072,390,303 | 71,514,284 | 5.800 | 2016-12-13 |
| 641 | 2016-12-12 | 12,332,049 | -20,000 | 0.15 | 241 | 8,072,390,303 | 72,389,128 | 5.870 | 2016-12-08 |
| 642 | 2016-12-05 | 12,352,049 | 4,000 | 0.15 | 242 | 8,072,390,303 | 70,900,761 | 5.740 | 2016-12-01 |
| 643 | 2016-12-02 | 12,348,049 | -80,000 | 0.15 | 242 | 8,072,390,303 | 70,013,438 | 5.670 | 2016-11-30 |
| 644 | 2016-11-22 | 12,428,049 | 100,000 | 0.15 | 243 | 8,072,390,303 | 69,597,074 | 5.600 | 2016-11-18 |
| 645 | 2016-11-21 | 12,328,049 | 640,000 | 0.15 | 243 | 8,072,390,303 | 68,790,513 | 5.580 | 2016-11-17 |
| 646 | 2016-11-17 | 11,688,049 | -10,000 | 0.14 | 242 | 8,072,390,303 | 65,102,433 | 5.570 | 2016-11-15 |
| 647 | 2016-11-11 | 11,698,049 | 22,000 | 0.14 | 243 | 8,072,390,303 | 67,380,762 | 5.760 | 2016-11-09 |
| 648 | 2016-11-10 | 11,676,049 | -34,000 | 0.14 | 241 | 8,072,390,303 | 67,954,605 | 5.820 | 2016-11-08 |
| 649 | 2016-11-04 | 11,710,049 | 6,000 | 0.15 | 242 | 8,072,390,303 | 67,684,083 | 5.780 | 2016-11-02 |
| 650 | 2016-10-31 | 11,704,049 | -4,000 | 0.14 | 242 | 8,072,390,303 | 69,170,930 | 5.910 | 2016-10-27 |
| 651 | 2016-10-28 | 11,708,049 | 34,000 | 0.15 | 242 | 8,072,390,303 | 69,779,972 | 5.960 | 2016-10-26 |
| 652 | 2016-10-25 | 11,674,049 | -16,000 | 0.14 | 241 | 8,072,390,303 | 69,810,813 | 5.980 | 2016-10-20 |
| 653 | 2016-10-19 | 11,690,049 | 6,000 | 0.14 | 243 | 8,072,390,303 | 69,555,792 | 5.950 | 2016-10-17 |
| 654 | 2016-10-17 | 11,684,049 | 10,000 | 0.14 | 242 | 8,072,390,303 | 69,403,251 | 5.940 | 2016-10-13 |
| 655 | 2016-10-05 | 11,674,049 | -8,000 | 0.14 | 241 | 8,072,390,303 | 69,343,851 | 5.940 | 2016-10-03 |
| 656 | 2016-10-03 | 11,682,049 | -12,000 | 0.14 | 242 | 8,072,390,303 | 70,092,294 | 6.000 | 2016-09-29 |
| 657 | 2016-09-30 | 11,694,049 | 8,000 | 0.14 | 243 | 8,072,390,303 | 69,111,830 | 5.910 | 2016-09-28 |
| 658 | 2016-09-28 | 11,686,049 | -50,000 | 0.14 | 242 | 8,072,390,303 | 69,415,131 | 5.940 | 2016-09-26 |
| 659 | 2016-09-26 | 11,736,049 | 60,000 | 0.15 | 243 | 8,072,390,303 | 70,064,213 | 5.970 | 2016-09-22 |
| 660 | 2016-09-23 | 11,676,049 | -8,000 | 0.14 | 242 | 8,072,390,303 | 68,538,408 | 5.870 | 2016-09-21 |
| 661 | 2016-09-22 | 11,684,049 | -16,000 | 0.14 | 243 | 8,072,390,303 | 68,351,687 | 5.850 | 2016-09-20 |
| 662 | 2016-09-19 | 11,700,049 | -20,000 | 0.14 | 244 | 8,072,390,303 | 67,743,284 | 5.790 | 2016-09-14 |
| 663 | 2016-09-15 | 11,720,049 | 20,000 | 0.15 | 245 | 8,072,390,303 | 68,093,485 | 5.810 | 2016-09-13 |
| 664 | 2016-09-14 | 11,700,049 | 60,000 | 0.14 | 245 | 8,072,390,303 | 67,860,284 | 5.800 | 2016-09-12 |
| 665 | 2016-09-13 | 11,640,049 | 10,000 | 0.14 | 244 | 8,072,390,303 | 68,676,289 | 5.900 | 2016-09-09 |
| 666 | 2016-09-12 | 11,630,049 | 4,000 | 0.14 | 244 | 8,072,390,303 | 67,803,186 | 5.830 | 2016-09-08 |
| 667 | 2016-09-07 | 11,626,049 | 16,000 | 0.14 | 244 | 8,072,390,303 | 66,268,479 | 5.700 | 2016-09-05 |
| 668 | 2016-09-02 | 11,610,049 | 4,000 | 0.14 | 243 | 8,072,390,303 | 66,293,380 | 5.710 | 2016-08-31 |
| 669 | 2016-08-31 | 11,606,049 | 12,000 | 0.14 | 243 | 8,072,390,303 | 66,618,721 | 5.740 | 2016-08-29 |
| 670 | 2016-08-29 | 11,594,049 | -80,000 | 0.14 | 243 | 8,072,390,303 | 66,665,782 | 5.750 | 2016-08-25 |
| 671 | 2016-08-26 | 11,674,049 | 34,000 | 0.14 | 244 | 8,072,390,303 | 68,176,446 | 5.840 | 2016-08-24 |
| 672 | 2016-08-25 | 11,640,049 | 2,000 | 0.14 | 242 | 8,072,390,303 | 68,094,287 | 5.850 | 2016-08-23 |
| 673 | 2016-08-24 | 11,638,049 | 26,000 | 0.14 | 242 | 8,072,390,303 | 68,315,348 | 5.870 | 2016-08-22 |
| 674 | 2016-08-16 | 11,612,049 | -8,000 | 0.14 | 241 | 8,072,390,303 | 69,440,053 | 5.980 | 2016-08-12 |
| 675 | 2016-08-12 | 11,620,049 | 10,000 | 0.14 | 242 | 8,072,390,303 | 68,906,891 | 5.930 | 2016-08-10 |
| 676 | 2016-08-11 | 11,610,049 | -52,000 | 0.14 | 241 | 8,072,390,303 | 68,615,390 | 5.910 | 2016-08-09 |
| 677 | 2016-08-10 | 11,662,049 | -248,000 | 0.14 | 242 | 8,072,390,303 | 68,806,089 | 5.900 | 2016-08-08 |
| 678 | 2016-08-05 | 11,910,049 | 8,000 | 0.15 | 242 | 8,072,390,303 | 69,673,787 | 5.850 | 2016-08-03 |
| 679 | 2016-08-04 | 11,902,049 | 94,000 | 0.15 | 241 | 8,072,390,303 | 69,865,028 | 5.870 | 2016-08-01 |
| 680 | 2016-08-03 | 11,808,049 | 20,000 | 0.15 | 241 | 8,072,390,303 | 69,195,167 | 5.860 | 2016-07-29 |
| 681 | 2016-07-27 | 11,788,049 | -6,000 | 0.15 | 240 | 8,072,390,303 | 70,021,011 | 5.940 | 2016-07-25 |
| 682 | 2016-07-22 | 11,794,049 | 30,000 | 0.15 | 240 | 8,072,390,303 | 68,759,306 | 5.830 | 2016-07-20 |
| 683 | 2016-07-21 | 11,764,049 | -2,000 | 0.15 | 239 | 8,072,390,303 | 68,466,765 | 5.820 | 2016-07-19 |
| 684 | 2016-07-18 | 11,766,049 | 2,000 | 0.15 | 239 | 8,072,390,303 | 68,949,047 | 5.860 | 2016-07-14 |
| 685 | 2016-07-15 | 11,764,049 | 2,000 | 0.15 | 239 | 8,072,390,303 | 72,937,104 | 6.200 | 2016-07-13 |
| 686 | 2016-07-14 | 11,762,049 | 10,000 | 0.15 | 239 | 8,072,390,303 | 72,571,842 | 6.170 | 2016-07-12 |
| 687 | 2016-07-08 | 11,752,049 | 2,000 | 0.15 | 239 | 8,072,390,303 | 73,685,347 | 6.270 | 2016-07-06 |
| 688 | 2016-07-06 | 11,750,049 | -10,000 | 0.15 | 238 | 8,072,390,303 | 75,905,317 | 6.460 | 2016-07-04 |
| 689 | 2016-07-05 | 11,760,049 | -2,000 | 0.15 | 239 | 8,072,390,303 | 75,146,713 | 6.390 | 2016-06-30 |
| 690 | 2016-07-04 | 11,762,049 | 44,000 | 0.15 | 240 | 8,072,390,303 | 73,983,288 | 6.290 | 2016-06-29 |
| 691 | 2016-06-29 | 11,718,049 | 2,000 | 0.15 | 238 | 8,072,390,303 | 72,651,904 | 6.200 | 2016-06-27 |
| 692 | 2016-06-24 | 11,716,049 | 8,000 | 0.15 | 237 | 8,072,390,303 | 73,693,948 | 6.290 | 2016-06-22 |
| 693 | 2016-06-14 | 11,708,049 | 2,000 | 0.15 | 237 | 8,072,390,303 | 74,931,514 | 6.400 | 2016-06-10 |
| 694 | 2016-06-06 | 11,706,049 | -2,000 | 0.15 | 236 | 8,072,390,303 | 75,152,835 | 6.420 | 2016-06-02 |
| 695 | 2016-06-02 | 11,708,049 | -10,000 | 0.15 | 237 | 8,072,390,303 | 74,463,192 | 6.360 | 2016-05-31 |
| 696 | 2016-05-27 | 11,718,049 | 310,000 | 0.15 | 237 | 8,072,390,303 | 72,417,543 | 6.180 | 2016-05-25 |
| 697 | 2016-05-26 | 11,408,049 | -4,000 | 0.14 | 236 | 8,072,390,303 | 69,589,099 | 6.100 | 2016-05-24 |
| 698 | 2016-05-20 | 11,412,049 | 4,000 | 0.14 | 237 | 8,072,390,303 | 69,955,860 | 6.130 | 2016-05-18 |
| 699 | 2016-05-17 | 11,408,049 | 6,000 | 0.14 | 236 | 8,072,390,303 | 68,790,535 | 6.030 | 2016-05-13 |
| 700 | 2016-05-13 | 11,402,049 | 150,000 | 0.14 | 236 | 8,072,390,303 | 68,982,396 | 6.050 | 2016-05-11 |
| 701 | 2016-05-12 | 11,252,049 | 30,000 | 0.14 | 234 | 8,072,390,303 | 69,200,101 | 6.150 | 2016-05-10 |
| 702 | 2016-05-04 | 11,222,049 | 30,000 | 0.14 | 233 | 8,072,390,303 | 75,861,051 | 6.760 | 2016-04-29 |
| 703 | 2016-04-19 | 11,192,049 | -160,000 | 0.14 | 232 | 8,072,390,303 | 75,098,649 | 6.710 | 2016-04-15 |
| 704 | 2016-04-18 | 11,352,049 | 44,000 | 0.14 | 233 | 8,072,390,303 | 78,442,659 | 6.910 | 2016-04-14 |
| 705 | 2016-04-13 | 11,308,049 | -110,000 | 0.14 | 232 | 8,072,390,303 | 76,329,331 | 6.750 | 2016-04-11 |
| 706 | 2016-04-11 | 11,418,049 | -14,000 | 0.14 | 234 | 8,072,390,303 | 77,756,914 | 6.810 | 2016-04-07 |
| 707 | 2016-04-08 | 11,432,049 | -10,000 | 0.14 | 234 | 8,072,390,303 | 76,823,369 | 6.720 | 2016-04-06 |
| 708 | 2016-04-07 | 11,442,049 | 10,000 | 0.14 | 235 | 8,072,390,303 | 77,233,831 | 6.750 | 2016-04-05 |
| 709 | 2016-04-05 | 11,432,049 | -10,000 | 0.14 | 234 | 8,072,390,303 | 77,052,010 | 6.740 | 2016-03-31 |
| 710 | 2016-03-31 | 11,442,049 | -16,000 | 0.14 | 235 | 8,072,390,303 | 75,403,103 | 6.590 | 2016-03-29 |
| 711 | 2016-03-30 | 11,458,049 | -10,000 | 0.14 | 234 | 8,072,390,303 | 74,935,640 | 6.540 | 2016-03-24 |
| 712 | 2016-03-22 | 11,468,049 | -62,000 | 0.14 | 234 | 8,072,390,303 | 71,560,626 | 6.240 | 2016-03-18 |
| 713 | 2016-03-15 | 11,530,049 | -20,000 | 0.14 | 236 | 8,072,390,303 | 73,446,412 | 6.370 | 2016-03-11 |
| 714 | 2016-03-07 | 11,550,049 | 30,000 | 0.14 | 236 | 8,072,390,303 | 68,838,292 | 5.960 | 2016-03-03 |
| 715 | 2016-03-04 | 11,520,049 | -14,000 | 0.14 | 235 | 8,072,390,303 | 68,083,490 | 5.910 | 2016-03-02 |
| 716 | 2016-03-03 | 11,534,049 | -10,000 | 0.14 | 236 | 8,072,390,303 | 67,589,527 | 5.860 | 2016-03-01 |
| 717 | 2016-02-25 | 11,544,049 | 60,000 | 0.14 | 236 | 8,072,390,303 | 64,646,674 | 5.600 | 2016-02-23 |
| 718 | 2016-02-24 | 11,484,049 | -30,000 | 0.14 | 236 | 8,072,390,303 | 64,310,674 | 5.600 | 2016-02-22 |
| 719 | 2016-02-23 | 11,514,049 | 6,000 | 0.14 | 237 | 8,072,390,303 | 64,363,534 | 5.590 | 2016-02-19 |
| 720 | 2016-02-22 | 11,508,049 | -4,000 | 0.14 | 237 | 8,072,390,303 | 65,595,879 | 5.700 | 2016-02-18 |
| 721 | 2016-02-19 | 11,512,049 | -2,000 | 0.14 | 238 | 8,072,390,303 | 65,388,438 | 5.680 | 2016-02-17 |
| 722 | 2016-02-17 | 11,514,049 | 60,000 | 0.14 | 237 | 8,072,390,303 | 69,775,137 | 6.060 | 2016-02-15 |
| 723 | 2016-02-04 | 11,454,049 | 20,000 | 0.14 | 236 | 8,072,390,303 | 66,089,863 | 5.770 | 2016-02-02 |
| 724 | 2016-02-01 | 11,434,049 | -4,000 | 0.14 | 236 | 8,072,390,303 | 61,172,162 | 5.350 | 2016-01-28 |
| 725 | 2016-01-28 | 11,438,049 | -8,000 | 0.14 | 237 | 8,072,390,303 | 60,278,518 | 5.270 | 2016-01-26 |
| 726 | 2016-01-27 | 11,446,049 | -8,000 | 0.14 | 237 | 8,072,390,303 | 63,067,730 | 5.510 | 2016-01-25 |
| 727 | 2016-01-26 | 11,454,049 | -46,000 | 0.14 | 237 | 8,072,390,303 | 61,050,081 | 5.330 | 2016-01-22 |
| 728 | 2016-01-25 | 11,500,049 | -6,000 | 0.14 | 238 | 8,072,390,303 | 59,340,253 | 5.160 | 2016-01-21 |
| 729 | 2016-01-20 | 11,506,049 | 4,000 | 0.14 | 238 | 8,072,390,303 | 61,787,483 | 5.370 | 2016-01-18 |
| 730 | 2016-01-18 | 11,502,049 | -20,000 | 0.14 | 237 | 8,072,390,303 | 66,251,802 | 5.760 | 2016-01-14 |
| 731 | 2016-01-14 | 11,522,049 | 16,000 | 0.14 | 237 | 8,072,390,303 | 65,790,900 | 5.710 | 2016-01-12 |
| 732 | 2016-01-13 | 11,506,049 | 250,000 | 0.14 | 236 | 8,072,390,303 | 68,230,871 | 5.930 | 2016-01-11 |
| 733 | 2016-01-05 | 11,256,049 | -54,000 | 0.14 | 235 | 8,072,390,303 | 77,666,738 | 6.900 | 2015-12-31 |
| 734 | 2015-12-30 | 11,310,049 | -8,000 | 0.14 | 237 | 8,072,390,303 | 75,438,027 | 6.670 | 2015-12-28 |
| 735 | 2015-12-29 | 11,318,049 | -8,000 | 0.14 | 238 | 8,072,390,303 | 74,472,762 | 6.580 | 2015-12-24 |
| 736 | 2015-12-18 | 11,326,049 | 16,000 | 0.14 | 238 | 8,072,390,303 | 73,732,579 | 6.510 | 2015-12-16 |
| 737 | 2015-12-16 | 11,310,049 | 16,000 | 0.14 | 237 | 8,072,390,303 | 72,384,314 | 6.400 | 2015-12-14 |
| 738 | 2015-12-14 | 11,294,049 | -10,000 | 0.14 | 235 | 8,072,390,303 | 72,959,557 | 6.460 | 2015-12-10 |
| 739 | 2015-12-11 | 11,304,049 | -6,000 | 0.14 | 236 | 8,072,390,303 | 74,267,602 | 6.570 | 2015-12-09 |
| 740 | 2015-12-04 | 11,310,049 | 100,000 | 0.14 | 236 | 8,072,390,303 | 78,717,941 | 6.960 | 2015-12-02 |
| 741 | 2015-12-02 | 11,210,049 | 50,000 | 0.14 | 235 | 8,072,390,303 | 76,116,233 | 6.790 | 2015-11-30 |
| 742 | 2015-12-01 | 11,160,049 | 384,000 | 0.14 | 234 | 8,072,390,303 | 74,325,926 | 6.660 | 2015-11-27 |
| 743 | 2015-11-30 | 10,776,049 | -62,000 | 0.13 | 234 | 8,072,390,303 | 74,785,780 | 6.940 | 2015-11-26 |
| 744 | 2015-11-27 | 10,838,049 | 92,000 | 0.13 | 237 | 8,072,390,303 | 72,831,689 | 6.720 | 2015-11-25 |
| 745 | 2015-11-26 | 10,746,049 | -12,000 | 0.13 | 236 | 8,072,390,303 | 72,535,831 | 6.750 | 2015-11-24 |
| 746 | 2015-11-25 | 10,758,049 | -26,000 | 0.13 | 237 | 8,072,390,303 | 70,787,962 | 6.580 | 2015-11-23 |
| 747 | 2015-11-24 | 10,784,049 | -6,000 | 0.13 | 238 | 8,072,390,303 | 71,066,883 | 6.590 | 2015-11-20 |
| 748 | 2015-11-23 | 10,790,049 | 10,000 | 0.13 | 238 | 8,072,390,303 | 69,056,314 | 6.400 | 2015-11-19 |
| 749 | 2015-11-16 | 10,780,049 | -12,000 | 0.13 | 238 | 8,072,390,303 | 66,189,501 | 6.140 | 2015-11-12 |
| 750 | 2015-11-13 | 10,792,049 | 2,000 | 0.13 | 240 | 8,072,390,303 | 65,615,658 | 6.080 | 2015-11-11 |
| 751 | 2015-11-05 | 10,790,049 | 16,000 | 0.13 | 240 | 8,072,390,303 | 67,222,005 | 6.230 | 2015-11-03 |
| 752 | 2015-11-04 | 10,774,049 | -6,000 | 0.13 | 239 | 8,072,390,303 | 66,691,363 | 6.190 | 2015-11-02 |
| 753 | 2015-11-02 | 10,780,049 | 14,000 | 0.13 | 240 | 8,072,390,303 | 69,639,117 | 6.460 | 2015-10-29 |
| 754 | 2015-10-30 | 10,766,049 | 30,000 | 0.13 | 239 | 8,072,390,303 | 68,579,732 | 6.370 | 2015-10-28 |
| 755 | 2015-10-27 | 10,736,049 | -24,000 | 0.13 | 238 | 8,072,390,303 | 69,676,958 | 6.490 | 2015-10-23 |
| 756 | 2015-10-26 | 10,760,049 | -4,000 | 0.13 | 238 | 8,072,390,303 | 68,864,314 | 6.400 | 2015-10-22 |
| 757 | 2015-10-19 | 10,764,049 | -12,000 | 0.13 | 238 | 8,072,390,303 | 70,827,442 | 6.580 | 2015-10-15 |
| 758 | 2015-10-16 | 10,776,049 | -50,000 | 0.13 | 239 | 8,072,390,303 | 69,397,756 | 6.440 | 2015-10-14 |
| 759 | 2015-10-15 | 10,826,049 | -86,000 | 0.13 | 240 | 8,072,390,303 | 70,585,839 | 6.520 | 2015-10-13 |
| 760 | 2015-10-13 | 10,912,049 | -100,000 | 0.14 | 239 | 8,072,390,303 | 69,509,752 | 6.370 | 2015-10-09 |
| 761 | 2015-10-12 | 11,012,049 | -24,000 | 0.14 | 238 | 8,072,390,303 | 69,155,668 | 6.280 | 2015-10-08 |
| 762 | 2015-10-08 | 11,036,049 | -38,000 | 0.14 | 238 | 8,072,390,303 | 65,223,050 | 5.910 | 2015-10-06 |
| 763 | 2015-10-07 | 11,074,049 | -20,000 | 0.14 | 239 | 8,072,390,303 | 65,226,149 | 5.890 | 2015-10-05 |
| 764 | 2015-10-06 | 11,094,049 | -10,000 | 0.14 | 239 | 8,072,390,303 | 64,345,484 | 5.800 | 2015-10-02 |
| 765 | 2015-10-05 | 11,104,049 | 50,000 | 0.14 | 239 | 8,072,390,303 | 61,516,431 | 5.540 | 2015-09-30 |
| 766 | 2015-09-23 | 11,054,049 | 8,000 | 0.14 | 239 | 8,072,390,303 | 63,450,241 | 5.740 | 2015-09-21 |
| 767 | 2015-09-22 | 11,046,049 | 10,000 | 0.14 | 238 | 8,072,390,303 | 65,061,229 | 5.890 | 2015-09-18 |
| 768 | 2015-09-21 | 11,036,049 | -8,000 | 0.14 | 237 | 8,072,390,303 | 63,567,642 | 5.760 | 2015-09-17 |
| 769 | 2015-09-14 | 11,044,049 | 58,000 | 0.14 | 238 | 8,072,390,303 | 61,846,674 | 5.600 | 2015-09-10 |
| 770 | 2015-09-11 | 10,986,049 | 10,000 | 0.14 | 238 | 8,072,390,303 | 63,938,805 | 5.820 | 2015-09-09 |
| 771 | 2015-09-10 | 10,976,049 | 146,000 | 0.14 | 238 | 8,072,390,303 | 60,917,072 | 5.550 | 2015-09-08 |
| 772 | 2015-09-08 | 10,830,049 | -8,000 | 0.13 | 238 | 8,072,390,303 | 55,991,353 | 5.170 | 2015-09-04 |
| 773 | 2015-09-04 | 10,838,049 | 10,000 | 0.13 | 238 | 8,072,390,303 | 58,308,704 | 5.380 | 2015-09-01 |
| 774 | 2015-09-01 | 10,828,049 | -110,000 | 0.13 | 237 | 8,072,390,303 | 58,579,745 | 5.410 | 2015-08-28 |
| 775 | 2015-08-28 | 10,938,049 | 20,000 | 0.14 | 238 | 8,072,390,303 | 55,346,528 | 5.060 | 2015-08-26 |
| 776 | 2015-08-27 | 10,918,049 | 28,000 | 0.14 | 239 | 8,072,390,303 | 53,389,260 | 4.890 | 2015-08-25 |
| 777 | 2015-08-26 | 10,890,049 | 320,000 | 0.13 | 240 | 8,072,390,303 | 51,618,832 | 4.740 | 2015-08-24 |
| 778 | 2015-08-24 | 10,570,049 | 4,000 | 0.13 | 238 | 8,072,390,303 | 63,208,893 | 5.980 | 2015-08-20 |
| 779 | 2015-08-20 | 10,566,049 | -10,000 | 0.13 | 238 | 8,072,390,303 | 68,784,979 | 6.510 | 2015-08-18 |
| 780 | 2015-08-19 | 10,576,049 | 4,000 | 0.13 | 239 | 8,072,390,303 | 70,013,444 | 6.620 | 2015-08-17 |
| 781 | 2015-08-18 | 10,572,049 | 4,000 | 0.13 | 238 | 8,072,390,303 | 71,784,213 | 6.790 | 2015-08-14 |
| 782 | 2015-08-17 | 10,568,049 | 20,000 | 0.13 | 238 | 8,072,390,303 | 72,708,177 | 6.880 | 2015-08-13 |
| 783 | 2015-08-14 | 10,548,049 | 8,000 | 0.13 | 237 | 8,072,390,303 | 73,097,980 | 6.930 | 2015-08-12 |
| 784 | 2015-08-11 | 10,540,049 | -10,000 | 0.13 | 237 | 8,072,390,303 | 75,677,552 | 7.180 | 2015-08-07 |
| 785 | 2015-08-10 | 10,550,049 | 190,000 | 0.13 | 238 | 8,072,390,303 | 74,905,348 | 7.100 | 2015-08-06 |
| 786 | 2015-08-07 | 10,360,049 | -200,000 | 0.13 | 237 | 8,072,390,303 | 75,421,157 | 7.280 | 2015-08-05 |
| 787 | 2015-08-05 | 10,560,049 | 10,000 | 0.13 | 237 | 8,072,390,303 | 77,616,360 | 7.350 | 2015-08-03 |
| 788 | 2015-08-03 | 10,550,049 | -10,000 | 0.13 | 237 | 8,072,390,303 | 76,804,357 | 7.280 | 2015-07-30 |
| 789 | 2015-07-31 | 10,560,049 | 16,000 | 0.13 | 237 | 8,072,390,303 | 74,870,747 | 7.090 | 2015-07-29 |
| 790 | 2015-07-30 | 10,544,049 | 4,000 | 0.13 | 238 | 8,072,390,303 | 71,804,974 | 6.810 | 2015-07-28 |
| 791 | 2015-07-29 | 10,540,049 | -316,000 | 0.13 | 237 | 8,072,390,303 | 71,566,933 | 6.790 | 2015-07-27 |
| 792 | 2015-07-24 | 10,856,049 | 4,000 | 0.13 | 238 | 8,072,390,303 | 76,860,827 | 7.080 | 2015-07-22 |
| 793 | 2015-07-23 | 10,852,049 | 6,000 | 0.13 | 237 | 8,072,390,303 | 77,375,109 | 7.130 | 2015-07-21 |
| 794 | 2015-07-21 | 10,846,049 | -6,000 | 0.13 | 237 | 8,072,390,303 | 78,959,237 | 7.280 | 2015-07-17 |
| 795 | 2015-07-20 | 10,852,049 | -48,000 | 0.13 | 238 | 8,072,390,303 | 76,832,507 | 7.080 | 2015-07-16 |
| 796 | 2015-07-16 | 10,900,049 | -6,000 | 0.14 | 238 | 8,072,390,303 | 77,608,349 | 7.120 | 2015-07-14 |
| 797 | 2015-07-15 | 10,906,049 | 20,000 | 0.14 | 237 | 8,072,390,303 | 77,760,129 | 7.130 | 2015-07-13 |
| 798 | 2015-07-14 | 10,886,049 | 20,000 | 0.13 | 237 | 8,072,390,303 | 77,073,227 | 7.080 | 2015-07-10 |
| 799 | 2015-07-13 | 10,866,049 | -84,000 | 0.13 | 237 | 8,072,390,303 | 75,736,362 | 6.970 | 2015-07-09 |
| 800 | 2015-07-10 | 10,950,049 | 20,000 | 0.14 | 238 | 8,072,390,303 | 73,146,327 | 6.680 | 2015-07-08 |
| 801 | 2015-07-09 | 10,930,049 | -270,000 | 0.14 | 238 | 8,072,390,303 | 79,133,555 | 7.240 | 2015-07-07 |
| 802 | 2015-07-08 | 11,200,049 | 94,000 | 0.14 | 238 | 8,072,390,303 | 82,320,360 | 7.350 | 2015-07-06 |
| 803 | 2015-07-07 | 11,106,049 | 4,000 | 0.14 | 234 | 8,072,390,303 | 85,960,819 | 7.740 | 2015-07-03 |
| 804 | 2015-07-06 | 11,102,049 | 6,000 | 0.14 | 234 | 8,072,390,303 | 85,929,859 | 7.740 | 2015-07-02 |
| 805 | 2015-07-03 | 11,096,049 | 20,000 | 0.14 | 234 | 8,072,390,303 | 87,547,827 | 7.890 | 2015-06-30 |
| 806 | 2015-07-02 | 11,076,049 | -12,000 | 0.14 | 233 | 8,072,390,303 | 86,060,901 | 7.770 | 2015-06-29 |
| 807 | 2015-06-30 | 11,088,049 | 10,000 | 0.14 | 234 | 8,072,390,303 | 87,595,587 | 7.900 | 2015-06-26 |
| 808 | 2015-06-29 | 11,078,049 | 16,000 | 0.14 | 234 | 8,072,390,303 | 88,956,733 | 8.030 | 2015-06-25 |
| 809 | 2015-06-26 | 11,062,049 | 6,000 | 0.14 | 233 | 8,072,390,303 | 88,938,874 | 8.040 | 2015-06-24 |
| 810 | 2015-06-23 | 11,056,049 | 34,000 | 0.14 | 232 | 8,072,390,303 | 85,684,380 | 7.750 | 2015-06-19 |
| 811 | 2015-06-22 | 11,022,049 | 20,000 | 0.14 | 231 | 8,072,390,303 | 86,523,085 | 7.850 | 2015-06-18 |
| 812 | 2015-06-19 | 11,002,049 | 2,000 | 0.14 | 230 | 8,072,390,303 | 86,696,146 | 7.880 | 2015-06-17 |
| 813 | 2015-06-17 | 11,000,049 | 4,000 | 0.14 | 230 | 8,072,390,303 | 87,340,389 | 7.940 | 2015-06-15 |
| 814 | 2015-06-16 | 10,996,049 | 10,000 | 0.14 | 229 | 8,072,390,303 | 88,958,036 | 8.090 | 2015-06-12 |
| 815 | 2015-06-15 | 10,986,049 | 10,000 | 0.14 | 229 | 8,072,390,303 | 87,558,811 | 7.970 | 2015-06-11 |
| 816 | 2015-06-09 | 10,976,049 | 10,000 | 0.14 | 229 | 8,072,390,303 | 91,540,249 | 8.340 | 2015-06-05 |
| 817 | 2015-06-08 | 10,966,049 | 18,000 | 0.14 | 228 | 8,072,390,303 | 92,443,793 | 8.430 | 2015-06-04 |
| 818 | 2015-06-05 | 10,948,049 | 86,000 | 0.14 | 227 | 8,072,390,303 | 90,759,326 | 8.290 | 2015-06-03 |
| 819 | 2015-06-04 | 10,862,049 | 36,000 | 0.13 | 226 | 8,072,390,303 | 89,937,766 | 8.280 | 2015-06-02 |
| 820 | 2015-06-03 | 10,826,049 | 2,000 | 0.13 | 225 | 8,072,390,303 | 90,289,249 | 8.340 | 2015-06-01 |
| 821 | 2015-06-02 | 10,824,049 | 34,000 | 0.13 | 225 | 8,072,390,303 | 91,138,493 | 8.420 | 2015-05-29 |
| 822 | 2015-06-01 | 10,790,049 | -32,000 | 0.13 | 223 | 8,072,390,303 | 90,420,611 | 8.380 | 2015-05-28 |
| 823 | 2015-05-29 | 10,822,049 | -2,000 | 0.13 | 224 | 8,072,390,303 | 92,203,857 | 8.520 | 2015-05-27 |
| 824 | 2015-05-27 | 10,824,049 | 96,000 | 0.13 | 223 | 8,072,390,303 | 92,870,340 | 8.580 | 2015-05-22 |
| 825 | 2015-05-22 | 10,728,049 | -20,000 | 0.13 | 220 | 8,072,390,303 | 92,261,221 | 8.600 | 2015-05-20 |
| 826 | 2015-05-21 | 10,748,049 | 26,000 | 0.13 | 220 | 8,072,390,303 | 95,012,753 | 8.840 | 2015-05-19 |
| 827 | 2015-05-20 | 10,722,049 | 20,000 | 0.13 | 217 | 8,072,390,303 | 96,284,000 | 8.980 | 2015-05-18 |
| 828 | 2015-05-18 | 10,702,049 | 4,000 | 0.13 | 216 | 8,072,390,303 | 98,993,953 | 9.250 | 2015-05-14 |
| 829 | 2015-05-15 | 10,698,049 | 6,000 | 0.13 | 215 | 8,072,390,303 | 98,422,051 | 9.200 | 2015-05-13 |
| 830 | 2015-05-14 | 10,692,049 | -20,000 | 0.13 | 213 | 8,072,390,303 | 96,763,043 | 9.050 | 2015-05-12 |
| 831 | 2015-05-13 | 10,712,049 | -4,000 | 0.13 | 213 | 8,072,390,303 | 96,944,043 | 9.050 | 2015-05-11 |
| 832 | 2015-05-11 | 10,716,049 | 46,000 | 0.13 | 214 | 8,072,390,303 | 95,158,515 | 8.880 | 2015-05-07 |
| 833 | 2015-05-08 | 10,670,049 | 2,000 | 0.13 | 212 | 8,072,390,303 | 97,204,146 | 9.110 | 2015-05-06 |
| 834 | 2015-05-07 | 10,668,049 | -4,000 | 0.13 | 211 | 8,072,390,303 | 97,399,287 | 9.130 | 2015-05-05 |
| 835 | 2015-05-06 | 10,672,049 | -20,000 | 0.13 | 212 | 8,072,390,303 | 99,143,335 | 9.290 | 2015-05-04 |
| 836 | 2015-05-05 | 10,692,049 | -52,000 | 0.13 | 213 | 8,072,390,303 | 98,687,612 | 9.230 | 2015-04-30 |
| 837 | 2015-05-04 | 10,744,049 | -10,000 | 0.13 | 215 | 8,072,390,303 | 101,853,585 | 9.480 | 2015-04-29 |
| 838 | 2015-04-30 | 10,754,049 | -10,000 | 0.13 | 216 | 8,072,390,303 | 100,980,520 | 9.390 | 2015-04-28 |
| 839 | 2015-04-29 | 10,764,049 | -4,000 | 0.13 | 217 | 8,072,390,303 | 102,150,825 | 9.490 | 2015-04-27 |
| 840 | 2015-04-28 | 10,768,049 | -26,000 | 0.13 | 219 | 8,072,390,303 | 97,558,524 | 9.060 | 2015-04-24 |
