KUNLUN ENERGY COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
J.P. MORGAN BROKING (HONG KONG) LIMITED
CCASSID: B01110
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.990 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 7.910 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 8.000 | 2026-01-30 | |||||
| 4 | 2025-12-04 | 0 | -154,000 | 0.00 | 8,658,801,708 | 0 | 7.520 | 2025-12-02 |
| 5 | 2025-12-03 | 154,000 | 154,000 | 0.00 | 8,658,801,708 | 1,131,900 | 7.350 | 2025-12-01 |
| 6 | 2025-09-17 | 0 | -12,000 | 0.00 | 8,658,801,708 | 0 | 7.430 | 2025-09-15 |
| 7 | 2025-09-16 | 12,000 | 12,000 | 0.00 | 8,658,801,708 | 88,920 | 7.410 | 2025-09-12 |
| 8 | 2025-08-01 | 0 | -106,000 | 0.00 | 8,658,801,708 | 0 | 7.800 | 2025-07-30 |
| 9 | 2025-07-31 | 106,000 | 106,000 | 0.00 | 8,658,801,708 | 822,560 | 7.760 | 2025-07-29 |
| 10 | 2025-07-14 | 0 | -208,000 | 0.00 | 8,658,801,708 | 0 | 7.710 | 2025-07-10 |
| 11 | 2025-07-11 | 208,000 | 208,000 | 0.00 | 8,658,801,708 | 1,609,920 | 7.740 | 2025-07-09 |
| 12 | 2025-06-06 | 0 | -14,680 | 0.00 | 8,658,801,708 | 0 | 7.780 | 2025-06-04 |
| 13 | 2025-06-05 | 14,680 | 14,680 | 0.00 | 8,658,801,708 | 115,972 | 7.900 | 2025-06-03 |
| 14 | 2025-06-03 | 0 | -584,000 | 0.00 | 8,658,801,708 | 0 | 7.850 | 2025-05-30 |
| 15 | 2025-06-02 | 584,000 | 584,000 | 0.01 | 8,658,801,708 | 4,712,880 | 8.070 | 2025-05-29 |
| 16 | 2025-05-16 | 0 | -10,000 | 0.00 | 8,658,801,708 | 0 | 7.750 | 2025-05-14 |
| 17 | 2025-05-15 | 10,000 | 10,000 | 0.00 | 8,658,801,708 | 77,000 | 7.700 | 2025-05-13 |
| 18 | 2025-05-02 | 0 | -26,000 | 0.00 | 8,658,801,708 | 0 | 7.510 | 2025-04-29 |
| 19 | 2025-04-30 | 26,000 | 26,000 | 0.00 | 8,658,801,708 | 192,400 | 7.400 | 2025-04-28 |
| 20 | 2025-04-25 | 0 | -7,452 | 0.00 | 8,658,801,708 | 0 | 7.580 | 2025-04-23 |
| 21 | 2025-04-24 | 7,452 | 5,452 | 0.00 | 8,658,801,708 | 56,859 | 7.630 | 2025-04-22 |
| 22 | 2025-04-23 | 2,000 | 2,000 | 0.00 | 8,658,801,708 | 15,060 | 7.530 | 2025-04-17 |
| 23 | 2025-03-25 | 0 | -74,000 | 0.00 | 8,658,801,708 | 0 | 8.140 | 2025-03-21 |
| 24 | 2025-03-24 | 74,000 | 74,000 | 0.00 | 8,658,801,708 | 606,800 | 8.200 | 2025-03-20 |
| 25 | 2025-02-14 | 0 | -14,000 | 0.00 | 8,658,801,708 | 0 | 7.600 | 2025-02-12 |
| 26 | 2025-02-13 | 14,000 | 14,000 | 0.00 | 8,658,801,708 | 104,720 | 7.480 | 2025-02-11 |
| 27 | 2025-02-11 | 0 | -154,000 | 0.00 | 8,658,801,708 | 0 | 7.500 | 2025-02-07 |
| 28 | 2025-02-10 | 154,000 | 154,000 | 0.00 | 8,658,801,708 | 1,170,400 | 7.600 | 2025-02-06 |
| 29 | 2025-01-02 | 0 | -8,000 | 0.00 | 8,658,801,708 | 0 | 8.260 | 2024-12-27 |
| 30 | 2024-12-30 | 8,000 | -60,000 | 0.00 | 8,658,801,708 | 65,360 | 8.170 | 2024-12-23 |
| 31 | 2024-12-27 | 68,000 | 68,000 | 0.00 | 8,658,801,708 | 546,720 | 8.040 | 2024-12-20 |
| 32 | 2024-12-23 | 0 | -180,000 | 0.00 | 8,658,801,708 | 0 | 8.140 | 2024-12-19 |
| 33 | 2024-12-20 | 180,000 | 180,000 | 0.00 | 8,658,801,708 | 1,467,000 | 8.150 | 2024-12-18 |
| 34 | 2024-11-21 | 0 | -32,790 | 0.00 | 8,658,801,708 | 0 | 7.650 | 2024-11-19 |
| 35 | 2024-11-20 | 32,790 | 32,790 | 0.00 | 8,658,801,708 | 250,844 | 7.650 | 2024-11-18 |
| 36 | 2024-11-14 | 0 | -10,000 | 0.00 | 8,658,801,708 | 0 | 7.820 | 2024-11-12 |
| 37 | 2024-11-13 | 10,000 | 10,000 | 0.00 | 8,658,801,708 | 76,000 | 7.600 | 2024-11-11 |
| 38 | 2024-11-05 | 0 | -36,000 | 0.00 | 8,658,801,708 | 0 | 7.540 | 2024-11-01 |
| 39 | 2024-11-01 | 36,000 | 36,000 | 0.00 | 8,658,801,708 | 269,280 | 7.480 | 2024-10-30 |
| 40 | 2024-10-24 | 0 | -18,000 | 0.00 | 8,658,801,708 | 0 | 7.940 | 2024-10-22 |
| 41 | 2024-10-23 | 18,000 | 18,000 | 0.00 | 8,658,801,708 | 141,660 | 7.870 | 2024-10-21 |
| 42 | 2024-10-22 | 0 | -14,000 | 0.00 | 8,658,801,708 | 0 | 7.800 | 2024-10-18 |
| 43 | 2024-10-21 | 14,000 | 14,000 | 0.00 | 8,658,801,708 | 105,000 | 7.500 | 2024-10-17 |
| 44 | 2024-10-16 | 0 | -4,760,666 | 0.00 | 8,658,801,708 | 0 | 7.830 | 2024-10-14 |
| 45 | 2024-10-15 | 4,760,666 | -3,127,334 | 0.05 | 8,658,801,708 | 37,609,261 | 7.900 | 2024-10-10 |
| 46 | 2024-10-14 | 7,888,000 | 258,000 | 0.09 | 8,658,801,708 | 60,500,960 | 7.670 | 2024-10-09 |
| 47 | 2024-10-10 | 7,630,000 | 7,630,000 | 0.09 | 8,658,801,708 | 60,200,700 | 7.890 | 2024-10-08 |
| 48 | 2024-10-07 | 0 | -1,200 | 0.00 | 8,658,801,708 | 0 | 8.070 | 2024-10-03 |
| 49 | 2024-10-04 | 1,200 | -229,517 | 0.00 | 8,658,801,708 | 9,828 | 8.190 | 2024-10-02 |
| 50 | 2024-10-03 | 230,717 | 230,717 | 0.00 | 8,658,801,708 | 1,850,350 | 8.020 | 2024-09-30 |
| 51 | 2024-09-19 | 0 | -4,746 | 0.00 | 8,658,801,708 | 0 | 7.290 | 2024-09-16 |
| 52 | 2024-09-17 | 4,746 | 4,746 | 0.00 | 8,658,801,708 | 34,551 | 7.280 | 2024-09-13 |
| 53 | 2024-09-10 | 0 | -970,189 | 0.00 | 8,658,801,708 | 0 | 7.570 | 2024-09-05 |
| 54 | 2024-09-09 | 970,189 | 970,189 | 0.01 | 8,658,801,708 | 7,412,244 | 7.640 | 2024-09-04 |
| 55 | 2024-08-16 | 0 | -1,416,606 | 0.00 | 8,658,801,708 | 0 | 7.710 | 2024-08-14 |
| 56 | 2024-08-14 | 1,416,606 | 1,416,606 | 0.02 | 8,658,801,708 | 10,922,032 | 7.710 | 2024-08-12 |
| 57 | 2024-08-13 | 0 | -244,000 | 0.00 | 8,658,801,708 | 0 | 7.650 | 2024-08-09 |
| 58 | 2024-08-12 | 244,000 | 244,000 | 0.00 | 8,658,801,708 | 1,817,800 | 7.450 | 2024-08-08 |
| 59 | 2024-08-06 | 0 | -122,000 | 0.00 | 8,658,801,708 | 0 | 7.610 | 2024-08-02 |
| 60 | 2024-08-01 | 122,000 | 122,000 | 0.00 | 8,658,801,708 | 941,840 | 7.720 | 2024-07-30 |
| 61 | 2024-07-30 | 0 | -80,000 | 0.00 | 8,658,801,708 | 0 | 7.700 | 2024-07-26 |
| 62 | 2024-07-29 | 80,000 | 80,000 | 0.00 | 8,658,801,708 | 636,000 | 7.950 | 2024-07-25 |
| 63 | 2024-07-10 | 0 | -546,000 | 0.00 | 8,658,801,708 | 0 | 8.950 | 2024-07-08 |
| 64 | 2024-07-09 | 546,000 | 546,000 | 0.01 | 8,658,801,708 | 4,946,760 | 9.060 | 2024-07-05 |
| 65 | 2024-05-06 | 0 | -32,000 | 0.00 | 8,658,801,708 | 0 | 7.290 | 2024-05-02 |
| 66 | 2024-05-03 | 32,000 | 32,000 | 0.00 | 8,658,801,708 | 244,160 | 7.630 | 2024-04-30 |
| 67 | 2024-05-02 | 0 | -14,000 | 0.00 | 8,658,801,708 | 0 | 7.680 | 2024-04-29 |
| 68 | 2024-04-30 | 14,000 | 14,000 | 0.00 | 8,658,801,708 | 106,400 | 7.600 | 2024-04-26 |
