KUNLUN ENERGY COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-22 | 990,000 | 6,600,924 | HKD | 6.668 | 8,658,801,708 | 2026-06-16 | 0.011 |
| 2 | 2026-06-16 | 982,000 | 6,722,674 | HKD | 6.846 | 8,658,801,708 | 2026-06-16 | 0.011 |
| 3 | 2026-06-15 | 978,000 | 6,761,207 | HKD | 6.913 | 8,658,801,708 | 2026-06-15 | 0.011 |
| 4 | 2026-06-09 | 982,000 | 6,782,674 | HKD | 6.907 | 8,658,801,708 | 2026-06-09 | 0.011 |
| 5 | 2026-06-08 | 988,000 | 6,796,156 | HKD | 6.879 | 8,658,801,708 | 2026-06-08 | 0.011 |
| 6 | 2026-06-05 | 984,000 | 6,768,247 | HKD | 6.878 | 8,658,801,708 | 2026-06-05 | 0.011 |
| 7 | 2026-06-03 | 780,000 | 5,569,590 | HKD | 7.141 | 8,658,801,708 | 2026-06-03 | 0.009 |
| 8 | 2026-06-02 | 794,000 | 5,672,971 | HKD | 7.145 | 8,658,801,708 | 2026-06-02 | 0.009 |
| 9 | 2026-05-28 | 788,000 | 5,690,384 | HKD | 7.221 | 8,658,801,708 | 2026-05-28 | 0.009 |
| 10 | 2026-05-26 | 594,000 | 4,321,231 | HKD | 7.275 | 8,658,801,708 | 2026-05-26 | 0.007 |
| 11 | 2026-05-22 | 588,000 | 4,295,164 | HKD | 7.305 | 8,658,801,708 | 2026-05-22 | 0.007 |
| 12 | 2026-05-21 | 532,000 | 3,947,334 | HKD | 7.420 | 8,658,801,708 | 2026-05-21 | 0.006 |
| 13 | 2026-05-15 | 546,000 | 4,056,671 | HKD | 7.430 | 8,658,801,708 | 2026-05-15 | 0.006 |
| 14 | 2026-05-07 | 600,000 | 4,495,980 | HKD | 7.493 | 8,658,801,708 | 2026-05-07 | 0.007 |
| 15 | 2026-05-06 | 834,000 | 6,281,104 | HKD | 7.531 | 8,658,801,708 | 2026-05-06 | 0.010 |
| 16 | 2026-05-05 | 824,000 | 6,168,546 | HKD | 7.486 | 8,658,801,708 | 2026-05-05 | 0.010 |
| 17 | 2026-05-04 | 836,000 | 6,297,922 | HKD | 7.533 | 8,658,801,708 | 2026-05-04 | 0.010 |
| 18 | 2026-04-28 | 532,000 | 3,984,042 | HKD | 7.489 | 8,658,801,708 | 2026-04-28 | 0.006 |
| 19 | 2026-04-21 | 60,000 | 455,160 | HKD | 7.586 | 8,658,801,708 | 2026-04-21 | 0.001 |
| 20 | 2026-04-20 | 826,000 | 6,193,596 | HKD | 7.498 | 8,658,801,708 | 2026-04-20 | 0.010 |
| 21 | 2026-04-17 | 842,000 | 6,275,847 | HKD | 7.454 | 8,658,801,708 | 2026-04-17 | 0.010 |
| 22 | 2026-04-16 | 848,000 | 6,332,949 | HKD | 7.468 | 8,658,801,708 | 2026-04-16 | 0.010 |
| 23 | 2026-04-15 | 836,000 | 6,161,654 | HKD | 7.370 | 8,658,801,708 | 2026-04-15 | 0.010 |
| 24 | 2026-04-13 | 682,000 | 5,082,469 | HKD | 7.452 | 8,658,801,708 | 2026-04-13 | 0.008 |
| 25 | 2026-04-10 | 696,000 | 5,157,360 | HKD | 7.410 | 8,658,801,708 | 2026-04-10 | 0.008 |
| 26 | 2026-04-09 | 684,000 | 5,110,574 | HKD | 7.472 | 8,658,801,708 | 2026-04-09 | 0.008 |
| 27 | 2026-04-08 | 700,000 | 5,155,220 | HKD | 7.365 | 8,658,801,708 | 2026-03-31 | 0.008 |
| 28 | 2026-03-27 | 950,000 | 7,056,790 | HKD | 7.428 | 8,658,801,708 | 2026-03-27 | 0.011 |
| 29 | 2026-03-26 | 900,000 | 6,736,140 | HKD | 7.485 | 8,658,801,708 | 2026-03-26 | 0.010 |
| 30 | 2026-03-25 | 882,000 | 6,715,107 | HKD | 7.614 | 8,658,801,708 | 2026-03-25 | 0.010 |
| 31 | 2013-07-10 | 518,000 | 6,635,480 | HKD | 12.810 | 8,067,008,303 | 2013-06-30 | 0.006 |