| 841 | 2015-04-27 | 10,794,049 | -4,000 | 0.13 | 220 | 8,072,390,303 | 97,686,143 | 9.050 | 2015-04-23 |
| 842 | 2015-04-24 | 10,798,049 | -6,000 | 0.13 | 219 | 8,072,390,303 | 99,989,934 | 9.260 | 2015-04-22 |
| 843 | 2015-04-22 | 10,804,049 | -6,000 | 0.13 | 219 | 8,072,390,303 | 97,344,481 | 9.010 | 2015-04-20 |
| 844 | 2015-04-21 | 10,810,049 | -4,000 | 0.13 | 220 | 8,072,390,303 | 104,857,475 | 9.700 | 2015-04-17 |
| 845 | 2015-04-20 | 10,814,049 | -10,000 | 0.13 | 223 | 8,072,390,303 | 104,896,275 | 9.700 | 2015-04-16 |
| 846 | 2015-04-17 | 10,824,049 | -32,000 | 0.13 | 223 | 8,072,390,303 | 102,503,744 | 9.470 | 2015-04-15 |
| 847 | 2015-04-16 | 10,856,049 | -130,000 | 0.13 | 225 | 8,072,390,303 | 101,612,619 | 9.360 | 2015-04-14 |
| 848 | 2015-04-15 | 10,986,049 | -110,000 | 0.14 | 226 | 8,072,390,303 | 105,905,512 | 9.640 | 2015-04-13 |
| 849 | 2015-04-14 | 11,096,049 | -204,000 | 0.14 | 226 | 8,072,390,303 | 95,980,824 | 8.650 | 2015-04-10 |
| 850 | 2015-04-13 | 11,300,049 | -110,000 | 0.14 | 227 | 8,072,390,303 | 96,050,417 | 8.500 | 2015-04-09 |
| 851 | 2015-04-10 | 11,410,049 | -14,000 | 0.14 | 230 | 8,072,390,303 | 94,361,105 | 8.270 | 2015-04-08 |
| 852 | 2015-04-09 | 11,424,049 | -112,000 | 0.14 | 231 | 8,072,390,303 | 87,622,456 | 7.670 | 2015-04-02 |
| 853 | 2015-04-08 | 11,536,049 | -54,000 | 0.14 | 235 | 8,072,390,303 | 86,635,728 | 7.510 | 2015-04-01 |
| 854 | 2015-04-02 | 11,590,049 | -12,000 | 0.14 | 238 | 8,072,390,303 | 87,273,069 | 7.530 | 2015-03-31 |
| 855 | 2015-04-01 | 11,602,049 | 10,000 | 0.14 | 238 | 8,072,390,303 | 88,755,675 | 7.650 | 2015-03-30 |
| 856 | 2015-03-31 | 11,592,049 | -4,000 | 0.14 | 238 | 8,072,390,303 | 87,867,731 | 7.580 | 2015-03-27 |
| 857 | 2015-03-30 | 11,596,049 | 18,000 | 0.14 | 238 | 8,072,390,303 | 87,550,170 | 7.550 | 2015-03-26 |
| 858 | 2015-03-27 | 11,578,049 | 16,000 | 0.14 | 238 | 8,072,390,303 | 85,214,441 | 7.360 | 2015-03-25 |
| 859 | 2015-03-26 | 11,562,049 | -6,000 | 0.14 | 238 | 8,072,390,303 | 85,674,783 | 7.410 | 2015-03-24 |
| 860 | 2015-03-25 | 11,568,049 | 12,000 | 0.14 | 238 | 8,072,390,303 | 84,446,758 | 7.300 | 2015-03-23 |
| 861 | 2015-03-24 | 11,556,049 | -10,000 | 0.14 | 238 | 8,072,390,303 | 86,323,686 | 7.470 | 2015-03-20 |
| 862 | 2015-03-23 | 11,566,049 | 190,000 | 0.14 | 239 | 8,072,390,303 | 85,241,781 | 7.370 | 2015-03-19 |
| 863 | 2015-03-20 | 11,376,049 | 10,000 | 0.14 | 237 | 8,072,390,303 | 83,841,481 | 7.370 | 2015-03-18 |
| 864 | 2015-03-19 | 11,366,049 | -100,000 | 0.14 | 237 | 8,072,390,303 | 80,926,269 | 7.120 | 2015-03-17 |
| 865 | 2015-03-18 | 11,466,049 | -114,000 | 0.14 | 238 | 8,072,390,303 | 82,211,571 | 7.170 | 2015-03-16 |
| 866 | 2015-03-17 | 11,580,049 | 10,000 | 0.14 | 239 | 8,072,390,303 | 82,681,550 | 7.140 | 2015-03-13 |
| 867 | 2015-03-16 | 11,570,049 | 4,000 | 0.14 | 238 | 8,072,390,303 | 83,420,053 | 7.210 | 2015-03-12 |
| 868 | 2015-03-11 | 11,566,049 | 4,000 | 0.14 | 238 | 8,072,390,303 | 86,282,726 | 7.460 | 2015-03-09 |
| 869 | 2015-03-10 | 11,562,049 | 90,000 | 0.14 | 238 | 8,072,390,303 | 85,906,024 | 7.430 | 2015-03-06 |
| 870 | 2015-03-04 | 11,472,049 | 10,000 | 0.14 | 235 | 8,072,390,303 | 88,449,498 | 7.710 | 2015-03-02 |
| 871 | 2015-03-03 | 11,462,049 | 30,000 | 0.14 | 235 | 8,072,390,303 | 87,455,434 | 7.630 | 2015-02-27 |
| 872 | 2015-03-02 | 11,432,049 | 10,000 | 0.14 | 234 | 8,072,390,303 | 87,569,495 | 7.660 | 2015-02-26 |
| 873 | 2015-02-27 | 11,422,049 | 30,000 | 0.14 | 233 | 8,072,390,303 | 87,264,454 | 7.640 | 2015-02-25 |
| 874 | 2015-02-26 | 11,392,049 | 22,000 | 0.14 | 233 | 8,072,390,303 | 87,490,936 | 7.680 | 2015-02-24 |
| 875 | 2015-02-24 | 11,370,049 | -4,000 | 0.14 | 232 | 8,072,390,303 | 89,141,184 | 7.840 | 2015-02-18 |
| 876 | 2015-02-23 | 11,374,049 | -90,000 | 0.14 | 232 | 8,072,390,303 | 87,921,399 | 7.730 | 2015-02-16 |
| 877 | 2015-02-16 | 11,464,049 | 44,000 | 0.14 | 232 | 8,072,390,303 | 86,668,210 | 7.560 | 2015-02-12 |
| 878 | 2015-02-13 | 11,420,049 | 160,000 | 0.14 | 232 | 8,072,390,303 | 86,678,172 | 7.590 | 2015-02-11 |
| 879 | 2015-02-12 | 11,260,049 | -6,000 | 0.14 | 231 | 8,072,390,303 | 88,616,586 | 7.870 | 2015-02-10 |
| 880 | 2015-02-10 | 11,266,049 | 190,000 | 0.14 | 230 | 8,072,390,303 | 90,579,034 | 8.040 | 2015-02-06 |
| 881 | 2015-02-09 | 11,076,049 | 6,000 | 0.14 | 229 | 8,072,390,303 | 89,494,476 | 8.080 | 2015-02-05 |
| 882 | 2015-02-06 | 11,070,049 | 8,000 | 0.14 | 228 | 8,072,390,303 | 91,549,305 | 8.270 | 2015-02-04 |
| 883 | 2015-02-05 | 11,062,049 | 1 | 0.14 | 231 | 8,072,390,303 | 90,045,079 | 8.140 | 2015-02-03 |
| 884 | 2015-02-03 | 11,062,048 | 100,000 | 0.14 | 230 | 8,072,390,303 | 89,270,727 | 8.070 | 2015-01-30 |
| 885 | 2015-02-02 | 10,962,048 | 50,000 | 0.14 | 230 | 8,072,390,303 | 89,231,071 | 8.140 | 2015-01-29 |
| 886 | 2015-01-29 | 10,912,048 | -18,000 | 0.14 | 229 | 8,072,390,303 | 90,133,516 | 8.260 | 2015-01-27 |
| 887 | 2015-01-28 | 10,930,048 | 18,000 | 0.14 | 230 | 8,072,390,303 | 88,861,290 | 8.130 | 2015-01-26 |
| 888 | 2015-01-27 | 10,912,048 | -20,000 | 0.14 | 232 | 8,072,390,303 | 89,697,035 | 8.220 | 2015-01-23 |
| 889 | 2015-01-23 | 10,932,048 | -10,000 | 0.14 | 234 | 8,072,390,303 | 84,723,372 | 7.750 | 2015-01-21 |
| 890 | 2015-01-21 | 10,942,048 | 14,000 | 0.14 | 234 | 8,072,390,303 | 83,268,985 | 7.610 | 2015-01-19 |
| 891 | 2015-01-20 | 10,928,048 | 20,000 | 0.14 | 232 | 8,072,390,303 | 83,599,567 | 7.650 | 2015-01-16 |
| 892 | 2015-01-16 | 10,908,048 | -54,000 | 0.14 | 232 | 8,072,390,303 | 82,573,923 | 7.570 | 2015-01-14 |
| 893 | 2015-01-13 | 10,962,048 | -8,000 | 0.14 | 233 | 8,072,390,303 | 83,311,565 | 7.600 | 2015-01-09 |
| 894 | 2015-01-12 | 10,970,048 | 336,000 | 0.14 | 232 | 8,072,390,303 | 83,152,964 | 7.580 | 2015-01-08 |
| 895 | 2015-01-09 | 10,634,048 | 154,000 | 0.13 | 230 | 8,072,390,303 | 80,393,403 | 7.560 | 2015-01-07 |
| 896 | 2015-01-08 | 10,480,048 | -26,000 | 0.13 | 228 | 8,072,390,303 | 79,124,362 | 7.550 | 2015-01-06 |
| 897 | 2015-01-07 | 10,506,048 | 30,000 | 0.13 | 230 | 8,072,390,303 | 81,631,993 | 7.770 | 2015-01-05 |
| 898 | 2015-01-05 | 10,476,048 | 118,000 | 0.13 | 229 | 8,072,390,303 | 76,789,432 | 7.330 | 2014-12-31 |
| 899 | 2015-01-02 | 10,358,048 | 70,000 | 0.13 | 228 | 8,072,390,303 | 76,028,072 | 7.340 | 2014-12-29 |
| 900 | 2014-12-30 | 10,288,048 | 180,000 | 0.13 | 226 | 8,072,390,303 | 75,308,511 | 7.320 | 2014-12-24 |
| 901 | 2014-12-29 | 10,108,048 | 90,000 | 0.13 | 221 | 8,072,390,303 | 74,193,072 | 7.340 | 2014-12-22 |
| 902 | 2014-12-22 | 10,018,048 | 2,000 | 0.12 | 219 | 8,072,390,303 | 70,527,058 | 7.040 | 2014-12-18 |
| 903 | 2014-12-19 | 10,016,048 | 20,000 | 0.12 | 218 | 8,072,390,303 | 70,012,176 | 6.990 | 2014-12-17 |
| 904 | 2014-12-18 | 9,996,048 | 70,000 | 0.12 | 217 | 8,072,390,303 | 69,872,376 | 6.990 | 2014-12-16 |
| 905 | 2014-12-17 | 9,926,048 | 14,000 | 0.12 | 217 | 8,072,390,303 | 70,971,243 | 7.150 | 2014-12-15 |
| 906 | 2014-12-16 | 9,912,048 | 30,000 | 0.12 | 217 | 8,072,390,303 | 70,573,782 | 7.120 | 2014-12-12 |
| 907 | 2014-12-12 | 9,882,048 | 60,000 | 0.12 | 217 | 8,072,390,303 | 70,953,105 | 7.180 | 2014-12-10 |
| 908 | 2014-12-11 | 9,822,048 | 16,000 | 0.12 | 215 | 8,072,390,303 | 71,700,950 | 7.300 | 2014-12-09 |
| 909 | 2014-12-10 | 9,806,048 | -20,000 | 0.12 | 213 | 8,072,390,303 | 75,604,630 | 7.710 | 2014-12-08 |
| 910 | 2014-12-09 | 9,826,048 | 4,000 | 0.12 | 214 | 8,072,390,303 | 77,330,998 | 7.870 | 2014-12-05 |
| 911 | 2014-12-08 | 9,822,048 | 28,000 | 0.12 | 214 | 8,072,390,303 | 78,969,266 | 8.040 | 2014-12-04 |
| 912 | 2014-12-05 | 9,794,048 | 114,000 | 0.12 | 212 | 8,072,390,303 | 75,610,051 | 7.720 | 2014-12-03 |
| 913 | 2014-12-03 | 9,680,048 | 82,000 | 0.12 | 212 | 8,072,390,303 | 76,762,781 | 7.930 | 2014-12-01 |
| 914 | 2014-12-02 | 9,598,048 | 66,000 | 0.12 | 211 | 8,072,390,303 | 80,527,623 | 8.390 | 2014-11-28 |
| 915 | 2014-12-01 | 9,532,048 | -6,000 | 0.12 | 210 | 8,072,390,303 | 82,547,536 | 8.660 | 2014-11-27 |
| 916 | 2014-11-28 | 9,538,048 | 10,000 | 0.12 | 209 | 8,072,390,303 | 84,697,866 | 8.880 | 2014-11-26 |
| 917 | 2014-11-27 | 9,528,048 | 28,000 | 0.12 | 208 | 8,072,390,303 | 84,323,225 | 8.850 | 2014-11-25 |
| 918 | 2014-11-26 | 9,500,048 | 6,000 | 0.12 | 206 | 8,072,390,303 | 81,035,409 | 8.530 | 2014-11-24 |
| 919 | 2014-11-25 | 9,494,048 | 26,000 | 0.12 | 205 | 8,072,390,303 | 80,794,348 | 8.510 | 2014-11-21 |
| 920 | 2014-11-24 | 9,468,048 | -30,000 | 0.12 | 205 | 8,072,390,303 | 79,910,325 | 8.440 | 2014-11-20 |
| 921 | 2014-11-21 | 9,498,048 | 186,000 | 0.12 | 206 | 8,072,390,303 | 80,448,467 | 8.470 | 2014-11-19 |
| 922 | 2014-11-20 | 9,312,048 | 34,000 | 0.12 | 208 | 8,072,390,303 | 81,201,059 | 8.720 | 2014-11-18 |
| 923 | 2014-11-19 | 9,278,048 | 58,000 | 0.11 | 208 | 8,072,390,303 | 83,595,212 | 9.010 | 2014-11-17 |
| 924 | 2014-11-18 | 9,220,048 | -52,000 | 0.11 | 207 | 8,072,390,303 | 83,994,637 | 9.110 | 2014-11-14 |
| 925 | 2014-11-17 | 9,272,048 | 560,000 | 0.11 | 204 | 8,072,390,303 | 86,508,208 | 9.330 | 2014-11-13 |
| 926 | 2014-11-14 | 8,712,048 | -30,000 | 0.11 | 203 | 8,072,390,303 | 82,764,456 | 9.500 | 2014-11-12 |
| 927 | 2014-11-13 | 8,742,048 | 20,000 | 0.11 | 204 | 8,072,390,303 | 84,360,763 | 9.650 | 2014-11-11 |
| 928 | 2014-11-12 | 8,722,048 | 216,000 | 0.11 | 206 | 8,072,390,303 | 87,046,039 | 9.980 | 2014-11-10 |
| 929 | 2014-11-11 | 8,506,048 | 4,000 | 0.11 | 205 | 8,072,390,303 | 84,890,359 | 9.980 | 2014-11-07 |
| 930 | 2014-11-10 | 8,502,048 | 6,000 | 0.11 | 205 | 8,072,390,303 | 85,530,603 | 10.06 | 2014-11-06 |
| 931 | 2014-11-07 | 8,496,048 | 8,000 | 0.11 | 205 | 8,072,390,303 | 85,810,085 | 10.10 | 2014-11-05 |
| 932 | 2014-11-05 | 8,488,048 | -20,000 | 0.11 | 205 | 8,072,390,303 | 85,729,285 | 10.10 | 2014-11-03 |
| 933 | 2014-11-04 | 8,508,048 | 6,000 | 0.11 | 206 | 8,072,390,303 | 87,462,733 | 10.28 | 2014-10-31 |
| 934 | 2014-11-03 | 8,502,048 | -22,000 | 0.11 | 206 | 8,072,390,303 | 86,720,890 | 10.20 | 2014-10-30 |
| 935 | 2014-10-29 | 8,524,048 | -40,000 | 0.11 | 206 | 8,072,390,303 | 85,410,961 | 10.02 | 2014-10-27 |
| 936 | 2014-10-28 | 8,564,048 | 104,000 | 0.11 | 206 | 8,072,390,303 | 87,182,009 | 10.18 | 2014-10-24 |
| 937 | 2014-10-24 | 8,460,048 | 10,000 | 0.10 | 204 | 8,072,390,303 | 86,123,289 | 10.18 | 2014-10-22 |
| 938 | 2014-10-22 | 8,450,048 | -398,000 | 0.10 | 202 | 8,072,390,303 | 86,190,490 | 10.20 | 2014-10-20 |
| 939 | 2014-10-21 | 8,848,048 | 124,000 | 0.11 | 202 | 8,072,390,303 | 91,842,738 | 10.38 | 2014-10-17 |
| 940 | 2014-10-20 | 8,724,048 | 22,000 | 0.11 | 199 | 8,072,390,303 | 88,985,290 | 10.20 | 2014-10-16 |
| 941 | 2014-10-17 | 8,702,048 | 10,000 | 0.11 | 197 | 8,072,390,303 | 89,108,972 | 10.24 | 2014-10-15 |
| 942 | 2014-10-16 | 8,692,048 | 8,000 | 0.11 | 195 | 8,072,390,303 | 90,397,299 | 10.40 | 2014-10-14 |
| 943 | 2014-10-15 | 8,684,048 | 438,000 | 0.11 | 195 | 8,072,390,303 | 89,966,737 | 10.36 | 2014-10-13 |
| 944 | 2014-10-14 | 8,246,048 | 24,000 | 0.10 | 193 | 8,072,390,303 | 87,902,872 | 10.66 | 2014-10-10 |
| 945 | 2014-10-13 | 8,222,048 | 10,000 | 0.10 | 191 | 8,072,390,303 | 90,935,851 | 11.06 | 2014-10-09 |
| 946 | 2014-10-09 | 8,212,048 | 6,000 | 0.10 | 190 | 8,072,390,303 | 91,810,697 | 11.18 | 2014-10-07 |
| 947 | 2014-10-07 | 8,206,048 | 10,000 | 0.10 | 189 | 8,072,390,303 | 90,923,012 | 11.08 | 2014-10-03 |
| 948 | 2014-10-06 | 8,196,048 | 2,000 | 0.10 | 189 | 8,072,390,303 | 91,795,738 | 11.20 | 2014-09-30 |
| 949 | 2014-10-03 | 8,194,048 | -16,000 | 0.10 | 189 | 8,072,390,303 | 93,903,790 | 11.46 | 2014-09-29 |
| 950 | 2014-09-30 | 8,210,048 | 42,000 | 0.10 | 189 | 8,072,390,303 | 96,221,763 | 11.72 | 2014-09-26 |
| 951 | 2014-09-26 | 8,168,048 | 24,000 | 0.10 | 188 | 8,072,390,303 | 97,199,771 | 11.90 | 2014-09-24 |
| 952 | 2014-09-24 | 8,144,048 | 12,000 | 0.10 | 186 | 8,072,390,303 | 98,380,100 | 12.08 | 2014-09-22 |
| 953 | 2014-09-23 | 8,132,048 | -96,000 | 0.10 | 185 | 8,072,390,303 | 99,373,627 | 12.22 | 2014-09-19 |
| 954 | 2014-09-22 | 8,228,048 | 16,000 | 0.10 | 184 | 8,072,390,303 | 101,204,990 | 12.30 | 2014-09-18 |
| 955 | 2014-09-17 | 8,212,048 | 24,000 | 0.10 | 183 | 8,072,390,303 | 102,979,082 | 12.54 | 2014-09-15 |
| 956 | 2014-09-15 | 8,188,048 | 60,000 | 0.10 | 181 | 8,072,390,303 | 104,479,492 | 12.76 | 2014-09-11 |
| 957 | 2014-09-05 | 8,128,048 | 140,000 | 0.10 | 180 | 8,072,390,303 | 106,477,429 | 13.10 | 2014-09-03 |
| 958 | 2014-09-02 | 7,988,048 | 26,000 | 0.10 | 179 | 8,072,390,303 | 102,247,014 | 12.80 | 2014-08-29 |
| 959 | 2014-08-26 | 7,962,048 | 130,000 | 0.10 | 177 | 8,072,390,303 | 103,665,865 | 13.02 | 2014-08-22 |
| 960 | 2014-08-25 | 7,832,048 | 4,000 | 0.10 | 175 | 8,072,390,303 | 100,876,778 | 12.88 | 2014-08-21 |
| 961 | 2014-08-22 | 7,828,048 | -46,000 | 0.10 | 174 | 8,072,390,303 | 101,451,502 | 12.96 | 2014-08-20 |
| 962 | 2014-08-21 | 7,874,048 | -300,000 | 0.10 | 174 | 8,072,390,303 | 100,787,814 | 12.80 | 2014-08-19 |
| 963 | 2014-08-20 | 8,174,048 | 10,000 | 0.10 | 175 | 8,072,390,303 | 107,243,510 | 13.12 | 2014-08-18 |
| 964 | 2014-08-18 | 8,164,048 | 10,000 | 0.10 | 174 | 8,072,390,303 | 106,459,186 | 13.04 | 2014-08-14 |
| 965 | 2014-08-15 | 8,154,048 | 4,000 | 0.10 | 174 | 8,072,390,303 | 108,122,676 | 13.26 | 2014-08-13 |
| 966 | 2014-08-11 | 8,150,048 | -20,000 | 0.10 | 173 | 8,072,390,303 | 108,069,636 | 13.26 | 2014-08-07 |
| 967 | 2014-08-05 | 8,170,048 | 20,000 | 0.10 | 174 | 8,072,390,303 | 107,191,030 | 13.12 | 2014-08-01 |
| 968 | 2014-08-04 | 8,150,048 | -30,000 | 0.10 | 173 | 8,072,390,303 | 107,906,636 | 13.24 | 2014-07-31 |
| 969 | 2014-07-31 | 8,180,048 | 8,000 | 0.10 | 175 | 8,072,390,303 | 108,467,436 | 13.26 | 2014-07-29 |
| 970 | 2014-07-30 | 8,172,048 | -200,000 | 0.10 | 175 | 8,072,390,303 | 107,707,593 | 13.18 | 2014-07-28 |
| 971 | 2014-07-25 | 8,372,048 | -20,000 | 0.10 | 176 | 8,072,390,303 | 109,338,947 | 13.06 | 2014-07-23 |
| 972 | 2014-07-24 | 8,392,048 | -10,000 | 0.10 | 177 | 8,072,390,303 | 109,432,306 | 13.04 | 2014-07-22 |
| 973 | 2014-07-22 | 8,402,048 | 10,000 | 0.10 | 177 | 8,072,390,303 | 107,882,296 | 12.84 | 2014-07-18 |
| 974 | 2014-07-21 | 8,392,048 | 14,000 | 0.10 | 176 | 8,072,390,303 | 110,103,670 | 13.12 | 2014-07-17 |
| 975 | 2014-07-18 | 8,378,048 | -8,000 | 0.10 | 176 | 8,072,390,303 | 102,379,747 | 12.22 | 2014-07-16 |
| 976 | 2014-07-14 | 8,386,048 | 50,000 | 0.10 | 178 | 8,072,390,303 | 101,638,902 | 12.12 | 2014-07-10 |
| 977 | 2014-07-09 | 8,336,048 | 20,000 | 0.10 | 178 | 8,072,390,303 | 101,366,344 | 12.16 | 2014-07-07 |
| 978 | 2014-07-08 | 8,316,048 | 4,000 | 0.10 | 177 | 8,072,390,303 | 102,952,674 | 12.38 | 2014-07-04 |
| 979 | 2014-07-03 | 8,312,048 | -2,000 | 0.10 | 176 | 8,072,390,303 | 106,227,973 | 12.78 | 2014-06-30 |
| 980 | 2014-07-02 | 8,314,048 | -24,000 | 0.10 | 176 | 8,072,390,303 | 105,920,972 | 12.74 | 2014-06-27 |
| 981 | 2014-06-27 | 8,338,048 | 4,000 | 0.10 | 176 | 8,072,390,303 | 105,893,210 | 12.70 | 2014-06-25 |
| 982 | 2014-06-25 | 8,334,048 | -2,000 | 0.10 | 176 | 8,072,390,303 | 106,675,814 | 12.80 | 2014-06-23 |
| 983 | 2014-06-13 | 8,336,048 | 4,000 | 0.10 | 177 | 8,072,390,303 | 106,367,972 | 12.76 | 2014-06-11 |
| 984 | 2014-06-12 | 8,332,048 | 4,000 | 0.10 | 176 | 8,072,390,303 | 106,816,855 | 12.82 | 2014-06-10 |
| 985 | 2014-06-05 | 8,328,048 | -20,000 | 0.10 | 175 | 8,072,390,303 | 107,598,380 | 12.92 | 2014-06-03 |
| 986 | 2014-05-29 | 8,348,048 | 8,000 | 0.10 | 175 | 8,072,390,303 | 105,185,405 | 12.60 | 2014-05-27 |
| 987 | 2014-05-28 | 8,340,048 | -10,000 | 0.10 | 174 | 8,072,390,303 | 105,251,406 | 12.62 | 2014-05-26 |
| 988 | 2014-05-27 | 8,350,048 | 20,000 | 0.10 | 174 | 8,072,390,303 | 106,045,610 | 12.70 | 2014-05-23 |
| 989 | 2014-05-22 | 8,330,048 | 2,000 | 0.10 | 174 | 8,072,390,303 | 100,793,581 | 12.10 | 2014-05-20 |
| 990 | 2014-05-13 | 8,328,048 | 6,000 | 0.10 | 173 | 8,072,390,303 | 98,437,527 | 11.82 | 2014-05-09 |
| 991 | 2014-05-07 | 8,322,048 | 2,000 | 0.10 | 173 | 8,072,390,303 | 100,363,899 | 12.06 | 2014-05-02 |
| 992 | 2014-04-25 | 8,320,048 | -4,000 | 0.10 | 172 | 8,072,390,303 | 106,330,213 | 12.78 | 2014-04-23 |
| 993 | 2014-04-17 | 8,324,048 | -8,000 | 0.10 | 173 | 8,072,390,303 | 105,049,486 | 12.62 | 2014-04-15 |
| 994 | 2014-04-15 | 8,332,048 | 190,000 | 0.10 | 173 | 8,072,390,303 | 106,816,855 | 12.82 | 2014-04-11 |
| 995 | 2014-04-11 | 8,142,048 | -24,000 | 0.10 | 173 | 8,072,390,303 | 101,124,236 | 12.42 | 2014-04-09 |
| 996 | 2014-04-09 | 8,166,048 | 4,000 | 0.10 | 173 | 8,072,390,303 | 107,138,550 | 13.12 | 2014-04-07 |
| 997 | 2014-04-07 | 8,162,048 | -8,000 | 0.10 | 173 | 8,072,390,303 | 108,391,997 | 13.28 | 2014-04-03 |
| 998 | 2014-04-01 | 8,170,048 | -2,000 | 0.10 | 173 | 8,072,390,303 | 106,210,624 | 13.00 | 2014-03-28 |
| 999 | 2014-03-31 | 8,172,048 | -10,000 | 0.10 | 174 | 8,072,390,303 | 104,602,214 | 12.80 | 2014-03-27 |
| 1000 | 2014-03-27 | 8,182,048 | -10,000 | 0.10 | 175 | 8,072,390,303 | 104,075,651 | 12.72 | 2014-03-25 |
| 1001 | 2014-03-25 | 8,192,048 | 4,000 | 0.10 | 175 | 8,072,390,303 | 106,496,624 | 13.00 | 2014-03-21 |
| 1002 | 2014-03-24 | 8,188,048 | 84,000 | 0.10 | 175 | 8,072,390,303 | 110,211,126 | 13.46 | 2014-03-20 |
| 1003 | 2014-03-20 | 8,104,048 | -10,000 | 0.10 | 174 | 8,062,490,303 | 110,701,296 | 13.66 | 2014-03-18 |
| 1004 | 2014-03-19 | 8,114,048 | 50,000 | 0.10 | 174 | 8,062,490,303 | 110,837,896 | 13.66 | 2014-03-17 |
| 1005 | 2014-03-17 | 8,064,048 | -104,000 | 0.10 | 174 | 8,062,490,303 | 111,122,581 | 13.78 | 2014-03-13 |
| 1006 | 2014-03-14 | 8,168,048 | -26,000 | 0.10 | 174 | 8,062,490,303 | 112,882,423 | 13.82 | 2014-03-12 |
| 1007 | 2014-03-12 | 8,194,048 | 6,000 | 0.10 | 175 | 8,062,490,303 | 112,422,339 | 13.72 | 2014-03-10 |
| 1008 | 2014-03-10 | 8,188,048 | -2,000 | 0.10 | 175 | 8,062,490,303 | 112,995,062 | 13.80 | 2014-03-06 |
| 1009 | 2014-03-07 | 8,190,048 | -18,000 | 0.10 | 176 | 8,062,490,303 | 112,039,857 | 13.68 | 2014-03-05 |
| 1010 | 2014-03-04 | 8,208,048 | -10,000 | 0.10 | 176 | 8,062,490,303 | 113,763,545 | 13.86 | 2014-02-28 |
| 1011 | 2014-03-03 | 8,218,048 | -8,000 | 0.10 | 177 | 8,062,490,303 | 112,587,258 | 13.70 | 2014-02-27 |
| 1012 | 2014-02-28 | 8,226,048 | -112,000 | 0.10 | 177 | 8,062,490,303 | 110,558,085 | 13.44 | 2014-02-26 |
| 1013 | 2014-02-24 | 8,338,048 | -30,000 | 0.10 | 181 | 8,062,490,303 | 112,063,365 | 13.44 | 2014-02-20 |
| 1014 | 2014-02-21 | 8,368,048 | -4,000 | 0.10 | 181 | 8,062,490,303 | 111,797,121 | 13.36 | 2014-02-19 |
| 1015 | 2014-02-18 | 8,372,048 | -2,000 | 0.10 | 181 | 8,062,490,303 | 112,520,325 | 13.44 | 2014-02-14 |
| 1016 | 2014-02-13 | 8,374,048 | -94,000 | 0.10 | 181 | 8,062,490,303 | 111,877,281 | 13.36 | 2014-02-11 |
| 1017 | 2014-02-12 | 8,468,048 | -24,000 | 0.11 | 182 | 8,062,490,303 | 109,576,541 | 12.94 | 2014-02-10 |
| 1018 | 2014-02-11 | 8,492,048 | -30,000 | 0.11 | 182 | 8,062,490,303 | 110,226,783 | 12.98 | 2014-02-07 |
| 1019 | 2014-02-10 | 8,522,048 | -50,000 | 0.11 | 183 | 8,062,490,303 | 109,423,096 | 12.84 | 2014-02-06 |
| 1020 | 2014-02-07 | 8,572,048 | 6,000 | 0.11 | 184 | 8,062,490,303 | 108,007,805 | 12.60 | 2014-02-05 |
| 1021 | 2014-02-06 | 8,566,048 | 4,000 | 0.11 | 183 | 8,062,490,303 | 107,589,563 | 12.56 | 2014-02-04 |
| 1022 | 2014-02-05 | 8,562,048 | 10,000 | 0.11 | 183 | 8,062,490,303 | 110,279,178 | 12.88 | 2014-01-30 |
| 1023 | 2014-02-04 | 8,552,048 | 2,000 | 0.11 | 182 | 8,062,490,303 | 110,492,460 | 12.92 | 2014-01-28 |
| 1024 | 2014-01-29 | 8,550,048 | 400,000 | 0.11 | 182 | 8,062,490,303 | 111,321,625 | 13.02 | 2014-01-27 |
| 1025 | 2014-01-23 | 8,150,048 | 10,000 | 0.10 | 181 | 8,062,490,303 | 114,100,672 | 14.00 | 2014-01-21 |
| 1026 | 2014-01-22 | 8,140,048 | 12,000 | 0.10 | 181 | 8,062,490,303 | 113,309,468 | 13.92 | 2014-01-20 |
| 1027 | 2014-01-21 | 8,128,048 | -6,000 | 0.10 | 180 | 8,062,490,303 | 113,304,989 | 13.94 | 2014-01-17 |
| 1028 | 2014-01-15 | 8,134,048 | 20,000 | 0.10 | 181 | 8,062,490,303 | 109,809,648 | 13.50 | 2014-01-13 |
| 1029 | 2014-01-14 | 8,114,048 | 10,000 | 0.10 | 180 | 8,062,490,303 | 108,403,681 | 13.36 | 2014-01-10 |
| 1030 | 2014-01-06 | 8,104,048 | 4,000 | 0.10 | 179 | 8,062,490,303 | 110,377,134 | 13.62 | 2014-01-02 |
| 1031 | 2014-01-03 | 8,100,048 | -18,000 | 0.10 | 179 | 8,062,490,303 | 110,646,656 | 13.66 | 2013-12-31 |
| 1032 | 2014-01-02 | 8,118,048 | 200,000 | 0.10 | 179 | 8,062,490,303 | 111,704,340 | 13.76 | 2013-12-27 |
| 1033 | 2013-12-30 | 7,918,048 | -234,000 | 0.10 | 179 | 8,062,490,303 | 109,744,145 | 13.86 | 2013-12-24 |
| 1034 | 2013-12-23 | 8,152,048 | 202,000 | 0.10 | 182 | 8,062,490,303 | 113,313,467 | 13.90 | 2013-12-19 |
| 1035 | 2013-12-20 | 7,950,048 | 36,000 | 0.10 | 182 | 8,062,490,303 | 109,392,660 | 13.76 | 2013-12-18 |
| 1036 | 2013-12-18 | 7,914,048 | 6,000 | 0.10 | 180 | 8,062,490,303 | 112,221,201 | 14.18 | 2013-12-16 |
| 1037 | 2013-12-17 | 7,908,048 | -10,000 | 0.10 | 181 | 8,062,490,303 | 115,773,823 | 14.64 | 2013-12-13 |
| 1038 | 2013-12-16 | 7,918,048 | -50,000 | 0.10 | 182 | 8,062,490,303 | 115,128,418 | 14.54 | 2013-12-12 |
| 1039 | 2013-12-13 | 7,968,048 | 20,000 | 0.10 | 182 | 8,062,490,303 | 114,261,808 | 14.34 | 2013-12-11 |
| 1040 | 2013-12-12 | 7,948,048 | 20,000 | 0.10 | 181 | 8,062,490,303 | 113,975,008 | 14.34 | 2013-12-10 |
| 1041 | 2013-12-11 | 7,928,048 | -6,000 | 0.10 | 181 | 8,062,490,303 | 110,041,306 | 13.88 | 2013-12-09 |