| 69 | 2024-04-23 | 0 | -234,000 | 0.00 | 8,658,801,708 | 0 | 7.300 | 2024-04-19 |
| 70 | 2024-04-22 | 234,000 | 234,000 | 0.00 | 8,658,801,708 | 1,701,180 | 7.270 | 2024-04-18 |
| 71 | 2024-04-17 | 0 | -3,900 | 0.00 | 8,658,801,708 | 0 | 7.250 | 2024-04-15 |
| 72 | 2024-04-16 | 3,900 | 3,900 | 0.00 | 8,658,801,708 | 28,236 | 7.240 | 2024-04-12 |
| 73 | 2024-04-05 | 0 | -62,000 | 0.00 | 8,658,801,708 | 0 | 6.720 | 2024-04-02 |
| 74 | 2024-04-03 | 62,000 | 62,000 | 0.00 | 8,658,801,708 | 404,860 | 6.530 | 2024-03-28 |
| 75 | 2024-03-21 | 0 | -972,000 | 0.00 | 8,658,801,708 | 0 | 7.220 | 2024-03-19 |
| 76 | 2024-03-19 | 972,000 | 972,000 | 0.01 | 8,658,801,708 | 7,085,880 | 7.290 | 2024-03-15 |
| 77 | 2024-03-11 | 0 | -2,000 | 0.00 | 8,658,801,708 | 0 | 6.970 | 2024-03-07 |
| 78 | 2024-03-08 | 2,000 | -54,000 | 0.00 | 8,658,801,708 | 13,680 | 6.840 | 2024-03-06 |
| 79 | 2024-03-07 | 56,000 | 56,000 | 0.00 | 8,658,801,708 | 378,000 | 6.750 | 2024-03-05 |
| 80 | 2024-02-23 | 0 | -16,000 | 0.00 | 8,658,801,708 | 0 | 7.010 | 2024-02-21 |
| 81 | 2024-02-22 | 16,000 | 16,000 | 0.00 | 8,658,801,708 | 115,360 | 7.210 | 2024-02-20 |
| 82 | 2024-02-16 | 0 | -6,000 | 0.00 | 8,658,801,708 | 0 | 6.740 | 2024-02-14 |
| 83 | 2024-02-15 | 6,000 | -60,000 | 0.00 | 8,658,801,708 | 41,460 | 6.910 | 2024-02-08 |
| 84 | 2024-02-14 | 66,000 | 66,000 | 0.00 | 8,658,801,708 | 463,980 | 7.030 | 2024-02-07 |
| 85 | 2024-02-02 | 0 | -712,000 | 0.00 | 8,658,801,708 | 0 | 6.990 | 2024-01-31 |
| 86 | 2024-02-01 | 712,000 | 712,000 | 0.01 | 8,658,801,708 | 5,055,200 | 7.100 | 2024-01-30 |
| 87 | 2024-01-29 | 0 | -476,000 | 0.00 | 8,658,801,708 | 0 | 7.000 | 2024-01-25 |
| 88 | 2024-01-26 | 476,000 | 476,000 | 0.01 | 8,658,801,708 | 3,236,800 | 6.800 | 2024-01-24 |
| 89 | 2024-01-08 | 0 | -344,000 | 0.00 | 8,658,801,708 | 0 | 7.200 | 2024-01-04 |
| 90 | 2024-01-04 | 344,000 | 344,000 | 0.00 | 8,658,801,708 | 2,456,160 | 7.140 | 2024-01-02 |
| 91 | 2024-01-03 | 0 | -32,000 | 0.00 | 8,658,801,708 | 0 | 7.040 | 2023-12-29 |
| 92 | 2024-01-02 | 32,000 | 30,000 | 0.00 | 8,658,801,708 | 220,800 | 6.900 | 2023-12-28 |
| 93 | 2023-12-29 | 2,000 | -34,000 | 0.00 | 8,658,801,708 | 13,600 | 6.800 | 2023-12-27 |
| 94 | 2023-12-28 | 36,000 | 36,000 | 0.00 | 8,658,801,708 | 241,200 | 6.700 | 2023-12-22 |
| 95 | 2023-12-22 | 0 | -1,000 | 0.00 | 8,658,801,708 | 0 | 6.620 | 2023-12-20 |
| 96 | 2023-12-21 | 1,000 | 1,000 | 0.00 | 8,658,801,708 | 6,650 | 6.650 | 2023-12-19 |
| 97 | 2023-12-12 | 0 | -288,000 | 0.00 | 8,658,801,708 | 0 | 6.870 | 2023-12-08 |
| 98 | 2023-12-11 | 288,000 | 288,000 | 0.00 | 8,658,801,708 | 1,987,200 | 6.900 | 2023-12-07 |
| 99 | 2023-11-13 | 0 | -121,778 | 0.00 | 8,658,801,708 | 0 | 6.760 | 2023-11-09 |
| 100 | 2023-11-10 | 121,778 | 121,778 | 0.00 | 8,658,801,708 | 809,824 | 6.650 | 2023-11-08 |
| 101 | 2023-10-31 | 0 | -1,172,000 | 0.00 | 8,658,801,708 | 0 | 6.650 | 2023-10-27 |
| 102 | 2023-10-30 | 1,172,000 | 1,172,000 | 0.01 | 8,658,801,708 | 7,629,720 | 6.510 | 2023-10-26 |
| 103 | 2023-10-26 | 0 | -40,000 | 0.00 | 8,658,801,708 | 0 | 6.710 | 2023-10-24 |
| 104 | 2023-10-25 | 40,000 | 40,000 | 0.00 | 8,658,801,708 | 264,800 | 6.620 | 2023-10-20 |
| 105 | 2023-10-17 | 0 | -514,000 | 0.00 | 8,658,801,708 | 0 | 6.860 | 2023-10-13 |
| 106 | 2023-10-16 | 514,000 | 514,000 | 0.01 | 8,658,801,708 | 3,536,320 | 6.880 | 2023-10-12 |
| 107 | 2023-09-28 | 0 | -8,000 | 0.00 | 8,658,801,708 | 0 | 6.700 | 2023-09-26 |
| 108 | 2023-09-27 | 8,000 | 8,000 | 0.00 | 8,658,801,708 | 53,360 | 6.670 | 2023-09-25 |
| 109 | 2023-09-21 | 0 | -54,000 | 0.00 | 8,658,801,708 | 0 | 6.870 | 2023-09-19 |
| 110 | 2023-09-20 | 54,000 | 54,000 | 0.00 | 8,658,801,708 | 346,680 | 6.420 | 2023-09-18 |
| 111 | 2023-09-05 | 0 | -1,223,062 | 0.00 | 8,658,801,708 | 0 | 5.740 | 2023-08-31 |
| 112 | 2023-09-04 | 1,223,062 | 1,223,062 | 0.01 | 8,658,801,708 | 6,910,300 | 5.650 | 2023-08-30 |
| 113 | 2023-07-19 | 0 | -354,000 | 0.00 | 8,658,801,708 | 0 | 6.160 | 2023-07-14 |
| 114 | 2023-07-18 | 354,000 | 354,000 | 0.00 | 8,658,801,708 | 2,116,920 | 5.980 | 2023-07-13 |
| 115 | 2023-07-14 | 0 | -46,000 | 0.00 | 8,658,801,708 | 0 | 5.860 | 2023-07-12 |
| 116 | 2023-07-13 | 46,000 | 46,000 | 0.00 | 8,658,801,708 | 270,020 | 5.870 | 2023-07-11 |
| 117 | 2023-07-10 | 0 | -334,000 | 0.00 | 8,658,801,708 | 0 | 5.970 | 2023-07-06 |
| 118 | 2023-07-07 | 334,000 | 334,000 | 0.00 | 8,658,801,708 | 2,037,400 | 6.100 | 2023-07-05 |
| 119 | 2023-07-06 | 0 | -8,000 | 0.00 | 8,658,801,708 | 0 | 6.180 | 2023-07-04 |
| 120 | 2023-07-05 | 8,000 | 8,000 | 0.00 | 8,658,801,708 | 49,200 | 6.150 | 2023-07-03 |
| 121 | 2023-06-30 | 0 | -48,000 | 0.00 | 8,658,801,708 | 0 | 6.040 | 2023-06-28 |
| 122 | 2023-06-29 | 48,000 | 48,000 | 0.00 | 8,658,801,708 | 288,960 | 6.020 | 2023-06-27 |
| 123 | 2023-06-20 | 0 | -80,000 | 0.00 | 8,658,801,708 | 0 | 6.220 | 2023-06-16 |
| 124 | 2023-06-19 | 80,000 | 64,000 | 0.00 | 8,658,801,708 | 496,000 | 6.200 | 2023-06-15 |
| 125 | 2023-06-16 | 16,000 | 16,000 | 0.00 | 8,658,801,708 | 98,240 | 6.140 | 2023-06-14 |
| 126 | 2023-06-07 | 0 | -28,000 | 0.00 | 8,658,801,708 | 0 | 6.130 | 2023-06-05 |
| 127 | 2023-06-06 | 28,000 | 28,000 | 0.00 | 8,658,801,708 | 175,000 | 6.250 | 2023-06-02 |
| 128 | 2023-06-02 | 0 | -20,000 | 0.00 | 8,658,801,708 | 0 | 6.240 | 2023-05-31 |
| 129 | 2023-06-01 | 20,000 | 20,000 | 0.00 | 8,658,801,708 | 129,800 | 6.490 | 2023-05-30 |
| 130 | 2023-05-30 | 0 | -6,000 | 0.00 | 8,658,801,708 | 0 | 6.640 | 2023-05-25 |
| 131 | 2023-05-29 | 6,000 | 6,000 | 0.00 | 8,658,801,708 | 40,320 | 6.720 | 2023-05-24 |
| 132 | 2023-05-25 | 0 | -2,000 | 0.00 | 8,658,801,708 | 0 | 6.790 | 2023-05-23 |
| 133 | 2023-05-24 | 2,000 | 2,000 | 0.00 | 8,658,801,708 | 13,880 | 6.940 | 2023-05-22 |
| 134 | 2023-05-15 | 0 | -3,468 | 0.00 | 8,658,801,708 | 0 | 7.620 | 2023-05-11 |
| 135 | 2023-05-12 | 3,468 | 3,468 | 0.00 | 8,658,801,708 | 26,461 | 7.630 | 2023-05-10 |
| 136 | 2023-05-03 | 0 | -82,000 | 0.00 | 8,658,801,708 | 0 | 7.260 | 2023-04-28 |
| 137 | 2023-05-02 | 82,000 | 82,000 | 0.00 | 8,658,801,708 | 569,080 | 6.940 | 2023-04-27 |