| 32 | 2013-07-09 | 1,000,000 | 12,566,000 | HKD | 12.566 | 8,067,008,303 | 2013-06-30 | 0.012 |
| 33 | 2013-07-08 | 1,000,000 | 12,407,640 | HKD | 12.408 | 8,067,008,303 | 2013-06-30 | 0.012 |
| 34 | 2013-06-25 | 1,000,000 | 12,123,040 | HKD | 12.123 | 8,067,008,303 | 2013-05-31 | 0.012 |
| 35 | 2013-06-24 | 1,000,000 | 12,764,720 | HKD | 12.765 | 8,067,008,303 | 2013-05-31 | 0.012 |
| 36 | 2008-12-08 | 1,000,000 | 2,578,500 | HKD | 2.579 | 4,565,873,512 | 2008-11-18 | 0.022 |
| 37 | 2008-12-05 | 4,710,000 | 11,992,000 | HKD | 2.546 | 4,565,873,512 | 2008-11-18 | 0.103 |
| 38 | 2008-12-04 | 4,780,000 | 11,790,200 | HKD | 2.467 | 4,565,873,512 | 2008-11-18 | 0.105 |
| 39 | 2008-11-28 | 1,540,000 | 3,733,900 | HKD | 2.425 | 4,565,873,512 | 2008-11-18 | 0.034 |
| 40 | 2008-11-27 | 3,220,000 | 7,774,900 | HKD | 2.415 | 4,565,873,512 | 2008-11-18 | 0.071 |
| 41 | 2008-11-26 | 7,040,000 | 16,490,600 | HKD | 2.342 | 4,565,873,512 | 2008-11-18 | 0.154 |
| 42 | 2008-11-25 | 17,000,000 | 39,171,200 | HKD | 2.304 | 4,565,873,512 | 2008-11-18 | 0.372 |
| 43 | 2008-11-24 | 8,000,000 | 18,307,600 | HKD | 2.288 | 4,565,873,512 | 2008-11-18 | 0.175 |
| 44 | 2008-11-21 | 8,500,000 | 19,266,700 | HKD | 2.267 | 4,565,873,512 | 2008-11-18 | 0.186 |
| 45 | 2008-11-20 | 5,380,000 | 12,389,400 | HKD | 2.303 | 4,565,873,512 | 2008-11-18 | 0.118 |
| 46 | 2008-11-19 | 12,000,000 | 29,640,300 | HKD | 2.470 | 4,565,873,512 | 2008-11-18 | 0.263 |
| 47 | 2008-11-18 | 7,500,000 | 19,003,400 | HKD | 2.534 | 4,565,873,512 | 2008-11-18 | 0.164 |
| 48 | 2008-11-17 | 10,000,000 | 26,252,600 | HKD | 2.625 | 4,672,433,512 | 2008-10-23 | 0.214 |
| 49 | 2008-11-14 | 8,500,000 | 22,487,900 | HKD | 2.646 | 4,672,433,512 | 2008-10-23 | 0.182 |
| 50 | 2008-11-13 | 8,000,000 | 20,350,100 | HKD | 2.544 | 4,672,433,512 | 2008-10-23 | 0.171 |
| 51 | 2008-11-12 | 3,830,000 | 9,909,500 | HKD | 2.587 | 4,672,433,512 | 2008-10-23 | 0.082 |
| 52 | 2008-11-11 | 2,280,000 | 5,872,400 | HKD | 2.576 | 4,672,433,512 | 2008-10-23 | 0.049 |
| 53 | 2008-11-07 | 6,610,000 | 16,412,100 | HKD | 2.483 | 4,672,433,512 | 2008-10-23 | 0.141 |
| 54 | 2008-11-06 | 9,440,000 | 22,918,300 | HKD | 2.428 | 4,672,433,512 | 2008-10-23 | 0.202 |
| 55 | 2008-11-05 | 3,140,000 | 7,688,700 | HKD | 2.449 | 4,672,433,512 | 2008-10-23 | 0.067 |
| 56 | 2008-11-04 | 3,430,000 | 8,091,000 | HKD | 2.359 | 4,672,433,512 | 2008-10-23 | 0.073 |
| 57 | 2008-10-31 | 550,000 | 1,268,500 | HKD | 2.306 | 4,672,433,512 | 2008-10-23 | 0.012 |
| 58 | 2008-10-29 | 7,000,000 | 16,076,800 | HKD | 2.297 | 4,672,433,512 | 2008-10-23 | 0.150 |
| 59 | 2008-10-28 | 8,000,000 | 17,012,400 | HKD | 2.127 | 4,672,433,512 | 2008-10-23 | 0.171 |
| 60 | 2008-10-27 | 16,000,000 | 32,622,100 | HKD | 2.039 | 4,672,433,512 | 2008-10-23 | 0.342 |
| 61 | 2008-10-24 | 14,000,000 | 31,493,000 | HKD | 2.250 | 4,672,433,512 | 2008-10-23 | 0.300 |