| 1042 | 2013-12-06 | 7,934,048 | 94,000 | 0.10 | 182 | 8,062,490,303 | 111,870,077 | 14.10 | 2013-12-04 |
| 1043 | 2013-12-05 | 7,840,048 | 208,000 | 0.10 | 183 | 8,062,490,303 | 110,858,279 | 14.14 | 2013-12-03 |
| 1044 | 2013-12-04 | 7,632,048 | 210,000 | 0.09 | 182 | 8,062,490,303 | 108,833,004 | 14.26 | 2013-12-02 |
| 1045 | 2013-12-03 | 7,422,048 | 50,000 | 0.09 | 180 | 8,062,490,303 | 106,432,168 | 14.34 | 2013-11-29 |
| 1046 | 2013-11-29 | 7,372,048 | -4,000 | 0.09 | 179 | 8,062,490,303 | 105,125,404 | 14.26 | 2013-11-27 |
| 1047 | 2013-11-28 | 7,376,048 | -20,000 | 0.09 | 180 | 8,062,490,303 | 104,592,361 | 14.18 | 2013-11-26 |
| 1048 | 2013-11-27 | 7,396,048 | -2,000 | 0.09 | 181 | 8,062,490,303 | 106,503,091 | 14.40 | 2013-11-25 |
| 1049 | 2013-11-26 | 7,398,048 | -58,000 | 0.09 | 181 | 8,062,490,303 | 104,016,555 | 14.06 | 2013-11-22 |
| 1050 | 2013-11-25 | 7,456,048 | -28,000 | 0.09 | 186 | 8,062,490,303 | 104,384,672 | 14.00 | 2013-11-21 |
| 1051 | 2013-11-22 | 7,484,048 | -52,000 | 0.09 | 188 | 8,062,490,303 | 104,477,310 | 13.96 | 2013-11-20 |
| 1052 | 2013-11-21 | 7,536,048 | -210,000 | 0.09 | 189 | 8,062,490,303 | 102,791,695 | 13.64 | 2013-11-19 |
| 1053 | 2013-11-20 | 7,746,048 | -12,000 | 0.10 | 193 | 8,062,490,303 | 103,487,201 | 13.36 | 2013-11-18 |
| 1054 | 2013-11-19 | 7,758,048 | 28,000 | 0.10 | 193 | 8,062,490,303 | 100,699,463 | 12.98 | 2013-11-15 |
| 1055 | 2013-11-18 | 7,730,048 | -402,000 | 0.10 | 195 | 8,062,490,303 | 98,171,610 | 12.70 | 2013-11-14 |
| 1056 | 2013-11-15 | 8,132,048 | 16,000 | 0.10 | 196 | 8,062,490,303 | 102,626,446 | 12.62 | 2013-11-13 |
| 1057 | 2013-11-14 | 8,116,048 | 28,000 | 0.10 | 195 | 8,062,490,303 | 104,372,377 | 12.86 | 2013-11-12 |
| 1058 | 2013-11-13 | 8,088,048 | 10,000 | 0.10 | 195 | 8,062,490,303 | 105,791,668 | 13.08 | 2013-11-11 |
| 1059 | 2013-11-12 | 8,078,048 | -2,000 | 0.10 | 195 | 8,062,490,303 | 104,691,502 | 12.96 | 2013-11-08 |
| 1060 | 2013-11-11 | 8,080,048 | -162,000 | 0.10 | 195 | 8,062,490,303 | 104,879,023 | 12.98 | 2013-11-07 |
| 1061 | 2013-11-08 | 8,242,048 | -80,000 | 0.10 | 197 | 8,062,490,303 | 108,630,193 | 13.18 | 2013-11-06 |
| 1062 | 2013-11-07 | 8,322,048 | 18,000 | 0.10 | 198 | 8,062,490,303 | 107,187,978 | 12.88 | 2013-11-05 |
| 1063 | 2013-11-06 | 8,304,048 | -230,000 | 0.10 | 197 | 8,062,490,303 | 107,122,219 | 12.90 | 2013-11-04 |
| 1064 | 2013-11-05 | 8,534,048 | 6,000 | 0.11 | 199 | 8,062,490,303 | 105,822,195 | 12.40 | 2013-11-01 |
| 1065 | 2013-11-04 | 8,528,048 | 20,000 | 0.11 | 199 | 8,062,490,303 | 108,135,649 | 12.68 | 2013-10-31 |
| 1066 | 2013-11-01 | 8,508,048 | 10,000 | 0.11 | 201 | 8,062,490,303 | 106,520,761 | 12.52 | 2013-10-30 |
| 1067 | 2013-10-31 | 8,498,048 | -2,000 | 0.11 | 203 | 8,062,490,303 | 99,427,162 | 11.70 | 2013-10-29 |
| 1068 | 2013-10-30 | 8,500,048 | -4,000 | 0.11 | 205 | 8,062,490,303 | 96,390,544 | 11.34 | 2013-10-28 |
| 1069 | 2013-10-29 | 8,504,048 | -10,000 | 0.11 | 205 | 8,062,490,303 | 96,435,904 | 11.34 | 2013-10-25 |
| 1070 | 2013-10-28 | 8,514,048 | -40,000 | 0.11 | 206 | 8,062,490,303 | 96,889,866 | 11.38 | 2013-10-24 |
| 1071 | 2013-10-25 | 8,554,048 | 4,000 | 0.11 | 206 | 8,062,490,303 | 98,713,714 | 11.54 | 2013-10-23 |
| 1072 | 2013-10-23 | 8,550,048 | 112,000 | 0.11 | 204 | 8,062,490,303 | 100,377,564 | 11.74 | 2013-10-21 |
| 1073 | 2013-10-18 | 8,438,048 | -46,000 | 0.10 | 203 | 8,062,490,303 | 100,412,771 | 11.90 | 2013-10-16 |
| 1074 | 2013-10-17 | 8,484,048 | -40,000 | 0.11 | 202 | 8,062,490,303 | 100,960,171 | 11.90 | 2013-10-15 |
| 1075 | 2013-10-16 | 8,524,048 | -38,141 | 0.11 | 203 | 8,062,490,303 | 101,777,133 | 11.94 | 2013-10-11 |
| 1076 | 2013-10-15 | 8,562,189 | -19,859 | 0.11 | 208 | 8,062,490,303 | 102,061,293 | 11.92 | 2013-10-10 |
| 1077 | 2013-10-11 | 8,582,048 | -18,000 | 0.11 | 208 | 8,062,490,303 | 102,469,653 | 11.94 | 2013-10-09 |
| 1078 | 2013-10-10 | 8,600,048 | -20,000 | 0.11 | 209 | 8,062,490,303 | 100,964,564 | 11.74 | 2013-10-08 |
| 1079 | 2013-10-09 | 8,620,048 | 380,000 | 0.11 | 211 | 8,062,490,303 | 101,371,764 | 11.76 | 2013-10-07 |
| 1080 | 2013-10-08 | 8,240,048 | -18,039 | 0.10 | 211 | 8,062,490,303 | 93,936,547 | 11.40 | 2013-10-04 |
| 1081 | 2013-10-07 | 8,258,087 | 64,000 | 0.10 | 214 | 8,062,490,303 | 92,986,060 | 11.26 | 2013-10-03 |
| 1082 | 2013-10-04 | 8,194,087 | -12,000 | 0.10 | 211 | 8,062,490,303 | 90,626,602 | 11.06 | 2013-10-02 |
| 1083 | 2013-10-03 | 8,206,087 | -1,428,000 | 0.10 | 210 | 8,062,490,303 | 88,953,983 | 10.84 | 2013-09-30 |
| 1084 | 2013-10-02 | 9,634,087 | 30,000 | 0.12 | 210 | 8,062,490,303 | 103,277,413 | 10.72 | 2013-09-27 |
| 1085 | 2013-09-30 | 9,604,087 | -6,000 | 0.12 | 209 | 8,062,490,303 | 103,724,140 | 10.80 | 2013-09-26 |
| 1086 | 2013-09-27 | 9,610,087 | 42,000 | 0.12 | 208 | 8,062,490,303 | 105,326,554 | 10.96 | 2013-09-25 |
| 1087 | 2013-09-26 | 9,568,087 | 28,000 | 0.12 | 206 | 8,062,490,303 | 106,588,489 | 11.14 | 2013-09-24 |
| 1088 | 2013-09-25 | 9,540,087 | 46,000 | 0.12 | 205 | 8,062,490,303 | 106,276,569 | 11.14 | 2013-09-23 |
| 1089 | 2013-09-24 | 9,494,087 | 22,000 | 0.12 | 203 | 8,062,490,303 | 106,333,774 | 11.20 | 2013-09-19 |
| 1090 | 2013-09-23 | 9,472,087 | -12,000 | 0.12 | 202 | 8,062,490,303 | 106,466,258 | 11.24 | 2013-09-18 |
| 1091 | 2013-09-19 | 9,484,087 | 10,000 | 0.12 | 201 | 8,062,490,303 | 106,032,093 | 11.18 | 2013-09-17 |
| 1092 | 2013-09-18 | 9,474,087 | 8,000 | 0.12 | 200 | 8,062,490,303 | 106,299,256 | 11.22 | 2013-09-16 |
| 1093 | 2013-09-17 | 9,466,087 | 6,000 | 0.12 | 199 | 8,062,490,303 | 106,020,174 | 11.20 | 2013-09-13 |
| 1094 | 2013-09-16 | 9,460,087 | -6,000 | 0.12 | 199 | 8,062,490,303 | 105,196,167 | 11.12 | 2013-09-12 |
| 1095 | 2013-09-13 | 9,466,087 | 102,000 | 0.12 | 200 | 8,062,490,303 | 105,830,853 | 11.18 | 2013-09-11 |
| 1096 | 2013-09-12 | 9,364,087 | -2,000 | 0.12 | 196 | 8,062,490,303 | 105,626,901 | 11.28 | 2013-09-10 |
| 1097 | 2013-09-11 | 9,366,087 | 2,000 | 0.12 | 194 | 8,062,490,303 | 106,024,105 | 11.32 | 2013-09-09 |
| 1098 | 2013-09-10 | 9,364,087 | 10,000 | 0.12 | 194 | 8,062,490,303 | 107,687,001 | 11.50 | 2013-09-06 |
| 1099 | 2013-09-06 | 9,354,087 | 96,000 | 0.12 | 193 | 8,062,490,303 | 105,327,020 | 11.26 | 2013-09-04 |
| 1100 | 2013-09-05 | 9,258,087 | 10,000 | 0.11 | 191 | 8,062,490,303 | 104,246,060 | 11.26 | 2013-09-03 |
| 1101 | 2013-09-04 | 9,248,087 | -8,000 | 0.11 | 190 | 8,062,490,303 | 103,763,536 | 11.22 | 2013-09-02 |
| 1102 | 2013-09-03 | 9,256,087 | -180,000 | 0.11 | 189 | 8,062,490,303 | 104,593,783 | 11.30 | 2013-08-30 |
| 1103 | 2013-09-02 | 9,436,087 | 176,000 | 0.12 | 190 | 8,062,490,303 | 105,306,731 | 11.16 | 2013-08-29 |
| 1104 | 2013-08-30 | 9,260,087 | 76,000 | 0.11 | 184 | 8,062,490,303 | 100,749,747 | 10.88 | 2013-08-28 |
| 1105 | 2013-08-29 | 9,184,087 | -4,000 | 0.11 | 179 | 8,062,490,303 | 115,535,814 | 12.58 | 2013-08-27 |
| 1106 | 2013-08-26 | 9,188,087 | 220,000 | 0.11 | 180 | 8,062,490,303 | 110,992,091 | 12.08 | 2013-08-22 |
| 1107 | 2013-08-23 | 8,968,087 | 170,000 | 0.11 | 180 | 8,062,490,303 | 107,975,767 | 12.04 | 2013-08-21 |
| 1108 | 2013-08-19 | 8,798,087 | -10,000 | 0.11 | 179 | 8,062,490,303 | 108,392,432 | 12.32 | 2013-08-15 |
| 1109 | 2013-08-15 | 8,808,087 | -20,000 | 0.11 | 180 | 8,062,490,303 | 110,981,896 | 12.60 | 2013-08-12 |
| 1110 | 2013-08-07 | 8,828,087 | 200,000 | 0.11 | 182 | 8,062,490,303 | 105,583,921 | 11.96 | 2013-08-05 |
| 1111 | 2013-08-05 | 8,628,087 | 20,000 | 0.11 | 181 | 8,062,490,303 | 99,050,439 | 11.48 | 2013-08-01 |
| 1112 | 2013-08-02 | 8,608,087 | 64,000 | 0.11 | 179 | 8,062,490,303 | 98,304,354 | 11.42 | 2013-07-31 |
| 1113 | 2013-08-01 | 8,544,087 | 26,000 | 0.11 | 176 | 8,062,490,303 | 99,624,054 | 11.66 | 2013-07-30 |
| 1114 | 2013-07-31 | 8,518,087 | 126,000 | 0.11 | 175 | 8,062,490,303 | 98,809,809 | 11.60 | 2013-07-29 |
| 1115 | 2013-07-30 | 8,392,087 | 22,000 | 0.10 | 174 | 8,062,490,303 | 103,726,195 | 12.36 | 2013-07-26 |
| 1116 | 2013-07-29 | 8,370,087 | 36,000 | 0.10 | 174 | 8,062,490,303 | 108,308,926 | 12.94 | 2013-07-25 |
| 1117 | 2013-07-25 | 8,334,087 | 122,000 | 0.10 | 174 | 8,062,490,303 | 109,509,903 | 13.14 | 2013-07-23 |
| 1118 | 2013-07-23 | 8,212,087 | 102,000 | 0.10 | 173 | 8,062,490,303 | 106,264,406 | 12.94 | 2013-07-19 |
| 1119 | 2013-07-19 | 8,110,087 | 18,000 | 0.10 | 172 | 8,067,008,303 | 104,620,122 | 12.90 | 2013-07-17 |
| 1120 | 2013-07-18 | 8,092,087 | 4,000 | 0.10 | 171 | 8,067,008,303 | 105,844,498 | 13.08 | 2013-07-16 |
| 1121 | 2013-07-16 | 8,088,087 | -2,000 | 0.10 | 170 | 8,067,008,303 | 108,380,366 | 13.40 | 2013-07-12 |
| 1122 | 2013-07-15 | 8,090,087 | 10,000 | 0.10 | 171 | 8,067,008,303 | 107,436,355 | 13.28 | 2013-07-11 |
| 1123 | 2013-07-12 | 8,080,087 | -4,000 | 0.10 | 169 | 8,067,008,303 | 104,071,521 | 12.88 | 2013-07-10 |
| 1124 | 2013-07-11 | 8,084,087 | -10,000 | 0.10 | 170 | 8,067,008,303 | 102,021,178 | 12.62 | 2013-07-09 |
| 1125 | 2013-07-09 | 8,094,087 | 22,000 | 0.10 | 171 | 8,067,008,303 | 98,262,216 | 12.14 | 2013-07-05 |
| 1126 | 2013-07-08 | 8,072,087 | -6,000 | 0.10 | 167 | 8,067,008,303 | 99,932,437 | 12.38 | 2013-07-04 |
| 1127 | 2013-07-05 | 8,078,087 | 78,000 | 0.10 | 168 | 8,067,008,303 | 97,583,291 | 12.08 | 2013-07-03 |
| 1128 | 2013-07-04 | 8,000,087 | 148,000 | 0.10 | 166 | 8,067,008,303 | 103,201,122 | 12.90 | 2013-07-02 |
| 1129 | 2013-07-03 | 7,852,087 | -10,000 | 0.10 | 164 | 8,067,008,303 | 108,044,717 | 13.76 | 2013-06-28 |
| 1130 | 2013-06-28 | 7,862,087 | 6,000 | 0.10 | 164 | 8,067,008,303 | 102,364,373 | 13.02 | 2013-06-26 |
| 1131 | 2013-06-27 | 7,856,087 | 2,000 | 0.10 | 165 | 8,067,008,303 | 98,515,331 | 12.54 | 2013-06-25 |
| 1132 | 2013-06-26 | 7,854,087 | -10,000 | 0.10 | 164 | 8,067,008,303 | 98,647,333 | 12.56 | 2013-06-24 |
| 1133 | 2013-06-25 | 7,864,087 | -6,964,000 | 0.10 | 165 | 8,067,008,303 | 102,704,976 | 13.06 | 2013-06-21 |
| 1134 | 2013-06-24 | 14,828,087 | 4,000 | 0.18 | 162 | 8,067,008,303 | 193,061,693 | 13.02 | 2013-06-20 |
| 1135 | 2013-06-21 | 14,824,087 | -30,000 | 0.18 | 162 | 8,067,008,303 | 201,904,065 | 13.62 | 2013-06-19 |
| 1136 | 2013-06-20 | 14,854,087 | 4,000 | 0.18 | 162 | 8,067,008,303 | 206,471,809 | 13.90 | 2013-06-18 |
| 1137 | 2013-06-18 | 14,850,087 | -80,000 | 0.18 | 161 | 8,067,008,303 | 205,525,204 | 13.84 | 2013-06-14 |
| 1138 | 2013-06-17 | 14,930,087 | 8,000 | 0.19 | 162 | 8,067,008,303 | 207,229,608 | 13.88 | 2013-06-13 |
| 1139 | 2013-06-14 | 14,922,087 | -60,000 | 0.18 | 161 | 8,067,008,303 | 210,699,868 | 14.12 | 2013-06-11 |
| 1140 | 2013-06-13 | 14,982,087 | 56,000 | 0.19 | 161 | 8,067,008,303 | 215,442,411 | 14.38 | 2013-06-10 |
| 1141 | 2013-06-11 | 14,926,087 | 6,000 | 0.19 | 160 | 8,067,008,303 | 215,234,175 | 14.42 | 2013-06-07 |
| 1142 | 2013-06-07 | 14,920,087 | -10,000 | 0.18 | 158 | 8,067,008,303 | 217,833,270 | 14.60 | 2013-06-05 |
| 1143 | 2013-06-06 | 14,930,087 | -50,000 | 0.19 | 159 | 8,067,008,303 | 220,069,482 | 14.74 | 2013-06-04 |
| 1144 | 2013-06-05 | 14,980,087 | -50,000 | 0.19 | 160 | 8,067,008,303 | 221,705,288 | 14.80 | 2013-06-03 |
| 1145 | 2013-06-04 | 15,030,087 | 10,000 | 0.19 | 160 | 8,067,008,303 | 223,948,296 | 14.90 | 2013-05-31 |
| 1146 | 2013-05-31 | 15,020,087 | -12,000 | 0.19 | 160 | 8,067,008,303 | 221,996,886 | 14.78 | 2013-05-29 |
| 1147 | 2013-05-30 | 15,032,087 | -5,913 | 0.19 | 160 | 8,067,008,303 | 224,579,380 | 14.94 | 2013-05-28 |
| 1148 | 2013-05-29 | 15,038,000 | -100,000 | 0.19 | 159 | 8,067,008,303 | 222,562,400 | 14.80 | 2013-05-27 |
| 1149 | 2013-05-28 | 15,138,000 | -2,000 | 0.19 | 160 | 8,067,008,303 | 223,436,880 | 14.76 | 2013-05-24 |
| 1150 | 2013-05-27 | 15,140,000 | -50,000 | 0.19 | 158 | 8,067,008,303 | 224,072,000 | 14.80 | 2013-05-23 |
| 1151 | 2013-05-23 | 15,190,000 | 4,000 | 0.19 | 158 | 8,067,008,303 | 237,875,400 | 15.66 | 2013-05-21 |
| 1152 | 2013-05-20 | 15,186,000 | -10,000 | 0.19 | 156 | 8,051,908,303 | 233,256,960 | 15.36 | 2013-05-15 |
| 1153 | 2013-05-16 | 15,196,000 | 40,000 | 0.19 | 156 | 8,051,908,303 | 231,890,960 | 15.26 | 2013-05-14 |
| 1154 | 2013-05-14 | 15,156,000 | 2,000 | 0.19 | 153 | 8,051,908,303 | 234,311,760 | 15.46 | 2013-05-10 |
| 1155 | 2013-05-13 | 15,154,000 | -2,000 | 0.19 | 153 | 8,051,908,303 | 231,856,200 | 15.30 | 2013-05-09 |
| 1156 | 2013-05-10 | 15,156,000 | 4,000 | 0.19 | 154 | 8,051,908,303 | 232,796,160 | 15.36 | 2013-05-08 |
| 1157 | 2013-05-08 | 15,152,000 | -10,000 | 0.19 | 154 | 8,051,908,303 | 230,310,400 | 15.20 | 2013-05-06 |
| 1158 | 2013-05-07 | 15,162,000 | 6,000 | 0.19 | 154 | 8,051,908,303 | 230,765,640 | 15.22 | 2013-05-03 |
| 1159 | 2013-05-06 | 15,156,000 | 2,000 | 0.19 | 153 | 8,051,908,303 | 228,552,480 | 15.08 | 2013-05-02 |
| 1160 | 2013-05-03 | 15,154,000 | 36,000 | 0.19 | 152 | 8,051,908,303 | 230,037,720 | 15.18 | 2013-04-30 |
| 1161 | 2013-04-30 | 15,118,000 | 12,000 | 0.19 | 151 | 8,051,908,303 | 223,746,400 | 14.80 | 2013-04-26 |
| 1162 | 2013-04-26 | 15,106,000 | 2,000 | 0.19 | 150 | 8,051,408,303 | 219,943,360 | 14.56 | 2013-04-24 |
| 1163 | 2013-04-24 | 15,104,000 | 6,000 | 0.19 | 149 | 8,051,408,303 | 223,539,200 | 14.80 | 2013-04-22 |
| 1164 | 2013-04-23 | 15,098,000 | 12,000 | 0.19 | 148 | 8,051,408,303 | 226,168,040 | 14.98 | 2013-04-19 |
| 1165 | 2013-04-22 | 15,086,000 | 24,000 | 0.19 | 146 | 8,051,408,303 | 222,065,920 | 14.72 | 2013-04-18 |
| 1166 | 2013-04-19 | 15,062,000 | 62,000 | 0.19 | 146 | 8,051,408,303 | 227,436,200 | 15.10 | 2013-04-17 |
| 1167 | 2013-04-18 | 15,000,000 | 98,000 | 0.19 | 144 | 8,051,408,303 | 237,300,000 | 15.82 | 2013-04-16 |
| 1168 | 2013-04-17 | 14,902,000 | 4,000 | 0.19 | 144 | 8,051,408,303 | 239,922,200 | 16.10 | 2013-04-15 |
| 1169 | 2013-04-16 | 14,898,000 | -4,000 | 0.19 | 144 | 8,051,408,303 | 241,645,560 | 16.22 | 2013-04-12 |
| 1170 | 2013-04-12 | 14,902,000 | 6,000 | 0.19 | 145 | 8,051,408,303 | 243,796,720 | 16.36 | 2013-04-10 |
| 1171 | 2013-04-10 | 14,896,000 | 16,000 | 0.19 | 143 | 8,051,408,303 | 239,229,760 | 16.06 | 2013-04-08 |
| 1172 | 2013-04-09 | 14,880,000 | 4,000 | 0.18 | 144 | 8,051,408,303 | 238,080,000 | 16.00 | 2013-04-05 |
| 1173 | 2013-04-05 | 14,876,000 | -3,000 | 0.18 | 143 | 8,051,408,303 | 246,941,600 | 16.60 | 2013-04-02 |
| 1174 | 2013-04-03 | 14,879,000 | -10,000 | 0.18 | 144 | 8,051,408,303 | 245,503,500 | 16.50 | 2013-03-28 |
| 1175 | 2013-04-02 | 14,889,000 | 2,000 | 0.18 | 143 | 8,051,408,303 | 246,561,840 | 16.56 | 2013-03-27 |
| 1176 | 2013-03-28 | 14,887,000 | -2,000 | 0.18 | 143 | 8,051,408,303 | 250,697,080 | 16.84 | 2013-03-26 |
| 1177 | 2013-03-26 | 14,889,000 | -36,000 | 0.18 | 144 | 8,051,408,303 | 248,050,740 | 16.66 | 2013-03-22 |
| 1178 | 2013-03-25 | 14,925,000 | 146,000 | 0.19 | 146 | 8,051,408,303 | 241,486,500 | 16.18 | 2013-03-21 |
| 1179 | 2013-03-20 | 14,779,000 | -90,000 | 0.18 | 145 | 8,051,408,303 | 234,986,100 | 15.90 | 2013-03-18 |
| 1180 | 2013-03-19 | 14,869,000 | 4,000 | 0.18 | 145 | 8,051,408,303 | 241,472,560 | 16.24 | 2013-03-15 |
| 1181 | 2013-03-18 | 14,865,000 | -20,000 | 0.18 | 143 | 8,051,408,303 | 242,002,200 | 16.28 | 2013-03-14 |
| 1182 | 2013-03-15 | 14,885,000 | -4,000 | 0.18 | 143 | 8,051,408,303 | 236,969,200 | 15.92 | 2013-03-13 |
| 1183 | 2013-03-14 | 14,889,000 | 30,000 | 0.18 | 143 | 8,051,408,303 | 239,712,900 | 16.10 | 2013-03-12 |
| 1184 | 2013-03-12 | 14,859,000 | -8,000 | 0.18 | 143 | 8,051,408,303 | 241,607,340 | 16.26 | 2013-03-08 |
| 1185 | 2013-03-08 | 14,867,000 | 2,000 | 0.18 | 143 | 8,051,408,303 | 239,061,360 | 16.08 | 2013-03-06 |
| 1186 | 2013-03-06 | 14,865,000 | -12,000 | 0.18 | 142 | 8,051,408,303 | 244,677,900 | 16.46 | 2013-03-04 |
| 1187 | 2013-03-05 | 14,877,000 | -2,000 | 0.18 | 144 | 8,051,408,303 | 243,685,260 | 16.38 | 2013-03-01 |
| 1188 | 2013-03-01 | 14,879,000 | -6,000 | 0.18 | 144 | 8,051,408,303 | 234,195,460 | 15.74 | 2013-02-27 |
| 1189 | 2013-02-28 | 14,885,000 | 4,000 | 0.18 | 143 | 8,051,408,303 | 234,587,600 | 15.76 | 2013-02-26 |
| 1190 | 2013-02-27 | 14,881,000 | 16,000 | 0.18 | 143 | 8,051,408,303 | 236,310,280 | 15.88 | 2013-02-25 |
| 1191 | 2013-02-26 | 14,865,000 | 8,000 | 0.18 | 143 | 8,051,408,303 | 232,785,900 | 15.66 | 2013-02-22 |
| 1192 | 2013-02-22 | 14,857,000 | 20,000 | 0.18 | 143 | 8,051,408,303 | 239,197,700 | 16.10 | 2013-02-20 |
| 1193 | 2013-02-21 | 14,837,000 | 4,000 | 0.18 | 143 | 8,051,408,303 | 238,282,220 | 16.06 | 2013-02-19 |
| 1194 | 2013-02-20 | 14,833,000 | -4,000 | 0.18 | 142 | 8,051,408,303 | 242,964,540 | 16.38 | 2013-02-18 |
| 1195 | 2013-02-18 | 14,837,000 | 8,000 | 0.18 | 143 | 8,051,408,303 | 237,392,000 | 16.00 | 2013-02-14 |
| 1196 | 2013-02-08 | 14,829,000 | 2,000 | 0.18 | 143 | 8,051,408,303 | 239,043,480 | 16.12 | 2013-02-06 |
| 1197 | 2013-02-07 | 14,827,000 | 6,000 | 0.18 | 142 | 8,051,408,303 | 238,418,160 | 16.08 | 2013-02-05 |
| 1198 | 2013-02-06 | 14,821,000 | 22,000 | 0.18 | 142 | 8,051,408,303 | 240,989,460 | 16.26 | 2013-02-04 |
| 1199 | 2013-02-05 | 14,799,000 | 2,000 | 0.18 | 141 | 8,051,408,303 | 241,815,660 | 16.34 | 2013-02-01 |
| 1200 | 2013-02-04 | 14,797,000 | 8,000 | 0.18 | 140 | 8,051,408,303 | 238,527,640 | 16.12 | 2013-01-31 |
| 1201 | 2013-01-31 | 14,789,000 | -10,000 | 0.18 | 139 | 8,051,408,303 | 248,455,200 | 16.80 | 2013-01-29 |
| 1202 | 2013-01-30 | 14,799,000 | 70,000 | 0.18 | 140 | 8,051,408,303 | 242,999,580 | 16.42 | 2013-01-28 |
| 1203 | 2013-01-28 | 14,729,000 | 6,000 | 0.18 | 137 | 8,051,408,303 | 242,439,340 | 16.46 | 2013-01-24 |
| 1204 | 2013-01-24 | 14,723,000 | -6,000 | 0.18 | 136 | 8,051,408,303 | 252,057,760 | 17.12 | 2013-01-22 |
| 1205 | 2013-01-23 | 14,729,000 | -18,000 | 0.18 | 137 | 8,051,408,303 | 252,160,480 | 17.12 | 2013-01-21 |
| 1206 | 2013-01-21 | 14,747,000 | 10,000 | 0.18 | 137 | 8,051,408,303 | 243,620,440 | 16.52 | 2013-01-17 |
| 1207 | 2013-01-11 | 14,737,000 | 30,000 | 0.18 | 136 | 8,051,408,303 | 239,328,880 | 16.24 | 2013-01-09 |
| 1208 | 2013-01-08 | 14,707,000 | 50,000 | 0.18 | 135 | 8,051,408,303 | 244,136,200 | 16.60 | 2013-01-04 |
| 1209 | 2013-01-04 | 14,657,000 | -20,000 | 0.18 | 134 | 8,051,408,303 | 244,478,760 | 16.68 | 2013-01-02 |
| 1210 | 2013-01-03 | 14,677,000 | -12,000 | 0.18 | 135 | 8,051,408,303 | 237,473,860 | 16.18 | 2012-12-31 |
| 1211 | 2012-12-28 | 14,689,000 | -200,000 | 0.18 | 135 | 8,048,408,303 | 236,199,120 | 16.08 | 2012-12-24 |
| 1212 | 2012-12-21 | 14,889,000 | -2,000 | 0.18 | 136 | 8,048,408,303 | 238,224,000 | 16.00 | 2012-12-19 |
| 1213 | 2012-12-20 | 14,891,000 | 20,000 | 0.19 | 137 | 8,048,408,303 | 236,469,080 | 15.88 | 2012-12-18 |
| 1214 | 2012-12-18 | 14,871,000 | -52,000 | 0.18 | 136 | 8,048,408,303 | 237,638,580 | 15.98 | 2012-12-14 |
| 1215 | 2012-12-17 | 14,923,000 | 10,000 | 0.19 | 137 | 8,048,408,303 | 237,275,700 | 15.90 | 2012-12-13 |
| 1216 | 2012-12-14 | 14,913,000 | -32,000 | 0.19 | 136 | 8,048,408,303 | 239,502,780 | 16.06 | 2012-12-12 |
| 1217 | 2012-12-12 | 14,945,000 | -6,000 | 0.19 | 137 | 8,048,408,303 | 241,810,100 | 16.18 | 2012-12-10 |
| 1218 | 2012-12-11 | 14,951,000 | -42,000 | 0.19 | 137 | 8,048,408,303 | 245,794,440 | 16.44 | 2012-12-07 |
| 1219 | 2012-12-10 | 14,993,000 | 24,000 | 0.19 | 137 | 8,048,408,303 | 238,088,840 | 15.88 | 2012-12-06 |
| 1220 | 2012-12-07 | 14,969,000 | 2,000 | 0.19 | 136 | 8,048,408,303 | 236,809,580 | 15.82 | 2012-12-05 |
| 1221 | 2012-12-06 | 14,967,000 | -58,000 | 0.19 | 136 | 8,048,408,303 | 235,879,920 | 15.76 | 2012-12-04 |
| 1222 | 2012-12-05 | 15,025,000 | -24,000 | 0.19 | 136 | 8,048,408,303 | 234,991,000 | 15.64 | 2012-12-03 |
| 1223 | 2012-12-04 | 15,049,000 | 4,000 | 0.19 | 136 | 8,048,408,303 | 237,473,220 | 15.78 | 2012-11-30 |
| 1224 | 2012-12-03 | 15,045,000 | 4,000 | 0.19 | 135 | 8,048,408,303 | 237,711,000 | 15.80 | 2012-11-29 |
| 1225 | 2012-11-30 | 15,041,000 | -90,000 | 0.19 | 134 | 8,048,408,303 | 235,542,060 | 15.66 | 2012-11-28 |
| 1226 | 2012-11-29 | 15,131,000 | 6,000 | 0.19 | 135 | 8,048,408,303 | 233,017,400 | 15.40 | 2012-11-27 |
| 1227 | 2012-11-28 | 15,125,000 | 16,000 | 0.19 | 134 | 8,048,408,303 | 230,505,000 | 15.24 | 2012-11-26 |
| 1228 | 2012-11-23 | 15,109,000 | 20,000 | 0.19 | 133 | 8,048,408,303 | 232,376,420 | 15.38 | 2012-11-21 |
| 1229 | 2012-11-21 | 15,089,000 | -200,000 | 0.19 | 133 | 8,048,408,303 | 232,068,820 | 15.38 | 2012-11-19 |
| 1230 | 2012-11-20 | 15,289,000 | -40,000 | 0.19 | 133 | 8,048,408,303 | 228,111,880 | 14.92 | 2012-11-16 |
| 1231 | 2012-11-19 | 15,329,000 | -60,000 | 0.19 | 134 | 8,048,408,303 | 229,935,000 | 15.00 | 2012-11-15 |
| 1232 | 2012-11-16 | 15,389,000 | 60,000 | 0.19 | 135 | 8,048,408,303 | 230,835,000 | 15.00 | 2012-11-14 |
| 1233 | 2012-11-15 | 15,329,000 | -26,000 | 0.19 | 135 | 8,048,408,303 | 226,562,620 | 14.78 | 2012-11-13 |
| 1234 | 2012-11-14 | 15,355,000 | 4,000 | 0.19 | 136 | 8,048,408,303 | 232,167,600 | 15.12 | 2012-11-12 |
| 1235 | 2012-11-09 | 15,351,000 | 10,000 | 0.19 | 136 | 8,048,408,303 | 230,265,000 | 15.00 | 2012-11-07 |
| 1236 | 2012-11-08 | 15,341,000 | 22,000 | 0.19 | 136 | 8,048,408,303 | 229,501,360 | 14.96 | 2012-11-06 |
| 1237 | 2012-11-07 | 15,319,000 | -38,000 | 0.19 | 132 | 8,048,408,303 | 229,785,000 | 15.00 | 2012-11-05 |
| 1238 | 2012-11-06 | 15,357,000 | -66,000 | 0.19 | 133 | 8,048,408,303 | 229,740,720 | 14.96 | 2012-11-02 |