| 138 | 2023-04-28 | 0 | -2,000 | 0.00 | 8,658,801,708 | 0 | 6.790 | 2023-04-26 |
| 139 | 2023-04-27 | 2,000 | 2,000 | 0.00 | 8,658,801,708 | 13,400 | 6.700 | 2023-04-25 |
| 140 | 2023-04-18 | 0 | -158,000 | 0.00 | 8,658,801,708 | 0 | 6.240 | 2023-04-14 |
| 141 | 2023-04-17 | 158,000 | 158,000 | 0.00 | 8,658,801,708 | 981,180 | 6.210 | 2023-04-13 |
| 142 | 2023-04-13 | 0 | -18,000 | 0.00 | 8,658,801,708 | 0 | 6.150 | 2023-04-11 |
| 143 | 2023-04-12 | 18,000 | 18,000 | 0.00 | 8,658,801,708 | 109,260 | 6.070 | 2023-04-06 |
| 144 | 2023-03-30 | 0 | -248,823 | 0.00 | 8,658,801,708 | 0 | 6.260 | 2023-03-28 |
| 145 | 2023-03-29 | 248,823 | 248,823 | 0.00 | 8,658,801,708 | 1,525,285 | 6.130 | 2023-03-27 |
| 146 | 2023-03-24 | 0 | -74,000 | 0.00 | 8,658,801,708 | 0 | 6.470 | 2023-03-22 |
| 147 | 2023-03-23 | 74,000 | 74,000 | 0.00 | 8,658,801,708 | 481,000 | 6.500 | 2023-03-21 |
| 148 | 2023-03-08 | 0 | -238,000 | 0.00 | 8,658,801,708 | 0 | 6.770 | 2023-03-06 |
| 149 | 2023-03-07 | 238,000 | 38,000 | 0.00 | 8,658,801,708 | 1,589,840 | 6.680 | 2023-03-03 |
| 150 | 2023-03-06 | 200,000 | 200,000 | 0.00 | 8,658,801,708 | 1,284,000 | 6.420 | 2023-03-02 |
| 151 | 2023-02-28 | 0 | -36,936 | 0.00 | 8,658,801,708 | 0 | 6.590 | 2023-02-24 |
| 152 | 2023-02-27 | 36,936 | 36,936 | 0.00 | 8,658,801,708 | 246,732 | 6.680 | 2023-02-23 |
| 153 | 2023-02-23 | 0 | -40,000 | 0.00 | 8,658,801,708 | 0 | 6.830 | 2023-02-21 |
| 154 | 2023-02-22 | 40,000 | 40,000 | 0.00 | 8,658,801,708 | 266,400 | 6.660 | 2023-02-20 |
| 155 | 2023-02-06 | 0 | -62,000 | 0.00 | 8,658,801,708 | 0 | 6.240 | 2023-02-02 |
| 156 | 2023-02-03 | 62,000 | 10,000 | 0.00 | 8,658,801,708 | 391,840 | 6.320 | 2023-02-01 |
| 157 | 2023-02-02 | 52,000 | -32,000 | 0.00 | 8,658,801,708 | 321,360 | 6.180 | 2023-01-31 |
| 158 | 2023-02-01 | 84,000 | 84,000 | 0.00 | 8,658,801,708 | 537,600 | 6.400 | 2023-01-30 |
| 159 | 2023-01-11 | 0 | -36,000 | 0.00 | 8,658,801,708 | 0 | 6.250 | 2023-01-09 |
| 160 | 2023-01-10 | 36,000 | 36,000 | 0.00 | 8,658,801,708 | 205,200 | 5.700 | 2023-01-06 |
| 161 | 2023-01-09 | 0 | -2,000 | 0.00 | 8,658,801,708 | 0 | 5.700 | 2023-01-05 |
| 162 | 2023-01-06 | 2,000 | 2,000 | 0.00 | 8,658,801,708 | 11,520 | 5.760 | 2023-01-04 |
| 163 | 2022-12-30 | 0 | -76,000 | 0.00 | 8,658,801,708 | 0 | 5.670 | 2022-12-28 |
| 164 | 2022-12-29 | 76,000 | 76,000 | 0.00 | 8,658,801,708 | 419,520 | 5.520 | 2022-12-23 |
| 165 | 2022-12-16 | 0 | -1,878,000 | 0.00 | 8,658,801,708 | 0 | 5.900 | 2022-12-14 |
| 166 | 2022-12-15 | 1,878,000 | 1,878,000 | 0.02 | 8,658,801,708 | 11,061,420 | 5.890 | 2022-12-13 |
| 167 | 2022-12-09 | 0 | -2,000 | 0.00 | 8,658,801,708 | 0 | 5.650 | 2022-12-07 |
| 168 | 2022-12-08 | 2,000 | 2,000 | 0.00 | 8,658,801,708 | 11,520 | 5.760 | 2022-12-06 |
| 169 | 2022-11-17 | 0 | -584,000 | 0.00 | 8,658,801,708 | 0 | 5.600 | 2022-11-15 |
| 170 | 2022-11-15 | 584,000 | -4,000 | 0.01 | 8,658,801,708 | 3,060,160 | 5.240 | 2022-11-11 |
| 171 | 2022-11-14 | 588,000 | 588,000 | 0.01 | 8,658,801,708 | 3,010,560 | 5.120 | 2022-11-10 |
| 172 | 2022-11-04 | 0 | -2,532,000 | 0.00 | 8,658,801,708 | 0 | 5.100 | 2022-11-02 |
| 173 | 2022-11-03 | 2,532,000 | 2,532,000 | 0.03 | 8,658,801,708 | 12,761,280 | 5.040 | 2022-11-01 |
| 174 | 2022-11-01 | 0 | -306,000 | 0.00 | 8,658,801,708 | 0 | 5.020 | 2022-10-28 |
| 175 | 2022-10-31 | 306,000 | 306,000 | 0.00 | 8,658,801,708 | 1,591,200 | 5.200 | 2022-10-27 |
| 176 | 2022-10-27 | 0 | -12,000 | 0.00 | 8,658,801,708 | 0 | 5.360 | 2022-10-25 |
| 177 | 2022-10-26 | 12,000 | 12,000 | 0.00 | 8,658,801,708 | 65,040 | 5.420 | 2022-10-24 |
| 178 | 2022-10-25 | 0 | -354,000 | 0.00 | 8,658,801,708 | 0 | 5.640 | 2022-10-21 |
| 179 | 2022-10-24 | 354,000 | 354,000 | 0.00 | 8,658,801,708 | 1,932,840 | 5.460 | 2022-10-20 |
| 180 | 2022-10-21 | 0 | -20,000 | 0.00 | 8,658,801,708 | 0 | 5.520 | 2022-10-19 |
| 181 | 2022-10-20 | 20,000 | 20,000 | 0.00 | 8,658,801,708 | 110,000 | 5.500 | 2022-10-18 |
| 182 | 2022-10-19 | 0 | -278,000 | 0.00 | 8,658,801,708 | 0 | 5.450 | 2022-10-17 |
| 183 | 2022-10-18 | 278,000 | 278,000 | 0.00 | 8,658,801,708 | 1,562,360 | 5.620 | 2022-10-14 |
| 184 | 2022-10-05 | 0 | -242,000 | 0.00 | 8,658,801,708 | 0 | 5.670 | 2022-09-30 |
| 185 | 2022-10-03 | 242,000 | 242,000 | 0.00 | 8,658,801,708 | 1,379,400 | 5.700 | 2022-09-29 |
| 186 | 2022-09-30 | 0 | -66,000 | 0.00 | 8,658,801,708 | 0 | 5.740 | 2022-09-28 |
| 187 | 2022-09-29 | 66,000 | 48,000 | 0.00 | 8,658,801,708 | 386,100 | 5.850 | 2022-09-27 |
| 188 | 2022-09-28 | 18,000 | 18,000 | 0.00 | 8,658,801,708 | 106,020 | 5.890 | 2022-09-26 |
| 189 | 2022-08-31 | 0 | -664,000 | 0.00 | 8,658,801,708 | 0 | 6.870 | 2022-08-29 |
| 190 | 2022-08-30 | 664,000 | 100,000 | 0.01 | 8,658,801,708 | 4,581,600 | 6.900 | 2022-08-26 |
| 191 | 2022-08-29 | 564,000 | 564,000 | 0.01 | 8,658,801,708 | 3,812,640 | 6.760 | 2022-08-25 |
| 192 | 2022-08-26 | 0 | -200,000 | 0.00 | 8,658,801,708 | 0 | 6.360 | 2022-08-24 |
| 193 | 2022-08-25 | 200,000 | 200,000 | 0.00 | 8,658,801,708 | 1,184,000 | 5.920 | 2022-08-23 |
| 194 | 2022-08-24 | 0 | -556,000 | 0.00 | 8,658,801,708 | 0 | 5.810 | 2022-08-22 |
| 195 | 2022-08-23 | 556,000 | 550,000 | 0.01 | 8,658,801,708 | 3,213,680 | 5.780 | 2022-08-19 |
| 196 | 2022-08-22 | 6,000 | 6,000 | 0.00 | 8,658,801,708 | 33,900 | 5.650 | 2022-08-18 |
| 197 | 2022-08-12 | 0 | -402,000 | 0.00 | 8,658,801,708 | 0 | 5.440 | 2022-08-10 |
| 198 | 2022-08-11 | 402,000 | 402,000 | 0.00 | 8,658,801,708 | 2,235,120 | 5.560 | 2022-08-09 |
| 199 | 2022-08-05 | 0 | -1,298 | 0.00 | 8,658,801,708 | 0 | 5.620 | 2022-08-03 |
| 200 | 2022-08-03 | 1,298 | 1,298 | 0.00 | 8,658,801,708 | 7,502 | 5.780 | 2022-08-01 |
| 201 | 2022-07-18 | 0 | -26,000 | 0.00 | 8,658,801,708 | 0 | 6.030 | 2022-07-14 |
| 202 | 2022-07-15 | 26,000 | 26,000 | 0.00 | 8,658,801,708 | 156,520 | 6.020 | 2022-07-13 |
| 203 | 2022-07-14 | 0 | -121,634 | 0.00 | 8,658,801,708 | 0 | 6.190 | 2022-07-12 |
| 204 | 2022-07-13 | 121,634 | 121,634 | 0.00 | 8,658,801,708 | 756,563 | 6.220 | 2022-07-11 |