| 62 | 2008-10-23 | 11,000,000 | 26,102,100 | HKD | 2.373 | 4,672,433,512 | 2008-10-23 | 0.235 |
| 63 | 2008-10-22 | 13,000,000 | 32,311,700 | HKD | 2.486 | 4,844,993,512 | 2008-09-30 | 0.268 |
| 64 | 2008-10-20 | 4,000,000 | 10,598,100 | HKD | 2.650 | 4,844,993,512 | 2008-09-30 | 0.083 |
| 65 | 2008-10-17 | 4,730,000 | 11,751,100 | HKD | 2.484 | 4,844,993,512 | 2008-09-30 | 0.098 |
| 66 | 2008-10-16 | 5,000,000 | 12,441,300 | HKD | 2.488 | 4,844,993,512 | 2008-09-30 | 0.103 |
| 67 | 2008-10-15 | 9,000,000 | 24,095,700 | HKD | 2.677 | 4,844,993,512 | 2008-09-30 | 0.186 |
| 68 | 2008-10-14 | 10,330,000 | 28,166,400 | HKD | 2.727 | 4,844,993,512 | 2008-09-30 | 0.213 |
| 69 | 2008-10-13 | 4,500,000 | 11,436,400 | HKD | 2.541 | 4,844,993,512 | 2008-09-30 | 0.093 |
| 70 | 2008-10-10 | 3,760,000 | 9,387,600 | HKD | 2.497 | 4,844,993,512 | 2008-09-30 | 0.078 |
| 71 | 2008-10-09 | 12,000,000 | 33,017,000 | HKD | 2.751 | 4,844,993,512 | 2008-09-30 | 0.248 |
| 72 | 2008-10-08 | 9,200,000 | 23,955,300 | HKD | 2.604 | 4,844,993,512 | 2008-09-30 | 0.190 |
| 73 | 2008-10-06 | 5,100,000 | 15,842,800 | HKD | 3.106 | 4,844,993,512 | 2008-09-30 | 0.105 |
| 74 | 2008-10-03 | 4,000,000 | 12,976,400 | HKD | 3.244 | 4,844,993,512 | 2008-09-30 | 0.083 |
| 75 | 2008-10-02 | 2,300,000 | 7,653,100 | HKD | 3.327 | 4,844,993,512 | 2008-09-30 | 0.047 |
| 76 | 2008-09-30 | 3,500,000 | 11,128,800 | HKD | 3.180 | 4,844,993,512 | 2008-09-30 | 0.072 |
| 77 | 2008-09-29 | 4,930,000 | 16,067,000 | HKD | 3.259 | 4,844,993,512 | 2008-08-31 | 0.102 |
| 78 | 2008-09-26 | 1,380,000 | 4,655,900 | HKD | 3.374 | 4,844,993,512 | 2008-08-31 | 0.028 |
| 79 | 2008-09-25 | 3,040,000 | 10,183,200 | HKD | 3.350 | 4,844,993,512 | 2008-08-31 | 0.063 |
| 80 | 2008-09-24 | 4,000,000 | 13,100,200 | HKD | 3.275 | 4,844,993,512 | 2008-08-31 | 0.083 |
| 81 | 2008-09-23 | 8,500,000 | 28,636,400 | HKD | 3.369 | 4,844,993,512 | 2008-08-31 | 0.175 |
| 82 | 2008-09-22 | 13,000,000 | 42,963,500 | HKD | 3.305 | 4,844,993,512 | 2008-08-31 | 0.268 |
| 83 | 2008-09-19 | 14,540,000 | 45,170,000 | HKD | 3.107 | 4,844,993,512 | 2008-08-31 | 0.300 |
| 84 | 2008-09-18 | 18,500,000 | 56,083,400 | HKD | 3.032 | 4,844,993,512 | 2008-08-31 | 0.382 |
| 85 | 2008-09-17 | 11,330,000 | 36,111,000 | HKD | 3.187 | 4,844,993,512 | 2008-08-31 | 0.234 |
| 86 | 2008-09-16 | 14,940,000 | 47,039,100 | HKD | 3.149 | 4,844,993,512 | 2008-08-31 | 0.308 |
| 87 | 2008-09-12 | 5,980,000 | 19,055,900 | HKD | 3.187 | 4,844,993,512 | 2008-08-31 | 0.123 |
| 88 | 2008-09-11 | 9,190,000 | 28,780,100 | HKD | 3.132 | 4,844,993,512 | 2008-08-31 | 0.190 |
| 89 | 2008-09-10 | 18,370,000 | 56,313,300 | HKD | 3.066 | 4,844,993,512 | 2008-08-31 | 0.379 |
| 90 | 2008-09-09 | 5,000,000 | 15,637,200 | HKD | 3.127 | 4,844,993,512 | 2008-08-31 | 0.103 |
| 91 | 2004-05-18 | 440,000 | 402,000 | HKD | 0.914 | 4,756,503,512 | 2003-12-31 | 0.009 |