| 1239 | 2012-11-05 | 15,423,000 | 14,000 | 0.19 | 134 | 8,048,408,303 | 227,951,940 | 14.78 | 2012-11-01 |
| 1240 | 2012-11-02 | 15,409,000 | -150,000 | 0.19 | 136 | 8,048,408,303 | 221,889,600 | 14.40 | 2012-10-31 |
| 1241 | 2012-11-01 | 15,559,000 | -28,000 | 0.19 | 138 | 8,048,408,303 | 224,049,600 | 14.40 | 2012-10-30 |
| 1242 | 2012-10-31 | 15,587,000 | -42,000 | 0.19 | 140 | 8,048,408,303 | 216,971,040 | 13.92 | 2012-10-29 |
| 1243 | 2012-10-30 | 15,629,000 | 2,000 | 0.19 | 143 | 8,048,408,303 | 216,617,940 | 13.86 | 2012-10-26 |
| 1244 | 2012-10-29 | 15,627,000 | -4,000 | 0.19 | 143 | 8,048,408,303 | 217,215,300 | 13.90 | 2012-10-25 |
| 1245 | 2012-10-24 | 15,631,000 | 8,000 | 0.19 | 143 | 8,048,408,303 | 217,583,520 | 13.92 | 2012-10-19 |
| 1246 | 2012-10-22 | 15,623,000 | -6,000 | 0.19 | 142 | 8,048,408,303 | 215,597,400 | 13.80 | 2012-10-18 |
| 1247 | 2012-10-17 | 15,629,000 | -2,000 | 0.19 | 143 | 8,048,408,303 | 216,305,360 | 13.84 | 2012-10-15 |
| 1248 | 2012-10-12 | 15,631,000 | -10,000 | 0.19 | 144 | 8,048,408,303 | 214,457,320 | 13.72 | 2012-10-10 |
| 1249 | 2012-10-11 | 15,641,000 | -2,000 | 0.19 | 145 | 8,048,408,303 | 213,656,060 | 13.66 | 2012-10-09 |
| 1250 | 2012-10-05 | 15,643,000 | 10,000 | 0.19 | 144 | 8,048,408,303 | 210,554,780 | 13.46 | 2012-10-03 |
| 1251 | 2012-10-04 | 15,633,000 | -2,000 | 0.19 | 143 | 8,048,408,303 | 212,296,140 | 13.58 | 2012-09-28 |
| 1252 | 2012-09-28 | 15,635,000 | 30,000 | 0.19 | 143 | 8,032,592,303 | 209,509,000 | 13.40 | 2012-09-26 |
| 1253 | 2012-09-26 | 15,605,000 | -4,000 | 0.19 | 142 | 8,032,592,303 | 212,228,000 | 13.60 | 2012-09-24 |
| 1254 | 2012-09-21 | 15,609,000 | 22,000 | 0.19 | 142 | 8,032,592,303 | 213,843,300 | 13.70 | 2012-09-19 |
| 1255 | 2012-09-19 | 15,587,000 | -54,000 | 0.19 | 141 | 8,032,592,303 | 217,906,260 | 13.98 | 2012-09-17 |
| 1256 | 2012-09-18 | 15,641,000 | 2,000 | 0.19 | 141 | 8,032,592,303 | 218,035,540 | 13.94 | 2012-09-14 |
| 1257 | 2012-09-17 | 15,639,000 | -214,000 | 0.19 | 141 | 8,032,592,303 | 215,818,200 | 13.80 | 2012-09-13 |
| 1258 | 2012-09-13 | 15,853,000 | 34,000 | 0.20 | 142 | 8,032,592,303 | 216,551,980 | 13.66 | 2012-09-11 |
| 1259 | 2012-09-11 | 15,819,000 | -16,000 | 0.20 | 141 | 8,032,592,303 | 216,720,300 | 13.70 | 2012-09-07 |
| 1260 | 2012-09-10 | 15,835,000 | -8,000 | 0.20 | 141 | 8,032,592,303 | 213,455,800 | 13.48 | 2012-09-06 |
| 1261 | 2012-09-07 | 15,843,000 | -2,000 | 0.20 | 143 | 8,032,592,303 | 212,296,200 | 13.40 | 2012-09-05 |
| 1262 | 2012-09-05 | 15,845,000 | -4,000 | 0.20 | 145 | 8,032,592,303 | 213,273,700 | 13.46 | 2012-09-03 |
| 1263 | 2012-09-04 | 15,849,000 | -4,000 | 0.20 | 145 | 8,032,592,303 | 210,157,740 | 13.26 | 2012-08-31 |
| 1264 | 2012-08-30 | 15,853,000 | 20,000 | 0.20 | 144 | 8,028,408,303 | 210,210,780 | 13.26 | 2012-08-28 |
| 1265 | 2012-08-29 | 15,833,000 | -30,000 | 0.20 | 144 | 8,028,408,303 | 211,528,880 | 13.36 | 2012-08-27 |
| 1266 | 2012-08-28 | 15,863,000 | -490,000 | 0.20 | 147 | 8,028,408,303 | 213,198,720 | 13.44 | 2012-08-24 |
| 1267 | 2012-08-27 | 16,353,000 | -228,000 | 0.20 | 154 | 8,028,408,303 | 216,186,660 | 13.22 | 2012-08-23 |
| 1268 | 2012-08-24 | 16,581,000 | -8,000 | 0.21 | 156 | 8,028,408,303 | 216,547,860 | 13.06 | 2012-08-22 |
| 1269 | 2012-08-23 | 16,589,000 | -8,000 | 0.21 | 157 | 8,028,408,303 | 216,652,340 | 13.06 | 2012-08-21 |
| 1270 | 2012-08-22 | 16,597,000 | 20,000 | 0.21 | 157 | 8,028,408,303 | 207,794,440 | 12.52 | 2012-08-20 |
| 1271 | 2012-08-21 | 16,577,000 | -10,000 | 0.21 | 158 | 8,028,408,303 | 205,886,340 | 12.42 | 2012-08-17 |
| 1272 | 2012-08-17 | 16,587,000 | 2,000 | 0.21 | 159 | 8,028,408,303 | 205,347,060 | 12.38 | 2012-08-15 |
| 1273 | 2012-08-16 | 16,585,000 | 444,000 | 0.21 | 158 | 8,028,408,303 | 207,312,500 | 12.50 | 2012-08-14 |
| 1274 | 2012-08-14 | 16,141,000 | 4,000 | 0.20 | 157 | 8,028,408,303 | 202,730,960 | 12.56 | 2012-08-10 |
| 1275 | 2012-08-13 | 16,137,000 | 10,000 | 0.20 | 156 | 8,028,408,303 | 201,389,760 | 12.48 | 2012-08-09 |
| 1276 | 2012-08-10 | 16,127,000 | -6,000 | 0.20 | 155 | 8,028,408,303 | 202,877,660 | 12.58 | 2012-08-08 |
| 1277 | 2012-08-06 | 16,133,000 | -14,000 | 0.20 | 155 | 8,028,408,303 | 203,921,120 | 12.64 | 2012-08-02 |
| 1278 | 2012-08-03 | 16,147,000 | -24,000 | 0.20 | 157 | 8,028,408,303 | 204,421,020 | 12.66 | 2012-08-01 |
| 1279 | 2012-08-02 | 16,171,000 | 8,000 | 0.20 | 157 | 8,028,408,303 | 203,107,760 | 12.56 | 2012-07-31 |
| 1280 | 2012-07-31 | 16,163,000 | 8,000 | 0.20 | 157 | 8,028,408,303 | 200,421,200 | 12.40 | 2012-07-27 |
| 1281 | 2012-07-30 | 16,155,000 | 10,000 | 0.20 | 156 | 8,028,408,303 | 197,091,000 | 12.20 | 2012-07-26 |
| 1282 | 2012-07-27 | 16,145,000 | 4,000 | 0.20 | 155 | 8,028,408,303 | 196,000,300 | 12.14 | 2012-07-25 |
| 1283 | 2012-07-24 | 16,141,000 | 22,000 | 0.20 | 155 | 8,028,408,303 | 197,888,660 | 12.26 | 2012-07-20 |
| 1284 | 2012-07-23 | 16,119,000 | 8,000 | 0.20 | 155 | 8,028,408,303 | 197,618,940 | 12.26 | 2012-07-19 |
| 1285 | 2012-07-20 | 16,111,000 | 2,000 | 0.20 | 156 | 8,028,408,303 | 196,231,980 | 12.18 | 2012-07-18 |
| 1286 | 2012-07-18 | 16,109,000 | 2,000 | 0.20 | 155 | 8,028,408,303 | 198,140,700 | 12.30 | 2012-07-16 |
| 1287 | 2012-07-17 | 16,107,000 | 4,000 | 0.20 | 155 | 8,028,408,303 | 197,471,820 | 12.26 | 2012-07-13 |
| 1288 | 2012-07-16 | 16,103,000 | 6,000 | 0.20 | 154 | 8,028,408,303 | 196,134,540 | 12.18 | 2012-07-12 |
| 1289 | 2012-07-13 | 16,097,000 | 12,000 | 0.20 | 154 | 8,028,408,303 | 197,671,160 | 12.28 | 2012-07-11 |
| 1290 | 2012-07-10 | 16,085,000 | -34,000 | 0.20 | 153 | 8,028,408,303 | 197,845,500 | 12.30 | 2012-07-06 |
| 1291 | 2012-07-05 | 16,119,000 | 8,000 | 0.20 | 154 | 8,028,408,303 | 199,875,600 | 12.40 | 2012-07-03 |
| 1292 | 2012-07-04 | 16,111,000 | 14,000 | 0.20 | 153 | 8,028,408,303 | 198,809,740 | 12.34 | 2012-06-29 |
| 1293 | 2012-07-03 | 16,097,000 | -20,000 | 0.20 | 152 | 8,028,408,303 | 197,349,220 | 12.26 | 2012-06-28 |
| 1294 | 2012-06-28 | 16,117,000 | -12,000 | 0.20 | 153 | 8,028,408,303 | 198,883,780 | 12.34 | 2012-06-26 |
| 1295 | 2012-06-27 | 16,129,000 | 2,000 | 0.20 | 154 | 8,028,408,303 | 200,322,180 | 12.42 | 2012-06-25 |
| 1296 | 2012-06-26 | 16,127,000 | 50,000 | 0.20 | 153 | 8,028,408,303 | 200,619,880 | 12.44 | 2012-06-22 |
| 1297 | 2012-06-25 | 16,077,000 | 4,000 | 0.20 | 152 | 8,028,408,303 | 203,534,820 | 12.66 | 2012-06-21 |
| 1298 | 2012-06-22 | 16,073,000 | -10,000 | 0.20 | 152 | 8,028,408,303 | 210,234,840 | 13.08 | 2012-06-20 |
| 1299 | 2012-06-21 | 16,083,000 | 4,000 | 0.20 | 153 | 8,028,408,303 | 208,757,340 | 12.98 | 2012-06-19 |
| 1300 | 2012-06-20 | 16,079,000 | -10,000 | 0.20 | 152 | 8,028,408,303 | 209,991,740 | 13.06 | 2012-06-18 |
| 1301 | 2012-06-19 | 16,089,000 | 20,000 | 0.20 | 153 | 8,028,408,303 | 212,696,580 | 13.22 | 2012-06-15 |
| 1302 | 2012-06-18 | 16,069,000 | -20,000 | 0.20 | 153 | 8,028,408,303 | 208,575,620 | 12.98 | 2012-06-14 |
| 1303 | 2012-06-15 | 16,089,000 | 6,000 | 0.20 | 153 | 8,028,408,303 | 211,087,680 | 13.12 | 2012-06-13 |
| 1304 | 2012-06-14 | 16,083,000 | 20,000 | 0.20 | 154 | 8,028,408,303 | 206,505,720 | 12.84 | 2012-06-12 |
| 1305 | 2012-06-11 | 16,063,000 | 2,000 | 0.20 | 153 | 8,028,408,303 | 200,466,240 | 12.48 | 2012-06-07 |
| 1306 | 2012-06-08 | 16,061,000 | 10,000 | 0.20 | 152 | 8,028,408,303 | 200,441,280 | 12.48 | 2012-06-06 |
| 1307 | 2012-06-07 | 16,051,000 | 4,000 | 0.20 | 152 | 8,028,408,303 | 197,427,300 | 12.30 | 2012-06-05 |
| 1308 | 2012-06-06 | 16,047,000 | -44,000 | 0.20 | 151 | 8,028,408,303 | 196,094,340 | 12.22 | 2012-06-04 |
| 1309 | 2012-06-05 | 16,091,000 | -10,000 | 0.20 | 152 | 8,028,408,303 | 209,504,820 | 13.02 | 2012-06-01 |
| 1310 | 2012-06-04 | 16,101,000 | -6,000 | 0.20 | 153 | 8,028,408,303 | 213,499,260 | 13.26 | 2012-05-31 |
| 1311 | 2012-05-31 | 16,107,000 | -20,000 | 0.20 | 152 | 8,028,408,303 | 212,612,400 | 13.20 | 2012-05-29 |
| 1312 | 2012-05-30 | 16,127,000 | -22,000 | 0.20 | 152 | 8,028,408,303 | 208,038,300 | 12.90 | 2012-05-28 |
| 1313 | 2012-05-29 | 16,149,000 | 6,000 | 0.20 | 154 | 8,028,408,303 | 201,216,540 | 12.46 | 2012-05-25 |
| 1314 | 2012-05-28 | 16,143,000 | 2,000 | 0.20 | 155 | 8,028,408,303 | 197,267,460 | 12.22 | 2012-05-24 |
| 1315 | 2012-05-25 | 16,141,000 | 26,000 | 0.20 | 154 | 8,028,408,303 | 201,762,500 | 12.50 | 2012-05-23 |
| 1316 | 2012-05-24 | 16,115,000 | 60,000 | 0.20 | 153 | 8,028,408,303 | 204,015,900 | 12.66 | 2012-05-22 |
| 1317 | 2012-05-23 | 16,055,000 | 10,000 | 0.20 | 153 | 8,028,408,303 | 193,302,200 | 12.04 | 2012-05-21 |
| 1318 | 2012-05-22 | 16,045,000 | -20,000 | 0.20 | 152 | 8,028,408,303 | 189,651,900 | 11.82 | 2012-05-18 |
| 1319 | 2012-05-21 | 16,065,000 | 12,000 | 0.20 | 154 | 8,028,408,303 | 197,920,800 | 12.32 | 2012-05-17 |
| 1320 | 2012-05-18 | 16,053,000 | 52,000 | 0.20 | 153 | 8,028,408,303 | 197,130,840 | 12.28 | 2012-05-16 |
| 1321 | 2012-05-17 | 16,001,000 | 6,000 | 0.20 | 151 | 8,028,408,303 | 204,492,780 | 12.78 | 2012-05-15 |
| 1322 | 2012-05-16 | 15,995,000 | 24,000 | 0.20 | 150 | 8,028,408,303 | 201,856,900 | 12.62 | 2012-05-14 |
| 1323 | 2012-05-15 | 15,971,000 | 2,000 | 0.20 | 148 | 8,028,408,303 | 201,873,440 | 12.64 | 2012-05-11 |
| 1324 | 2012-05-14 | 15,969,000 | -24,000 | 0.20 | 146 | 8,028,408,303 | 205,041,960 | 12.84 | 2012-05-10 |
| 1325 | 2012-05-11 | 15,993,000 | 104,000 | 0.20 | 143 | 8,028,408,303 | 207,909,000 | 13.00 | 2012-05-09 |
| 1326 | 2012-05-10 | 15,889,000 | 28,000 | 0.20 | 141 | 8,028,408,303 | 208,463,680 | 13.12 | 2012-05-08 |
| 1327 | 2012-05-09 | 15,861,000 | 10,000 | 0.20 | 138 | 8,028,408,303 | 207,144,660 | 13.06 | 2012-05-07 |
| 1328 | 2012-05-08 | 15,851,000 | -14,000 | 0.20 | 137 | 8,028,408,303 | 212,086,380 | 13.38 | 2012-05-04 |
| 1329 | 2012-05-07 | 15,865,000 | 2,000 | 0.20 | 137 | 8,028,408,303 | 213,542,900 | 13.46 | 2012-05-03 |
| 1330 | 2012-05-04 | 15,863,000 | 2,000 | 0.20 | 136 | 8,028,408,303 | 214,785,020 | 13.54 | 2012-05-02 |
| 1331 | 2012-05-03 | 15,861,000 | -24,000 | 0.20 | 135 | 8,028,408,303 | 216,978,480 | 13.68 | 2012-04-30 |
| 1332 | 2012-05-02 | 15,885,000 | 170,000 | 0.20 | 136 | 8,028,408,303 | 213,176,700 | 13.42 | 2012-04-27 |
| 1333 | 2012-04-30 | 15,715,000 | -10,000 | 0.20 | 135 | 8,028,408,303 | 207,752,300 | 13.22 | 2012-04-26 |
| 1334 | 2012-04-27 | 15,725,000 | 6,000 | 0.20 | 136 | 8,028,408,303 | 206,626,500 | 13.14 | 2012-04-25 |
| 1335 | 2012-04-26 | 15,719,000 | 16,000 | 0.20 | 136 | 8,028,408,303 | 201,203,200 | 12.80 | 2012-04-24 |
| 1336 | 2012-04-25 | 15,703,000 | 8,000 | 0.20 | 135 | 8,028,408,303 | 204,139,000 | 13.00 | 2012-04-23 |
| 1337 | 2012-04-24 | 15,695,000 | 2,000 | 0.20 | 135 | 8,028,408,303 | 206,546,200 | 13.16 | 2012-04-20 |
| 1338 | 2012-04-23 | 15,693,000 | 158,000 | 0.20 | 135 | 8,028,408,303 | 207,147,600 | 13.20 | 2012-04-19 |
| 1339 | 2012-04-20 | 15,535,000 | 274,000 | 0.19 | 134 | 8,028,408,303 | 203,508,500 | 13.10 | 2012-04-18 |
| 1340 | 2012-04-19 | 15,261,000 | 6,000 | 0.19 | 132 | 8,028,408,303 | 200,224,320 | 13.12 | 2012-04-17 |
| 1341 | 2012-04-18 | 15,255,000 | 134,000 | 0.19 | 132 | 8,028,408,303 | 205,027,200 | 13.44 | 2012-04-16 |
| 1342 | 2012-04-17 | 15,121,000 | 12,000 | 0.19 | 130 | 8,028,408,303 | 206,552,860 | 13.66 | 2012-04-13 |
| 1343 | 2012-04-16 | 15,109,000 | 8,000 | 0.19 | 128 | 8,028,408,303 | 209,410,740 | 13.86 | 2012-04-12 |
| 1344 | 2012-04-13 | 15,101,000 | 40,000 | 0.21 | 127 | 7,228,408,303 | 209,601,880 | 13.88 | 2012-04-11 |
| 1345 | 2012-04-12 | 15,061,000 | 28,000 | 0.21 | 126 | 7,228,408,303 | 210,251,560 | 13.96 | 2012-04-10 |
| 1346 | 2012-04-11 | 15,033,000 | 10,000 | 0.21 | 124 | 7,228,408,303 | 208,357,380 | 13.86 | 2012-04-05 |
| 1347 | 2012-04-10 | 15,023,000 | 24,000 | 0.21 | 123 | 7,228,408,303 | 206,416,020 | 13.74 | 2012-04-03 |
| 1348 | 2012-04-05 | 14,999,000 | 6,000 | 0.21 | 123 | 7,228,408,303 | 212,685,820 | 14.18 | 2012-04-02 |
| 1349 | 2012-04-03 | 14,993,000 | -364,000 | 0.21 | 123 | 7,228,408,303 | 209,902,000 | 14.00 | 2012-03-30 |
| 1350 | 2012-04-02 | 15,357,000 | 102,000 | 0.21 | 126 | 7,228,408,303 | 208,855,200 | 13.60 | 2012-03-29 |
| 1351 | 2012-03-30 | 15,255,000 | 198,000 | 0.21 | 127 | 7,228,408,303 | 207,468,000 | 13.60 | 2012-03-28 |
| 1352 | 2012-03-29 | 15,057,000 | -48,000 | 0.21 | 126 | 7,228,408,303 | 205,678,620 | 13.66 | 2012-03-27 |
| 1353 | 2012-03-28 | 15,105,000 | 2,000 | 0.21 | 127 | 7,228,408,303 | 203,313,300 | 13.46 | 2012-03-26 |
| 1354 | 2012-03-27 | 15,103,000 | -2,000 | 0.21 | 127 | 7,228,408,303 | 209,025,520 | 13.84 | 2012-03-23 |
| 1355 | 2012-03-23 | 15,105,000 | -2,000 | 0.21 | 127 | 7,228,408,303 | 209,959,500 | 13.90 | 2012-03-21 |
| 1356 | 2012-03-22 | 15,107,000 | 4,000 | 0.21 | 127 | 7,228,408,303 | 210,893,720 | 13.96 | 2012-03-20 |
| 1357 | 2012-03-21 | 15,103,000 | -52,000 | 0.21 | 126 | 7,228,408,303 | 211,442,000 | 14.00 | 2012-03-19 |
| 1358 | 2012-03-19 | 15,155,000 | -8,000 | 0.21 | 126 | 7,228,408,303 | 209,139,000 | 13.80 | 2012-03-15 |
| 1359 | 2012-03-16 | 15,163,000 | -10,000 | 0.21 | 127 | 7,228,408,303 | 205,003,760 | 13.52 | 2012-03-14 |
| 1360 | 2012-03-15 | 15,173,000 | -34,000 | 0.21 | 128 | 7,228,408,303 | 203,014,740 | 13.38 | 2012-03-13 |
| 1361 | 2012-03-14 | 15,207,000 | -10,000 | 0.21 | 133 | 7,228,408,303 | 199,515,840 | 13.12 | 2012-03-12 |
| 1362 | 2012-03-13 | 15,217,000 | -24,000 | 0.21 | 134 | 7,228,408,303 | 199,647,040 | 13.12 | 2012-03-09 |
| 1363 | 2012-03-12 | 15,241,000 | -4,000 | 0.21 | 136 | 7,228,408,303 | 197,218,540 | 12.94 | 2012-03-08 |
| 1364 | 2012-03-09 | 15,245,000 | 4,000 | 0.21 | 137 | 7,228,408,303 | 193,611,500 | 12.70 | 2012-03-07 |
| 1365 | 2012-03-07 | 15,241,000 | 2,000 | 0.21 | 138 | 7,228,408,303 | 195,084,800 | 12.80 | 2012-03-05 |
| 1366 | 2012-03-06 | 15,239,000 | 30,000 | 0.21 | 138 | 7,228,408,303 | 198,716,560 | 13.04 | 2012-03-02 |
| 1367 | 2012-03-05 | 15,209,000 | -210,000 | 0.21 | 137 | 7,228,408,303 | 197,717,000 | 13.00 | 2012-03-01 |
| 1368 | 2012-03-01 | 15,419,000 | 20,000 | 0.21 | 137 | 7,228,408,303 | 200,447,000 | 13.00 | 2012-02-28 |
| 1369 | 2012-02-28 | 15,399,000 | -66,000 | 0.21 | 136 | 7,228,408,303 | 202,650,840 | 13.16 | 2012-02-24 |
| 1370 | 2012-02-27 | 15,465,000 | 6,000 | 0.21 | 138 | 7,228,408,303 | 201,663,600 | 13.04 | 2012-02-23 |
| 1371 | 2012-02-24 | 15,459,000 | -14,000 | 0.21 | 138 | 7,228,408,303 | 199,730,280 | 12.92 | 2012-02-22 |
| 1372 | 2012-02-22 | 15,473,000 | -234,000 | 0.21 | 138 | 7,228,408,303 | 195,888,180 | 12.66 | 2012-02-20 |
| 1373 | 2012-02-21 | 15,707,000 | -8,000 | 0.22 | 140 | 7,228,408,303 | 196,965,780 | 12.54 | 2012-02-17 |
| 1374 | 2012-02-17 | 15,715,000 | -6,000 | 0.22 | 139 | 7,228,408,303 | 198,637,600 | 12.64 | 2012-02-15 |
| 1375 | 2012-02-13 | 15,721,000 | -2,000 | 0.22 | 139 | 7,228,408,303 | 199,656,700 | 12.70 | 2012-02-09 |
| 1376 | 2012-02-10 | 15,723,000 | 4,000 | 0.22 | 140 | 7,228,408,303 | 201,254,400 | 12.80 | 2012-02-08 |
| 1377 | 2012-02-08 | 15,719,000 | -22,000 | 0.22 | 140 | 7,228,408,303 | 199,316,920 | 12.68 | 2012-02-06 |
| 1378 | 2012-02-07 | 15,741,000 | -104,000 | 0.22 | 142 | 7,228,408,303 | 197,077,320 | 12.52 | 2012-02-03 |
| 1379 | 2012-02-06 | 15,845,000 | 98,000 | 0.22 | 143 | 7,228,408,303 | 196,478,000 | 12.40 | 2012-02-02 |
| 1380 | 2012-02-03 | 15,747,000 | 38,000 | 0.22 | 143 | 7,228,408,303 | 189,593,880 | 12.04 | 2012-02-01 |
| 1381 | 2012-01-31 | 15,709,000 | 28,000 | 0.22 | 141 | 7,228,408,303 | 194,791,600 | 12.40 | 2012-01-27 |
| 1382 | 2012-01-30 | 15,681,000 | -2,000 | 0.22 | 142 | 7,228,408,303 | 197,580,600 | 12.60 | 2012-01-26 |
| 1383 | 2012-01-27 | 15,683,000 | -8,000 | 0.22 | 142 | 7,228,408,303 | 193,214,560 | 12.32 | 2012-01-20 |
| 1384 | 2012-01-20 | 15,691,000 | -14,000 | 0.22 | 142 | 7,228,408,303 | 193,940,760 | 12.36 | 2012-01-18 |
| 1385 | 2012-01-19 | 15,705,000 | -48,000 | 0.22 | 142 | 7,228,408,303 | 186,261,300 | 11.86 | 2012-01-17 |
| 1386 | 2012-01-18 | 15,753,000 | -10,000 | 0.22 | 143 | 7,228,408,303 | 183,679,980 | 11.66 | 2012-01-16 |
| 1387 | 2012-01-16 | 15,763,000 | -6,000 | 0.22 | 144 | 7,228,408,303 | 183,166,060 | 11.62 | 2012-01-12 |
| 1388 | 2012-01-12 | 15,769,000 | 10,000 | 0.22 | 145 | 7,228,408,303 | 179,451,220 | 11.38 | 2012-01-10 |
| 1389 | 2012-01-10 | 15,759,000 | -10,000 | 0.22 | 144 | 7,228,408,303 | 176,500,800 | 11.20 | 2012-01-06 |
| 1390 | 2011-12-30 | 15,769,000 | -10,000 | 0.22 | 145 | 7,171,408,303 | 175,035,900 | 11.10 | 2011-12-28 |
| 1391 | 2011-12-29 | 15,779,000 | -20,000 | 0.22 | 146 | 7,168,908,303 | 179,880,600 | 11.40 | 2011-12-23 |
| 1392 | 2011-12-28 | 15,799,000 | -12,000 | 0.22 | 146 | 7,168,908,303 | 180,740,560 | 11.44 | 2011-12-22 |
| 1393 | 2011-12-23 | 15,811,000 | -68,000 | 0.22 | 147 | 7,168,908,303 | 174,237,220 | 11.02 | 2011-12-21 |
| 1394 | 2011-12-22 | 15,879,000 | -8,000 | 0.32 | 151 | 4,974,523,512 | 160,377,900 | 10.10 | 2011-12-20 |
| 1395 | 2011-12-21 | 15,887,000 | -10,000 | 0.32 | 152 | 4,974,523,512 | 160,140,960 | 10.08 | 2011-12-19 |
| 1396 | 2011-12-20 | 15,897,000 | 10,000 | 0.32 | 153 | 4,974,523,512 | 163,739,100 | 10.30 | 2011-12-16 |
| 1397 | 2011-12-19 | 15,887,000 | 2,000 | 0.32 | 152 | 4,974,523,512 | 158,393,390 | 9.970 | 2011-12-15 |
| 1398 | 2011-12-16 | 15,885,000 | -48,000 | 0.32 | 151 | 4,974,523,512 | 161,391,600 | 10.16 | 2011-12-14 |
| 1399 | 2011-12-15 | 15,933,000 | 150,000 | 0.32 | 150 | 4,974,523,512 | 161,241,960 | 10.12 | 2011-12-13 |
| 1400 | 2011-12-09 | 15,783,000 | 10,000 | 0.32 | 150 | 4,974,523,512 | 164,458,860 | 10.42 | 2011-12-07 |
| 1401 | 2011-12-08 | 15,773,000 | 24,000 | 0.32 | 149 | 4,974,523,512 | 162,461,900 | 10.30 | 2011-12-06 |
| 1402 | 2011-12-06 | 15,749,000 | 20,000 | 0.32 | 146 | 4,968,223,512 | 171,034,140 | 10.86 | 2011-12-02 |
| 1403 | 2011-12-05 | 15,729,000 | -10,000 | 0.32 | 145 | 4,967,487,512 | 171,131,520 | 10.88 | 2011-12-01 |
| 1404 | 2011-12-02 | 15,739,000 | -4,000 | 0.32 | 146 | 4,967,487,512 | 158,963,900 | 10.10 | 2011-11-30 |
| 1405 | 2011-12-01 | 15,743,000 | -6,000 | 0.32 | 147 | 4,967,487,512 | 162,467,760 | 10.32 | 2011-11-29 |
| 1406 | 2011-11-29 | 15,749,000 | 30,000 | 0.32 | 148 | 4,967,487,512 | 158,119,960 | 10.04 | 2011-11-25 |
| 1407 | 2011-11-25 | 15,719,000 | 14,000 | 0.32 | 147 | 4,967,487,512 | 161,905,700 | 10.30 | 2011-11-23 |
| 1408 | 2011-11-24 | 15,705,000 | 20,000 | 0.32 | 147 | 4,967,487,512 | 167,415,300 | 10.66 | 2011-11-22 |
| 1409 | 2011-11-22 | 15,685,000 | -10,000 | 0.32 | 145 | 4,967,487,512 | 170,652,800 | 10.88 | 2011-11-18 |
| 1410 | 2011-11-17 | 15,695,000 | -4,000 | 0.32 | 146 | 4,964,137,512 | 173,900,600 | 11.08 | 2011-11-15 |
| 1411 | 2011-11-16 | 15,699,000 | -2,000 | 0.32 | 147 | 4,962,491,512 | 173,316,960 | 11.04 | 2011-11-14 |
| 1412 | 2011-11-14 | 15,701,000 | 4,000 | 0.32 | 147 | 4,961,257,512 | 166,744,620 | 10.62 | 2011-11-10 |
| 1413 | 2011-11-11 | 15,697,000 | 10,000 | 0.32 | 146 | 4,961,117,512 | 174,236,700 | 11.10 | 2011-11-09 |
| 1414 | 2011-11-09 | 15,687,000 | 2,000 | 0.32 | 145 | 4,958,617,512 | 169,419,600 | 10.80 | 2011-11-07 |
| 1415 | 2011-11-07 | 15,685,000 | -12,000 | 0.32 | 145 | 4,958,017,512 | 165,006,200 | 10.52 | 2011-11-03 |
| 1416 | 2011-11-04 | 15,697,000 | 20,000 | 0.32 | 147 | 4,958,017,512 | 169,841,540 | 10.82 | 2011-11-02 |
| 1417 | 2011-11-03 | 15,677,000 | 88,000 | 0.32 | 145 | 4,958,017,512 | 166,489,740 | 10.62 | 2011-11-01 |
| 1418 | 2011-11-02 | 15,589,000 | -16,000 | 0.31 | 146 | 4,958,017,512 | 172,414,340 | 11.06 | 2011-10-31 |
| 1419 | 2011-10-31 | 15,605,000 | -2,000 | 0.31 | 146 | 4,956,117,512 | 176,960,700 | 11.34 | 2011-10-27 |
| 1420 | 2011-10-28 | 15,607,000 | -8,000 | 0.31 | 146 | 4,956,103,512 | 171,677,000 | 11.00 | 2011-10-26 |
| 1421 | 2011-10-24 | 15,615,000 | 4,000 | 0.32 | 146 | 4,954,789,512 | 158,648,400 | 10.16 | 2011-10-20 |
| 1422 | 2011-10-21 | 15,611,000 | 2,000 | 0.32 | 145 | 4,954,789,512 | 164,539,940 | 10.54 | 2011-10-19 |
| 1423 | 2011-10-19 | 15,609,000 | 34,000 | 0.32 | 145 | 4,954,789,512 | 173,884,260 | 11.14 | 2011-10-17 |
| 1424 | 2011-10-18 | 15,575,000 | 10,000 | 0.31 | 143 | 4,954,789,512 | 166,341,000 | 10.68 | 2011-10-14 |
| 1425 | 2011-10-17 | 15,565,000 | -10,000 | 0.31 | 142 | 4,954,789,512 | 174,639,300 | 11.22 | 2011-10-13 |
| 1426 | 2011-10-14 | 15,575,000 | -150,000 | 0.31 | 142 | 4,954,789,512 | 166,341,000 | 10.68 | 2011-10-12 |
| 1427 | 2011-10-13 | 15,725,000 | -3,102,000 | 0.32 | 142 | 4,954,789,512 | 168,257,500 | 10.70 | 2011-10-11 |
| 1428 | 2011-10-12 | 18,827,000 | -2,868,000 | 0.38 | 143 | 4,954,789,512 | 196,930,420 | 10.46 | 2011-10-10 |
| 1429 | 2011-10-11 | 21,695,000 | 8,000 | 0.44 | 143 | 4,954,789,512 | 233,438,200 | 10.76 | 2011-10-07 |
| 1430 | 2011-10-07 | 21,687,000 | -98,000 | 0.44 | 142 | 4,954,789,512 | 213,616,950 | 9.850 | 2011-10-04 |
| 1431 | 2011-10-06 | 21,785,000 | -10,000 | 0.44 | 142 | 4,954,789,512 | 223,514,100 | 10.26 | 2011-10-03 |
| 1432 | 2011-10-04 | 21,795,000 | -202,000 | 0.44 | 142 | 4,954,789,512 | 237,129,600 | 10.88 | 2011-09-30 |
| 1433 | 2011-10-03 | 21,997,000 | 58,000 | 0.44 | 143 | 4,954,789,512 | 243,286,820 | 11.06 | 2011-09-28 |
| 1434 | 2011-09-30 | 21,939,000 | -26,000 | 0.44 | 141 | 4,954,789,512 | 238,257,540 | 10.86 | 2011-09-27 |
| 1435 | 2011-09-28 | 21,965,000 | -152,000 | 0.44 | 140 | 4,954,789,512 | 222,285,800 | 10.12 | 2011-09-26 |