| 205 | 2022-07-07 | 0 | -106,000 | 0.00 | 8,658,801,708 | 0 | 6.470 | 2022-07-05 |
| 206 | 2022-07-06 | 106,000 | 106,000 | 0.00 | 8,658,801,708 | 675,220 | 6.370 | 2022-07-04 |
| 207 | 2022-07-05 | 0 | -256,000 | 0.00 | 8,658,801,708 | 0 | 6.430 | 2022-06-30 |
| 208 | 2022-07-04 | 256,000 | 256,000 | 0.00 | 8,658,801,708 | 1,633,280 | 6.380 | 2022-06-29 |
| 209 | 2022-06-17 | 0 | -14,000 | 0.00 | 8,658,801,708 | 0 | 6.350 | 2022-06-15 |
| 210 | 2022-06-16 | 14,000 | 14,000 | 0.00 | 8,658,801,708 | 89,880 | 6.420 | 2022-06-14 |
| 211 | 2022-04-07 | 0 | -2,732 | 0.00 | 8,658,801,708 | 0 | 6.940 | 2022-04-04 |
| 212 | 2022-04-04 | 2,732 | 2,732 | 0.00 | 8,658,801,708 | 18,660 | 6.830 | 2022-03-31 |
| 213 | 2022-03-22 | 0 | -2,000 | 0.00 | 8,658,801,708 | 0 | 6.210 | 2022-03-18 |
| 214 | 2022-03-21 | 2,000 | 2,000 | 0.00 | 8,658,801,708 | 12,900 | 6.450 | 2022-03-17 |
| 215 | 2022-01-06 | 0 | -3,277 | 0.00 | 8,658,801,708 | 0 | 7.350 | 2022-01-04 |
| 216 | 2022-01-04 | 3,277 | 3,277 | 0.00 | 8,658,801,708 | 23,758 | 7.250 | 2021-12-30 |
| 217 | 2021-12-28 | 0 | -90,000 | 0.00 | 8,658,801,708 | 0 | 7.170 | 2021-12-22 |
| 218 | 2021-12-21 | 90,000 | -1,722,000 | 0.00 | 8,658,801,708 | 663,300 | 7.370 | 2021-12-17 |
| 219 | 2021-12-20 | 1,812,000 | -204,000 | 0.02 | 8,658,801,708 | 13,753,080 | 7.590 | 2021-12-16 |
| 220 | 2021-12-17 | 2,016,000 | -1,714,000 | 0.02 | 8,658,801,708 | 15,321,600 | 7.600 | 2021-12-15 |
| 221 | 2021-12-16 | 3,730,000 | 3,596,000 | 0.04 | 8,658,801,708 | 28,086,900 | 7.530 | 2021-12-14 |
| 222 | 2021-12-15 | 134,000 | 38,000 | 0.00 | 8,658,801,708 | 1,014,380 | 7.570 | 2021-12-13 |
| 223 | 2021-12-14 | 96,000 | 96,000 | 0.00 | 8,658,801,708 | 721,920 | 7.520 | 2021-12-10 |
| 224 | 2021-12-07 | 0 | -1,900,000 | 0.00 | 8,658,801,708 | 0 | 7.440 | 2021-12-03 |
| 225 | 2021-12-06 | 1,900,000 | -14,000 | 0.02 | 8,658,801,708 | 14,098,000 | 7.420 | 2021-12-02 |
| 226 | 2021-12-02 | 1,914,000 | 14,000 | 0.02 | 8,658,801,708 | 14,048,760 | 7.340 | 2021-11-30 |
| 227 | 2021-12-01 | 1,900,000 | 1,900,000 | 0.02 | 8,658,801,708 | 13,965,000 | 7.350 | 2021-11-29 |
| 228 | 2021-11-15 | 0 | -346,000 | 0.00 | 8,658,801,708 | 0 | 6.910 | 2021-11-11 |
| 229 | 2021-11-12 | 346,000 | 346,000 | 0.00 | 8,658,801,708 | 2,380,480 | 6.880 | 2021-11-10 |
| 230 | 2021-10-27 | 0 | -310,000 | 0.00 | 8,658,801,708 | 0 | 7.040 | 2021-10-25 |
| 231 | 2021-10-26 | 310,000 | 310,000 | 0.00 | 8,658,801,708 | 2,117,300 | 6.830 | 2021-10-22 |
| 232 | 2021-10-25 | 0 | -188,000 | 0.00 | 8,658,801,708 | 0 | 6.820 | 2021-10-21 |
| 233 | 2021-10-22 | 188,000 | 188,000 | 0.00 | 8,658,801,708 | 1,285,920 | 6.840 | 2021-10-20 |
| 234 | 2021-09-24 | 0 | -40,000 | 0.00 | 8,658,801,708 | 0 | 8.460 | 2021-09-21 |
| 235 | 2021-09-23 | 40,000 | -64,000 | 0.00 | 8,658,801,708 | 334,400 | 8.360 | 2021-09-20 |
| 236 | 2021-09-21 | 104,000 | 104,000 | 0.00 | 8,658,801,708 | 912,080 | 8.770 | 2021-09-17 |
| 237 | 2021-09-06 | 0 | -1,090,000 | 0.00 | 8,658,801,708 | 0 | 8.580 | 2021-09-02 |
| 238 | 2021-09-03 | 1,090,000 | 356,000 | 0.01 | 8,658,801,708 | 9,003,400 | 8.260 | 2021-09-01 |
| 239 | 2021-09-02 | 734,000 | 734,000 | 0.01 | 8,658,801,708 | 6,048,160 | 8.240 | 2021-08-31 |
| 240 | 2021-08-03 | 0 | -230,852 | 0.00 | 8,658,801,708 | 0 | 6.720 | 2021-07-30 |
| 241 | 2021-08-02 | 230,852 | 230,852 | 0.00 | 8,658,801,708 | 1,546,708 | 6.700 | 2021-07-29 |
| 242 | 2021-07-06 | 0 | -124,000 | 0.00 | 8,658,801,708 | 0 | 7.140 | 2021-07-02 |
| 243 | 2021-07-05 | 124,000 | -301,511 | 0.00 | 8,658,801,708 | 887,840 | 7.160 | 2021-06-30 |
| 244 | 2021-07-02 | 425,511 | 425,511 | 0.00 | 8,658,801,708 | 3,072,189 | 7.220 | 2021-06-29 |
| 245 | 2021-06-01 | 0 | -74,000 | 0.00 | 8,658,801,708 | 0 | 8.810 | 2021-05-28 |
| 246 | 2021-05-31 | 74,000 | 74,000 | 0.00 | 8,658,801,708 | 653,420 | 8.830 | 2021-05-27 |
| 247 | 2021-05-28 | 0 | -125,797 | 0.00 | 8,658,801,708 | 0 | 8.940 | 2021-05-26 |
| 248 | 2021-05-27 | 125,797 | 125,797 | 0.00 | 8,658,801,708 | 1,109,530 | 8.820 | 2021-05-25 |
| 249 | 2021-05-21 | 0 | -32,000 | 0.00 | 8,658,801,708 | 0 | 9.190 | 2021-05-18 |
| 250 | 2021-05-20 | 32,000 | 32,000 | 0.00 | 8,658,801,708 | 284,160 | 8.880 | 2021-05-17 |
| 251 | 2021-03-25 | 0 | -12,000 | 0.00 | 8,658,801,708 | 0 | 8.000 | 2021-03-23 |
| 252 | 2021-03-24 | 12,000 | 12,000 | 0.00 | 8,658,801,708 | 97,080 | 8.090 | 2021-03-22 |
| 253 | 2021-03-11 | 0 | -4,000 | 0.00 | 8,658,801,708 | 0 | 7.580 | 2021-03-09 |
| 254 | 2021-03-09 | 4,000 | 4,000 | 0.00 | 8,658,801,708 | 30,520 | 7.630 | 2021-03-05 |
| 255 | 2021-02-23 | 0 | -40,000 | 0.00 | 8,658,801,708 | 0 | 7.670 | 2021-02-19 |
| 256 | 2021-02-22 | 40,000 | 40,000 | 0.00 | 8,658,801,708 | 316,000 | 7.900 | 2021-02-18 |
| 257 | 2021-01-25 | 0 | -22,000 | 0.00 | 8,658,801,708 | 0 | 7.210 | 2021-01-21 |
| 258 | 2021-01-22 | 22,000 | 22,000 | 0.00 | 8,658,801,708 | 160,600 | 7.300 | 2021-01-20 |
| 259 | 2021-01-18 | 0 | -230,000 | 0.00 | 8,658,801,708 | 0 | 7.250 | 2021-01-14 |
| 260 | 2021-01-14 | 230,000 | 230,000 | 0.00 | 8,658,801,708 | 1,685,900 | 7.330 | 2021-01-12 |
| 261 | 2021-01-13 | 0 | -402,000 | 0.00 | 8,658,801,708 | 0 | 7.470 | 2021-01-11 |
| 262 | 2021-01-12 | 402,000 | 402,000 | 0.00 | 8,658,801,708 | 3,079,320 | 7.660 | 2021-01-08 |
| 263 | 2020-12-17 | 0 | -2,000 | 0.00 | 8,658,801,708 | 0 | 6.030 | 2020-12-15 |
| 264 | 2020-12-16 | 2,000 | 2,000 | 0.00 | 8,658,801,708 | 11,840 | 5.920 | 2020-12-14 |
| 265 | 2020-12-04 | 0 | -4,000 | 0.00 | 8,658,801,708 | 0 | 5.910 | 2020-12-02 |
| 266 | 2020-12-02 | 4,000 | -54,000 | 0.00 | 8,658,801,708 | 23,360 | 5.840 | 2020-11-30 |
| 267 | 2020-12-01 | 58,000 | 58,000 | 0.00 | 8,658,801,708 | 357,280 | 6.160 | 2020-11-27 |
| 268 | 2020-11-18 | 0 | -1,776 | 0.00 | 8,658,801,708 | 0 | 6.110 | 2020-11-16 |
| 269 | 2020-11-17 | 1,776 | 1,776 | 0.00 | 8,658,801,708 | 10,532 | 5.930 | 2020-11-13 |
| 270 | 2020-11-16 | 0 | -18,000 | 0.00 | 8,658,801,708 | 0 | 6.020 | 2020-11-12 |
| 271 | 2020-11-13 | 18,000 | 18,000 | 0.00 | 8,658,801,708 | 109,620 | 6.090 | 2020-11-11 |
| 272 | 2020-11-06 | 0 | -6,000 | 0.00 | 8,658,801,708 | 0 | 5.390 | 2020-11-04 |