| 92 | 2004-05-17 | 2,230,000 | 2,002,800 | HKD | 0.898 | 4,756,503,512 | 2003-12-31 | 0.047 |
| 93 | 2004-05-14 | 7,470,000 | 6,894,400 | HKD | 0.923 | 4,756,503,512 | 2003-12-31 | 0.157 |
| 94 | 2004-05-13 | 1,520,000 | 1,429,100 | HKD | 0.940 | 4,756,503,512 | 2003-12-31 | 0.032 |
| 95 | 2004-05-12 | 5,600,000 | 5,234,000 | HKD | 0.935 | 4,756,503,512 | 2003-12-31 | 0.118 |
| 96 | 2004-05-11 | 5,150,000 | 4,744,800 | HKD | 0.921 | 4,756,503,512 | 2003-12-31 | 0.108 |
| 97 | 2003-07-24 | 6,700,000 | 4,849,000 | HKD | 0.724 | 4,793,113,512 | 2003-06-30 | 0.140 |
| 98 | 2003-07-23 | 12,000,000 | 8,640,000 | HKD | 0.720 | 4,793,113,512 | 2003-06-30 | 0.250 |
| 99 | 2003-07-22 | 3,500,000 | 2,523,000 | HKD | 0.721 | 4,793,113,512 | 2003-06-30 | 0.073 |
| 100 | 2003-07-21 | 2,190,000 | 1,592,800 | HKD | 0.727 | 4,793,113,512 | 2003-06-30 | 0.046 |
| 101 | 2003-07-09 | 1,000,000 | 750,000 | HKD | 0.750 | 4,793,113,512 | 2003-06-30 | 0.021 |
| 102 | 2003-07-08 | 6,290,000 | 4,654,600 | HKD | 0.740 | 4,793,113,512 | 2003-06-30 | 0.131 |
| 103 | 2003-07-07 | 6,000,000 | 4,390,000 | HKD | 0.732 | 4,793,113,512 | 2003-06-30 | 0.125 |
| 104 | 2003-07-03 | 3,430,000 | 2,376,700 | HKD | 0.693 | 4,793,113,512 | 2003-06-30 | 0.072 |
| 105 | 2003-07-02 | 5,500,000 | 3,810,000 | HKD | 0.693 | 4,793,113,512 | 2003-06-30 | 0.115 |
| 106 | 2003-06-30 | 4,290,000 | 2,980,100 | HKD | 0.695 | 4,793,113,512 | 2003-06-30 | 0.090 |
| 107 | 2003-06-27 | 4,500,000 | 3,150,000 | HKD | 0.700 | 4,881,213,512 | 2002-12-31 | 0.092 |
| 108 | 2003-06-26 | 5,330,000 | 3,711,000 | HKD | 0.696 | 4,881,213,512 | 2002-12-31 | 0.109 |
| 109 | 2003-06-18 | 5,000,000 | 3,500,000 | HKD | 0.700 | 4,881,213,512 | 2002-12-31 | 0.102 |
| 110 | 2003-06-12 | 6,840,000 | 4,768,000 | HKD | 0.697 | 4,881,213,512 | 2002-12-31 | 0.140 |
| 111 | 2003-06-11 | 6,500,000 | 4,520,000 | HKD | 0.695 | 4,881,213,512 | 2002-12-31 | 0.133 |
| 112 | 2003-06-10 | 6,500,000 | 4,390,000 | HKD | 0.675 | 4,881,213,512 | 2002-12-31 | 0.133 |
| 113 | 2003-06-09 | 7,000,000 | 4,600,000 | HKD | 0.657 | 4,881,213,512 | 2002-12-31 | 0.143 |
| 114 | 2003-06-06 | 3,500,000 | 2,240,000 | HKD | 0.640 | 4,881,213,512 | 2002-12-31 | 0.072 |
| 115 | 2003-06-05 | 5,000,000 | 3,210,000 | HKD | 0.642 | 4,881,213,512 | 2002-12-31 | 0.102 |
| 116 | 2003-06-03 | 7,500,000 | 4,840,000 | HKD | 0.645 | 4,881,213,512 | 2002-12-31 | 0.154 |
| 117 | 2003-05-16 | 900,000 | 545,000 | HKD | 0.606 | 4,881,213,512 | 2002-12-31 | 0.018 |
| 118 | 2003-05-15 | 3,000,000 | 1,810,000 | HKD | 0.603 | 4,881,213,512 | 2002-12-31 | 0.061 |
| 119 | 2003-05-14 | 2,200,000 | 1,410,000 | HKD | 0.641 | 4,881,213,512 | 2002-12-31 | 0.045 |
| 120 | 2003-05-13 | 3,740,000 | 2,376,200 | HKD | 0.635 | 4,881,213,512 | 2002-12-31 | 0.077 |
| 121 | 2003-05-12 | 3,000,000 | 1,910,000 | HKD | 0.637 | 4,881,213,512 | 2002-12-31 | 0.061 |
| 122 | 2003-05-02 | 1,700,000 | 1,003,000 | HKD | 0.590 | 4,881,213,512 | 2002-12-31 | 0.035 |