| 1436 | 2011-09-27 | 22,117,000 | -60,000 | 0.45 | 141 | 4,954,629,512 | 233,113,180 | 10.54 | 2011-09-23 |
| 1437 | 2011-09-26 | 22,177,000 | -176,000 | 0.45 | 142 | 4,954,023,512 | 234,189,120 | 10.56 | 2011-09-22 |
| 1438 | 2011-09-23 | 22,353,000 | -150,000 | 0.45 | 146 | 4,954,023,512 | 248,118,300 | 11.10 | 2011-09-21 |
| 1439 | 2011-09-21 | 22,503,000 | -30,000 | 0.45 | 147 | 4,954,023,512 | 247,533,000 | 11.00 | 2011-09-19 |
| 1440 | 2011-09-16 | 22,533,000 | -46,000 | 0.45 | 148 | 4,954,023,512 | 255,073,560 | 11.32 | 2011-09-14 |
| 1441 | 2011-09-15 | 22,579,000 | 2,000 | 0.46 | 148 | 4,954,023,512 | 261,464,820 | 11.58 | 2011-09-12 |
| 1442 | 2011-09-14 | 22,577,000 | -56,000 | 0.46 | 148 | 4,954,023,512 | 277,245,560 | 12.28 | 2011-09-09 |
| 1443 | 2011-09-06 | 22,633,000 | -94,000 | 0.46 | 148 | 4,954,023,512 | 276,575,260 | 12.22 | 2011-09-02 |
| 1444 | 2011-09-05 | 22,727,000 | -6,000 | 0.46 | 148 | 4,954,023,512 | 277,269,400 | 12.20 | 2011-09-01 |
| 1445 | 2011-09-02 | 22,733,000 | -2,000 | 0.46 | 150 | 4,954,023,512 | 272,796,000 | 12.00 | 2011-08-31 |
| 1446 | 2011-09-01 | 22,735,000 | -42,000 | 0.46 | 150 | 4,954,023,512 | 265,090,100 | 11.66 | 2011-08-30 |
| 1447 | 2011-08-31 | 22,777,000 | 58,000 | 0.46 | 151 | 4,954,023,512 | 264,213,200 | 11.60 | 2011-08-29 |
| 1448 | 2011-08-29 | 22,719,000 | -4,000 | 0.46 | 149 | 4,954,023,512 | 240,367,020 | 10.58 | 2011-08-25 |
| 1449 | 2011-08-26 | 22,723,000 | 40,000 | 0.46 | 150 | 4,954,023,512 | 234,046,900 | 10.30 | 2011-08-24 |
| 1450 | 2011-08-25 | 22,683,000 | -40,000 | 0.46 | 150 | 4,954,023,512 | 239,986,140 | 10.58 | 2011-08-23 |
| 1451 | 2011-08-24 | 22,723,000 | -98,000 | 0.46 | 151 | 4,954,023,512 | 236,319,200 | 10.40 | 2011-08-22 |
| 1452 | 2011-08-23 | 22,821,000 | -58,000 | 0.46 | 152 | 4,954,023,512 | 245,097,540 | 10.74 | 2011-08-19 |
| 1453 | 2011-08-19 | 22,879,000 | 10,000 | 0.46 | 152 | 4,954,023,512 | 259,905,440 | 11.36 | 2011-08-17 |
| 1454 | 2011-08-18 | 22,869,000 | -10,000 | 0.46 | 151 | 4,954,023,512 | 261,621,360 | 11.44 | 2011-08-16 |
| 1455 | 2011-08-17 | 22,879,000 | 120,000 | 0.46 | 151 | 4,954,023,512 | 259,447,860 | 11.34 | 2011-08-15 |
| 1456 | 2011-08-16 | 22,759,000 | -4,000 | 0.46 | 149 | 4,954,023,512 | 248,073,100 | 10.90 | 2011-08-12 |
| 1457 | 2011-08-15 | 22,763,000 | -36,000 | 0.46 | 150 | 4,954,023,512 | 245,840,400 | 10.80 | 2011-08-11 |
| 1458 | 2011-08-12 | 22,799,000 | 168,000 | 0.46 | 150 | 4,954,023,512 | 255,348,800 | 11.20 | 2011-08-10 |
| 1459 | 2011-08-10 | 22,631,000 | 6,000 | 0.46 | 148 | 4,954,023,512 | 262,066,980 | 11.58 | 2011-08-08 |
| 1460 | 2011-08-09 | 22,625,000 | 2,000 | 0.46 | 147 | 4,954,023,512 | 277,382,500 | 12.26 | 2011-08-05 |
| 1461 | 2011-08-08 | 22,623,000 | 12,000 | 0.46 | 147 | 4,954,023,512 | 290,026,860 | 12.82 | 2011-08-04 |
| 1462 | 2011-08-05 | 22,611,000 | -24,000 | 0.46 | 146 | 4,954,023,512 | 290,325,240 | 12.84 | 2011-08-03 |
| 1463 | 2011-08-02 | 22,635,000 | 20,000 | 0.46 | 147 | 4,954,023,512 | 295,160,400 | 13.04 | 2011-07-29 |
| 1464 | 2011-08-01 | 22,615,000 | 6,000 | 0.46 | 145 | 4,954,023,512 | 298,518,000 | 13.20 | 2011-07-28 |
| 1465 | 2011-07-29 | 22,609,000 | -20,000 | 0.46 | 145 | 4,954,023,512 | 298,438,800 | 13.20 | 2011-07-27 |
| 1466 | 2011-07-28 | 22,629,000 | 12,000 | 0.46 | 145 | 4,954,023,512 | 298,250,220 | 13.18 | 2011-07-26 |
| 1467 | 2011-07-26 | 22,617,000 | 14,000 | 0.46 | 145 | 4,954,023,512 | 301,258,440 | 13.32 | 2011-07-22 |
| 1468 | 2011-07-25 | 22,603,000 | 2,000 | 0.46 | 144 | 4,954,023,512 | 297,455,480 | 13.16 | 2011-07-21 |
| 1469 | 2011-07-18 | 22,601,000 | 12,000 | 0.46 | 144 | 4,954,023,512 | 302,401,380 | 13.38 | 2011-07-14 |
| 1470 | 2011-07-15 | 22,589,000 | 4,000 | 0.46 | 144 | 4,954,023,512 | 298,174,800 | 13.20 | 2011-07-13 |
| 1471 | 2011-07-14 | 22,585,000 | 14,000 | 0.46 | 144 | 4,954,023,512 | 292,701,600 | 12.96 | 2011-07-12 |
| 1472 | 2011-07-13 | 22,571,000 | 10,000 | 0.46 | 144 | 4,954,023,512 | 304,257,080 | 13.48 | 2011-07-11 |
| 1473 | 2011-07-12 | 22,561,000 | 22,000 | 0.46 | 143 | 4,954,023,512 | 306,378,380 | 13.58 | 2011-07-08 |
| 1474 | 2011-07-08 | 22,539,000 | -16,000 | 0.45 | 141 | 4,954,023,512 | 298,416,360 | 13.24 | 2011-07-06 |
| 1475 | 2011-07-07 | 22,555,000 | 126,000 | 0.46 | 141 | 4,954,023,512 | 302,688,100 | 13.42 | 2011-07-05 |
| 1476 | 2011-07-06 | 22,429,000 | 10,000 | 0.45 | 140 | 4,954,023,512 | 305,482,980 | 13.62 | 2011-07-04 |
| 1477 | 2011-07-05 | 22,419,000 | 8,000 | 0.45 | 139 | 4,954,023,512 | 299,966,220 | 13.38 | 2011-06-30 |
| 1478 | 2011-07-04 | 22,411,000 | -82,000 | 0.45 | 139 | 4,954,023,512 | 299,410,960 | 13.36 | 2011-06-29 |
| 1479 | 2011-06-29 | 22,493,000 | 50,000 | 0.45 | 139 | 4,954,023,512 | 292,409,000 | 13.00 | 2011-06-27 |
| 1480 | 2011-06-28 | 22,443,000 | 10,000 | 0.45 | 139 | 4,954,023,512 | 288,616,980 | 12.86 | 2011-06-24 |
| 1481 | 2011-06-24 | 22,433,000 | 14,000 | 0.45 | 137 | 4,954,023,512 | 284,001,780 | 12.66 | 2011-06-22 |
| 1482 | 2011-06-23 | 22,419,000 | 12,000 | 0.45 | 136 | 4,954,023,512 | 291,447,000 | 13.00 | 2011-06-21 |
| 1483 | 2011-06-22 | 22,407,000 | 2,000 | 0.45 | 135 | 4,954,023,512 | 277,398,660 | 12.38 | 2011-06-20 |
| 1484 | 2011-06-21 | 22,405,000 | -218,000 | 0.45 | 135 | 4,954,023,512 | 284,991,600 | 12.72 | 2011-06-17 |
| 1485 | 2011-06-20 | 22,623,000 | -30,000 | 0.46 | 135 | 4,954,023,512 | 305,410,500 | 13.50 | 2011-06-16 |
| 1486 | 2011-06-15 | 22,653,000 | 60,000 | 0.46 | 134 | 4,954,023,512 | 308,986,920 | 13.64 | 2011-06-13 |
| 1487 | 2011-06-14 | 22,593,000 | 10,000 | 0.46 | 131 | 4,954,023,512 | 305,909,220 | 13.54 | 2011-06-10 |
| 1488 | 2011-06-13 | 22,583,000 | 28,000 | 0.46 | 130 | 4,954,023,512 | 312,548,720 | 13.84 | 2011-06-09 |
| 1489 | 2011-06-10 | 22,555,000 | -40,000 | 0.46 | 130 | 4,954,023,512 | 311,259,000 | 13.80 | 2011-06-08 |
| 1490 | 2011-06-08 | 22,595,000 | -46,000 | 0.46 | 130 | 4,954,023,512 | 310,003,400 | 13.72 | 2011-06-03 |
| 1491 | 2011-06-07 | 22,641,000 | 40,000 | 0.46 | 132 | 4,954,023,512 | 312,898,620 | 13.82 | 2011-06-02 |
| 1492 | 2011-06-03 | 22,601,000 | 2,000 | 0.46 | 132 | 4,954,023,512 | 307,373,600 | 13.60 | 2011-06-01 |
| 1493 | 2011-06-02 | 22,599,000 | 110,000 | 0.46 | 131 | 4,954,023,512 | 306,894,420 | 13.58 | 2011-05-31 |
| 1494 | 2011-05-31 | 22,489,000 | 6,000 | 0.45 | 131 | 4,954,023,512 | 307,199,740 | 13.66 | 2011-05-27 |
| 1495 | 2011-05-30 | 22,483,000 | 120,000 | 0.45 | 130 | 4,954,023,512 | 308,466,760 | 13.72 | 2011-05-26 |
| 1496 | 2011-05-27 | 22,363,000 | -6,000 | 0.45 | 129 | 4,954,023,512 | 296,533,380 | 13.26 | 2011-05-25 |
| 1497 | 2011-05-26 | 22,369,000 | 4,000 | 0.45 | 129 | 4,954,023,512 | 283,638,920 | 12.68 | 2011-05-24 |
| 1498 | 2011-05-23 | 22,365,000 | 4,000 | 0.45 | 129 | 4,954,023,512 | 292,981,500 | 13.10 | 2011-05-19 |
| 1499 | 2011-05-20 | 22,361,000 | -4,000 | 0.45 | 128 | 4,954,023,512 | 286,668,020 | 12.82 | 2011-05-18 |
| 1500 | 2011-05-17 | 22,365,000 | -1,000,000 | 0.45 | 129 | 4,954,023,512 | 297,007,200 | 13.28 | 2011-05-13 |
| 1501 | 2011-05-16 | 23,365,000 | -24,000 | 0.47 | 129 | 4,954,023,512 | 306,548,800 | 13.12 | 2011-05-12 |
| 1502 | 2011-05-09 | 23,389,000 | 12,000 | 0.47 | 129 | 4,954,023,512 | 319,493,740 | 13.66 | 2011-05-05 |
| 1503 | 2011-05-06 | 23,377,000 | -10,000 | 0.47 | 129 | 4,954,023,512 | 313,251,800 | 13.40 | 2011-05-04 |
| 1504 | 2011-05-05 | 23,387,000 | -10,000 | 0.47 | 129 | 4,954,023,512 | 318,063,200 | 13.60 | 2011-05-03 |
| 1505 | 2011-05-04 | 23,397,000 | -36,000 | 0.47 | 130 | 4,954,023,512 | 321,942,720 | 13.76 | 2011-04-29 |
| 1506 | 2011-05-03 | 23,433,000 | 2,000 | 0.47 | 131 | 4,954,023,512 | 321,500,760 | 13.72 | 2011-04-28 |
| 1507 | 2011-04-29 | 23,431,000 | 80,000 | 0.47 | 130 | 4,954,023,512 | 326,159,520 | 13.92 | 2011-04-27 |
| 1508 | 2011-04-28 | 23,351,000 | 1,994,000 | 0.47 | 129 | 4,954,023,512 | 335,787,380 | 14.38 | 2011-04-26 |
| 1509 | 2011-04-27 | 21,357,000 | 30,000 | 0.43 | 128 | 4,954,023,512 | 300,706,560 | 14.08 | 2011-04-21 |
| 1510 | 2011-04-26 | 21,327,000 | 42,000 | 0.43 | 127 | 4,954,023,512 | 296,018,760 | 13.88 | 2011-04-20 |
| 1511 | 2011-04-21 | 21,285,000 | -8,000 | 0.43 | 126 | 4,954,023,512 | 288,624,600 | 13.56 | 2011-04-19 |
| 1512 | 2011-04-20 | 21,293,000 | -40,000 | 0.43 | 126 | 4,954,023,512 | 284,474,480 | 13.36 | 2011-04-18 |
| 1513 | 2011-04-19 | 21,333,000 | 6,000 | 0.43 | 127 | 4,954,023,512 | 283,728,900 | 13.30 | 2011-04-15 |
| 1514 | 2011-04-18 | 21,327,000 | 8,000 | 0.43 | 126 | 4,954,023,512 | 285,781,800 | 13.40 | 2011-04-14 |
| 1515 | 2011-04-15 | 21,319,000 | -22,000 | 0.43 | 124 | 4,954,023,512 | 283,116,320 | 13.28 | 2011-04-13 |
| 1516 | 2011-04-14 | 21,341,000 | 12,000 | 0.43 | 125 | 4,954,023,512 | 284,688,940 | 13.34 | 2011-04-12 |
| 1517 | 2011-04-13 | 21,329,000 | 4,000 | 0.43 | 123 | 4,954,023,512 | 286,661,760 | 13.44 | 2011-04-11 |
| 1518 | 2011-04-12 | 21,325,000 | -8,000 | 0.43 | 122 | 4,954,023,512 | 292,152,500 | 13.70 | 2011-04-08 |
| 1519 | 2011-04-11 | 21,333,000 | 2,364,000 | 0.43 | 124 | 4,954,023,512 | 282,022,260 | 13.22 | 2011-04-07 |
| 1520 | 2011-04-08 | 18,969,000 | 76,000 | 0.38 | 125 | 4,954,023,512 | 249,632,040 | 13.16 | 2011-04-06 |
| 1521 | 2011-04-07 | 18,893,000 | -32,000 | 0.38 | 123 | 4,954,023,512 | 243,719,700 | 12.90 | 2011-04-04 |
| 1522 | 2011-04-06 | 18,925,000 | -96,000 | 0.38 | 124 | 4,954,023,512 | 243,754,000 | 12.88 | 2011-04-01 |
| 1523 | 2011-04-04 | 19,021,000 | -6,000 | 0.38 | 128 | 4,954,023,512 | 235,860,400 | 12.40 | 2011-03-31 |
| 1524 | 2011-04-01 | 19,027,000 | -82,000 | 0.38 | 130 | 4,954,023,512 | 235,934,800 | 12.40 | 2011-03-30 |
| 1525 | 2011-03-31 | 19,109,000 | -18,000 | 0.39 | 132 | 4,954,023,512 | 230,072,360 | 12.04 | 2011-03-29 |
| 1526 | 2011-03-30 | 19,127,000 | 28,000 | 0.39 | 132 | 4,954,023,512 | 229,524,000 | 12.00 | 2011-03-28 |
| 1527 | 2011-03-28 | 19,099,000 | -2,000 | 0.39 | 132 | 4,954,023,512 | 234,917,700 | 12.30 | 2011-03-24 |
| 1528 | 2011-03-25 | 19,101,000 | -20,000 | 0.39 | 131 | 4,954,023,512 | 235,324,320 | 12.32 | 2011-03-23 |
| 1529 | 2011-03-24 | 19,121,000 | 18,000 | 0.39 | 132 | 4,954,023,512 | 233,658,620 | 12.22 | 2011-03-22 |
| 1530 | 2011-03-23 | 19,103,000 | 18,000 | 0.39 | 131 | 4,954,023,512 | 235,731,020 | 12.34 | 2011-03-21 |
| 1531 | 2011-03-22 | 19,085,000 | -16,000 | 0.39 | 131 | 4,954,023,512 | 223,676,200 | 11.72 | 2011-03-18 |
| 1532 | 2011-03-21 | 19,101,000 | -376,000 | 0.39 | 133 | 4,954,023,512 | 225,009,780 | 11.78 | 2011-03-17 |
| 1533 | 2011-03-18 | 19,477,000 | 224,000 | 0.39 | 133 | 4,954,023,512 | 229,049,520 | 11.76 | 2011-03-16 |
| 1534 | 2011-03-14 | 19,253,000 | 10,000 | 0.39 | 131 | 4,954,023,512 | 228,725,640 | 11.88 | 2011-03-10 |
| 1535 | 2011-03-11 | 19,243,000 | 4,000 | 0.39 | 130 | 4,954,023,512 | 230,916,000 | 12.00 | 2011-03-09 |
| 1536 | 2011-03-10 | 19,239,000 | 16,000 | 0.39 | 130 | 4,954,023,512 | 233,176,680 | 12.12 | 2011-03-08 |
| 1537 | 2011-03-09 | 19,223,000 | -204,000 | 0.39 | 129 | 4,954,023,512 | 230,676,000 | 12.00 | 2011-03-07 |
| 1538 | 2011-03-08 | 19,427,000 | -20,000 | 0.39 | 131 | 4,954,023,512 | 230,015,680 | 11.84 | 2011-03-04 |
| 1539 | 2011-03-07 | 19,447,000 | 4,000 | 0.39 | 132 | 4,954,023,512 | 228,307,780 | 11.74 | 2011-03-03 |
| 1540 | 2011-03-04 | 19,443,000 | -100,000 | 0.39 | 131 | 4,954,023,512 | 225,927,660 | 11.62 | 2011-03-02 |
| 1541 | 2011-03-02 | 19,543,000 | 30,000 | 0.39 | 131 | 4,954,023,512 | 225,917,080 | 11.56 | 2011-02-28 |
| 1542 | 2011-02-28 | 19,513,000 | 20,000 | 0.39 | 130 | 4,954,023,512 | 224,789,760 | 11.52 | 2011-02-24 |
| 1543 | 2011-02-25 | 19,493,000 | -66,000 | 0.39 | 129 | 4,954,023,512 | 225,339,080 | 11.56 | 2011-02-23 |
| 1544 | 2011-02-24 | 19,559,000 | 6,000 | 0.39 | 131 | 4,954,023,512 | 228,840,300 | 11.70 | 2011-02-22 |
| 1545 | 2011-02-23 | 19,553,000 | -8,000 | 0.39 | 131 | 4,954,023,512 | 234,244,940 | 11.98 | 2011-02-21 |
| 1546 | 2011-02-22 | 19,561,000 | 10,000 | 0.39 | 131 | 4,954,023,512 | 234,732,000 | 12.00 | 2011-02-18 |
| 1547 | 2011-02-16 | 19,551,000 | 10,000 | 0.39 | 130 | 4,954,023,512 | 232,265,880 | 11.88 | 2011-02-14 |
| 1548 | 2011-02-11 | 19,541,000 | -10,000 | 0.39 | 129 | 4,954,023,512 | 233,319,540 | 11.94 | 2011-02-09 |
| 1549 | 2011-02-09 | 19,551,000 | -120,000 | 0.39 | 130 | 4,954,023,512 | 233,047,920 | 11.92 | 2011-02-07 |
| 1550 | 2011-02-08 | 19,671,000 | -10,000 | 0.40 | 132 | 4,954,023,512 | 232,117,800 | 11.80 | 2011-02-02 |
| 1551 | 2011-02-07 | 19,681,000 | 4,000 | 0.40 | 133 | 4,954,023,512 | 223,969,780 | 11.38 | 2011-01-31 |
| 1552 | 2011-01-31 | 19,677,000 | -10,000 | 0.40 | 132 | 4,954,023,512 | 227,859,660 | 11.58 | 2011-01-27 |
| 1553 | 2011-01-28 | 19,687,000 | 10,000 | 0.40 | 133 | 4,954,023,512 | 221,675,620 | 11.26 | 2011-01-26 |
| 1554 | 2011-01-27 | 19,677,000 | -6,000 | 0.40 | 133 | 4,954,023,512 | 225,891,960 | 11.48 | 2011-01-25 |
| 1555 | 2011-01-26 | 19,683,000 | 40,000 | 0.40 | 134 | 4,954,023,512 | 229,110,120 | 11.64 | 2011-01-24 |
| 1556 | 2011-01-25 | 19,643,000 | 14,000 | 0.40 | 133 | 4,954,023,512 | 231,394,540 | 11.78 | 2011-01-21 |
| 1557 | 2011-01-24 | 19,629,000 | 60,000 | 0.40 | 132 | 4,954,023,512 | 233,585,100 | 11.90 | 2011-01-20 |
| 1558 | 2011-01-20 | 19,569,000 | 92,000 | 0.40 | 131 | 4,954,023,512 | 239,133,180 | 12.22 | 2011-01-18 |
| 1559 | 2011-01-19 | 19,477,000 | 2,000 | 0.39 | 131 | 4,954,023,512 | 228,659,980 | 11.74 | 2011-01-17 |
| 1560 | 2011-01-18 | 19,475,000 | 10,000 | 0.39 | 131 | 4,954,023,512 | 230,584,000 | 11.84 | 2011-01-14 |
| 1561 | 2011-01-17 | 19,465,000 | 120,000 | 0.39 | 129 | 4,954,023,512 | 231,244,200 | 11.88 | 2011-01-13 |
| 1562 | 2011-01-13 | 19,345,000 | 32,000 | 0.39 | 127 | 4,954,023,512 | 228,271,000 | 11.80 | 2011-01-11 |
| 1563 | 2011-01-12 | 19,313,000 | 2,000 | 0.39 | 126 | 4,954,023,512 | 230,597,220 | 11.94 | 2011-01-10 |
| 1564 | 2011-01-11 | 19,311,000 | -98,000 | 0.39 | 126 | 4,954,023,512 | 233,276,880 | 12.08 | 2011-01-07 |
| 1565 | 2011-01-10 | 19,409,000 | -12,000 | 0.39 | 126 | 4,954,023,512 | 232,131,640 | 11.96 | 2011-01-06 |
| 1566 | 2011-01-07 | 19,421,000 | 6,000 | 0.39 | 125 | 4,954,023,512 | 233,440,420 | 12.02 | 2011-01-05 |
| 1567 | 2011-01-06 | 19,415,000 | -20,000 | 0.39 | 124 | 4,954,023,512 | 238,804,500 | 12.30 | 2011-01-04 |
| 1568 | 2011-01-04 | 19,435,000 | 10,000 | 0.39 | 124 | 4,954,023,512 | 234,386,100 | 12.06 | 2010-12-31 |
| 1569 | 2011-01-03 | 19,425,000 | 8,000 | 0.39 | 124 | 4,954,023,512 | 234,265,500 | 12.06 | 2010-12-29 |
| 1570 | 2010-12-30 | 19,417,000 | 40,000 | 0.39 | 124 | 4,954,023,512 | 233,004,000 | 12.00 | 2010-12-28 |
| 1571 | 2010-12-28 | 19,377,000 | -2,000 | 0.39 | 123 | 4,954,023,512 | 236,786,940 | 12.22 | 2010-12-22 |
| 1572 | 2010-12-20 | 19,379,000 | -60,000 | 0.39 | 125 | 4,954,023,512 | 231,772,840 | 11.96 | 2010-12-16 |
| 1573 | 2010-12-16 | 19,439,000 | 90,000 | 0.39 | 125 | 4,954,023,512 | 242,987,500 | 12.50 | 2010-12-14 |
| 1574 | 2010-12-13 | 19,349,000 | -20,000 | 0.39 | 124 | 4,954,023,512 | 248,054,180 | 12.82 | 2010-12-09 |
| 1575 | 2010-12-10 | 19,369,000 | -8,000 | 0.39 | 123 | 4,954,023,512 | 239,400,840 | 12.36 | 2010-12-08 |
| 1576 | 2010-12-09 | 19,377,000 | -2,000 | 0.39 | 124 | 4,954,023,512 | 230,586,300 | 11.90 | 2010-12-07 |
| 1577 | 2010-12-08 | 19,379,000 | -4,000 | 0.39 | 123 | 4,954,023,512 | 236,811,380 | 12.22 | 2010-12-06 |
| 1578 | 2010-12-07 | 19,383,000 | -38,000 | 0.39 | 123 | 4,954,023,512 | 240,349,200 | 12.40 | 2010-12-03 |
| 1579 | 2010-12-03 | 19,421,000 | -188,000 | 0.39 | 125 | 4,954,023,512 | 224,118,340 | 11.54 | 2010-12-01 |
| 1580 | 2010-12-02 | 19,609,000 | -166,000 | 0.40 | 130 | 4,954,023,512 | 221,581,700 | 11.30 | 2010-11-30 |
| 1581 | 2010-12-01 | 19,775,000 | -124,000 | 0.40 | 140 | 4,954,023,512 | 213,570,000 | 10.80 | 2010-11-29 |
| 1582 | 2010-11-30 | 19,899,000 | -112,000 | 0.40 | 146 | 4,954,023,512 | 212,919,300 | 10.70 | 2010-11-26 |
| 1583 | 2010-11-29 | 20,011,000 | -20,000 | 0.40 | 154 | 4,954,023,512 | 203,711,980 | 10.18 | 2010-11-25 |
| 1584 | 2010-11-26 | 20,031,000 | 36,000 | 0.40 | 157 | 4,954,023,512 | 198,507,210 | 9.910 | 2010-11-24 |
| 1585 | 2010-11-25 | 19,995,000 | 50,000 | 0.40 | 159 | 4,954,023,512 | 194,751,300 | 9.740 | 2010-11-23 |
| 1586 | 2010-11-24 | 19,945,000 | 4,000 | 0.40 | 158 | 4,954,023,512 | 197,455,500 | 9.900 | 2010-11-22 |
| 1587 | 2010-11-23 | 19,941,000 | 10,000 | 0.40 | 156 | 4,954,023,512 | 196,020,030 | 9.830 | 2010-11-19 |
| 1588 | 2010-11-22 | 19,931,000 | 22,000 | 0.40 | 155 | 4,954,023,512 | 197,715,520 | 9.920 | 2010-11-18 |
| 1589 | 2010-11-19 | 19,909,000 | -10,000 | 0.40 | 154 | 4,954,023,512 | 197,099,100 | 9.900 | 2010-11-17 |
| 1590 | 2010-11-18 | 19,919,000 | 134,000 | 0.40 | 153 | 4,954,023,512 | 198,990,810 | 9.990 | 2010-11-16 |
| 1591 | 2010-11-17 | 19,785,000 | -4,000 | 0.40 | 152 | 4,954,023,512 | 195,673,650 | 9.890 | 2010-11-15 |
| 1592 | 2010-11-16 | 19,789,000 | 20,000 | 0.40 | 153 | 4,954,023,512 | 195,119,540 | 9.860 | 2010-11-12 |
| 1593 | 2010-11-15 | 19,769,000 | -1,874,000 | 0.40 | 152 | 4,954,023,512 | 200,457,660 | 10.14 | 2010-11-11 |
| 1594 | 2010-11-12 | 21,643,000 | 40,000 | 0.44 | 154 | 4,954,023,512 | 217,295,720 | 10.04 | 2010-11-10 |
| 1595 | 2010-11-10 | 21,603,000 | -20,000 | 0.44 | 154 | 4,954,023,512 | 220,782,660 | 10.22 | 2010-11-08 |
| 1596 | 2010-11-09 | 21,623,000 | 10,000 | 0.44 | 154 | 4,954,023,512 | 222,716,900 | 10.30 | 2010-11-05 |
| 1597 | 2010-11-08 | 21,613,000 | -184,000 | 0.44 | 153 | 4,954,023,512 | 222,181,640 | 10.28 | 2010-11-04 |
| 1598 | 2010-11-05 | 21,797,000 | 38,000 | 0.44 | 152 | 4,954,023,512 | 223,201,280 | 10.24 | 2010-11-03 |
| 1599 | 2010-11-02 | 21,759,000 | 30,000 | 0.44 | 150 | 4,954,023,512 | 214,543,740 | 9.860 | 2010-10-29 |
| 1600 | 2010-11-01 | 21,729,000 | 36,000 | 0.44 | 148 | 4,954,023,512 | 217,724,580 | 10.02 | 2010-10-28 |
| 1601 | 2010-10-29 | 21,693,000 | 28,000 | 0.44 | 147 | 4,954,023,512 | 215,411,490 | 9.930 | 2010-10-27 |
| 1602 | 2010-10-28 | 21,665,000 | 6,000 | 0.44 | 145 | 4,954,023,512 | 217,949,900 | 10.06 | 2010-10-26 |
| 1603 | 2010-10-27 | 21,659,000 | 110,000 | 0.44 | 145 | 4,954,023,512 | 217,889,540 | 10.06 | 2010-10-25 |
| 1604 | 2010-10-26 | 21,549,000 | 112,000 | 0.43 | 143 | 4,954,023,512 | 217,213,920 | 10.08 | 2010-10-22 |
| 1605 | 2010-10-25 | 21,437,000 | -6,000 | 0.43 | 141 | 4,954,023,512 | 219,514,880 | 10.24 | 2010-10-21 |
| 1606 | 2010-10-22 | 21,443,000 | 40,000 | 0.43 | 141 | 4,954,023,512 | 219,147,460 | 10.22 | 2010-10-20 |
| 1607 | 2010-10-21 | 21,403,000 | 18,000 | 0.43 | 139 | 4,954,023,512 | 223,875,380 | 10.46 | 2010-10-19 |
| 1608 | 2010-10-20 | 21,385,000 | 22,000 | 0.43 | 138 | 4,954,023,512 | 226,681,000 | 10.60 | 2010-10-18 |
| 1609 | 2010-10-19 | 21,363,000 | 2,000 | 0.43 | 138 | 4,954,023,512 | 229,011,360 | 10.72 | 2010-10-15 |
| 1610 | 2010-10-18 | 21,361,000 | -32,000 | 0.43 | 137 | 4,954,023,512 | 231,553,240 | 10.84 | 2010-10-14 |
| 1611 | 2010-10-15 | 21,393,000 | -22,000 | 0.43 | 138 | 4,954,023,512 | 229,760,820 | 10.74 | 2010-10-13 |
| 1612 | 2010-10-14 | 21,415,000 | -2,000 | 0.43 | 138 | 4,954,023,512 | 226,999,000 | 10.60 | 2010-10-12 |
| 1613 | 2010-10-13 | 21,417,000 | 32,000 | 0.43 | 139 | 4,954,023,512 | 224,021,820 | 10.46 | 2010-10-11 |
| 1614 | 2010-10-12 | 21,385,000 | -4,000 | 0.43 | 138 | 4,954,023,512 | 227,964,100 | 10.66 | 2010-10-08 |
| 1615 | 2010-10-11 | 21,389,000 | -38,000 | 0.43 | 139 | 4,954,023,512 | 232,284,540 | 10.86 | 2010-10-07 |
| 1616 | 2010-10-08 | 21,427,000 | -34,000 | 0.43 | 140 | 4,954,023,512 | 235,268,460 | 10.98 | 2010-10-06 |
| 1617 | 2010-10-07 | 21,461,000 | 2,000 | 0.43 | 140 | 4,954,023,512 | 230,920,360 | 10.76 | 2010-10-05 |
| 1618 | 2010-10-06 | 21,459,000 | -28,000 | 0.43 | 141 | 4,954,023,512 | 218,023,440 | 10.16 | 2010-10-04 |
| 1619 | 2010-09-30 | 21,487,000 | 102,000 | 0.43 | 143 | 4,954,023,512 | 210,357,730 | 9.790 | 2010-09-28 |
| 1620 | 2010-09-29 | 21,385,000 | 6,000 | 0.43 | 141 | 4,954,023,512 | 212,566,900 | 9.940 | 2010-09-27 |
| 1621 | 2010-09-28 | 21,379,000 | 34,000 | 0.43 | 140 | 4,954,023,512 | 217,210,640 | 10.16 | 2010-09-24 |
| 1622 | 2010-09-27 | 21,345,000 | -10,000 | 0.43 | 138 | 4,954,023,512 | 216,011,400 | 10.12 | 2010-09-22 |
| 1623 | 2010-09-21 | 21,355,000 | -4,000 | 0.43 | 138 | 4,954,023,512 | 218,248,100 | 10.22 | 2010-09-17 |
| 1624 | 2010-09-17 | 21,359,000 | 36,000 | 0.43 | 139 | 4,954,023,512 | 218,288,980 | 10.22 | 2010-09-15 |
| 1625 | 2010-09-16 | 21,323,000 | -52,000 | 0.43 | 138 | 4,954,023,512 | 220,906,280 | 10.36 | 2010-09-14 |
| 1626 | 2010-09-15 | 21,375,000 | -4,000 | 0.43 | 138 | 4,954,023,512 | 220,590,000 | 10.32 | 2010-09-13 |
| 1627 | 2010-09-14 | 21,379,000 | 10,000 | 0.43 | 139 | 4,954,023,512 | 214,217,580 | 10.02 | 2010-09-10 |
| 1628 | 2010-09-13 | 21,369,000 | -6,000 | 0.43 | 139 | 4,954,023,512 | 214,972,140 | 10.06 | 2010-09-09 |
| 1629 | 2010-09-10 | 21,375,000 | -6,000 | 0.43 | 139 | 4,954,023,512 | 213,322,500 | 9.980 | 2010-09-08 |
| 1630 | 2010-09-09 | 21,381,000 | 114,000 | 0.43 | 140 | 4,954,023,512 | 215,520,480 | 10.08 | 2010-09-07 |
| 1631 | 2010-09-07 | 21,267,000 | -20,000 | 0.43 | 139 | 4,954,023,512 | 210,543,300 | 9.900 | 2010-09-03 |
| 1632 | 2010-09-06 | 21,287,000 | 34,000 | 0.43 | 139 | 4,954,023,512 | 208,612,600 | 9.800 | 2010-09-02 |