| 273 | 2020-11-05 | 6,000 | 6,000 | 0.00 | 8,658,801,708 | 31,380 | 5.230 | 2020-11-03 |
| 274 | 2020-11-03 | 0 | -3,178 | 0.00 | 8,658,801,708 | 0 | 5.000 | 2020-10-30 |
| 275 | 2020-11-02 | 3,178 | 3,178 | 0.00 | 8,658,801,708 | 16,335 | 5.140 | 2020-10-29 |
| 276 | 2020-10-15 | 0 | -872,019 | 0.00 | 8,658,801,708 | 0 | 5.170 | 2020-10-12 |
| 277 | 2020-10-14 | 872,019 | 872,019 | 0.01 | 8,658,801,708 | 4,429,857 | 5.080 | 2020-10-09 |
| 278 | 2020-09-03 | 0 | -45,093 | 0.00 | 8,658,801,708 | 0 | 5.630 | 2020-09-01 |
| 279 | 2020-09-02 | 45,093 | 45,093 | 0.00 | 8,658,801,708 | 260,638 | 5.780 | 2020-08-31 |
| 280 | 2020-08-28 | 0 | -18,000 | 0.00 | 8,658,801,708 | 0 | 5.980 | 2020-08-26 |
| 281 | 2020-08-27 | 18,000 | 18,000 | 0.00 | 8,658,801,708 | 115,740 | 6.430 | 2020-08-25 |
| 282 | 2020-08-20 | 0 | -164,000 | 0.00 | 8,658,801,708 | 0 | 6.450 | 2020-08-18 |
| 283 | 2020-08-19 | 164,000 | 164,000 | 0.00 | 8,658,801,708 | 1,052,880 | 6.420 | 2020-08-17 |
| 284 | 2020-08-12 | 0 | -3,142,000 | 0.00 | 8,658,801,708 | 0 | 6.340 | 2020-08-10 |
| 285 | 2020-08-11 | 3,142,000 | 3,142,000 | 0.04 | 8,658,801,708 | 20,391,580 | 6.490 | 2020-08-07 |
| 286 | 2020-08-07 | 0 | -32,000 | 0.00 | 8,658,801,708 | 0 | 6.700 | 2020-08-05 |
| 287 | 2020-08-06 | 32,000 | 32,000 | 0.00 | 8,658,801,708 | 208,000 | 6.500 | 2020-08-04 |
| 288 | 2020-08-03 | 0 | -1,012,000 | 0.00 | 8,658,801,708 | 0 | 6.490 | 2020-07-30 |
| 289 | 2020-07-31 | 1,012,000 | 1,012,000 | 0.01 | 8,658,801,708 | 6,436,320 | 6.360 | 2020-07-29 |
| 290 | 2020-07-24 | 0 | -22,000 | 0.00 | 8,658,801,708 | 0 | 6.080 | 2020-07-22 |
| 291 | 2020-07-23 | 22,000 | 22,000 | 0.00 | 8,658,801,708 | 122,320 | 5.560 | 2020-07-21 |
| 292 | 2020-07-20 | 0 | -2,000 | 0.00 | 8,658,801,708 | 0 | 5.390 | 2020-07-16 |
| 293 | 2020-07-17 | 2,000 | -14,000 | 0.00 | 8,658,801,708 | 11,300 | 5.650 | 2020-07-15 |
| 294 | 2020-07-16 | 16,000 | 16,000 | 0.00 | 8,658,801,708 | 91,200 | 5.700 | 2020-07-14 |
| 295 | 2020-07-10 | 0 | -40,000 | 0.00 | 8,658,801,708 | 0 | 5.350 | 2020-07-08 |
| 296 | 2020-07-09 | 40,000 | 40,000 | 0.00 | 8,658,801,708 | 214,800 | 5.370 | 2020-07-07 |
| 297 | 2020-07-03 | 0 | -268,000 | 0.00 | 8,658,801,708 | 0 | 5.020 | 2020-06-30 |
| 298 | 2020-07-02 | 268,000 | 268,000 | 0.00 | 8,658,801,708 | 1,323,920 | 4.940 | 2020-06-29 |
| 299 | 2020-06-19 | 0 | -6,000 | 0.00 | 8,658,801,708 | 0 | 5.140 | 2020-06-17 |
| 300 | 2020-06-18 | 6,000 | 6,000 | 0.00 | 8,658,801,708 | 31,440 | 5.240 | 2020-06-16 |
| 301 | 2020-05-28 | 0 | -9,973 | 0.00 | 8,658,801,708 | 0 | 4.630 | 2020-05-26 |
| 302 | 2020-05-27 | 9,973 | 9,973 | 0.00 | 8,658,801,708 | 45,577 | 4.570 | 2020-05-25 |
| 303 | 2020-05-26 | 0 | -4,000 | 0.00 | 8,658,801,708 | 0 | 4.580 | 2020-05-22 |
| 304 | 2020-05-22 | 4,000 | 2,000 | 0.00 | 8,658,801,708 | 19,400 | 4.850 | 2020-05-20 |
| 305 | 2020-05-21 | 2,000 | -18,000 | 0.00 | 8,658,801,708 | 9,800 | 4.900 | 2020-05-19 |
| 306 | 2020-05-20 | 20,000 | 20,000 | 0.00 | 8,658,801,708 | 95,800 | 4.790 | 2020-05-18 |
| 307 | 2020-05-19 | 0 | -970,000 | 0.00 | 8,658,801,708 | 0 | 4.770 | 2020-05-15 |
| 308 | 2020-05-18 | 970,000 | 956,000 | 0.01 | 8,658,801,708 | 4,559,000 | 4.700 | 2020-05-14 |
| 309 | 2020-05-15 | 14,000 | 12,000 | 0.00 | 8,658,801,708 | 67,900 | 4.850 | 2020-05-13 |
| 310 | 2020-05-14 | 2,000 | 2,000 | 0.00 | 8,658,801,708 | 9,780 | 4.890 | 2020-05-12 |
| 311 | 2020-05-13 | 0 | -8,000 | 0.00 | 8,658,801,708 | 0 | 5.100 | 2020-05-11 |
| 312 | 2020-05-12 | 8,000 | 8,000 | 0.00 | 8,658,801,708 | 40,240 | 5.030 | 2020-05-08 |
| 313 | 2020-05-07 | 0 | -130,000 | 0.00 | 8,658,801,708 | 0 | 5.120 | 2020-05-05 |
| 314 | 2020-05-06 | 130,000 | 94,200 | 0.00 | 8,658,801,708 | 655,200 | 5.040 | 2020-05-04 |
| 315 | 2020-05-05 | 35,800 | 7,800 | 0.00 | 8,658,801,708 | 180,790 | 5.050 | 2020-04-29 |
| 316 | 2020-05-04 | 28,000 | 28,000 | 0.00 | 8,658,801,708 | 140,280 | 5.010 | 2020-04-28 |
| 317 | 2020-04-15 | 0 | -4,000 | 0.00 | 8,658,801,708 | 0 | 4.740 | 2020-04-09 |
| 318 | 2020-04-14 | 4,000 | 4,000 | 0.00 | 8,658,801,708 | 18,640 | 4.660 | 2020-04-08 |
| 319 | 2020-04-09 | 0 | -2,000 | 0.00 | 8,658,801,708 | 0 | 4.700 | 2020-04-07 |
| 320 | 2020-04-08 | 2,000 | 2,000 | 0.00 | 8,658,801,708 | 9,160 | 4.580 | 2020-04-06 |
| 321 | 2020-04-06 | 0 | -4,395 | 0.00 | 8,658,801,708 | 0 | 4.580 | 2020-04-02 |
| 322 | 2020-04-03 | 4,395 | 4,395 | 0.00 | 8,658,801,708 | 18,855 | 4.290 | 2020-04-01 |
| 323 | 2020-04-01 | 0 | -10,000 | 0.00 | 8,658,801,708 | 0 | 4.140 | 2020-03-30 |
| 324 | 2020-03-31 | 10,000 | 10,000 | 0.00 | 8,658,801,708 | 42,800 | 4.280 | 2020-03-27 |
| 325 | 2020-03-30 | 0 | -7,238 | 0.00 | 8,658,801,708 | 0 | 4.390 | 2020-03-26 |
| 326 | 2020-03-27 | 7,238 | 7,238 | 0.00 | 8,658,801,708 | 30,472 | 4.210 | 2020-03-25 |
| 327 | 2020-03-25 | 0 | -30,000 | 0.00 | 8,658,801,708 | 0 | 3.430 | 2020-03-23 |
| 328 | 2020-03-24 | 30,000 | 30,000 | 0.00 | 8,658,801,708 | 106,800 | 3.560 | 2020-03-20 |
| 329 | 2020-03-18 | 0 | -60,000 | 0.00 | 8,658,801,708 | 0 | 3.880 | 2020-03-16 |
| 330 | 2020-03-17 | 60,000 | 60,000 | 0.00 | 8,658,801,708 | 252,000 | 4.200 | 2020-03-13 |
| 331 | 2020-03-16 | 0 | -132,000 | 0.00 | 8,658,801,708 | 0 | 4.350 | 2020-03-12 |
| 332 | 2020-03-13 | 132,000 | 132,000 | 0.00 | 8,658,801,708 | 608,520 | 4.610 | 2020-03-11 |
| 333 | 2020-03-11 | 0 | -174,000 | 0.00 | 8,658,801,708 | 0 | 4.690 | 2020-03-09 |
| 334 | 2020-03-10 | 174,000 | 168,000 | 0.00 | 8,658,801,708 | 932,640 | 5.360 | 2020-03-06 |
| 335 | 2020-03-09 | 6,000 | 6,000 | 0.00 | 8,658,801,708 | 32,820 | 5.470 | 2020-03-05 |
| 336 | 2020-02-24 | 0 | -132,000 | 0.00 | 8,658,801,708 | 0 | 6.260 | 2020-02-20 |
| 337 | 2020-02-21 | 132,000 | 132,000 | 0.00 | 8,658,801,708 | 821,040 | 6.220 | 2020-02-19 |
| 338 | 2020-02-19 | 0 | -898,000 | 0.00 | 8,658,801,708 | 0 | 6.330 | 2020-02-17 |
| 339 | 2020-02-18 | 898,000 | 704,000 | 0.01 | 8,658,801,708 | 5,729,240 | 6.380 | 2020-02-14 |
| 340 | 2020-02-17 | 194,000 | 194,000 | 0.00 | 8,658,801,708 | 1,241,600 | 6.400 | 2020-02-13 |