| 123 | 2003-04-30 | 1,000,000 | 571,700 | HKD | 0.572 | 4,881,213,512 | 2002-12-31 | 0.020 |
| 124 | 2003-04-29 | 1,000,000 | 570,000 | HKD | 0.570 | 4,881,213,512 | 2002-12-31 | 0.020 |
| 125 | 2003-04-28 | 1,200,000 | 675,000 | HKD | 0.563 | 4,881,213,512 | 2002-12-31 | 0.025 |
| 126 | 2003-04-25 | 1,950,000 | 1,092,000 | HKD | 0.560 | 4,881,213,512 | 2002-12-31 | 0.040 |
| 127 | 2003-04-24 | 4,100,000 | 2,296,000 | HKD | 0.560 | 4,881,213,512 | 2002-12-31 | 0.084 |
| 128 | 2003-04-23 | 1,000,000 | 565,000 | HKD | 0.565 | 4,881,213,512 | 2002-12-31 | 0.020 |
| 129 | 2003-04-22 | 400,000 | 228,000 | HKD | 0.570 | 4,881,213,512 | 2002-12-31 | 0.008 |
| 130 | 2003-04-17 | 300,000 | 171,000 | HKD | 0.570 | 4,881,213,512 | 2002-12-31 | 0.006 |
| 131 | 2003-04-16 | 250,000 | 142,500 | HKD | 0.570 | 4,881,213,512 | 2002-12-31 | 0.005 |
| 132 | 2003-04-15 | 200,000 | 114,000 | HKD | 0.570 | 4,881,213,512 | 2002-12-31 | 0.004 |
| 133 | 2003-04-14 | 200,000 | 114,000 | HKD | 0.570 | 4,881,213,512 | 2002-12-31 | 0.004 |
| 134 | 2002-10-25 | 900,000 | 487,000 | HKD | 0.541 | 4,930,033,512 | 2002-06-30 | 0.018 |
| 135 | 2002-10-24 | 500,000 | 275,000 | HKD | 0.550 | 4,930,033,512 | 2002-06-30 | 0.010 |
| 136 | 2002-10-23 | 950,000 | 518,500 | HKD | 0.546 | 4,930,033,512 | 2002-06-30 | 0.019 |
| 137 | 2002-10-22 | 600,000 | 324,000 | HKD | 0.540 | 4,930,033,512 | 2002-06-30 | 0.012 |
| 138 | 2002-10-21 | 700,000 | 378,000 | HKD | 0.540 | 4,930,033,512 | 2002-06-30 | 0.014 |
| 139 | 2002-10-18 | 700,000 | 378,000 | HKD | 0.540 | 4,930,033,512 | 2002-06-30 | 0.014 |
| 140 | 2002-10-16 | 900,000 | 486,000 | HKD | 0.540 | 4,930,033,512 | 2002-06-30 | 0.018 |
| 141 | 2002-10-15 | 100,000 | 55,000 | HKD | 0.550 | 4,930,033,512 | 2002-06-30 | 0.002 |
| 142 | 2002-10-11 | 1,300,000 | 702,000 | HKD | 0.540 | 4,930,033,512 | 2002-06-30 | 0.026 |
| 143 | 2002-10-10 | 700,000 | 373,900 | HKD | 0.534 | 4,930,033,512 | 2002-06-30 | 0.014 |
| 144 | 2002-10-09 | 530,000 | 282,900 | HKD | 0.534 | 4,930,033,512 | 2002-06-30 | 0.011 |
| 145 | 2002-10-08 | 840,000 | 445,200 | HKD | 0.530 | 4,930,033,512 | 2002-06-30 | 0.017 |
| 146 | 2002-10-04 | 440,000 | 235,200 | HKD | 0.535 | 4,930,033,512 | 2002-06-30 | 0.009 |
| 147 | 2002-10-03 | 1,200,000 | 638,000 | HKD | 0.532 | 4,930,033,512 | 2002-06-30 | 0.024 |
| 148 | 2002-10-02 | 1,000,000 | 541,900 | HKD | 0.542 | 4,930,033,512 | 2002-06-30 | 0.020 |
| 149 | 2002-09-30 | 1,840,000 | 983,600 | HKD | 0.535 | 4,930,033,512 | 2002-06-30 | 0.037 |
| 150 | 2002-09-27 | 2,260,000 | 1,198,800 | HKD | 0.530 | 4,930,033,512 | 2002-06-30 | 0.046 |
| 151 | 2002-09-26 | 2,500,000 | 1,303,000 | HKD | 0.521 | 4,930,033,512 | 2002-06-30 | 0.051 |
| 152 | 2002-08-21 | 250,000 | 142,500 | HKD | 0.570 | 4,930,033,512 | 2002-06-30 | 0.005 |
| 153 | 2002-08-20 | 400,000 | 224,000 | HKD | 0.560 | 4,930,033,512 | 2002-06-30 | 0.008 |