| 1633 | 2010-09-02 | 21,253,000 | 2,000 | 0.43 | 139 | 4,954,023,512 | 204,666,390 | 9.630 | 2010-08-31 |
| 1634 | 2010-08-31 | 21,251,000 | 10,000 | 0.43 | 138 | 4,954,023,512 | 206,984,740 | 9.740 | 2010-08-27 |
| 1635 | 2010-08-30 | 21,241,000 | 4,000 | 0.43 | 138 | 4,954,023,512 | 207,312,160 | 9.760 | 2010-08-26 |
| 1636 | 2010-08-27 | 21,237,000 | -2,000 | 0.43 | 137 | 4,954,023,512 | 210,033,930 | 9.890 | 2010-08-25 |
| 1637 | 2010-08-26 | 21,239,000 | 2,000 | 0.43 | 137 | 4,954,023,512 | 211,115,660 | 9.940 | 2010-08-24 |
| 1638 | 2010-08-25 | 21,237,000 | -4,000 | 0.43 | 137 | 4,954,023,512 | 211,732,890 | 9.970 | 2010-08-23 |
| 1639 | 2010-08-24 | 21,241,000 | -4,000 | 0.43 | 138 | 4,954,023,512 | 212,834,820 | 10.02 | 2010-08-20 |
| 1640 | 2010-08-23 | 21,245,000 | 10,000 | 0.43 | 139 | 4,954,023,512 | 213,724,700 | 10.06 | 2010-08-19 |
| 1641 | 2010-08-20 | 21,235,000 | -20,000 | 0.43 | 138 | 4,954,023,512 | 212,774,700 | 10.02 | 2010-08-18 |
| 1642 | 2010-08-18 | 21,255,000 | 10,000 | 0.43 | 139 | 4,954,023,512 | 211,912,350 | 9.970 | 2010-08-16 |
| 1643 | 2010-08-13 | 21,245,000 | -4,000 | 0.43 | 138 | 4,954,023,512 | 207,776,100 | 9.780 | 2010-08-11 |
| 1644 | 2010-08-12 | 21,249,000 | -24,000 | 0.43 | 138 | 4,954,023,512 | 210,577,590 | 9.910 | 2010-08-10 |
| 1645 | 2010-08-09 | 21,273,000 | 30,000 | 0.43 | 138 | 4,954,023,512 | 213,580,920 | 10.04 | 2010-08-05 |
| 1646 | 2010-08-06 | 21,243,000 | 24,000 | 0.43 | 137 | 4,954,023,512 | 215,404,020 | 10.14 | 2010-08-04 |
| 1647 | 2010-08-05 | 21,219,000 | 110,000 | 0.43 | 136 | 4,954,023,512 | 218,131,320 | 10.28 | 2010-08-03 |
| 1648 | 2010-08-03 | 21,109,000 | -10,000 | 0.43 | 135 | 4,954,023,512 | 213,623,080 | 10.12 | 2010-07-30 |
| 1649 | 2010-08-02 | 21,119,000 | 42,000 | 0.43 | 136 | 4,954,023,512 | 211,190,000 | 10.00 | 2010-07-29 |
| 1650 | 2010-07-30 | 21,077,000 | 10,000 | 0.43 | 136 | 4,954,023,512 | 210,348,460 | 9.980 | 2010-07-28 |
| 1651 | 2010-07-28 | 21,067,000 | 18,000 | 0.43 | 135 | 4,954,023,512 | 209,827,320 | 9.960 | 2010-07-26 |
| 1652 | 2010-07-27 | 21,049,000 | 10,000 | 0.42 | 135 | 4,954,023,512 | 211,331,960 | 10.04 | 2010-07-23 |
| 1653 | 2010-07-26 | 21,039,000 | -20,000 | 0.42 | 134 | 4,954,023,512 | 206,813,370 | 9.830 | 2010-07-22 |
| 1654 | 2010-07-23 | 21,059,000 | 24,000 | 0.43 | 135 | 4,954,023,512 | 208,273,510 | 9.890 | 2010-07-21 |
| 1655 | 2010-07-22 | 21,035,000 | 10,000,000 | 0.42 | 135 | 4,954,023,512 | 205,091,250 | 9.750 | 2010-07-20 |
| 1656 | 2010-07-20 | 11,035,000 | 80,000 | 0.22 | 134 | 4,954,023,512 | 107,370,550 | 9.730 | 2010-07-16 |
| 1657 | 2010-07-12 | 10,955,000 | -14,000 | 0.22 | 133 | 4,954,023,512 | 109,440,450 | 9.990 | 2010-07-08 |
| 1658 | 2010-07-09 | 10,969,000 | 8,000 | 0.22 | 134 | 4,954,023,512 | 108,812,480 | 9.920 | 2010-07-07 |
| 1659 | 2010-07-07 | 10,961,000 | 2,000 | 0.22 | 134 | 4,954,023,512 | 107,417,800 | 9.800 | 2010-07-05 |
| 1660 | 2010-07-06 | 10,959,000 | -10,000 | 0.22 | 133 | 4,954,023,512 | 107,617,380 | 9.820 | 2010-07-02 |
| 1661 | 2010-07-05 | 10,969,000 | 18,000 | 0.22 | 133 | 4,954,023,512 | 109,031,860 | 9.940 | 2010-06-30 |
| 1662 | 2010-07-02 | 10,951,000 | 68,000 | 0.22 | 131 | 4,954,023,512 | 107,429,310 | 9.810 | 2010-06-29 |
| 1663 | 2010-06-30 | 10,883,000 | 12,000 | 0.22 | 130 | 4,954,023,512 | 108,503,510 | 9.970 | 2010-06-28 |
| 1664 | 2010-06-29 | 10,871,000 | 120,000 | 0.22 | 129 | 4,954,023,512 | 109,144,840 | 10.04 | 2010-06-25 |
| 1665 | 2010-06-25 | 10,751,000 | 38,000 | 0.22 | 127 | 4,954,023,512 | 109,660,200 | 10.20 | 2010-06-23 |
| 1666 | 2010-06-23 | 10,713,000 | -10,000 | 0.22 | 125 | 4,954,023,512 | 113,343,540 | 10.58 | 2010-06-21 |
| 1667 | 2010-06-21 | 10,723,000 | 8,000 | 0.22 | 126 | 4,954,023,512 | 111,304,740 | 10.38 | 2010-06-17 |
| 1668 | 2010-06-18 | 10,715,000 | -2,000 | 0.22 | 125 | 4,954,023,512 | 111,007,400 | 10.36 | 2010-06-15 |
| 1669 | 2010-06-17 | 10,717,000 | -100,000 | 0.22 | 125 | 4,954,023,512 | 111,671,140 | 10.42 | 2010-06-14 |
| 1670 | 2010-06-11 | 10,817,000 | 54,000 | 0.22 | 126 | 4,954,023,512 | 109,251,700 | 10.10 | 2010-06-09 |
| 1671 | 2010-06-10 | 10,763,000 | 70,000 | 0.22 | 126 | 4,954,023,512 | 108,921,560 | 10.12 | 2010-06-08 |
| 1672 | 2010-06-09 | 10,693,000 | 8,000 | 0.22 | 125 | 4,954,023,512 | 108,213,160 | 10.12 | 2010-06-07 |
| 1673 | 2010-06-08 | 10,685,000 | 14,000 | 0.22 | 125 | 4,954,023,512 | 110,269,200 | 10.32 | 2010-06-04 |
| 1674 | 2010-06-07 | 10,671,000 | 32,000 | 0.22 | 124 | 4,954,023,512 | 110,764,980 | 10.38 | 2010-06-03 |
| 1675 | 2010-06-04 | 10,639,000 | 6,000 | 0.21 | 121 | 4,954,023,512 | 107,453,900 | 10.10 | 2010-06-02 |
| 1676 | 2010-06-03 | 10,633,000 | 2,000 | 0.21 | 120 | 4,954,023,512 | 109,307,240 | 10.28 | 2010-06-01 |
| 1677 | 2010-06-02 | 10,631,000 | 10,000 | 0.21 | 119 | 4,954,023,512 | 113,964,320 | 10.72 | 2010-05-31 |
| 1678 | 2010-06-01 | 10,621,000 | -18,000 | 0.21 | 119 | 4,954,023,512 | 112,582,600 | 10.60 | 2010-05-28 |
| 1679 | 2010-05-31 | 10,639,000 | -8,000 | 0.21 | 120 | 4,954,023,512 | 107,879,460 | 10.14 | 2010-05-27 |
| 1680 | 2010-05-28 | 10,647,000 | -80,000 | 0.21 | 121 | 4,954,023,512 | 105,511,770 | 9.910 | 2010-05-26 |
| 1681 | 2010-05-27 | 10,727,000 | -20,000 | 0.22 | 121 | 4,954,023,512 | 107,162,730 | 9.990 | 2010-05-25 |
| 1682 | 2010-05-26 | 10,747,000 | -4,000 | 0.22 | 121 | 4,954,023,512 | 108,544,700 | 10.10 | 2010-05-24 |
| 1683 | 2010-05-25 | 10,751,000 | -100,000 | 0.22 | 121 | 4,954,023,512 | 107,402,490 | 9.990 | 2010-05-20 |
| 1684 | 2010-05-24 | 10,851,000 | -60,000 | 0.22 | 121 | 4,954,023,512 | 108,184,470 | 9.970 | 2010-05-19 |
| 1685 | 2010-05-20 | 10,911,000 | 140,000 | 0.22 | 121 | 4,954,023,512 | 108,673,560 | 9.960 | 2010-05-18 |
| 1686 | 2010-05-19 | 10,771,000 | 6,000 | 0.22 | 120 | 4,954,023,512 | 107,171,450 | 9.950 | 2010-05-17 |
| 1687 | 2010-05-18 | 10,765,000 | -12,000 | 0.22 | 119 | 4,954,023,512 | 107,219,400 | 9.960 | 2010-05-14 |
| 1688 | 2010-05-17 | 10,777,000 | 72,000 | 0.22 | 120 | 4,954,023,512 | 108,201,080 | 10.04 | 2010-05-13 |
| 1689 | 2010-05-13 | 10,705,000 | -1,112,000 | 0.22 | 118 | 4,954,023,512 | 106,942,950 | 9.990 | 2010-05-11 |
| 1690 | 2010-05-12 | 11,817,000 | 20,000 | 0.24 | 119 | 4,954,023,512 | 119,351,700 | 10.10 | 2010-05-10 |
| 1691 | 2010-05-10 | 11,797,000 | 4,000 | 0.24 | 119 | 4,954,023,512 | 115,492,630 | 9.790 | 2010-05-06 |
| 1692 | 2010-05-06 | 11,793,000 | 22,000 | 0.24 | 118 | 4,954,023,512 | 124,769,940 | 10.58 | 2010-05-04 |
| 1693 | 2010-05-05 | 11,771,000 | 100,000 | 0.24 | 116 | 4,954,023,512 | 121,947,560 | 10.36 | 2010-05-03 |
| 1694 | 2010-05-03 | 11,671,000 | -1,210,000 | 0.24 | 115 | 4,954,023,512 | 120,444,720 | 10.32 | 2010-04-29 |
| 1695 | 2010-04-30 | 12,881,000 | 10,000 | 0.26 | 116 | 4,954,023,512 | 134,477,640 | 10.44 | 2010-04-28 |
| 1696 | 2010-04-28 | 12,871,000 | -8,000 | 0.26 | 116 | 4,954,023,512 | 137,204,860 | 10.66 | 2010-04-26 |
| 1697 | 2010-04-27 | 12,879,000 | -4,000 | 0.26 | 116 | 4,954,023,512 | 133,684,020 | 10.38 | 2010-04-23 |
| 1698 | 2010-04-26 | 12,883,000 | 6,000 | 0.26 | 116 | 4,954,023,512 | 135,786,820 | 10.54 | 2010-04-22 |
| 1699 | 2010-04-23 | 12,877,000 | -52,000 | 0.26 | 116 | 4,954,023,512 | 136,238,660 | 10.58 | 2010-04-21 |
| 1700 | 2010-04-22 | 12,929,000 | 6,000 | 0.26 | 116 | 4,954,023,512 | 139,633,200 | 10.80 | 2010-04-20 |
| 1701 | 2010-04-21 | 12,923,000 | 514,000 | 0.26 | 116 | 4,954,023,512 | 131,297,680 | 10.16 | 2010-04-19 |
| 1702 | 2010-04-20 | 12,409,000 | -4,990,000 | 0.25 | 114 | 4,954,023,512 | 132,528,120 | 10.68 | 2010-04-16 |
| 1703 | 2010-04-19 | 17,399,000 | 1,880,000 | 0.35 | 114 | 4,954,023,512 | 187,561,220 | 10.78 | 2010-04-15 |
| 1704 | 2010-04-16 | 15,519,000 | 6,000 | 0.31 | 113 | 4,954,023,512 | 168,846,720 | 10.88 | 2010-04-14 |
| 1705 | 2010-04-15 | 15,513,000 | 12,000 | 0.31 | 112 | 4,954,023,512 | 164,437,800 | 10.60 | 2010-04-13 |
| 1706 | 2010-04-14 | 15,501,000 | -136,000 | 0.31 | 111 | 4,954,023,512 | 168,650,880 | 10.88 | 2010-04-12 |
| 1707 | 2010-04-09 | 15,637,000 | 10,000 | 0.32 | 113 | 4,938,397,512 | 177,949,060 | 11.38 | 2010-04-07 |
| 1708 | 2010-04-08 | 15,627,000 | -26,000 | 0.32 | 112 | 4,938,055,512 | 170,959,380 | 10.94 | 2010-04-01 |
| 1709 | 2010-04-07 | 15,653,000 | -8,000 | 0.32 | 114 | 4,936,523,512 | 170,617,700 | 10.90 | 2010-03-31 |
| 1710 | 2010-04-01 | 15,661,000 | -8,000 | 0.32 | 115 | 4,936,523,512 | 170,391,680 | 10.88 | 2010-03-30 |
| 1711 | 2010-03-31 | 15,669,000 | -8,000 | 0.32 | 116 | 4,936,523,512 | 168,598,440 | 10.76 | 2010-03-29 |
| 1712 | 2010-03-30 | 15,677,000 | -12,000 | 0.32 | 116 | 4,936,523,512 | 161,786,640 | 10.32 | 2010-03-26 |
| 1713 | 2010-03-29 | 15,689,000 | -150,000 | 0.32 | 118 | 4,936,523,512 | 161,910,480 | 10.32 | 2010-03-25 |
| 1714 | 2010-03-26 | 15,839,000 | -300,000 | 0.32 | 120 | 4,936,523,512 | 164,092,040 | 10.36 | 2010-03-24 |
| 1715 | 2010-03-25 | 16,139,000 | -4,000 | 0.33 | 120 | 4,936,523,512 | 163,972,240 | 10.16 | 2010-03-23 |
| 1716 | 2010-03-24 | 16,143,000 | -182,000 | 0.33 | 121 | 4,936,523,512 | 165,950,040 | 10.28 | 2010-03-22 |
| 1717 | 2010-03-23 | 16,325,000 | 4,000 | 0.33 | 117 | 4,936,523,512 | 166,841,500 | 10.22 | 2010-03-19 |
| 1718 | 2010-03-22 | 16,321,000 | 92,000 | 0.33 | 116 | 4,936,523,512 | 173,655,440 | 10.64 | 2010-03-18 |
| 1719 | 2010-03-19 | 16,229,000 | -2,000 | 0.33 | 116 | 4,936,523,512 | 169,755,340 | 10.46 | 2010-03-17 |
| 1720 | 2010-03-18 | 16,231,000 | -14,000 | 0.33 | 116 | 4,936,523,512 | 164,257,720 | 10.12 | 2010-03-16 |
| 1721 | 2010-03-17 | 16,245,000 | 50,000 | 0.33 | 117 | 4,936,523,512 | 166,023,900 | 10.22 | 2010-03-15 |
| 1722 | 2010-03-15 | 16,195,000 | -16,000 | 0.33 | 116 | 4,936,523,512 | 169,399,700 | 10.46 | 2010-03-11 |
| 1723 | 2010-03-12 | 16,211,000 | -14,000 | 0.33 | 118 | 4,936,523,512 | 162,758,440 | 10.04 | 2010-03-10 |
| 1724 | 2010-03-11 | 16,225,000 | -50,000 | 0.33 | 118 | 4,936,523,512 | 156,895,750 | 9.670 | 2010-03-09 |
| 1725 | 2010-03-10 | 16,275,000 | 28,000 | 0.33 | 119 | 4,936,523,512 | 158,518,500 | 9.740 | 2010-03-08 |
| 1726 | 2010-03-09 | 16,247,000 | -72,000 | 0.33 | 117 | 4,936,523,512 | 157,595,900 | 9.700 | 2010-03-05 |
| 1727 | 2010-03-08 | 16,319,000 | 10,000 | 0.33 | 120 | 4,936,523,512 | 153,235,410 | 9.390 | 2010-03-04 |
| 1728 | 2010-03-05 | 16,309,000 | 4,000 | 0.33 | 118 | 4,936,523,512 | 158,197,300 | 9.700 | 2010-03-03 |
| 1729 | 2010-03-03 | 16,305,000 | 50,000 | 0.33 | 118 | 4,936,523,512 | 160,441,200 | 9.840 | 2010-03-01 |
| 1730 | 2010-03-01 | 16,255,000 | -4,000 | 0.33 | 117 | 4,936,523,512 | 157,673,500 | 9.700 | 2010-02-25 |
| 1731 | 2010-02-26 | 16,259,000 | -10,000 | 0.33 | 117 | 4,936,523,512 | 157,712,300 | 9.700 | 2010-02-24 |
| 1732 | 2010-02-25 | 16,269,000 | -10,000 | 0.33 | 118 | 4,936,523,512 | 158,460,060 | 9.740 | 2010-02-23 |
| 1733 | 2010-02-23 | 16,279,000 | 12,000 | 0.33 | 119 | 4,936,523,512 | 147,650,530 | 9.070 | 2010-02-19 |
| 1734 | 2010-02-22 | 16,267,000 | -6,000 | 0.33 | 118 | 4,936,523,512 | 154,373,830 | 9.490 | 2010-02-18 |
| 1735 | 2010-02-18 | 16,273,000 | 122,000 | 0.33 | 119 | 4,936,523,512 | 151,501,630 | 9.310 | 2010-02-12 |
| 1736 | 2010-02-17 | 16,151,000 | 8,000 | 0.33 | 116 | 4,936,523,512 | 151,980,910 | 9.410 | 2010-02-11 |
| 1737 | 2010-02-12 | 16,143,000 | 10,000 | 0.33 | 116 | 4,936,523,512 | 144,964,140 | 8.980 | 2010-02-10 |
| 1738 | 2010-02-11 | 16,133,000 | 44,000 | 0.33 | 116 | 4,936,523,512 | 142,777,050 | 8.850 | 2010-02-09 |
| 1739 | 2010-02-10 | 16,089,000 | 86,000 | 0.33 | 116 | 4,936,523,512 | 138,043,620 | 8.580 | 2010-02-08 |
| 1740 | 2010-02-09 | 16,003,000 | 28,000 | 0.32 | 110 | 4,936,523,512 | 148,347,810 | 9.270 | 2010-02-05 |
| 1741 | 2010-02-08 | 15,975,000 | 6,000 | 0.32 | 108 | 4,936,523,512 | 158,631,750 | 9.930 | 2010-02-04 |
| 1742 | 2010-02-05 | 15,969,000 | -40,000 | 0.32 | 107 | 4,936,523,512 | 158,412,480 | 9.920 | 2010-02-03 |
| 1743 | 2010-02-04 | 16,009,000 | 24,000 | 0.32 | 107 | 4,936,523,512 | 158,489,100 | 9.900 | 2010-02-02 |
| 1744 | 2010-02-03 | 15,985,000 | 64,000 | 0.32 | 106 | 4,936,523,512 | 165,604,600 | 10.36 | 2010-02-01 |
| 1745 | 2010-02-02 | 15,921,000 | -42,000 | 0.32 | 103 | 4,936,523,512 | 154,274,490 | 9.690 | 2010-01-29 |
| 1746 | 2010-02-01 | 15,963,000 | 10,000 | 0.32 | 102 | 4,936,523,512 | 151,329,240 | 9.480 | 2010-01-28 |
| 1747 | 2010-01-29 | 15,953,000 | 16,000 | 0.32 | 101 | 4,936,523,512 | 146,448,540 | 9.180 | 2010-01-27 |
| 1748 | 2010-01-28 | 15,937,000 | 12,000 | 0.32 | 99 | 4,936,523,512 | 158,413,780 | 9.940 | 2010-01-26 |
| 1749 | 2010-01-27 | 15,925,000 | 30,000 | 0.32 | 98 | 4,936,523,512 | 173,582,500 | 10.90 | 2010-01-25 |
| 1750 | 2010-01-26 | 15,895,000 | -34,000 | 0.32 | 97 | 4,936,523,512 | 174,845,000 | 11.00 | 2010-01-22 |
| 1751 | 2010-01-25 | 15,929,000 | -80,000 | 0.32 | 97 | 4,936,523,512 | 178,723,380 | 11.22 | 2010-01-21 |
| 1752 | 2010-01-22 | 16,009,000 | -30,000 | 0.32 | 97 | 4,936,523,512 | 187,305,300 | 11.70 | 2010-01-20 |
| 1753 | 2010-01-21 | 16,039,000 | 14,000 | 0.32 | 97 | 4,936,523,512 | 189,260,200 | 11.80 | 2010-01-19 |
| 1754 | 2010-01-18 | 16,025,000 | -124,000 | 0.32 | 97 | 4,936,523,512 | 181,082,500 | 11.30 | 2010-01-14 |
| 1755 | 2010-01-15 | 16,149,000 | -2,000 | 0.33 | 97 | 4,936,523,512 | 183,129,660 | 11.34 | 2010-01-13 |
| 1756 | 2010-01-14 | 16,151,000 | -10,000 | 0.33 | 95 | 4,936,523,512 | 179,922,140 | 11.14 | 2010-01-12 |
| 1757 | 2010-01-12 | 16,161,000 | 2,000 | 0.33 | 95 | 4,936,523,512 | 179,387,100 | 11.10 | 2010-01-08 |
| 1758 | 2010-01-11 | 16,159,000 | -22,000 | 0.33 | 94 | 4,936,523,512 | 180,980,800 | 11.20 | 2010-01-07 |
| 1759 | 2010-01-08 | 16,181,000 | -40,000 | 0.33 | 96 | 4,936,523,512 | 177,667,380 | 10.98 | 2010-01-06 |
| 1760 | 2010-01-07 | 16,221,000 | -12,000 | 0.33 | 95 | 4,936,523,512 | 184,594,980 | 11.38 | 2010-01-05 |
| 1761 | 2010-01-06 | 16,233,000 | 42,000 | 0.33 | 95 | 4,936,523,512 | 179,212,320 | 11.04 | 2010-01-04 |
| 1762 | 2010-01-05 | 16,191,000 | -16,000 | 0.33 | 95 | 4,936,523,512 | 167,091,120 | 10.32 | 2009-12-31 |
| 1763 | 2010-01-04 | 16,207,000 | -2,000 | 0.33 | 97 | 4,936,523,512 | 164,338,980 | 10.14 | 2009-12-29 |
| 1764 | 2009-12-29 | 16,209,000 | 2,000 | 0.33 | 96 | 4,936,523,512 | 163,386,720 | 10.08 | 2009-12-24 |
| 1765 | 2009-12-28 | 16,207,000 | -6,000 | 0.33 | 95 | 4,936,523,512 | 157,856,180 | 9.740 | 2009-12-22 |
| 1766 | 2009-12-22 | 16,213,000 | -10,000 | 0.33 | 95 | 4,936,523,512 | 155,644,800 | 9.600 | 2009-12-18 |
| 1767 | 2009-12-21 | 16,223,000 | -66,000 | 0.33 | 96 | 4,936,523,512 | 155,740,800 | 9.600 | 2009-12-17 |
| 1768 | 2009-12-18 | 16,289,000 | -222,000 | 0.33 | 96 | 4,936,523,512 | 153,768,160 | 9.440 | 2009-12-16 |
| 1769 | 2009-12-16 | 16,511,000 | 102,000 | 0.33 | 97 | 4,936,523,512 | 168,742,420 | 10.22 | 2009-12-14 |
| 1770 | 2009-12-15 | 16,409,000 | 38,000 | 0.33 | 96 | 4,936,523,512 | 168,356,340 | 10.26 | 2009-12-11 |
| 1771 | 2009-12-14 | 16,371,000 | -48,000 | 0.33 | 97 | 4,936,523,512 | 168,293,880 | 10.28 | 2009-12-10 |
| 1772 | 2009-12-11 | 16,419,000 | -6,000 | 0.33 | 96 | 4,936,523,512 | 168,787,320 | 10.28 | 2009-12-09 |
| 1773 | 2009-12-08 | 16,425,000 | 20,000 | 0.37 | 96 | 4,486,523,512 | 158,501,250 | 9.650 | 2009-12-04 |
| 1774 | 2009-12-04 | 16,405,000 | -20,000 | 0.37 | 95 | 4,486,523,512 | 151,090,050 | 9.210 | 2009-12-02 |
| 1775 | 2009-12-03 | 16,425,000 | -10,000 | 0.37 | 96 | 4,486,523,512 | 148,482,000 | 9.040 | 2009-12-01 |
| 1776 | 2009-12-02 | 16,435,000 | -60,000 | 0.37 | 97 | 4,486,523,512 | 143,148,850 | 8.710 | 2009-11-30 |
| 1777 | 2009-11-26 | 16,495,000 | 10,000 | 0.37 | 95 | 4,486,523,512 | 145,815,800 | 8.840 | 2009-11-24 |
| 1778 | 2009-11-24 | 16,485,000 | -54,000 | 0.37 | 95 | 4,486,523,512 | 147,375,900 | 8.940 | 2009-11-20 |
| 1779 | 2009-11-23 | 16,539,000 | 14,000 | 0.37 | 95 | 4,486,523,512 | 148,189,440 | 8.960 | 2009-11-19 |
| 1780 | 2009-11-20 | 16,525,000 | 40,000 | 0.37 | 97 | 4,486,523,512 | 137,818,500 | 8.340 | 2009-11-18 |
| 1781 | 2009-11-19 | 16,485,000 | -90,000 | 0.37 | 97 | 4,486,523,512 | 134,187,900 | 8.140 | 2009-11-17 |
| 1782 | 2009-11-18 | 16,575,000 | -10,000 | 0.37 | 101 | 4,486,523,512 | 135,915,000 | 8.200 | 2009-11-16 |
| 1783 | 2009-11-13 | 16,585,000 | 30,000 | 0.37 | 102 | 4,486,523,512 | 132,514,150 | 7.990 | 2009-11-11 |
| 1784 | 2009-11-12 | 16,555,000 | -10,000 | 0.37 | 100 | 4,486,523,512 | 133,598,850 | 8.070 | 2009-11-10 |
| 1785 | 2009-11-11 | 16,565,000 | 20,000 | 0.37 | 100 | 4,486,523,512 | 133,845,200 | 8.080 | 2009-11-09 |
| 1786 | 2009-11-10 | 16,545,000 | -10,000 | 0.37 | 99 | 4,486,523,512 | 132,194,550 | 7.990 | 2009-11-06 |
| 1787 | 2009-11-09 | 16,555,000 | 10,000 | 0.37 | 100 | 4,486,523,512 | 131,115,600 | 7.920 | 2009-11-05 |
| 1788 | 2009-11-05 | 16,545,000 | 30,000 | 0.37 | 99 | 4,486,523,512 | 131,367,300 | 7.940 | 2009-11-03 |
| 1789 | 2009-11-04 | 16,515,000 | 50,000 | 0.37 | 97 | 4,486,523,512 | 137,404,800 | 8.320 | 2009-11-02 |
| 1790 | 2009-11-03 | 16,465,000 | 10,000 | 0.37 | 96 | 4,486,523,512 | 136,824,150 | 8.310 | 2009-10-30 |
| 1791 | 2009-11-02 | 16,455,000 | -20,000 | 0.37 | 97 | 4,486,523,512 | 130,159,050 | 7.910 | 2009-10-29 |
| 1792 | 2009-10-30 | 16,475,000 | 20,000 | 0.37 | 96 | 4,472,523,512 | 135,095,000 | 8.200 | 2009-10-28 |
| 1793 | 2009-10-29 | 16,455,000 | -40,000 | 0.37 | 95 | 4,472,523,512 | 137,728,350 | 8.370 | 2009-10-27 |
| 1794 | 2009-10-27 | 16,495,000 | -110,000 | 0.37 | 98 | 4,469,723,512 | 139,382,750 | 8.450 | 2009-10-22 |
| 1795 | 2009-10-23 | 16,605,000 | -40,000 | 0.37 | 100 | 4,466,523,512 | 132,507,900 | 7.980 | 2009-10-21 |
| 1796 | 2009-10-22 | 16,645,000 | -80,000 | 0.37 | 101 | 4,459,023,512 | 135,323,850 | 8.130 | 2009-10-20 |
| 1797 | 2009-10-21 | 16,725,000 | 30,000 | 0.38 | 103 | 4,459,023,512 | 136,643,250 | 8.170 | 2009-10-19 |
| 1798 | 2009-10-20 | 16,695,000 | -70,000 | 0.37 | 103 | 4,459,023,512 | 127,883,700 | 7.660 | 2009-10-16 |
| 1799 | 2009-10-19 | 16,765,000 | -170,000 | 0.38 | 106 | 4,459,023,512 | 128,252,250 | 7.650 | 2009-10-15 |
| 1800 | 2009-10-16 | 16,935,000 | -140,000 | 0.38 | 109 | 4,459,023,512 | 122,101,350 | 7.210 | 2009-10-14 |
| 1801 | 2009-10-15 | 17,075,000 | -130,000 | 0.38 | 114 | 4,459,023,512 | 110,987,500 | 6.500 | 2009-10-13 |
| 1802 | 2009-10-14 | 17,205,000 | 30,000 | 0.39 | 121 | 4,459,023,512 | 109,251,750 | 6.350 | 2009-10-12 |
| 1803 | 2009-10-08 | 17,175,000 | -20,000 | 0.39 | 125 | 4,459,023,512 | 109,920,000 | 6.400 | 2009-10-06 |
| 1804 | 2009-10-07 | 17,195,000 | -10,000 | 0.39 | 125 | 4,459,023,512 | 106,780,950 | 6.210 | 2009-10-05 |
| 1805 | 2009-10-05 | 17,205,000 | -10,000 | 0.39 | 123 | 4,459,023,512 | 105,638,700 | 6.140 | 2009-09-30 |
| 1806 | 2009-10-02 | 17,215,000 | -20,000 | 0.39 | 124 | 4,459,023,512 | 100,707,750 | 5.850 | 2009-09-29 |
| 1807 | 2009-09-30 | 17,235,000 | 30,000 | 0.39 | 125 | 4,459,023,512 | 99,445,950 | 5.770 | 2009-09-28 |
| 1808 | 2009-09-29 | 17,205,000 | 60,000 | 0.39 | 124 | 4,459,023,512 | 101,337,450 | 5.890 | 2009-09-25 |
| 1809 | 2009-09-28 | 17,145,000 | 20,000 | 0.38 | 122 | 4,459,023,512 | 100,641,150 | 5.870 | 2009-09-24 |
| 1810 | 2009-09-23 | 17,125,000 | 60,000 | 0.38 | 121 | 4,459,023,512 | 104,120,000 | 6.080 | 2009-09-21 |
| 1811 | 2009-09-22 | 17,065,000 | 20,000 | 0.38 | 119 | 4,459,023,512 | 104,949,750 | 6.150 | 2009-09-18 |
| 1812 | 2009-09-21 | 17,045,000 | 20,000 | 0.38 | 118 | 4,459,023,512 | 107,042,600 | 6.280 | 2009-09-17 |
| 1813 | 2009-09-17 | 17,025,000 | 50,000 | 0.38 | 118 | 4,459,023,512 | 97,042,500 | 5.700 | 2009-09-15 |
| 1814 | 2009-09-16 | 16,975,000 | 40,000 | 0.38 | 116 | 4,459,023,512 | 103,208,000 | 6.080 | 2009-09-14 |
| 1815 | 2009-09-15 | 16,935,000 | 20,000 | 0.38 | 116 | 4,459,023,512 | 105,166,350 | 6.210 | 2009-09-11 |
| 1816 | 2009-09-14 | 16,915,000 | 20,000 | 0.38 | 115 | 4,459,023,512 | 105,718,750 | 6.250 | 2009-09-10 |
| 1817 | 2009-09-11 | 16,895,000 | 20,000 | 0.38 | 114 | 4,459,023,512 | 106,438,500 | 6.300 | 2009-09-09 |
| 1818 | 2009-09-10 | 16,875,000 | -30,000 | 0.38 | 113 | 4,459,023,512 | 107,662,500 | 6.380 | 2009-09-08 |
| 1819 | 2009-09-09 | 16,905,000 | 20,000 | 0.38 | 115 | 4,459,023,512 | 102,613,350 | 6.070 | 2009-09-07 |
| 1820 | 2009-09-08 | 16,885,000 | 10,000 | 0.38 | 114 | 4,459,023,512 | 104,349,300 | 6.180 | 2009-09-04 |
| 1821 | 2009-09-04 | 16,875,000 | 30,000 | 0.38 | 113 | 4,459,023,512 | 100,237,500 | 5.940 | 2009-09-02 |
| 1822 | 2009-09-03 | 16,845,000 | 30,000 | 0.38 | 111 | 4,459,023,512 | 102,754,500 | 6.100 | 2009-09-01 |
| 1823 | 2009-09-02 | 16,815,000 | 40,000 | 0.38 | 108 | 4,459,023,512 | 108,793,050 | 6.470 | 2009-08-31 |
| 1824 | 2009-09-01 | 16,775,000 | -500,000 | 0.38 | 107 | 4,459,023,512 | 115,915,250 | 6.910 | 2009-08-28 |
| 1825 | 2009-08-31 | 17,275,000 | 30,000 | 0.39 | 107 | 4,459,023,512 | 122,652,500 | 7.100 | 2009-08-27 |
| 1826 | 2009-08-28 | 17,245,000 | 160,000 | 0.39 | 106 | 4,459,023,512 | 124,164,000 | 7.200 | 2009-08-26 |
| 1827 | 2009-08-27 | 17,085,000 | 20,000 | 0.38 | 104 | 4,459,023,512 | 123,695,400 | 7.240 | 2009-08-25 |
| 1828 | 2009-08-24 | 17,065,000 | 40,000 | 0.38 | 103 | 4,459,023,512 | 116,895,250 | 6.850 | 2009-08-20 |
| 1829 | 2009-08-21 | 17,025,000 | 10,000 | 0.38 | 102 | 4,459,023,512 | 118,664,250 | 6.970 | 2009-08-19 |