| 341 | 2020-02-14 | 0 | -86,000 | 0.00 | 8,658,801,708 | 0 | 6.440 | 2020-02-12 |
| 342 | 2020-02-13 | 86,000 | 86,000 | 0.00 | 8,658,801,708 | 540,080 | 6.280 | 2020-02-11 |
| 343 | 2020-02-10 | 0 | -102,000 | 0.00 | 8,658,801,708 | 0 | 6.430 | 2020-02-06 |
| 344 | 2020-02-07 | 102,000 | 102,000 | 0.00 | 8,658,801,708 | 638,520 | 6.260 | 2020-02-05 |
| 345 | 2020-02-06 | 0 | -6,000 | 0.00 | 8,658,801,708 | 0 | 6.200 | 2020-02-04 |
| 346 | 2020-02-05 | 6,000 | 6,000 | 0.00 | 8,658,801,708 | 36,660 | 6.110 | 2020-02-03 |
| 347 | 2020-01-16 | 0 | -16,000 | 0.00 | 8,658,801,708 | 0 | 7.010 | 2020-01-14 |
| 348 | 2020-01-15 | 16,000 | 16,000 | 0.00 | 8,658,801,708 | 113,760 | 7.110 | 2020-01-13 |
| 349 | 2020-01-03 | 0 | -8,000 | 0.00 | 8,658,801,708 | 0 | 6.900 | 2019-12-30 |
| 350 | 2020-01-02 | 8,000 | 8,000 | 0.00 | 8,658,801,708 | 55,120 | 6.890 | 2019-12-27 |
| 351 | 2019-12-30 | 0 | -138,000 | 0.00 | 8,658,801,708 | 0 | 6.920 | 2019-12-23 |
| 352 | 2019-12-27 | 138,000 | 138,000 | 0.00 | 8,658,801,708 | 960,480 | 6.960 | 2019-12-20 |
| 353 | 2019-12-23 | 0 | -2,000 | 0.00 | 8,658,801,708 | 0 | 6.970 | 2019-12-19 |
| 354 | 2019-12-20 | 2,000 | 2,000 | 0.00 | 8,658,801,708 | 14,120 | 7.060 | 2019-12-18 |
| 355 | 2019-12-18 | 0 | -636,000 | 0.00 | 8,658,801,708 | 0 | 6.870 | 2019-12-16 |
| 356 | 2019-12-17 | 636,000 | 636,000 | 0.01 | 8,658,801,708 | 4,362,960 | 6.860 | 2019-12-13 |
| 357 | 2019-12-02 | 0 | -10,000 | 0.00 | 8,658,801,708 | 0 | 6.770 | 2019-11-28 |
| 358 | 2019-11-29 | 10,000 | 10,000 | 0.00 | 8,658,801,708 | 68,000 | 6.800 | 2019-11-27 |
| 359 | 2019-11-28 | 0 | -560,000 | 0.00 | 8,658,801,708 | 0 | 6.760 | 2019-11-26 |
| 360 | 2019-11-27 | 560,000 | 560,000 | 0.01 | 8,658,801,708 | 3,869,600 | 6.910 | 2019-11-25 |
| 361 | 2019-11-19 | 0 | -80,000 | 0.00 | 8,658,801,708 | 0 | 6.910 | 2019-11-15 |
| 362 | 2019-11-18 | 80,000 | -658,000 | 0.00 | 8,658,801,708 | 555,200 | 6.940 | 2019-11-14 |
| 363 | 2019-11-15 | 738,000 | 738,000 | 0.01 | 8,658,801,708 | 5,166,000 | 7.000 | 2019-11-13 |
| 364 | 2019-11-08 | 0 | -314,000 | 0.00 | 8,658,801,708 | 0 | 7.480 | 2019-11-06 |
| 365 | 2019-11-07 | 314,000 | 314,000 | 0.00 | 8,658,801,708 | 2,392,680 | 7.620 | 2019-11-05 |
| 366 | 2019-11-04 | 0 | -48,000 | 0.00 | 8,658,801,708 | 0 | 7.310 | 2019-10-31 |
| 367 | 2019-11-01 | 48,000 | 48,000 | 0.00 | 8,658,801,708 | 343,680 | 7.160 | 2019-10-30 |
| 368 | 2019-10-29 | 0 | -33,247 | 0.00 | 8,658,801,708 | 0 | 7.460 | 2019-10-25 |
| 369 | 2019-10-28 | 33,247 | -26,627 | 0.00 | 8,658,801,708 | 246,028 | 7.400 | 2019-10-24 |
| 370 | 2019-10-25 | 59,874 | 59,874 | 0.00 | 8,658,801,708 | 423,908 | 7.080 | 2019-10-23 |
| 371 | 2019-10-18 | 0 | -466,000 | 0.00 | 8,658,801,708 | 0 | 6.420 | 2019-10-16 |
| 372 | 2019-10-17 | 466,000 | 344,000 | 0.01 | 8,658,801,708 | 3,005,700 | 6.450 | 2019-10-15 |
| 373 | 2019-10-16 | 122,000 | -28,000 | 0.00 | 8,658,801,708 | 803,980 | 6.590 | 2019-10-14 |
| 374 | 2019-10-14 | 150,000 | 150,000 | 0.00 | 8,658,801,708 | 964,500 | 6.430 | 2019-10-10 |
| 375 | 2019-10-08 | 0 | -282,000 | 0.00 | 8,658,801,708 | 0 | 6.620 | 2019-10-03 |
| 376 | 2019-10-04 | 282,000 | 282,000 | 0.00 | 8,658,801,708 | 1,911,960 | 6.780 | 2019-10-02 |
| 377 | 2019-09-20 | 0 | -82 | 0.00 | 8,658,801,708 | 0 | 6.920 | 2019-09-18 |
| 378 | 2019-09-19 | 82 | 82 | 0.00 | 8,658,801,708 | 562 | 6.850 | 2019-09-17 |
| 379 | 2019-09-17 | 0 | -418,000 | 0.00 | 8,658,801,708 | 0 | 6.840 | 2019-09-13 |
| 380 | 2019-09-16 | 418,000 | 418,000 | 0.00 | 8,658,801,708 | 2,867,480 | 6.860 | 2019-09-12 |
| 381 | 2019-09-06 | 0 | -574,000 | 0.00 | 8,658,801,708 | 0 | 6.870 | 2019-09-04 |
| 382 | 2019-09-05 | 574,000 | 574,000 | 0.01 | 8,658,801,708 | 3,868,760 | 6.740 | 2019-09-03 |
| 383 | 2019-08-26 | 0 | -110,000 | 0.00 | 8,658,801,708 | 0 | 6.810 | 2019-08-22 |
| 384 | 2019-08-23 | 110,000 | 110,000 | 0.00 | 8,658,801,708 | 741,400 | 6.740 | 2019-08-21 |
| 385 | 2019-08-13 | 0 | -2,508,000 | 0.00 | 8,658,801,708 | 0 | 6.600 | 2019-08-09 |
| 386 | 2019-08-12 | 2,508,000 | 2,508,000 | 0.03 | 8,658,801,708 | 16,853,760 | 6.720 | 2019-08-08 |
| 387 | 2019-08-06 | 0 | -372,000 | 0.00 | 8,658,801,708 | 0 | 6.830 | 2019-08-02 |
| 388 | 2019-08-05 | 372,000 | -334,000 | 0.00 | 8,658,801,708 | 2,615,160 | 7.030 | 2019-08-01 |
| 389 | 2019-08-02 | 706,000 | 706,000 | 0.01 | 8,658,801,708 | 4,850,220 | 6.870 | 2019-07-31 |
| 390 | 2019-08-01 | 0 | -304,220 | 0.00 | 8,658,801,708 | 0 | 7.030 | 2019-07-30 |
| 391 | 2019-07-30 | 304,220 | 174,000 | 0.00 | 8,658,801,708 | 2,166,046 | 7.120 | 2019-07-26 |
| 392 | 2019-07-29 | 130,220 | 130,220 | 0.00 | 8,658,801,708 | 950,606 | 7.300 | 2019-07-25 |
| 393 | 2019-07-23 | 0 | -40,000 | 0.00 | 8,658,801,708 | 0 | 7.320 | 2019-07-19 |
| 394 | 2019-07-22 | 40,000 | 40,000 | 0.00 | 8,658,801,708 | 286,400 | 7.160 | 2019-07-18 |
| 395 | 2019-07-08 | 0 | -406,000 | 0.00 | 8,083,131,987 | 0 | 6.810 | 2019-07-04 |
| 396 | 2019-07-04 | 406,000 | 406,000 | 0.01 | 8,083,131,987 | 2,760,800 | 6.800 | 2019-07-02 |
| 397 | 2019-06-25 | 0 | -2,524,000 | 0.00 | 8,083,131,987 | 0 | 6.940 | 2019-06-21 |
| 398 | 2019-06-24 | 2,524,000 | 2,524,000 | 0.03 | 8,083,131,987 | 17,516,560 | 6.940 | 2019-06-20 |
| 399 | 2019-06-18 | 0 | -92,708 | 0.00 | 8,083,131,987 | 0 | 6.680 | 2019-06-14 |
| 400 | 2019-06-17 | 92,708 | 42,708 | 0.00 | 8,083,131,987 | 611,873 | 6.600 | 2019-06-13 |
| 401 | 2019-06-14 | 50,000 | 50,000 | 0.00 | 8,083,131,987 | 346,500 | 6.930 | 2019-06-12 |
| 402 | 2019-04-18 | 0 | -40,000 | 0.00 | 8,083,131,987 | 0 | 8.620 | 2019-04-16 |
| 403 | 2019-04-17 | 40,000 | 40,000 | 0.00 | 8,083,131,987 | 344,000 | 8.600 | 2019-04-15 |
| 404 | 2019-04-12 | 0 | -294,000 | 0.00 | 8,083,131,987 | 0 | 8.450 | 2019-04-10 |
| 405 | 2019-04-11 | 294,000 | 244,000 | 0.00 | 8,083,131,987 | 2,454,900 | 8.350 | 2019-04-09 |
| 406 | 2019-04-10 | 50,000 | 50,000 | 0.00 | 8,083,131,987 | 419,000 | 8.380 | 2019-04-08 |
| 407 | 2019-03-21 | 0 | -526,000 | 0.00 | 8,080,233,437 | 0 | 8.970 | 2019-03-19 |