| 154 | 2002-08-19 | 200,000 | 110,000 | HKD | 0.550 | 4,930,033,512 | 2002-06-30 | 0.004 |
| 155 | 2002-08-16 | 700,000 | 385,000 | HKD | 0.550 | 4,930,033,512 | 2002-06-30 | 0.014 |
| 156 | 2002-08-15 | 250,000 | 137,500 | HKD | 0.550 | 4,930,033,512 | 2002-06-30 | 0.005 |
| 157 | 2002-08-14 | 480,000 | 259,200 | HKD | 0.540 | 4,930,033,512 | 2002-06-30 | 0.010 |
| 158 | 2002-08-13 | 1,300,000 | 707,000 | HKD | 0.544 | 4,930,033,512 | 2002-06-30 | 0.026 |
| 159 | 2002-08-12 | 2,800,000 | 1,530,000 | HKD | 0.546 | 4,930,033,512 | 2002-06-30 | 0.057 |
| 160 | 2002-08-09 | 1,600,000 | 886,000 | HKD | 0.554 | 4,930,033,512 | 2002-06-30 | 0.032 |
| 161 | 2002-08-08 | 2,530,000 | 1,393,500 | HKD | 0.551 | 4,930,033,512 | 2002-06-30 | 0.051 |
| 162 | 2002-08-07 | 1,530,000 | 854,800 | HKD | 0.559 | 4,930,033,512 | 2002-06-30 | 0.031 |
| 163 | 2002-08-06 | 1,100,000 | 605,000 | HKD | 0.550 | 4,930,033,512 | 2002-06-30 | 0.022 |
| 164 | 2002-08-05 | 1,330,000 | 731,500 | HKD | 0.550 | 4,930,033,512 | 2002-06-30 | 0.027 |
| 165 | 2002-08-02 | 1,600,000 | 897,000 | HKD | 0.561 | 4,930,033,512 | 2002-06-30 | 0.032 |
| 166 | 2002-08-01 | 1,120,000 | 639,200 | HKD | 0.571 | 4,930,033,512 | 2002-06-30 | 0.023 |
| 167 | 2002-07-31 | 2,360,000 | 1,323,100 | HKD | 0.561 | 4,930,033,512 | 2002-06-30 | 0.048 |
| 168 | 2002-07-30 | 3,020,000 | 1,666,000 | HKD | 0.552 | 4,930,033,512 | 2002-06-30 | 0.061 |
| 169 | 2002-07-29 | 2,230,000 | 1,194,600 | HKD | 0.536 | 4,930,033,512 | 2002-06-30 | 0.045 |
| 170 | 2002-07-26 | 2,470,000 | 1,299,100 | HKD | 0.526 | 4,930,033,512 | 2002-06-30 | 0.050 |
| 171 | 2002-07-25 | 1,790,000 | 989,500 | HKD | 0.553 | 4,930,033,512 | 2002-06-30 | 0.036 |
| 172 | 2002-07-24 | 1,800,000 | 975,000 | HKD | 0.542 | 4,930,033,512 | 2002-06-30 | 0.037 |
| 173 | 2001-10-12 | 3,830,000 | 2,326,000 | HKD | 0.607 | 5,072,563,512 | 2001-06-30 | 0.076 |
| 174 | 2001-10-11 | 880,000 | 552,400 | HKD | 0.628 | 5,072,563,512 | 2001-06-30 | 0.017 |
| 175 | 2001-10-10 | 2,020,000 | 1,234,200 | HKD | 0.611 | 5,072,563,512 | 2001-06-30 | 0.040 |
| 176 | 2001-10-09 | 760,000 | 465,100 | HKD | 0.612 | 5,072,563,512 | 2001-06-30 | 0.015 |
| 177 | 2001-10-08 | 1,760,000 | 1,042,900 | HKD | 0.593 | 5,072,563,512 | 2001-06-30 | 0.035 |
| 178 | 2001-10-05 | 1,210,000 | 711,800 | HKD | 0.588 | 5,072,563,512 | 2001-06-30 | 0.024 |
| 179 | 2001-10-04 | 2,410,000 | 1,403,700 | HKD | 0.582 | 5,072,563,512 | 2001-06-30 | 0.048 |
| 180 | 2001-10-03 | 3,620,000 | 2,057,200 | HKD | 0.568 | 5,072,563,512 | 2001-06-30 | 0.071 |
| 181 | 2001-09-28 | 4,790,000 | 2,698,400 | HKD | 0.563 | 5,072,563,512 | 2001-06-30 | 0.094 |
| 182 | 2001-09-27 | 3,570,000 | 1,945,500 | HKD | 0.545 | 5,072,563,512 | 2001-06-30 | 0.070 |
| 183 | 2001-09-26 | 8,510,000 | 4,532,100 | HKD | 0.533 | 5,072,563,512 | 2001-06-30 | 0.168 |
| 184 | 2001-09-25 | 12,900,000 | 6,787,000 | HKD | 0.526 | 5,072,563,512 | 2001-06-30 | 0.254 |