| 1830 | 2009-08-20 | 17,015,000 | -50,000 | 0.38 | 102 | 4,459,023,512 | 120,125,900 | 7.060 | 2009-08-18 |
| 1831 | 2009-08-19 | 17,065,000 | -40,000 | 0.38 | 102 | 4,459,023,512 | 119,455,000 | 7.000 | 2009-08-17 |
| 1832 | 2009-08-17 | 17,105,000 | 20,000 | 0.38 | 103 | 4,459,023,512 | 125,721,750 | 7.350 | 2009-08-13 |
| 1833 | 2009-08-14 | 17,085,000 | 30,000 | 0.38 | 102 | 4,459,023,512 | 123,012,000 | 7.200 | 2009-08-12 |
| 1834 | 2009-08-13 | 17,055,000 | 10,000 | 0.38 | 100 | 4,459,023,512 | 126,718,650 | 7.430 | 2009-08-11 |
| 1835 | 2009-08-12 | 17,045,000 | 30,000 | 0.38 | 99 | 4,459,023,512 | 127,155,700 | 7.460 | 2009-08-10 |
| 1836 | 2009-08-11 | 17,015,000 | -10,000 | 0.38 | 98 | 4,459,023,512 | 128,463,250 | 7.550 | 2009-08-07 |
| 1837 | 2009-08-10 | 17,025,000 | 20,000 | 0.38 | 98 | 4,459,023,512 | 133,135,500 | 7.820 | 2009-08-06 |
| 1838 | 2009-08-07 | 17,005,000 | -90,000 | 0.38 | 97 | 4,459,023,512 | 131,788,750 | 7.750 | 2009-08-05 |
| 1839 | 2009-08-06 | 17,095,000 | -60,000 | 0.38 | 97 | 4,459,023,512 | 137,443,800 | 8.040 | 2009-08-04 |
| 1840 | 2009-08-05 | 17,155,000 | 40,000 | 0.38 | 97 | 4,459,023,512 | 135,352,950 | 7.890 | 2009-08-03 |
| 1841 | 2009-08-04 | 17,115,000 | 10,000 | 0.38 | 97 | 4,459,023,512 | 134,352,750 | 7.850 | 2009-07-31 |
| 1842 | 2009-08-03 | 17,105,000 | 540,000 | 0.38 | 96 | 4,459,023,512 | 131,195,350 | 7.670 | 2009-07-30 |
| 1843 | 2009-07-30 | 16,565,000 | -320,000 | 0.37 | 94 | 4,459,023,512 | 132,023,050 | 7.970 | 2009-07-28 |
| 1844 | 2009-07-29 | 16,885,000 | 120,000 | 0.38 | 99 | 4,459,023,512 | 127,650,600 | 7.560 | 2009-07-27 |
| 1845 | 2009-07-28 | 16,765,000 | -90,000 | 0.38 | 100 | 4,459,023,512 | 117,690,300 | 7.020 | 2009-07-24 |
| 1846 | 2009-07-27 | 16,855,000 | 250,000 | 0.38 | 101 | 4,459,023,512 | 117,647,900 | 6.980 | 2009-07-23 |
| 1847 | 2009-07-23 | 16,605,000 | -40,000 | 0.37 | 100 | 4,459,023,512 | 116,567,100 | 7.020 | 2009-07-21 |
| 1848 | 2009-07-22 | 16,645,000 | 20,000 | 0.37 | 102 | 4,459,023,512 | 117,680,150 | 7.070 | 2009-07-20 |
| 1849 | 2009-07-21 | 16,625,000 | 980,000 | 0.37 | 101 | 4,459,023,512 | 117,871,250 | 7.090 | 2009-07-17 |
| 1850 | 2009-07-20 | 15,645,000 | -490,000 | 0.35 | 102 | 4,459,023,512 | 108,889,200 | 6.960 | 2009-07-16 |
| 1851 | 2009-07-16 | 16,135,000 | -80,000 | 0.36 | 102 | 4,459,023,512 | 113,751,750 | 7.050 | 2009-07-14 |
| 1852 | 2009-07-15 | 16,215,000 | -30,000 | 0.36 | 103 | 4,459,023,512 | 108,640,500 | 6.700 | 2009-07-13 |
| 1853 | 2009-07-14 | 16,245,000 | 200,000 | 0.36 | 103 | 4,459,023,512 | 110,141,100 | 6.780 | 2009-07-10 |
| 1854 | 2009-07-13 | 16,045,000 | -70,000 | 0.36 | 104 | 4,459,023,512 | 111,512,750 | 6.950 | 2009-07-09 |
| 1855 | 2009-07-09 | 16,115,000 | -10,000 | 0.36 | 107 | 4,459,023,512 | 98,784,950 | 6.130 | 2009-07-07 |
| 1856 | 2009-07-08 | 16,125,000 | 40,000 | 0.36 | 107 | 4,459,023,512 | 98,846,250 | 6.130 | 2009-07-06 |
| 1857 | 2009-07-07 | 16,085,000 | -20,000 | 0.36 | 107 | 4,459,023,512 | 99,083,600 | 6.160 | 2009-07-03 |
| 1858 | 2009-07-06 | 16,105,000 | -50,000 | 0.36 | 108 | 4,459,023,512 | 97,113,150 | 6.030 | 2009-07-02 |
| 1859 | 2009-07-03 | 16,155,000 | 980,000 | 0.36 | 108 | 4,459,023,512 | 103,392,000 | 6.400 | 2009-06-30 |
| 1860 | 2009-07-02 | 15,175,000 | 10,000 | 0.34 | 109 | 4,459,023,512 | 97,878,750 | 6.450 | 2009-06-29 |
| 1861 | 2009-06-30 | 15,165,000 | -90,000 | 0.34 | 108 | 4,459,023,512 | 97,056,000 | 6.400 | 2009-06-26 |
| 1862 | 2009-06-29 | 15,255,000 | 880,000 | 0.34 | 111 | 4,459,023,512 | 93,818,250 | 6.150 | 2009-06-25 |
| 1863 | 2009-06-23 | 14,375,000 | -110,000 | 0.32 | 113 | 4,459,023,512 | 84,812,500 | 5.900 | 2009-06-19 |
| 1864 | 2009-06-22 | 14,485,000 | 10,000 | 0.32 | 114 | 4,459,023,512 | 84,302,700 | 5.820 | 2009-06-18 |
| 1865 | 2009-06-19 | 14,475,000 | 90,000 | 0.32 | 114 | 4,459,023,512 | 86,126,250 | 5.950 | 2009-06-17 |
| 1866 | 2009-06-18 | 14,385,000 | 50,000 | 0.32 | 114 | 4,459,023,512 | 82,857,600 | 5.760 | 2009-06-16 |
| 1867 | 2009-06-17 | 14,335,000 | -50,000 | 0.32 | 112 | 4,459,023,512 | 82,569,600 | 5.760 | 2009-06-15 |
| 1868 | 2009-06-16 | 14,385,000 | -190,000 | 0.32 | 113 | 4,459,023,512 | 85,303,050 | 5.930 | 2009-06-12 |
| 1869 | 2009-06-12 | 14,575,000 | -40,000 | 0.33 | 114 | 4,459,023,512 | 89,490,500 | 6.140 | 2009-06-10 |
| 1870 | 2009-06-11 | 14,615,000 | 3,010,000 | 0.33 | 117 | 4,459,023,512 | 88,566,900 | 6.060 | 2009-06-09 |
| 1871 | 2009-06-10 | 11,605,000 | -40,000 | 0.26 | 115 | 4,459,023,512 | 72,183,100 | 6.220 | 2009-06-08 |
| 1872 | 2009-06-09 | 11,645,000 | -75,000 | 0.26 | 116 | 4,459,023,512 | 70,452,250 | 6.050 | 2009-06-05 |
| 1873 | 2009-06-08 | 11,720,000 | -90,000 | 0.26 | 117 | 4,459,023,512 | 65,163,200 | 5.560 | 2009-06-04 |
| 1874 | 2009-06-05 | 11,810,000 | -80,000 | 0.26 | 120 | 4,459,023,512 | 65,781,700 | 5.570 | 2009-06-03 |
| 1875 | 2009-06-04 | 11,890,000 | -40,000 | 0.27 | 122 | 4,459,023,512 | 63,373,700 | 5.330 | 2009-06-02 |
| 1876 | 2009-06-03 | 11,930,000 | -10,000 | 0.27 | 122 | 4,459,023,512 | 66,211,500 | 5.550 | 2009-06-01 |
| 1877 | 2009-06-01 | 11,940,000 | -70,000 | 0.27 | 123 | 4,459,023,512 | 64,834,200 | 5.430 | 2009-05-27 |
| 1878 | 2009-05-29 | 12,010,000 | -530,000 | 0.27 | 123 | 4,459,023,512 | 65,814,800 | 5.480 | 2009-05-26 |
| 1879 | 2009-05-27 | 12,540,000 | -20,000 | 0.28 | 126 | 4,459,023,512 | 67,590,600 | 5.390 | 2009-05-25 |
| 1880 | 2009-05-26 | 12,560,000 | -100,000 | 0.28 | 125 | 4,459,023,512 | 63,302,400 | 5.040 | 2009-05-22 |
| 1881 | 2009-05-25 | 12,660,000 | -10,000 | 0.28 | 126 | 4,459,023,512 | 65,452,200 | 5.170 | 2009-05-21 |
| 1882 | 2009-05-22 | 12,670,000 | -20,000 | 0.28 | 127 | 4,459,023,512 | 63,730,100 | 5.030 | 2009-05-20 |
| 1883 | 2009-05-21 | 12,690,000 | -10,000 | 0.28 | 127 | 4,459,023,512 | 64,084,500 | 5.050 | 2009-05-19 |
| 1884 | 2009-05-20 | 12,700,000 | -70,000 | 0.28 | 127 | 4,459,023,512 | 63,627,000 | 5.010 | 2009-05-18 |
| 1885 | 2009-05-19 | 12,770,000 | -140,000 | 0.29 | 129 | 4,459,023,512 | 62,573,000 | 4.900 | 2009-05-15 |
| 1886 | 2009-05-18 | 12,910,000 | -160,000 | 0.29 | 131 | 4,459,023,512 | 53,705,600 | 4.160 | 2009-05-14 |
| 1887 | 2009-05-15 | 13,070,000 | 50,000 | 0.29 | 135 | 4,459,023,512 | 55,155,400 | 4.220 | 2009-05-13 |
| 1888 | 2009-05-13 | 13,020,000 | 20,000 | 0.29 | 134 | 4,459,023,512 | 55,465,200 | 4.260 | 2009-05-11 |
| 1889 | 2009-05-12 | 13,000,000 | -10,000 | 0.29 | 137 | 4,459,023,512 | 54,730,000 | 4.210 | 2009-05-08 |
| 1890 | 2009-05-11 | 13,010,000 | -10,000 | 0.29 | 138 | 4,459,023,512 | 53,861,400 | 4.140 | 2009-05-07 |
| 1891 | 2009-05-08 | 13,020,000 | -20,000 | 0.29 | 139 | 4,459,023,512 | 51,949,800 | 3.990 | 2009-05-06 |
| 1892 | 2009-05-06 | 13,040,000 | -10,000 | 0.29 | 139 | 4,459,023,512 | 52,029,600 | 3.990 | 2009-05-04 |
| 1893 | 2009-05-05 | 13,050,000 | 140,000 | 0.29 | 140 | 4,459,023,512 | 50,634,000 | 3.880 | 2009-04-30 |
| 1894 | 2009-05-04 | 12,910,000 | -130,000 | 0.29 | 140 | 4,459,023,512 | 48,412,500 | 3.750 | 2009-04-29 |
| 1895 | 2009-04-30 | 13,040,000 | 300,000 | 0.29 | 145 | 4,459,023,512 | 47,596,000 | 3.650 | 2009-04-28 |
| 1896 | 2009-04-29 | 12,740,000 | -10,000 | 0.29 | 146 | 4,459,023,512 | 45,991,400 | 3.610 | 2009-04-27 |
| 1897 | 2009-04-28 | 12,750,000 | -100,000 | 0.29 | 146 | 4,459,023,512 | 47,940,000 | 3.760 | 2009-04-24 |
| 1898 | 2009-04-27 | 12,850,000 | -10,000 | 0.29 | 146 | 4,459,023,512 | 47,545,000 | 3.700 | 2009-04-23 |
| 1899 | 2009-04-24 | 12,860,000 | 20,000 | 0.29 | 147 | 4,459,023,512 | 45,010,000 | 3.500 | 2009-04-22 |
| 1900 | 2009-04-23 | 12,840,000 | -20,000 | 0.29 | 145 | 4,459,023,512 | 46,352,400 | 3.610 | 2009-04-21 |
| 1901 | 2009-04-22 | 12,860,000 | 210,000 | 0.29 | 145 | 4,459,023,512 | 48,610,800 | 3.780 | 2009-04-20 |
| 1902 | 2009-04-20 | 12,650,000 | 10,000 | 0.28 | 144 | 4,459,023,512 | 47,058,000 | 3.720 | 2009-04-16 |
| 1903 | 2009-04-17 | 12,640,000 | -10,000 | 0.28 | 143 | 4,459,023,512 | 47,905,600 | 3.790 | 2009-04-15 |
| 1904 | 2009-04-16 | 12,650,000 | -20,000 | 0.28 | 144 | 4,459,023,512 | 47,311,000 | 3.740 | 2009-04-14 |
| 1905 | 2009-04-08 | 12,670,000 | 330,000 | 0.28 | 144 | 4,457,023,512 | 44,218,300 | 3.490 | 2009-04-06 |
| 1906 | 2009-04-07 | 12,340,000 | 40,000 | 0.28 | 145 | 4,457,023,512 | 43,560,200 | 3.530 | 2009-04-03 |
| 1907 | 2009-04-06 | 12,300,000 | -110,000 | 0.28 | 144 | 4,456,573,512 | 41,574,000 | 3.380 | 2009-04-02 |
| 1908 | 2009-03-31 | 12,410,000 | -240,000 | 0.28 | 146 | 4,449,663,512 | 42,318,100 | 3.410 | 2009-03-27 |
| 1909 | 2009-03-30 | 12,650,000 | -110,000 | 0.28 | 148 | 4,449,663,512 | 41,112,500 | 3.250 | 2009-03-26 |
| 1910 | 2009-03-25 | 12,760,000 | -20,000 | 0.29 | 149 | 4,440,783,512 | 41,725,200 | 3.270 | 2009-03-23 |
| 1911 | 2009-03-24 | 12,780,000 | -30,000 | 0.29 | 150 | 4,440,783,512 | 38,340,000 | 3.000 | 2009-03-20 |
| 1912 | 2009-03-20 | 12,810,000 | -30,000 | 0.29 | 152 | 4,440,783,512 | 36,124,200 | 2.820 | 2009-03-18 |
| 1913 | 2009-03-10 | 12,840,000 | -20,000 | 0.29 | 153 | 4,440,783,512 | 34,796,400 | 2.710 | 2009-03-06 |
| 1914 | 2009-03-06 | 12,860,000 | 10,000 | 0.29 | 154 | 4,440,783,512 | 35,107,800 | 2.730 | 2009-03-04 |
| 1915 | 2009-03-05 | 12,850,000 | 30,000 | 0.29 | 153 | 4,440,783,512 | 34,309,500 | 2.670 | 2009-03-03 |
| 1916 | 2009-03-04 | 12,820,000 | 40,000 | 0.29 | 153 | 4,440,783,512 | 32,434,600 | 2.530 | 2009-03-02 |
| 1917 | 2009-02-27 | 12,780,000 | -70,000 | 0.29 | 152 | 4,440,783,512 | 36,423,000 | 2.850 | 2009-02-25 |
| 1918 | 2009-02-26 | 12,850,000 | -50,000 | 0.29 | 153 | 4,440,783,512 | 35,851,500 | 2.790 | 2009-02-24 |
| 1919 | 2009-02-25 | 12,900,000 | -90,000 | 0.29 | 155 | 4,440,783,512 | 35,217,000 | 2.730 | 2009-02-23 |
| 1920 | 2009-02-24 | 12,990,000 | -30,000 | 0.29 | 157 | 4,440,783,512 | 34,163,700 | 2.630 | 2009-02-20 |
| 1921 | 2009-02-20 | 13,020,000 | 750,000 | 0.29 | 156 | 4,440,783,512 | 33,591,600 | 2.580 | 2009-02-18 |
| 1922 | 2009-02-19 | 12,270,000 | -220,000 | 0.28 | 155 | 4,440,783,512 | 31,656,600 | 2.580 | 2009-02-17 |
| 1923 | 2009-02-18 | 12,490,000 | 50,000 | 0.28 | 155 | 4,440,783,512 | 33,473,200 | 2.680 | 2009-02-16 |
| 1924 | 2009-02-17 | 12,440,000 | -130,000 | 0.28 | 155 | 4,440,783,512 | 29,731,600 | 2.390 | 2009-02-13 |
| 1925 | 2009-02-11 | 12,570,000 | 140,000 | 0.28 | 155 | 4,440,783,512 | 28,785,300 | 2.290 | 2009-02-09 |
| 1926 | 2009-02-06 | 12,430,000 | 50,000 | 0.28 | 153 | 4,440,783,512 | 27,221,700 | 2.190 | 2009-02-04 |
| 1927 | 2009-02-04 | 12,380,000 | 200,000 | 0.28 | 152 | 4,440,783,512 | 26,617,000 | 2.150 | 2009-02-02 |
| 1928 | 2009-02-03 | 12,180,000 | 30,000 | 0.27 | 151 | 4,440,783,512 | 27,039,600 | 2.220 | 2009-01-30 |
| 1929 | 2009-01-29 | 12,150,000 | 50,000 | 0.27 | 151 | 4,440,783,512 | 26,122,500 | 2.150 | 2009-01-22 |
| 1930 | 2009-01-23 | 12,100,000 | -50,000 | 0.27 | 151 | 4,440,783,512 | 25,894,000 | 2.140 | 2009-01-21 |
| 1931 | 2009-01-20 | 12,150,000 | 200,000 | 0.27 | 153 | 4,440,783,512 | 27,702,000 | 2.280 | 2009-01-16 |
| 1932 | 2009-01-13 | 11,950,000 | 200,000 | 0.27 | 152 | 4,440,783,512 | 28,560,500 | 2.390 | 2009-01-09 |
| 1933 | 2009-01-12 | 11,750,000 | -30,000 | 0.26 | 151 | 4,440,783,512 | 28,787,500 | 2.450 | 2009-01-08 |
| 1934 | 2009-01-09 | 11,780,000 | -50,000 | 0.27 | 152 | 4,440,783,512 | 30,392,400 | 2.580 | 2009-01-07 |
| 1935 | 2009-01-08 | 11,830,000 | -30,000 | 0.27 | 153 | 4,440,783,512 | 31,467,800 | 2.660 | 2009-01-06 |
| 1936 | 2009-01-06 | 11,860,000 | 10,000 | 0.27 | 154 | 4,440,783,512 | 30,005,800 | 2.530 | 2009-01-02 |
| 1937 | 2009-01-05 | 11,850,000 | 50,000 | 0.27 | 153 | 4,440,783,512 | 28,558,500 | 2.410 | 2008-12-31 |
| 1938 | 2008-12-29 | 11,800,000 | 10,000 | 0.27 | 152 | 4,440,783,512 | 30,090,000 | 2.550 | 2008-12-22 |
| 1939 | 2008-12-23 | 11,790,000 | 20,000 | 0.27 | 151 | 4,440,783,512 | 31,007,700 | 2.630 | 2008-12-19 |
| 1940 | 2008-12-22 | 11,770,000 | -10,000 | 0.27 | 150 | 4,440,783,512 | 30,719,700 | 2.610 | 2008-12-18 |
| 1941 | 2008-12-17 | 11,780,000 | 20,000 | 0.27 | 151 | 4,440,783,512 | 29,567,800 | 2.510 | 2008-12-15 |
| 1942 | 2008-12-16 | 11,760,000 | -170,000 | 0.26 | 150 | 4,565,873,512 | 30,811,200 | 2.620 | 2008-12-12 |
| 1943 | 2008-12-15 | 11,930,000 | -30,000 | 0.26 | 151 | 4,565,873,512 | 32,688,200 | 2.740 | 2008-12-11 |
| 1944 | 2008-12-12 | 11,960,000 | 60,000 | 0.26 | 152 | 4,565,873,512 | 33,009,600 | 2.760 | 2008-12-10 |
| 1945 | 2008-12-10 | 11,900,000 | -20,000 | 0.26 | 152 | 4,565,873,512 | 30,821,000 | 2.590 | 2008-12-08 |
| 1946 | 2008-12-09 | 11,920,000 | -40,000 | 0.26 | 152 | 4,565,873,512 | 30,276,800 | 2.540 | 2008-12-05 |
| 1947 | 2008-12-05 | 11,960,000 | -40,000 | 0.26 | 152 | 4,565,873,512 | 29,062,800 | 2.430 | 2008-12-03 |
| 1948 | 2008-12-03 | 12,000,000 | 40,000 | 0.26 | 152 | 4,565,873,512 | 29,880,000 | 2.490 | 2008-12-01 |
| 1949 | 2008-12-02 | 11,960,000 | 50,000 | 0.26 | 152 | 4,565,873,512 | 29,062,800 | 2.430 | 2008-11-28 |
| 1950 | 2008-11-25 | 11,910,000 | -10,000 | 0.26 | 151 | 4,565,873,512 | 27,869,400 | 2.340 | 2008-11-21 |
| 1951 | 2008-11-24 | 11,920,000 | -50,000 | 0.26 | 152 | 4,565,873,512 | 27,654,400 | 2.320 | 2008-11-20 |
| 1952 | 2008-11-18 | 11,970,000 | 10,000 | 0.26 | 153 | 4,565,873,512 | 31,840,200 | 2.660 | 2008-11-14 |
| 1953 | 2008-11-14 | 11,960,000 | -100,000 | 0.26 | 152 | 4,672,433,512 | 31,215,600 | 2.610 | 2008-11-12 |
| 1954 | 2008-11-12 | 12,060,000 | -30,000 | 0.26 | 152 | 4,672,433,512 | 31,717,800 | 2.630 | 2008-11-10 |
| 1955 | 2008-11-11 | 12,090,000 | 10,000 | 0.26 | 151 | 4,672,433,512 | 30,225,000 | 2.500 | 2008-11-07 |
| 1956 | 2008-11-06 | 12,080,000 | -20,000 | 0.26 | 150 | 4,672,433,512 | 28,629,600 | 2.370 | 2008-11-04 |
| 1957 | 2008-11-03 | 12,100,000 | -20,000 | 0.26 | 150 | 4,672,433,512 | 29,040,000 | 2.400 | 2008-10-30 |
| 1958 | 2008-10-31 | 12,120,000 | 20,000 | 0.26 | 151 | 4,672,433,512 | 27,391,200 | 2.260 | 2008-10-29 |
| 1959 | 2008-10-30 | 12,100,000 | 20,000 | 0.26 | 150 | 4,672,433,512 | 26,378,000 | 2.180 | 2008-10-28 |
| 1960 | 2008-10-29 | 12,080,000 | 100,000 | 0.26 | 149 | 4,672,433,512 | 24,160,000 | 2.000 | 2008-10-27 |
| 1961 | 2008-10-28 | 11,980,000 | 70,000 | 0.26 | 149 | 4,672,433,512 | 27,554,000 | 2.300 | 2008-10-24 |
| 1962 | 2008-10-27 | 11,910,000 | -3,159,500 | 0.25 | 148 | 4,672,433,512 | 28,822,200 | 2.420 | 2008-10-23 |
| 1963 | 2008-10-24 | 15,069,500 | 120,000 | 0.32 | 150 | 4,672,433,512 | 36,317,495 | 2.410 | 2008-10-22 |
| 1964 | 2008-10-23 | 14,949,500 | -50,000 | 0.32 | 146 | 4,672,433,512 | 38,569,710 | 2.580 | 2008-10-21 |
| 1965 | 2008-10-21 | 14,999,500 | -70,000 | 0.31 | 146 | 4,844,993,512 | 37,498,750 | 2.500 | 2008-10-17 |
| 1966 | 2008-10-20 | 15,069,500 | 40,000 | 0.31 | 145 | 4,844,993,512 | 37,372,360 | 2.480 | 2008-10-16 |
| 1967 | 2008-10-17 | 15,029,500 | 60,000 | 0.31 | 143 | 4,844,993,512 | 40,128,765 | 2.670 | 2008-10-15 |
| 1968 | 2008-10-15 | 14,969,500 | 140,000 | 0.31 | 142 | 4,844,993,512 | 38,321,920 | 2.560 | 2008-10-13 |
| 1969 | 2008-10-14 | 14,829,500 | 20,000 | 0.31 | 140 | 4,844,993,512 | 37,222,045 | 2.510 | 2008-10-10 |
| 1970 | 2008-10-13 | 14,809,500 | 50,000 | 0.31 | 140 | 4,844,993,512 | 41,466,600 | 2.800 | 2008-10-09 |
| 1971 | 2008-10-10 | 14,759,500 | 50,000 | 0.30 | 139 | 4,844,993,512 | 37,489,130 | 2.540 | 2008-10-08 |
| 1972 | 2008-10-09 | 14,709,500 | 300,000 | 0.30 | 137 | 4,844,993,512 | 45,305,260 | 3.080 | 2008-10-06 |
| 1973 | 2008-10-06 | 14,409,500 | 60,000 | 0.30 | 135 | 4,844,993,512 | 47,983,635 | 3.330 | 2008-10-02 |
| 1974 | 2008-09-30 | 14,349,500 | 20,000 | 0.30 | 136 | 4,844,993,512 | 48,788,300 | 3.400 | 2008-09-26 |
| 1975 | 2008-09-29 | 14,329,500 | 500,000 | 0.30 | 135 | 4,844,993,512 | 48,147,120 | 3.360 | 2008-09-25 |
| 1976 | 2008-09-26 | 13,829,500 | 20,000 | 0.29 | 134 | 4,844,993,512 | 45,222,465 | 3.270 | 2008-09-24 |
| 1977 | 2008-09-25 | 13,809,500 | 40,000 | 0.29 | 133 | 4,844,993,512 | 45,018,970 | 3.260 | 2008-09-23 |
| 1978 | 2008-09-24 | 13,769,500 | -10,000 | 0.28 | 134 | 4,844,993,512 | 45,714,740 | 3.320 | 2008-09-22 |
| 1979 | 2008-09-23 | 13,779,500 | 30,000 | 0.28 | 135 | 4,844,993,512 | 45,334,555 | 3.290 | 2008-09-19 |
| 1980 | 2008-09-22 | 13,749,500 | 160,000 | 0.28 | 134 | 4,844,993,512 | 41,385,995 | 3.010 | 2008-09-18 |
| 1981 | 2008-09-19 | 13,589,500 | -100,000 | 0.28 | 133 | 4,844,993,512 | 43,486,400 | 3.200 | 2008-09-17 |
| 1982 | 2008-09-18 | 13,689,500 | 60,000 | 0.28 | 133 | 4,844,993,512 | 44,080,190 | 3.220 | 2008-09-16 |
| 1983 | 2008-09-17 | 13,629,500 | -190,000 | 0.28 | 130 | 4,844,993,512 | 43,750,695 | 3.210 | 2008-09-12 |
| 1984 | 2008-09-16 | 13,819,500 | 3,019,500 | 0.29 | 128 | 4,844,993,512 | 43,255,035 | 3.130 | 2008-09-11 |
| 1985 | 2008-09-12 | 10,800,000 | 10,000 | 0.22 | 125 | 4,844,993,512 | 33,804,000 | 3.130 | 2008-09-10 |
| 1986 | 2008-09-08 | 10,790,000 | 10,000 | 0.22 | 123 | 4,844,993,512 | 33,880,600 | 3.140 | 2008-09-04 |
| 1987 | 2008-09-03 | 10,780,000 | -350 | 0.22 | 122 | 4,844,993,512 | 34,280,400 | 3.180 | 2008-09-01 |
| 1988 | 2008-08-27 | 10,780,350 | -30,000 | 0.22 | 123 | 4,844,993,512 | 30,184,980 | 2.800 | 2008-08-25 |
| 1989 | 2008-08-21 | 10,810,350 | -20,000 | 0.22 | 124 | 4,844,993,512 | 27,890,703 | 2.580 | 2008-08-19 |
| 1990 | 2008-08-19 | 10,830,350 | 50,000 | 0.22 | 125 | 4,844,993,512 | 30,108,373 | 2.780 | 2008-08-15 |
| 1991 | 2008-08-18 | 10,780,350 | -10,000 | 0.22 | 125 | 4,844,993,512 | 30,939,605 | 2.870 | 2008-08-14 |
| 1992 | 2008-08-15 | 10,790,350 | 20,000 | 0.22 | 125 | 4,844,993,512 | 30,212,980 | 2.800 | 2008-08-13 |
| 1993 | 2008-08-14 | 10,770,350 | 10,000 | 0.22 | 124 | 4,844,993,512 | 29,618,463 | 2.750 | 2008-08-12 |
| 1994 | 2008-08-13 | 10,760,350 | 20,000 | 0.22 | 123 | 4,844,993,512 | 30,882,205 | 2.870 | 2008-08-11 |
| 1995 | 2008-08-12 | 10,740,350 | -30,000 | 0.22 | 121 | 4,844,993,512 | 32,543,261 | 3.030 | 2008-08-08 |
| 1996 | 2008-08-11 | 10,770,350 | 100,000 | 0.22 | 122 | 4,844,993,512 | 32,957,271 | 3.060 | 2008-08-07 |
| 1997 | 2008-08-07 | 10,670,350 | 110,000 | 0.22 | 121 | 4,844,993,512 | 34,678,638 | 3.250 | 2008-08-04 |
| 1998 | 2008-08-04 | 10,560,350 | 50,000 | 0.22 | 119 | 4,844,993,512 | 35,377,173 | 3.350 | 2008-07-31 |
| 1999 | 2008-07-21 | 10,510,350 | 200,000 | 0.22 | 118 | 4,844,993,512 | 35,524,983 | 3.380 | 2008-07-17 |
| 2000 | 2008-07-18 | 10,310,350 | 30,000 | 0.21 | 117 | 4,844,993,512 | 35,055,190 | 3.400 | 2008-07-16 |
| 2001 | 2008-07-11 | 10,280,350 | -50,000 | 0.21 | 116 | 4,844,993,512 | 37,317,671 | 3.630 | 2008-07-09 |
| 2002 | 2008-07-09 | 10,330,350 | -90,000 | 0.21 | 117 | 4,844,993,512 | 38,635,509 | 3.740 | 2008-07-07 |
| 2003 | 2008-07-08 | 10,420,350 | -30,000 | 0.22 | 117 | 4,844,993,512 | 38,242,685 | 3.670 | 2008-07-04 |
| 2004 | 2008-07-07 | 10,450,350 | -10,000 | 0.22 | 117 | 4,844,993,512 | 36,994,239 | 3.540 | 2008-07-03 |
| 2005 | 2008-07-04 | 10,460,350 | 50,000 | 0.22 | 118 | 4,844,993,512 | 39,853,934 | 3.810 | 2008-07-02 |
| 2006 | 2008-07-03 | 10,410,350 | -70,000 | 0.21 | 118 | 4,844,993,512 | 38,310,088 | 3.680 | 2008-06-30 |
| 2007 | 2008-07-02 | 10,480,350 | -50,000 | 0.22 | 119 | 4,844,993,512 | 36,262,011 | 3.460 | 2008-06-27 |
| 2008 | 2008-06-23 | 10,530,350 | -50,000 | 0.22 | 119 | 4,844,993,512 | 37,172,136 | 3.530 | 2008-06-19 |
| 2009 | 2008-06-19 | 10,580,350 | 10,000 | 0.22 | 119 | 4,844,993,512 | 38,195,064 | 3.610 | 2008-06-17 |
| 2010 | 2008-06-18 | 10,570,350 | 20,000 | 0.22 | 118 | 4,844,993,512 | 38,581,778 | 3.650 | 2008-06-16 |
| 2011 | 2008-06-17 | 10,550,350 | 10,000 | 0.22 | 117 | 4,844,993,512 | 37,453,743 | 3.550 | 2008-06-13 |
| 2012 | 2008-06-16 | 10,540,350 | 280,000 | 0.22 | 116 | 4,844,993,512 | 38,577,681 | 3.660 | 2008-06-12 |
| 2013 | 2008-06-13 | 10,260,350 | 20,000 | 0.21 | 115 | 4,844,993,512 | 38,989,330 | 3.800 | 2008-06-11 |
| 2014 | 2008-06-11 | 10,240,350 | 10,000 | 0.21 | 115 | 4,844,993,512 | 40,449,383 | 3.950 | 2008-06-06 |
| 2015 | 2008-06-06 | 10,230,350 | 20,000 | 0.21 | 115 | 4,844,993,512 | 40,921,400 | 4.000 | 2008-06-04 |
| 2016 | 2008-06-02 | 10,210,350 | -1,154,113 | 0.21 | 115 | 4,844,993,512 | 42,372,953 | 4.150 | 2008-05-29 |
| 2017 | 2008-05-30 | 11,364,463 | -10,000 | 0.23 | 116 | 4,844,993,512 | 47,730,745 | 4.200 | 2008-05-28 |
| 2018 | 2008-05-29 | 11,374,463 | 10,000 | 0.23 | 116 | 4,844,993,512 | 48,910,191 | 4.300 | 2008-05-27 |
| 2019 | 2008-05-28 | 11,364,463 | -100,000 | 0.23 | 116 | 4,844,993,512 | 47,958,034 | 4.220 | 2008-05-26 |
| 2020 | 2008-05-27 | 11,464,463 | -110,000 | 0.24 | 117 | 4,844,993,512 | 49,755,769 | 4.340 | 2008-05-23 |
| 2021 | 2008-05-26 | 11,574,463 | -80,000 | 0.24 | 118 | 4,844,993,512 | 53,705,508 | 4.640 | 2008-05-22 |
| 2022 | 2008-05-23 | 11,654,463 | -450,000 | 0.24 | 120 | 4,844,993,512 | 50,463,825 | 4.330 | 2008-05-21 |
| 2023 | 2008-05-22 | 12,104,463 | -200,000 | 0.25 | 125 | 4,844,993,512 | 48,054,718 | 3.970 | 2008-05-20 |
| 2024 | 2008-05-21 | 12,304,463 | -190,000 | 0.25 | 128 | 4,844,993,512 | 48,356,540 | 3.930 | 2008-05-19 |
| 2025 | 2008-05-20 | 12,494,463 | -28,273 | 0.26 | 128 | 4,844,993,512 | 48,353,572 | 3.870 | 2008-05-16 |
| 2026 | 2008-05-16 | 12,522,736 | 150,000 | 0.26 | 128 | 4,844,993,512 | 48,713,443 | 3.890 | 2008-05-14 |