| 408 | 2019-03-20 | 526,000 | 521,960 | 0.01 | 8,080,233,437 | 4,728,740 | 8.990 | 2019-03-18 |
| 409 | 2019-03-19 | 4,040 | 2,000 | 0.00 | 8,080,233,437 | 36,683 | 9.080 | 2019-03-15 |
| 410 | 2019-03-18 | 2,040 | -318,000 | 0.00 | 8,077,675,893 | 18,462 | 9.050 | 2019-03-14 |
| 411 | 2019-03-15 | 320,040 | 310,000 | 0.00 | 8,077,675,893 | 2,835,554 | 8.860 | 2019-03-13 |
| 412 | 2019-03-14 | 10,040 | 10,040 | 0.00 | 8,077,675,893 | 89,055 | 8.870 | 2019-03-12 |
| 413 | 2019-03-13 | 0 | -1,600 | 0.00 | 8,077,675,893 | 0 | 8.840 | 2019-03-11 |
| 414 | 2019-03-12 | 1,600 | -6,000 | 0.00 | 8,077,675,893 | 14,000 | 8.750 | 2019-03-08 |
| 415 | 2019-03-11 | 7,600 | 6,000 | 0.00 | 8,077,675,893 | 68,628 | 9.030 | 2019-03-07 |
| 416 | 2019-03-08 | 1,600 | 1,600 | 0.00 | 8,077,675,893 | 14,496 | 9.060 | 2019-03-06 |
| 417 | 2019-03-01 | 0 | -118,000 | 0.00 | 8,077,675,893 | 0 | 8.780 | 2019-02-27 |
| 418 | 2019-02-28 | 118,000 | 118,000 | 0.00 | 8,077,675,893 | 1,059,640 | 8.980 | 2019-02-26 |
| 419 | 2019-02-25 | 0 | -6,000 | 0.00 | 8,077,675,893 | 0 | 8.790 | 2019-02-21 |
| 420 | 2019-02-22 | 6,000 | -14,000 | 0.00 | 8,077,675,893 | 53,040 | 8.840 | 2019-02-20 |
| 421 | 2019-02-21 | 20,000 | 20,000 | 0.00 | 8,077,675,893 | 176,800 | 8.840 | 2019-02-19 |
| 422 | 2019-01-29 | 0 | -682,100 | 0.00 | 8,072,560,805 | 0 | 8.420 | 2019-01-25 |
| 423 | 2019-01-28 | 682,100 | 682,100 | 0.01 | 8,072,560,805 | 5,647,788 | 8.280 | 2019-01-24 |
| 424 | 2019-01-21 | 0 | -60,000 | 0.00 | 8,072,560,805 | 0 | 8.570 | 2019-01-17 |
| 425 | 2019-01-18 | 60,000 | 60,000 | 0.00 | 8,072,560,805 | 518,400 | 8.640 | 2019-01-16 |
| 426 | 2019-01-16 | 0 | -2,030,900 | 0.00 | 8,072,560,805 | 0 | 8.470 | 2019-01-14 |
| 427 | 2019-01-15 | 2,030,900 | 2,030,900 | 0.03 | 8,072,560,805 | 17,343,886 | 8.540 | 2019-01-11 |
| 428 | 2019-01-14 | 0 | -1,804,000 | 0.00 | 8,072,560,805 | 0 | 8.430 | 2019-01-10 |
| 429 | 2019-01-11 | 1,804,000 | -3,856,000 | 0.02 | 8,072,560,805 | 15,207,720 | 8.430 | 2019-01-09 |
| 430 | 2019-01-10 | 5,660,000 | 5,660,000 | 0.07 | 8,072,560,805 | 47,317,600 | 8.360 | 2019-01-08 |
| 431 | 2018-12-21 | 0 | -4,000 | 0.00 | 8,072,560,805 | 0 | 8.300 | 2018-12-19 |
| 432 | 2018-12-20 | 4,000 | 4,000 | 0.00 | 8,072,560,805 | 33,920 | 8.480 | 2018-12-18 |
| 433 | 2018-12-19 | 0 | -863,480 | 0.00 | 8,072,560,805 | 0 | 8.520 | 2018-12-17 |
| 434 | 2018-12-18 | 863,480 | 851,480 | 0.01 | 8,072,560,805 | 7,417,293 | 8.590 | 2018-12-14 |
| 435 | 2018-12-17 | 12,000 | 12,000 | 0.00 | 8,072,560,805 | 106,440 | 8.870 | 2018-12-13 |
| 436 | 2018-12-11 | 0 | -224,000 | 0.00 | 8,072,560,805 | 0 | 9.200 | 2018-12-07 |
| 437 | 2018-12-10 | 224,000 | 224,000 | 0.00 | 8,072,560,805 | 2,092,160 | 9.340 | 2018-12-06 |
| 438 | 2018-12-07 | 0 | -54,000 | 0.00 | 8,072,560,805 | 0 | 9.550 | 2018-12-05 |
| 439 | 2018-12-06 | 54,000 | 54,000 | 0.00 | 8,072,560,805 | 520,560 | 9.640 | 2018-12-04 |
| 440 | 2018-12-03 | 0 | -10,000 | 0.00 | 8,072,560,805 | 0 | 9.420 | 2018-11-29 |
| 441 | 2018-11-30 | 10,000 | 10,000 | 0.00 | 8,072,560,805 | 94,300 | 9.430 | 2018-11-28 |
| 442 | 2018-11-06 | 0 | -48,000 | 0.00 | 8,072,390,303 | 0 | 9.280 | 2018-11-02 |
| 443 | 2018-11-05 | 48,000 | 48,000 | 0.00 | 8,072,390,303 | 445,440 | 9.280 | 2018-11-01 |
| 444 | 2018-10-11 | 0 | -12,000 | 0.00 | 8,072,390,303 | 0 | 9.130 | 2018-10-09 |
| 445 | 2018-10-10 | 12,000 | 12,000 | 0.00 | 8,072,390,303 | 105,360 | 8.780 | 2018-10-08 |
| 446 | 2018-08-20 | 0 | -8,000 | 0.00 | 8,072,390,303 | 0 | 6.830 | 2018-08-16 |
| 447 | 2018-08-17 | 8,000 | 8,000 | 0.00 | 8,072,390,303 | 54,560 | 6.820 | 2018-08-15 |
| 448 | 2018-07-06 | 0 | -64,000 | 0.00 | 8,072,390,303 | 0 | 6.720 | 2018-07-04 |
| 449 | 2018-07-05 | 64,000 | 64,000 | 0.00 | 8,072,390,303 | 435,840 | 6.810 | 2018-07-03 |
| 450 | 2018-07-03 | 0 | -2,200 | 0.00 | 8,072,390,303 | 0 | 6.840 | 2018-06-28 |
| 451 | 2018-06-29 | 2,200 | -79,800 | 0.00 | 8,072,390,303 | 15,026 | 6.830 | 2018-06-27 |
| 452 | 2018-06-28 | 82,000 | 82,000 | 0.00 | 8,072,390,303 | 560,880 | 6.840 | 2018-06-26 |
| 453 | 2018-06-11 | 0 | -4,000 | 0.00 | 8,072,390,303 | 0 | 7.230 | 2018-06-07 |
| 454 | 2018-06-08 | 4,000 | 4,000 | 0.00 | 8,072,390,303 | 28,920 | 7.230 | 2018-06-06 |
| 455 | 2018-05-28 | 0 | -44,000 | 0.00 | 8,072,390,303 | 0 | 7.620 | 2018-05-24 |
| 456 | 2018-05-25 | 44,000 | 44,000 | 0.00 | 8,072,390,303 | 333,080 | 7.570 | 2018-05-23 |
| 457 | 2018-05-18 | 0 | -1,638 | 0.00 | 8,072,390,303 | 0 | 6.960 | 2018-05-16 |
| 458 | 2018-05-17 | 1,638 | 1,638 | 0.00 | 8,072,390,303 | 11,450 | 6.990 | 2018-05-15 |
| 459 | 2018-05-07 | 0 | -12,000 | 0.00 | 8,072,390,303 | 0 | 6.800 | 2018-05-03 |
| 460 | 2018-05-04 | 12,000 | 12,000 | 0.00 | 8,072,390,303 | 81,720 | 6.810 | 2018-05-02 |
| 461 | 2018-04-23 | 0 | -22,000 | 0.00 | 8,072,390,303 | 0 | 6.460 | 2018-04-19 |
| 462 | 2018-04-20 | 22,000 | 22,000 | 0.00 | 8,072,390,303 | 140,580 | 6.390 | 2018-04-18 |
| 463 | 2018-03-21 | 0 | -292,000 | 0.00 | 8,072,390,303 | 0 | 7.250 | 2018-03-19 |
| 464 | 2018-03-20 | 292,000 | 292,000 | 0.00 | 8,072,390,303 | 2,093,640 | 7.170 | 2018-03-16 |
| 465 | 2018-03-15 | 0 | -2,361 | 0.00 | 8,072,390,303 | 0 | 7.200 | 2018-03-13 |
| 466 | 2018-03-14 | 2,361 | 2,361 | 0.00 | 8,072,390,303 | 17,141 | 7.260 | 2018-03-12 |
| 467 | 2018-02-21 | 0 | -38,000 | 0.00 | 8,072,390,303 | 0 | 6.990 | 2018-02-14 |
| 468 | 2018-02-20 | 38,000 | 38,000 | 0.00 | 8,072,390,303 | 266,760 | 7.020 | 2018-02-13 |
| 469 | 2018-02-05 | 0 | -120,000 | 0.00 | 8,072,390,303 | 0 | 7.750 | 2018-02-01 |
| 470 | 2018-02-02 | 120,000 | 98,000 | 0.00 | 8,072,390,303 | 931,200 | 7.760 | 2018-01-31 |
| 471 | 2018-02-01 | 22,000 | 22,000 | 0.00 | 8,072,390,303 | 170,720 | 7.760 | 2018-01-30 |
| 472 | 2018-01-18 | 0 | -144,000 | 0.00 | 8,072,390,303 | 0 | 7.870 | 2018-01-16 |
| 473 | 2018-01-17 | 144,000 | 144,000 | 0.00 | 8,072,390,303 | 1,124,640 | 7.810 | 2018-01-15 |
| 474 | 2017-12-27 | 0 | -10,000 | 0.00 | 8,072,390,303 | 0 | 8.280 | 2017-12-21 |
| 475 | 2017-12-22 | 10,000 | 10,000 | 0.00 | 8,072,390,303 | 80,700 | 8.070 | 2017-12-20 |