| 185 | 2001-08-17 | 2,650,000 | 1,803,000 | HKD | 0.680 | 5,072,563,512 | 2001-06-30 | 0.052 |
| 186 | 2001-08-13 | 460,000 | 312,800 | HKD | 0.680 | 5,072,563,512 | 2001-06-30 | 0.009 |
| 187 | 2001-08-09 | 560,000 | 386,500 | HKD | 0.690 | 5,072,563,512 | 2001-06-30 | 0.011 |
| 188 | 2001-08-08 | 3,310,000 | 2,325,100 | HKD | 0.702 | 5,072,563,512 | 2001-06-30 | 0.065 |
| 189 | 2001-08-07 | 9,560,000 | 6,695,000 | HKD | 0.700 | 5,072,563,512 | 2001-06-30 | 0.188 |
| 190 | 2001-08-06 | 9,270,000 | 6,336,100 | HKD | 0.684 | 5,072,563,512 | 2001-06-30 | 0.183 |
| 191 | 2001-08-03 | 4,720,000 | 3,351,200 | HKD | 0.710 | 5,072,563,512 | 2001-06-30 | 0.093 |
| 192 | 2001-08-02 | 1,030,000 | 736,300 | HKD | 0.715 | 5,072,563,512 | 2001-06-30 | 0.020 |
| 193 | 2001-07-31 | 1,500,000 | 1,066,000 | HKD | 0.711 | 5,072,563,512 | 2001-06-30 | 0.030 |
| 194 | 2001-07-30 | 2,110,000 | 1,500,100 | HKD | 0.711 | 5,072,563,512 | 2001-06-30 | 0.042 |
| 195 | 2001-07-24 | 1,280,000 | 933,400 | HKD | 0.729 | 5,072,563,512 | 2001-06-30 | 0.025 |
| 196 | 2001-07-23 | 990,000 | 702,900 | HKD | 0.710 | 5,072,563,512 | 2001-06-30 | 0.020 |
| 197 | 2001-07-20 | 1,000,000 | 700,000 | HKD | 0.700 | 5,072,563,512 | 2001-06-30 | 0.020 |
| 198 | 2001-07-19 | 12,450,000 | 8,675,000 | HKD | 0.697 | 5,072,563,512 | 2001-06-30 | 0.245 |
| 199 | 2001-07-18 | 4,300,000 | 3,057,000 | HKD | 0.711 | 5,072,563,512 | 2001-06-30 | 0.085 |
| 200 | 2001-07-17 | 13,160,000 | 9,416,100 | HKD | 0.716 | 5,072,563,512 | 2001-06-30 | 0.259 |
| 201 | 2001-07-16 | 4,610,000 | 3,384,300 | HKD | 0.734 | 5,072,563,512 | 2001-06-30 | 0.091 |
| 202 | 2001-07-13 | 6,000,000 | 4,540,000 | HKD | 0.757 | 5,072,563,512 | 2001-06-30 | 0.118 |
| 203 | 2001-07-12 | 1,500,000 | 1,128,000 | HKD | 0.752 | 5,072,563,512 | 2001-06-30 | 0.030 |
| 204 | 2001-07-11 | 700,000 | 525,000 | HKD | 0.750 | 5,072,563,512 | 2001-06-30 | 0.014 |
| 205 | 2001-07-10 | 1,570,000 | 1,171,800 | HKD | 0.746 | 5,072,563,512 | 2001-06-30 | 0.031 |
| 206 | 2001-07-09 | 2,800,000 | 2,054,000 | HKD | 0.734 | 5,072,563,512 | 2001-06-30 | 0.055 |
| 207 | 2001-07-05 | 6,100,000 | 4,621,000 | HKD | 0.758 | 5,072,563,512 | 2001-06-30 | 0.120 |
| 208 | 2001-07-04 | 70,000 | 53,700 | HKD | 0.767 | 5,072,563,512 | 2001-06-30 | 0.001 |
| 209 | 2001-07-03 | 4,750,000 | 3,473,700 | HKD | 0.731 | 5,072,563,512 | 2001-06-30 | 0.094 |
| 210 | 2001-05-07 | 1,400,000 | 1,106,000 | HKD | 0.790 | 5,190,283,512 | 2000-12-31 | 0.027 |
| 211 | 2001-05-04 | 8,130,000 | 6,344,700 | HKD | 0.780 | 5,190,283,512 | 2000-12-31 | 0.157 |
| 212 | 2001-05-03 | 5,730,000 | 4,614,000 | HKD | 0.805 | 5,190,283,512 | 2000-12-31 | 0.110 |
| 213 | 2001-05-02 | 9,930,000 | 7,980,200 | HKD | 0.804 | 5,190,283,512 | 2000-12-31 | 0.191 |
| 214 | 2001-04-27 | 1,000,000 | 770,000 | HKD | 0.770 | 5,190,283,512 | 2000-12-31 | 0.019 |
| 215 | 2001-04-26 | 12,690,000 | 9,642,500 | HKD | 0.760 | 5,190,283,512 | 2000-12-31 | 0.244 |