| 2027 | 2008-05-15 | 12,372,736 | 160,000 | 0.26 | 128 | 4,844,993,512 | 48,253,670 | 3.900 | 2008-05-13 |
| 2028 | 2008-05-14 | 12,212,736 | 20,000 | 0.25 | 128 | 4,844,993,512 | 48,362,435 | 3.960 | 2008-05-09 |
| 2029 | 2008-05-13 | 12,192,736 | 50,000 | 0.25 | 127 | 4,844,993,512 | 48,527,089 | 3.980 | 2008-05-08 |
| 2030 | 2008-05-09 | 12,142,736 | 10,000 | 0.25 | 127 | 4,844,993,512 | 48,692,371 | 4.010 | 2008-05-07 |
| 2031 | 2008-05-08 | 12,132,736 | -10,000 | 0.25 | 127 | 4,844,993,512 | 49,865,545 | 4.110 | 2008-05-06 |
| 2032 | 2008-05-07 | 12,142,736 | -110,000 | 0.25 | 128 | 4,844,993,512 | 48,570,944 | 4.000 | 2008-05-05 |
| 2033 | 2008-05-06 | 12,252,736 | -10,000 | 0.25 | 129 | 4,844,993,512 | 46,927,979 | 3.830 | 2008-05-02 |
| 2034 | 2008-05-05 | 12,262,736 | 80,000 | 0.25 | 128 | 4,844,993,512 | 45,985,260 | 3.750 | 2008-04-30 |
| 2035 | 2008-05-02 | 12,182,736 | 70,000 | 0.25 | 129 | 4,844,993,512 | 47,025,361 | 3.860 | 2008-04-29 |
| 2036 | 2008-04-30 | 12,112,736 | 10,000 | 0.25 | 129 | 4,844,993,512 | 44,938,251 | 3.710 | 2008-04-28 |
| 2037 | 2008-04-29 | 12,102,736 | -90,000 | 0.25 | 129 | 4,844,993,512 | 44,901,151 | 3.710 | 2008-04-25 |
| 2038 | 2008-04-28 | 12,192,736 | 20,000 | 0.25 | 128 | 4,844,993,512 | 47,307,816 | 3.880 | 2008-04-24 |
| 2039 | 2008-04-25 | 12,172,736 | 100,000 | 0.25 | 127 | 4,844,993,512 | 46,012,942 | 3.780 | 2008-04-23 |
| 2040 | 2008-04-24 | 12,072,736 | -30,000 | 0.25 | 126 | 4,844,993,512 | 45,634,942 | 3.780 | 2008-04-22 |
| 2041 | 2008-04-22 | 12,102,736 | 280,000 | 0.25 | 126 | 4,844,993,512 | 41,270,330 | 3.410 | 2008-04-18 |
| 2042 | 2008-04-21 | 11,822,736 | 30,000 | 0.24 | 127 | 4,844,993,512 | 40,079,075 | 3.390 | 2008-04-17 |
| 2043 | 2008-04-18 | 11,792,736 | 10,000 | 0.24 | 128 | 4,844,993,512 | 39,505,666 | 3.350 | 2008-04-16 |
| 2044 | 2008-04-17 | 11,782,736 | -20,000 | 0.24 | 128 | 4,844,993,512 | 40,179,130 | 3.410 | 2008-04-15 |
| 2045 | 2008-04-16 | 11,802,736 | 10,000 | 0.24 | 128 | 4,844,993,512 | 40,247,330 | 3.410 | 2008-04-14 |
| 2046 | 2008-04-15 | 11,792,736 | 60,000 | 0.24 | 127 | 4,844,993,512 | 40,802,867 | 3.460 | 2008-04-11 |
| 2047 | 2008-04-14 | 11,732,736 | 90,000 | 0.24 | 126 | 4,844,993,512 | 41,885,868 | 3.570 | 2008-04-10 |
| 2048 | 2008-04-11 | 11,642,736 | 370,000 | 0.24 | 125 | 4,844,993,512 | 41,680,995 | 3.580 | 2008-04-09 |
| 2049 | 2008-04-10 | 11,272,736 | 10,000 | 0.23 | 123 | 4,844,993,512 | 43,400,034 | 3.850 | 2008-04-08 |
| 2050 | 2008-04-09 | 11,262,736 | 30,000 | 0.23 | 123 | 4,844,993,512 | 45,163,571 | 4.010 | 2008-04-07 |
| 2051 | 2008-04-08 | 11,232,736 | 20,000 | 0.23 | 123 | 4,844,993,512 | 44,706,289 | 3.980 | 2008-04-03 |
| 2052 | 2008-04-07 | 11,212,736 | -40,344 | 0.23 | 123 | 4,844,993,512 | 42,047,760 | 3.750 | 2008-04-02 |
| 2053 | 2008-04-03 | 11,253,080 | -10,000 | 0.23 | 123 | 4,844,993,512 | 40,286,026 | 3.580 | 2008-04-01 |
| 2054 | 2008-04-02 | 11,263,080 | 50,000 | 0.23 | 123 | 4,844,993,512 | 40,209,196 | 3.570 | 2008-03-31 |
| 2055 | 2008-04-01 | 11,213,080 | 20,000 | 0.23 | 122 | 4,844,993,512 | 40,703,480 | 3.630 | 2008-03-28 |
| 2056 | 2008-03-28 | 11,193,080 | -60,000 | 0.23 | 122 | 4,844,993,512 | 40,854,742 | 3.650 | 2008-03-26 |
| 2057 | 2008-03-27 | 11,253,080 | 50,000 | 0.23 | 122 | 4,844,993,512 | 40,961,211 | 3.640 | 2008-03-25 |
| 2058 | 2008-03-26 | 11,203,080 | 40,000 | 0.23 | 121 | 4,844,993,512 | 40,331,088 | 3.600 | 2008-03-20 |
| 2059 | 2008-03-20 | 11,163,080 | 100,000 | 0.23 | 119 | 4,844,993,512 | 39,740,565 | 3.560 | 2008-03-18 |
| 2060 | 2008-03-19 | 11,063,080 | -1,144,113 | 0.23 | 118 | 4,844,993,512 | 42,039,704 | 3.800 | 2008-03-17 |
| 2061 | 2008-03-18 | 12,207,193 | 1,194,113 | 0.25 | 119 | 4,844,993,512 | 50,415,707 | 4.130 | 2008-03-14 |
| 2062 | 2008-03-17 | 11,013,080 | -500,000 | 0.23 | 118 | 4,844,993,512 | 45,153,628 | 4.100 | 2008-03-13 |
| 2063 | 2008-03-13 | 11,513,080 | 10,000 | 0.24 | 119 | 4,844,993,512 | 46,512,843 | 4.040 | 2008-03-11 |
| 2064 | 2008-03-12 | 11,503,080 | 20,000 | 0.24 | 118 | 4,844,993,512 | 45,437,166 | 3.950 | 2008-03-10 |
| 2065 | 2008-03-10 | 11,483,080 | 10,000 | 0.24 | 118 | 4,844,993,512 | 45,587,828 | 3.970 | 2008-03-06 |
| 2066 | 2008-03-07 | 11,473,080 | 70,000 | 0.24 | 118 | 4,844,993,512 | 44,515,550 | 3.880 | 2008-03-05 |
| 2067 | 2008-03-05 | 11,403,080 | -300,000 | 0.24 | 117 | 4,844,993,512 | 49,147,275 | 4.310 | 2008-03-03 |
| 2068 | 2008-03-04 | 11,703,080 | 390,000 | 0.24 | 118 | 4,844,993,512 | 51,610,583 | 4.410 | 2008-02-29 |
| 2069 | 2008-03-03 | 11,313,080 | -2,080,000 | 0.23 | 116 | 4,844,993,512 | 49,777,552 | 4.400 | 2008-02-28 |
| 2070 | 2008-02-28 | 13,393,080 | -10,000 | 0.28 | 117 | 4,844,993,512 | 57,992,036 | 4.330 | 2008-02-26 |
| 2071 | 2008-02-26 | 13,403,080 | -10,000 | 0.28 | 118 | 4,844,993,512 | 58,437,429 | 4.360 | 2008-02-22 |
| 2072 | 2008-02-22 | 13,413,080 | -10,000 | 0.28 | 118 | 4,844,993,512 | 57,542,113 | 4.290 | 2008-02-20 |
| 2073 | 2008-02-21 | 13,423,080 | 20,000 | 0.28 | 119 | 4,844,993,512 | 58,121,936 | 4.330 | 2008-02-19 |
| 2074 | 2008-02-20 | 13,403,080 | -451,033 | 0.28 | 119 | 4,844,993,512 | 56,426,967 | 4.210 | 2008-02-18 |
| 2075 | 2008-02-19 | 13,854,113 | 480,000 | 0.29 | 119 | 4,844,993,512 | 57,494,569 | 4.150 | 2008-02-15 |
| 2076 | 2008-02-18 | 13,374,113 | -30,000 | 0.28 | 119 | 4,844,993,512 | 52,827,746 | 3.950 | 2008-02-14 |
| 2077 | 2008-02-15 | 13,404,113 | 20,000 | 0.28 | 119 | 4,844,993,512 | 52,007,958 | 3.880 | 2008-02-13 |
| 2078 | 2008-02-12 | 13,384,113 | -160,000 | 0.28 | 118 | 4,844,993,512 | 50,725,788 | 3.790 | 2008-02-06 |
| 2079 | 2008-02-05 | 13,544,113 | 80,000 | 0.28 | 118 | 4,844,993,512 | 50,384,100 | 3.720 | 2008-02-01 |
| 2080 | 2008-02-04 | 13,464,113 | -10,000 | 0.28 | 117 | 4,844,993,512 | 49,009,371 | 3.640 | 2008-01-31 |
| 2081 | 2008-02-01 | 13,474,113 | 110,000 | 0.28 | 118 | 4,844,993,512 | 48,237,325 | 3.580 | 2008-01-30 |
| 2082 | 2008-01-31 | 13,364,113 | 10,000 | 0.28 | 118 | 4,844,993,512 | 48,378,089 | 3.620 | 2008-01-29 |
| 2083 | 2008-01-30 | 13,354,113 | -180,000 | 0.28 | 118 | 4,844,993,512 | 49,810,841 | 3.730 | 2008-01-28 |
| 2084 | 2008-01-29 | 13,534,113 | 140,000 | 0.28 | 120 | 4,844,993,512 | 52,783,041 | 3.900 | 2008-01-25 |
| 2085 | 2008-01-28 | 13,394,113 | -70,000 | 0.28 | 118 | 4,844,993,512 | 49,290,336 | 3.680 | 2008-01-24 |
| 2086 | 2008-01-25 | 13,464,113 | -280,000 | 0.28 | 120 | 4,844,993,512 | 53,721,811 | 3.990 | 2008-01-23 |
| 2087 | 2008-01-24 | 13,744,113 | -70,000 | 0.28 | 119 | 4,844,993,512 | 50,166,012 | 3.650 | 2008-01-22 |
| 2088 | 2008-01-23 | 13,814,113 | 150,000 | 0.29 | 119 | 4,844,993,512 | 55,256,452 | 4.000 | 2008-01-21 |
| 2089 | 2008-01-22 | 13,664,113 | 240,000 | 0.28 | 116 | 4,844,993,512 | 57,389,275 | 4.200 | 2008-01-18 |
| 2090 | 2008-01-21 | 13,424,113 | -80,000 | 0.28 | 114 | 4,844,993,512 | 57,723,686 | 4.300 | 2008-01-17 |
| 2091 | 2008-01-18 | 13,504,113 | 840,000 | 0.28 | 114 | 4,844,993,512 | 56,582,233 | 4.190 | 2008-01-16 |
| 2092 | 2008-01-17 | 12,664,113 | 180,000 | 0.26 | 113 | 4,844,993,512 | 59,774,613 | 4.720 | 2008-01-15 |
| 2093 | 2008-01-16 | 12,484,113 | 50,000 | 0.26 | 112 | 4,844,993,512 | 58,800,172 | 4.710 | 2008-01-14 |
| 2094 | 2008-01-15 | 12,434,113 | -210,000 | 0.26 | 111 | 4,844,993,512 | 61,673,200 | 4.960 | 2008-01-11 |
| 2095 | 2008-01-14 | 12,644,113 | 20,000 | 0.26 | 111 | 4,844,993,512 | 65,117,182 | 5.150 | 2008-01-10 |
| 2096 | 2008-01-10 | 12,624,113 | -10,000 | 0.26 | 111 | 4,844,993,512 | 66,907,799 | 5.300 | 2008-01-08 |
| 2097 | 2008-01-09 | 12,634,113 | 10,000 | 0.26 | 111 | 4,844,993,512 | 65,697,388 | 5.200 | 2008-01-07 |
| 2098 | 2008-01-08 | 12,624,113 | 240,000 | 0.26 | 111 | 4,844,993,512 | 67,034,040 | 5.310 | 2008-01-04 |
| 2099 | 2008-01-04 | 12,384,113 | -10,000 | 0.26 | 111 | 4,844,993,512 | 61,920,565 | 5.000 | 2008-01-02 |
| 2100 | 2008-01-02 | 12,394,113 | 10,000 | 0.26 | 110 | 4,844,993,512 | 62,590,271 | 5.050 | 2007-12-27 |
| 2101 | 2007-12-28 | 12,384,113 | 10,000 | 0.26 | 110 | 4,844,993,512 | 63,158,976 | 5.100 | 2007-12-24 |
| 2102 | 2007-12-27 | 12,374,113 | 270,000 | 0.26 | 110 | 4,844,993,512 | 60,261,930 | 4.870 | 2007-12-20 |
| 2103 | 2007-12-21 | 12,104,113 | -10,000 | 0.25 | 110 | 4,844,993,512 | 59,431,195 | 4.910 | 2007-12-19 |
| 2104 | 2007-12-20 | 12,114,113 | -10,000 | 0.25 | 110 | 4,844,993,512 | 59,238,013 | 4.890 | 2007-12-18 |
| 2105 | 2007-12-19 | 12,124,113 | -20,000 | 0.25 | 110 | 4,844,993,512 | 61,226,771 | 5.050 | 2007-12-17 |
| 2106 | 2007-12-18 | 12,144,113 | -610,000 | 0.25 | 111 | 4,844,993,512 | 63,635,152 | 5.240 | 2007-12-14 |
| 2107 | 2007-12-17 | 12,754,113 | -60,000 | 0.26 | 111 | 4,844,993,512 | 66,193,846 | 5.190 | 2007-12-13 |
| 2108 | 2007-12-14 | 12,814,113 | 200,000 | 0.26 | 111 | 4,844,993,512 | 66,248,964 | 5.170 | 2007-12-12 |
| 2109 | 2007-12-13 | 12,614,113 | -20,000 | 0.26 | 111 | 4,844,993,512 | 66,097,952 | 5.240 | 2007-12-11 |
| 2110 | 2007-12-12 | 12,634,113 | -300,000 | 0.26 | 111 | 4,844,993,512 | 64,433,976 | 5.100 | 2007-12-10 |
| 2111 | 2007-12-11 | 12,934,113 | -170,000 | 0.27 | 112 | 4,844,993,512 | 68,938,822 | 5.330 | 2007-12-07 |
| 2112 | 2007-12-10 | 13,104,113 | -30,000 | 0.27 | 113 | 4,844,993,512 | 67,224,100 | 5.130 | 2007-12-06 |
| 2113 | 2007-12-07 | 13,134,113 | 70,000 | 0.27 | 113 | 4,844,993,512 | 66,064,588 | 5.030 | 2007-12-05 |
| 2114 | 2007-12-06 | 13,064,113 | 330,000 | 0.27 | 113 | 4,844,993,512 | 65,973,771 | 5.050 | 2007-12-04 |
| 2115 | 2007-12-05 | 12,734,113 | -60,000 | 0.26 | 112 | 4,844,993,512 | 65,962,705 | 5.180 | 2007-12-03 |
| 2116 | 2007-12-04 | 12,794,113 | -80,000 | 0.26 | 112 | 4,844,993,512 | 68,192,622 | 5.330 | 2007-11-30 |
| 2117 | 2007-12-03 | 12,874,113 | 10,000 | 0.27 | 113 | 4,844,993,512 | 65,400,494 | 5.080 | 2007-11-29 |
| 2118 | 2007-11-30 | 12,864,113 | -10,000 | 0.27 | 112 | 4,844,993,512 | 63,548,718 | 4.940 | 2007-11-28 |
| 2119 | 2007-11-28 | 12,874,113 | -90,000 | 0.27 | 113 | 4,844,993,512 | 65,529,235 | 5.090 | 2007-11-26 |
| 2120 | 2007-11-27 | 12,964,113 | 20,000 | 0.27 | 112 | 4,844,993,512 | 61,579,537 | 4.750 | 2007-11-23 |
| 2121 | 2007-11-26 | 12,944,113 | -270,000 | 0.27 | 111 | 4,844,993,512 | 62,131,742 | 4.800 | 2007-11-22 |
| 2122 | 2007-11-23 | 13,214,113 | -130,000 | 0.27 | 111 | 4,844,993,512 | 63,559,884 | 4.810 | 2007-11-21 |
| 2123 | 2007-11-22 | 13,344,113 | 350,000 | 0.28 | 108 | 4,844,993,512 | 66,720,565 | 5.000 | 2007-11-20 |
| 2124 | 2007-11-21 | 12,994,113 | -20,000 | 0.27 | 106 | 4,844,993,512 | 64,450,800 | 4.960 | 2007-11-19 |
| 2125 | 2007-11-20 | 13,014,113 | 120,000 | 0.27 | 106 | 4,844,993,512 | 64,940,424 | 4.990 | 2007-11-16 |
| 2126 | 2007-11-19 | 12,894,113 | -130,000 | 0.27 | 104 | 4,844,993,512 | 68,338,799 | 5.300 | 2007-11-15 |
| 2127 | 2007-11-16 | 13,024,113 | -20,000 | 0.27 | 104 | 4,844,993,512 | 71,372,139 | 5.480 | 2007-11-14 |
| 2128 | 2007-11-15 | 13,044,113 | -160,000 | 0.27 | 105 | 4,844,993,512 | 67,307,623 | 5.160 | 2007-11-13 |
| 2129 | 2007-11-14 | 13,204,113 | 380,000 | 0.27 | 106 | 4,844,993,512 | 68,397,305 | 5.180 | 2007-11-12 |
| 2130 | 2007-11-13 | 12,824,113 | 470,000 | 0.26 | 106 | 4,844,993,512 | 69,891,416 | 5.450 | 2007-11-09 |
| 2131 | 2007-11-12 | 12,354,113 | -10,000 | 0.25 | 103 | 4,844,993,512 | 64,735,552 | 5.240 | 2007-11-08 |
| 2132 | 2007-11-09 | 12,364,113 | 90,000 | 0.26 | 101 | 4,844,993,512 | 70,722,726 | 5.720 | 2007-11-07 |
| 2133 | 2007-11-08 | 12,274,113 | -320,000 | 0.25 | 101 | 4,844,993,512 | 69,103,256 | 5.630 | 2007-11-06 |
| 2134 | 2007-11-07 | 12,594,113 | -70,000 | 0.26 | 100 | 4,844,993,512 | 70,275,151 | 5.580 | 2007-11-05 |
| 2135 | 2007-11-06 | 12,664,113 | 60,000 | 0.26 | 102 | 4,844,993,512 | 76,871,166 | 6.070 | 2007-11-02 |
| 2136 | 2007-11-05 | 12,604,113 | -290,000 | 0.26 | 101 | 4,844,993,512 | 81,926,735 | 6.500 | 2007-11-01 |
| 2137 | 2007-11-02 | 12,894,113 | -80,000 | 0.27 | 104 | 4,844,993,512 | 80,588,206 | 6.250 | 2007-10-31 |
| 2138 | 2007-11-01 | 12,974,113 | -10,000 | 0.27 | 105 | 4,844,993,512 | 85,629,146 | 6.600 | 2007-10-30 |
| 2139 | 2007-10-31 | 12,984,113 | -70,000 | 0.27 | 106 | 4,844,993,512 | 86,993,557 | 6.700 | 2007-10-29 |
| 2140 | 2007-10-30 | 13,054,113 | -10,000 | 0.27 | 107 | 4,844,093,512 | 88,115,263 | 6.750 | 2007-10-26 |
| 2141 | 2007-10-29 | 13,064,113 | -560,000 | 0.27 | 107 | 4,844,093,512 | 84,916,735 | 6.500 | 2007-10-25 |
| 2142 | 2007-10-26 | 13,624,113 | -80,000 | 0.28 | 109 | 4,844,093,512 | 78,338,650 | 5.750 | 2007-10-24 |
| 2143 | 2007-10-25 | 13,704,113 | -100,000 | 0.28 | 110 | 4,844,093,512 | 78,113,444 | 5.700 | 2007-10-23 |
| 2144 | 2007-10-24 | 13,804,113 | -70,000 | 0.28 | 110 | 4,844,093,512 | 73,023,758 | 5.290 | 2007-10-22 |
| 2145 | 2007-10-23 | 13,874,113 | -320,000 | 0.29 | 111 | 4,844,093,512 | 77,417,551 | 5.580 | 2007-10-18 |
| 2146 | 2007-10-22 | 14,194,113 | -10,000 | 0.29 | 112 | 4,844,093,512 | 80,196,738 | 5.650 | 2007-10-17 |
| 2147 | 2007-10-18 | 14,204,113 | 60,000 | 0.29 | 114 | 4,844,093,512 | 80,111,197 | 5.640 | 2007-10-16 |
| 2148 | 2007-10-17 | 14,144,113 | -840,000 | 0.29 | 114 | 4,844,093,512 | 79,348,474 | 5.610 | 2007-10-15 |
| 2149 | 2007-10-16 | 14,984,113 | -820,000 | 0.31 | 117 | 4,844,093,512 | 75,220,247 | 5.020 | 2007-10-12 |
| 2150 | 2007-10-15 | 15,804,113 | 500,000 | 0.33 | 122 | 4,844,093,512 | 77,440,154 | 4.900 | 2007-10-11 |
| 2151 | 2007-10-12 | 15,304,113 | -510,000 | 0.32 | 126 | 4,844,093,512 | 73,000,619 | 4.770 | 2007-10-10 |
| 2152 | 2007-10-11 | 15,814,113 | -30,000 | 0.33 | 127 | 4,844,093,512 | 72,586,779 | 4.590 | 2007-10-09 |
| 2153 | 2007-10-10 | 15,844,113 | 10,000 | 0.33 | 127 | 4,844,093,512 | 71,932,273 | 4.540 | 2007-10-08 |
| 2154 | 2007-10-09 | 15,834,113 | 100,000 | 0.33 | 127 | 4,844,093,512 | 73,311,943 | 4.630 | 2007-10-05 |
| 2155 | 2007-10-08 | 15,734,113 | -210,000 | 0.32 | 127 | 4,844,093,512 | 70,488,826 | 4.480 | 2007-10-04 |
| 2156 | 2007-10-05 | 15,944,113 | 450,000 | 0.33 | 128 | 4,844,093,512 | 73,024,038 | 4.580 | 2007-10-03 |
| 2157 | 2007-10-04 | 15,494,113 | -60,000 | 0.32 | 126 | 4,844,093,512 | 76,540,918 | 4.940 | 2007-10-02 |
| 2158 | 2007-10-03 | 15,554,113 | -420,000 | 0.32 | 126 | 4,844,093,512 | 76,526,236 | 4.920 | 2007-09-28 |
| 2159 | 2007-10-02 | 15,974,113 | -100,000 | 0.33 | 130 | 4,844,093,512 | 79,710,824 | 4.990 | 2007-09-27 |
| 2160 | 2007-09-28 | 16,074,113 | -120,000 | 0.33 | 130 | 4,844,093,512 | 79,406,118 | 4.940 | 2007-09-25 |
| 2161 | 2007-09-27 | 16,194,113 | 50,000 | 0.33 | 131 | 4,844,093,512 | 80,160,859 | 4.950 | 2007-09-24 |
| 2162 | 2007-09-25 | 16,144,113 | 570,000 | 0.33 | 133 | 4,844,093,512 | 76,684,537 | 4.750 | 2007-09-21 |
| 2163 | 2007-09-24 | 15,574,113 | -50,000 | 0.32 | 133 | 4,844,093,512 | 72,886,849 | 4.680 | 2007-09-20 |
| 2164 | 2007-09-21 | 15,624,113 | -310,000 | 0.32 | 135 | 4,844,093,512 | 70,464,750 | 4.510 | 2007-09-19 |
| 2165 | 2007-09-20 | 15,934,113 | -60,000 | 0.33 | 137 | 4,844,093,512 | 69,632,074 | 4.370 | 2007-09-18 |
| 2166 | 2007-09-19 | 15,994,113 | -390,000 | 0.33 | 138 | 4,844,093,512 | 70,054,215 | 4.380 | 2007-09-17 |
| 2167 | 2007-09-18 | 16,384,113 | -1,220,000 | 0.34 | 141 | 4,844,093,512 | 73,400,826 | 4.480 | 2007-09-14 |
| 2168 | 2007-09-17 | 17,604,113 | -1,120,000 | 0.36 | 142 | 4,844,093,512 | 78,514,344 | 4.460 | 2007-09-13 |
| 2169 | 2007-09-14 | 18,724,113 | 30,000 | 0.39 | 143 | 4,844,093,512 | 82,011,615 | 4.380 | 2007-09-12 |
| 2170 | 2007-09-13 | 18,694,113 | -80,000 | 0.39 | 143 | 4,844,093,512 | 80,571,627 | 4.310 | 2007-09-11 |
| 2171 | 2007-09-12 | 18,774,113 | -40,000 | 0.39 | 142 | 4,844,093,512 | 80,165,463 | 4.270 | 2007-09-10 |
| 2172 | 2007-09-11 | 18,814,113 | 330,000 | 0.39 | 141 | 4,844,093,512 | 79,395,557 | 4.220 | 2007-09-07 |
| 2173 | 2007-09-07 | 18,484,113 | -740,000 | 0.38 | 140 | 4,844,093,512 | 76,709,069 | 4.150 | 2007-09-05 |
| 2174 | 2007-09-06 | 19,224,113 | -10,000 | 0.40 | 141 | 4,844,093,512 | 79,011,104 | 4.110 | 2007-09-04 |
| 2175 | 2007-09-05 | 19,234,113 | 400,000 | 0.40 | 140 | 4,844,093,512 | 80,013,910 | 4.160 | 2007-09-03 |
| 2176 | 2007-09-03 | 18,834,113 | -580,000 | 0.39 | 140 | 4,844,093,512 | 75,713,134 | 4.020 | 2007-08-30 |
| 2177 | 2007-08-31 | 19,414,113 | 20,000 | 0.40 | 139 | 4,844,093,512 | 78,238,875 | 4.030 | 2007-08-29 |
| 2178 | 2007-08-30 | 19,394,113 | 100,000 | 0.40 | 138 | 4,844,093,512 | 81,455,275 | 4.200 | 2007-08-28 |
| 2179 | 2007-08-29 | 19,294,113 | 240,000 | 0.40 | 139 | 4,844,093,512 | 83,543,509 | 4.330 | 2007-08-27 |
| 2180 | 2007-08-28 | 19,054,113 | -20,000 | 0.39 | 138 | 4,844,093,512 | 80,217,816 | 4.210 | 2007-08-24 |
| 2181 | 2007-08-27 | 19,074,113 | 270,000 | 0.39 | 139 | 4,844,093,512 | 79,157,569 | 4.150 | 2007-08-23 |
| 2182 | 2007-08-24 | 18,804,113 | -154,809 | 0.39 | 138 | 4,844,093,512 | 74,464,287 | 3.960 | 2007-08-22 |
| 2183 | 2007-08-23 | 18,958,922 | -160,000 | 0.39 | 139 | 4,844,093,512 | 74,318,974 | 3.920 | 2007-08-21 |
| 2184 | 2007-08-22 | 19,118,922 | 640,000 | 0.39 | 139 | 4,844,093,512 | 76,858,066 | 4.020 | 2007-08-20 |
| 2185 | 2007-08-21 | 18,478,922 | 190,000 | 0.38 | 139 | 4,844,093,512 | 71,698,217 | 3.880 | 2007-08-17 |
| 2186 | 2007-08-20 | 18,288,922 | 30,000 | 0.38 | 139 | 4,844,093,512 | 72,424,131 | 3.960 | 2007-08-16 |
| 2187 | 2007-08-17 | 18,258,922 | 10,000 | 0.38 | 139 | 4,844,093,512 | 74,313,813 | 4.070 | 2007-08-15 |
| 2188 | 2007-08-16 | 18,248,922 | -10,000 | 0.38 | 139 | 4,844,093,512 | 75,915,516 | 4.160 | 2007-08-14 |
| 2189 | 2007-08-15 | 18,258,922 | 80,000 | 0.38 | 138 | 4,844,093,512 | 76,687,472 | 4.200 | 2007-08-13 |
| 2190 | 2007-08-14 | 18,178,922 | -590,000 | 0.38 | 137 | 4,844,093,512 | 77,078,629 | 4.240 | 2007-08-10 |
| 2191 | 2007-08-13 | 18,768,922 | -100,000 | 0.39 | 138 | 4,844,093,512 | 82,958,635 | 4.420 | 2007-08-09 |
| 2192 | 2007-08-10 | 18,868,922 | 130,000 | 0.39 | 139 | 4,844,093,512 | 83,211,946 | 4.410 | 2007-08-08 |
| 2193 | 2007-08-09 | 18,738,922 | 390,444 | 0.39 | 137 | 4,844,093,512 | 82,076,478 | 4.380 | 2007-08-07 |
| 2194 | 2007-08-08 | 18,348,478 | -800,000 | 0.38 | 136 | 4,844,093,512 | 82,017,697 | 4.470 | 2007-08-06 |
| 2195 | 2007-08-07 | 19,148,478 | -22,000 | 0.40 | 136 | 4,844,093,512 | 88,848,938 | 4.640 | 2007-08-03 |
| 2196 | 2007-08-06 | 19,170,478 | -10,000 | 0.40 | 136 | 4,844,093,512 | 89,717,837 | 4.680 | 2007-08-02 |
| 2197 | 2007-08-03 | 19,180,478 | -100,000 | 0.40 | 135 | 4,844,093,512 | 91,107,271 | 4.750 | 2007-08-01 |
| 2198 | 2007-08-02 | 19,280,478 | -10,000 | 0.40 | 136 | 4,844,093,512 | 93,124,709 | 4.830 | 2007-07-31 |
| 2199 | 2007-08-01 | 19,290,478 | 60,000 | 0.40 | 136 | 4,844,093,512 | 91,629,771 | 4.750 | 2007-07-30 |
| 2200 | 2007-07-31 | 19,230,478 | -40,000 | 0.40 | 136 | 4,844,093,512 | 90,190,942 | 4.690 | 2007-07-27 |
| 2201 | 2007-07-30 | 19,270,478 | 90,000 | 0.40 | 138 | 4,844,093,512 | 94,039,933 | 4.880 | 2007-07-26 |
| 2202 | 2007-07-27 | 19,180,478 | 40,000 | 0.40 | 137 | 4,844,093,512 | 93,984,342 | 4.900 | 2007-07-25 |
| 2203 | 2007-07-26 | 19,140,478 | -388,000 | 0.40 | 137 | 4,844,093,512 | 95,702,390 | 5.000 | 2007-07-24 |
| 2204 | 2007-07-25 | 19,528,478 | 40,000 | 0.40 | 139 | 4,844,093,512 | 97,837,675 | 5.010 | 2007-07-23 |
| 2205 | 2007-07-24 | 19,488,478 | 210,000 | 0.40 | 139 | 4,844,093,512 | 96,273,081 | 4.940 | 2007-07-20 |
| 2206 | 2007-07-23 | 19,278,478 | 390,000 | 0.40 | 139 | 4,844,093,512 | 93,886,188 | 4.870 | 2007-07-19 |
| 2207 | 2007-07-20 | 18,888,478 | 30,000 | 0.39 | 138 | 4,844,093,512 | 92,553,542 | 4.900 | 2007-07-18 |
| 2208 | 2007-07-19 | 18,858,478 | -60,000 | 0.39 | 138 | 4,844,093,512 | 96,366,823 | 5.110 | 2007-07-17 |
| 2209 | 2007-07-18 | 18,918,478 | -60,000 | 0.39 | 138 | 4,844,093,512 | 95,349,129 | 5.040 | 2007-07-16 |
| 2210 | 2007-07-17 | 18,978,478 | -460,000 | 0.39 | 136 | 4,844,093,512 | 97,739,162 | 5.150 | 2007-07-13 |
| 2211 | 2007-07-16 | 19,438,478 | -120,000 | 0.40 | 137 | 4,844,093,512 | 99,719,392 | 5.130 | 2007-07-12 |
| 2212 | 2007-07-13 | 19,558,478 | -45,000 | 0.40 | 137 | 4,844,093,512 | 99,161,483 | 5.070 | 2007-07-11 |
| 2213 | 2007-07-12 | 19,603,478 | -608,960 | 0.40 | 137 | 4,844,093,512 | 101,546,016 | 5.180 | 2007-07-10 |
| 2214 | 2007-07-11 | 20,212,438 | -290,000 | 0.42 | 141 | 4,844,093,512 | 103,689,807 | 5.130 | 2007-07-09 |
| 2215 | 2007-07-10 | 20,502,438 | -350,000 | 0.42 | 140 | 4,844,093,512 | 103,332,288 | 5.040 | 2007-07-06 |
| 2216 | 2007-07-09 | 20,852,438 | 480,000 | 0.43 | 142 | 4,844,093,512 | 100,717,276 | 4.830 | 2007-07-05 |
| 2217 | 2007-07-06 | 20,372,438 | -340,100 | 0.42 | 143 | 4,844,093,512 | 95,343,010 | 4.680 | 2007-07-04 |
| 2218 | 2007-07-05 | 20,712,538 | -230,000 | 0.43 | 145 | 4,844,093,512 | 96,727,552 | 4.670 | 2007-07-03 |
| 2219 | 2007-07-04 | 20,942,538 | -10,000 | 0.43 | 148 | 4,844,093,512 | 92,356,593 | 4.410 | 2007-06-29 |
| 2220 | 2007-06-29 | 20,952,538 | -990,000 | 0.43 | 151 | 4,844,093,512 | 91,353,066 | 4.360 | 2007-06-27 |
| 2221 | 2007-06-28 | 21,942,538 | -50,000 | 0.45 | 152 | 4,844,093,512 | 97,644,294 | 4.450 | 2007-06-26 |
| 2222 | 2007-06-27 | 21,992,538 | 130,000 | 0.45 | 153 | 4,844,093,512 | 98,746,496 | 4.490 | 2007-06-25 |
| 2223 | 2007-06-26 | 21,862,538 | 0.45 | 153 | 4,844,093,512 | 100,786,300 | 4.610 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group