| 216 | 2001-03-16 | 5,840,000 | 3,205,200 | HKD | 0.549 | 5,190,283,512 | 2000-12-31 | 0.113 |
| 217 | 2001-03-15 | 6,020,000 | 3,212,900 | HKD | 0.534 | 5,190,283,512 | 2000-12-31 | 0.116 |
| 218 | 2001-03-14 | 7,630,000 | 4,161,800 | HKD | 0.545 | 5,190,283,512 | 2000-12-31 | 0.147 |
| 219 | 2001-03-13 | 5,460,000 | 2,915,100 | HKD | 0.534 | 5,190,283,512 | 2000-12-31 | 0.105 |
| 220 | 2001-03-12 | 5,830,000 | 3,029,400 | HKD | 0.520 | 5,190,283,512 | 2000-12-31 | 0.112 |
| 221 | 2001-03-09 | 2,280,000 | 1,236,700 | HKD | 0.542 | 5,190,283,512 | 2000-12-31 | 0.044 |
| 222 | 2001-03-08 | 5,330,000 | 2,932,200 | HKD | 0.550 | 5,190,283,512 | 2000-12-31 | 0.103 |
| 223 | 2001-03-07 | 6,460,600 | 3,517,900 | HKD | 0.545 | 5,190,283,512 | 2000-12-31 | 0.124 |
| 224 | 2001-03-06 | 9,150,000 | 4,847,000 | HKD | 0.530 | 5,190,283,512 | 2000-12-31 | 0.176 |
| 225 | 2001-03-05 | 5,560,000 | 2,800,850 | HKD | 0.504 | 5,190,283,512 | 2000-12-31 | 0.107 |
| 226 | 2001-02-28 | 3,120,000 | 1,678,600 | HKD | 0.538 | 5,190,283,512 | 2000-12-31 | 0.060 |
| 227 | 2001-02-26 | 10,980,000 | 6,166,100 | HKD | 0.562 | 5,190,283,512 | 2000-12-31 | 0.212 |
| 228 | 2001-02-23 | 1,630,000 | 798,850 | HKD | 0.490 | 5,190,283,512 | 2000-12-31 | 0.031 |
| 229 | 2001-01-04 | 700,000 | 324,500 | HKD | 0.464 | 5,190,283,512 | 2000-12-31 | 0.013 |
| 230 | 2001-01-03 | 2,770,000 | 1,259,350 | HKD | 0.455 | 5,190,283,512 | 2000-12-31 | 0.053 |
| 231 | 2001-01-02 | 80,000 | 36,200 | HKD | 0.453 | 5,190,283,512 | 2000-12-31 | 0.002 |
| 232 | 2000-12-29 | 2,420,000 | 1,108,700 | HKD | 0.458 | - | - | |
| 233 | 2000-12-28 | 870,000 | 399,400 | HKD | 0.459 | - | - | |
| 234 | 2000-12-27 | 2,750,000 | 1,252,250 | HKD | 0.455 | - | - | |
| 235 | 2000-12-22 | 1,930,000 | 890,800 | HKD | 0.462 | - | - | |
| 236 | 2000-12-21 | 5,870,000 | 2,677,450 | HKD | 0.456 | - | - | |
| 237 | 2000-12-20 | 2,210,000 | 1,007,350 | HKD | 0.456 | - | - | |
| 238 | 2000-12-19 | 4,140,000 | 1,902,300 | HKD | 0.459 | - | - | |
| 239 | 2000-12-18 | 3,000,000 | 1,373,500 | HKD | 0.458 | - | - | |
| 240 | 2000-12-15 | 3,200,000 | 1,477,250 | HKD | 0.462 | - | - | |
| 241 | 2000-12-14 | 2,200,000 | 1,025,500 | HKD | 0.466 | - | - | |
| 242 | 2000-10-19 | 26,040,000 | 14,402,400 | HKD | 0.553 | - | - | |
| 243 | 2000-10-18 | 19,870,000 | 10,845,900 | HKD | 0.546 | - | - | |
| 244 | 2000-10-11 | 18,100,000 | 11,094,200 | HKD | 0.613 | - | - | |
| 245 | 2000-10-10 | 50,000 | 29,500 | HKD | 0.590 | - | - | |
| 246 | 2000-10-09 | 3,810,000 | 2,229,900 | HKD | 0.585 | - | - | |
| 247 | 2000-10-05 | 10,200,000 | 6,300,000 | HKD | 0.618 | - | - | |
| 248 | 2000-10-04 | 2,530,000 | 1,568,500 | HKD | 0.620 | - | - | |
| 249 | 2000-10-03 | 760,000 | 457,400 | HKD | 0.602 | - | - | |
| Total | 1,019,466,600 | 1,711,074,517 | HKD | 1.678 | ||||
Webb-site Database - Powered By Linux Group