| 476 | 2017-12-13 | 0 | -2,137,069 | 0.00 | 8,072,390,303 | 0 | 7.180 | 2017-12-11 |
| 477 | 2017-12-12 | 2,137,069 | 2,137,069 | 0.03 | 8,072,390,303 | 15,408,267 | 7.210 | 2017-12-08 |
| 478 | 2017-09-01 | 0 | -146,000 | 0.00 | 8,072,390,303 | 0 | 7.170 | 2017-08-30 |
| 479 | 2017-08-31 | 146,000 | 146,000 | 0.00 | 8,072,390,303 | 1,038,060 | 7.110 | 2017-08-29 |
| 480 | 2017-08-21 | 0 | -480,000 | 0.00 | 8,072,390,303 | 0 | 7.450 | 2017-08-17 |
| 481 | 2017-08-18 | 480,000 | 72,000 | 0.01 | 8,072,390,303 | 3,556,800 | 7.410 | 2017-08-16 |
| 482 | 2017-08-17 | 408,000 | 408,000 | 0.01 | 8,072,390,303 | 3,047,760 | 7.470 | 2017-08-15 |
| 483 | 2017-07-27 | 0 | -60,000 | 0.00 | 8,072,390,303 | 0 | 7.680 | 2017-07-25 |
| 484 | 2017-07-26 | 60,000 | 60,000 | 0.00 | 8,072,390,303 | 465,000 | 7.750 | 2017-07-24 |
| 485 | 2017-07-12 | 0 | -50,000 | 0.00 | 8,072,390,303 | 0 | 7.040 | 2017-07-10 |
| 486 | 2017-07-11 | 50,000 | 50,000 | 0.00 | 8,072,390,303 | 351,000 | 7.020 | 2017-07-07 |
| 487 | 2017-06-21 | 0 | -8,000 | 0.00 | 8,072,390,303 | 0 | 6.440 | 2017-06-19 |
| 488 | 2017-06-20 | 8,000 | 8,000 | 0.00 | 8,072,390,303 | 51,760 | 6.470 | 2017-06-16 |
| 489 | 2017-05-31 | 0 | -110,000 | 0.00 | 8,072,390,303 | 0 | 7.110 | 2017-05-26 |
| 490 | 2017-05-29 | 110,000 | 110,000 | 0.00 | 8,072,390,303 | 783,200 | 7.120 | 2017-05-25 |
| 491 | 2017-05-04 | 0 | -82,000 | 0.00 | 8,072,390,303 | 0 | 7.030 | 2017-04-28 |
| 492 | 2017-05-02 | 82,000 | -8,000 | 0.00 | 8,072,390,303 | 579,740 | 7.070 | 2017-04-27 |
| 493 | 2017-04-28 | 90,000 | 90,000 | 0.00 | 8,072,390,303 | 639,900 | 7.110 | 2017-04-26 |
| 494 | 2017-04-21 | 0 | -14,000 | 0.00 | 8,072,390,303 | 0 | 7.240 | 2017-04-19 |
| 495 | 2017-04-20 | 14,000 | 14,000 | 0.00 | 8,072,390,303 | 102,620 | 7.330 | 2017-04-18 |
| 496 | 2017-03-24 | 0 | -24,000 | 0.00 | 8,072,390,303 | 0 | 7.120 | 2017-03-22 |
| 497 | 2017-03-23 | 24,000 | 24,000 | 0.00 | 8,072,390,303 | 169,200 | 7.050 | 2017-03-21 |
| 498 | 2017-03-22 | 0 | -2,186,000 | 0.00 | 8,072,390,303 | 0 | 7.030 | 2017-03-20 |
| 499 | 2017-03-21 | 2,186,000 | 2,186,000 | 0.03 | 8,072,390,303 | 15,302,000 | 7.000 | 2017-03-17 |
| 500 | 2017-03-01 | 0 | -230,000 | 0.00 | 8,072,390,303 | 0 | 6.800 | 2017-02-27 |
| 501 | 2017-02-28 | 230,000 | 230,000 | 0.00 | 8,072,390,303 | 1,550,200 | 6.740 | 2017-02-24 |
| 502 | 2017-01-10 | 0 | -82,000 | 0.00 | 8,072,390,303 | 0 | 5.930 | 2017-01-06 |
| 503 | 2017-01-09 | 82,000 | 82,000 | 0.00 | 8,072,390,303 | 487,080 | 5.940 | 2017-01-05 |
| 504 | 2016-12-28 | 0 | -6,000 | 0.00 | 8,072,390,303 | 0 | 5.890 | 2016-12-22 |
| 505 | 2016-12-23 | 6,000 | 6,000 | 0.00 | 8,072,390,303 | 35,640 | 5.940 | 2016-12-21 |
| 506 | 2016-12-12 | 0 | -2,232,000 | 0.00 | 8,072,390,303 | 0 | 5.870 | 2016-12-08 |
| 507 | 2016-12-09 | 2,232,000 | 2,232,000 | 0.03 | 8,072,390,303 | 13,012,560 | 5.830 | 2016-12-07 |
| 508 | 2016-11-30 | 0 | -80,000 | 0.00 | 8,072,390,303 | 0 | 5.720 | 2016-11-28 |
| 509 | 2016-11-29 | 80,000 | 80,000 | 0.00 | 8,072,390,303 | 456,000 | 5.700 | 2016-11-25 |
| 510 | 2016-09-27 | 0 | -77,087 | 0.00 | 8,072,390,303 | 0 | 5.980 | 2016-09-23 |
| 511 | 2016-09-26 | 77,087 | 77,087 | 0.00 | 8,072,390,303 | 460,209 | 5.970 | 2016-09-22 |
| 512 | 2016-08-24 | 0 | -1,647 | 0.00 | 8,072,390,303 | 0 | 5.870 | 2016-08-22 |
| 513 | 2016-08-23 | 1,647 | 1,647 | 0.00 | 8,072,390,303 | 9,981 | 6.060 | 2016-08-19 |
| 514 | 2016-08-03 | 0 | -630,000 | 0.00 | 8,072,390,303 | 0 | 5.860 | 2016-07-29 |
| 515 | 2016-07-29 | 630,000 | 630,000 | 0.01 | 8,072,390,303 | 3,723,300 | 5.910 | 2016-07-27 |
| 516 | 2016-05-05 | 0 | -76,000 | 0.00 | 8,072,390,303 | 0 | 6.680 | 2016-05-03 |
| 517 | 2016-05-04 | 76,000 | 76,000 | 0.00 | 8,072,390,303 | 513,760 | 6.760 | 2016-04-29 |
| 518 | 2016-04-13 | 0 | -6,000 | 0.00 | 8,072,390,303 | 0 | 6.750 | 2016-04-11 |
| 519 | 2016-04-12 | 6,000 | 6,000 | 0.00 | 8,072,390,303 | 40,500 | 6.750 | 2016-04-08 |
| 520 | 2016-02-05 | 0 | -1,207,720 | 0.00 | 8,072,390,303 | 0 | 5.610 | 2016-02-03 |
| 521 | 2016-02-04 | 1,207,720 | 1,207,720 | 0.01 | 8,072,390,303 | 6,968,544 | 5.770 | 2016-02-02 |
| 522 | 2016-01-13 | 0 | -470,000 | 0.00 | 8,072,390,303 | 0 | 5.930 | 2016-01-11 |
| 523 | 2016-01-12 | 470,000 | 470,000 | 0.01 | 8,072,390,303 | 3,008,000 | 6.400 | 2016-01-08 |
| 524 | 2016-01-06 | 0 | -42,000 | 0.00 | 8,072,390,303 | 0 | 6.720 | 2016-01-04 |
| 525 | 2016-01-05 | 42,000 | 42,000 | 0.00 | 8,072,390,303 | 290,640 | 6.920 | 2015-12-30 |
| 526 | 2016-01-04 | 0 | -18,000 | 0.00 | 8,072,390,303 | 0 | 6.860 | 2015-12-29 |
| 527 | 2015-12-30 | 18,000 | 18,000 | 0.00 | 8,072,390,303 | 120,060 | 6.670 | 2015-12-28 |
| 528 | 2015-12-16 | 0 | -222,000 | 0.00 | 8,072,390,303 | 0 | 6.400 | 2015-12-14 |
| 529 | 2015-12-15 | 222,000 | 222,000 | 0.00 | 8,072,390,303 | 1,436,340 | 6.470 | 2015-12-11 |
| 530 | 2015-12-03 | 0 | -270,000 | 0.00 | 8,072,390,303 | 0 | 6.940 | 2015-12-01 |
| 531 | 2015-12-02 | 270,000 | 270,000 | 0.00 | 8,072,390,303 | 1,833,300 | 6.790 | 2015-11-30 |
| 532 | 2015-11-10 | 0 | -74,715 | 0.00 | 8,072,390,303 | 0 | 6.300 | 2015-11-06 |
| 533 | 2015-11-09 | 74,715 | 74,715 | 0.00 | 8,072,390,303 | 481,165 | 6.440 | 2015-11-05 |
| 534 | 2015-10-26 | 0 | -84,000 | 0.00 | 8,072,390,303 | 0 | 6.400 | 2015-10-22 |
| 535 | 2015-10-23 | 84,000 | 84,000 | 0.00 | 8,072,390,303 | 550,200 | 6.550 | 2015-10-20 |
| 536 | 2015-10-22 | 0 | -96,000 | 0.00 | 8,072,390,303 | 0 | 6.660 | 2015-10-19 |
| 537 | 2015-10-20 | 96,000 | 96,000 | 0.00 | 8,072,390,303 | 630,720 | 6.570 | 2015-10-16 |
| 538 | 2015-10-19 | 0 | -22,000 | 0.00 | 8,072,390,303 | 0 | 6.580 | 2015-10-15 |
| 539 | 2015-10-15 | 22,000 | 22,000 | 0.00 | 8,072,390,303 | 143,440 | 6.520 | 2015-10-13 |
| 540 | 2015-10-13 | 0 | -58,000 | 0.00 | 8,072,390,303 | 0 | 6.370 | 2015-10-09 |
| 541 | 2015-10-09 | 58,000 | 58,000 | 0.00 | 8,072,390,303 | 371,780 | 6.410 | 2015-10-07 |
| 542 | 2015-09-21 | 0 | -20,000 | 0.00 | 8,072,390,303 | 0 | 5.760 | 2015-09-17 |
| 543 | 2015-09-18 | 20,000 | 20,000 | 0.00 | 8,072,390,303 | 116,200 | 5.810 | 2015-09-16 |
| 544 | 2015-09-04 | 0 | -2,133,113 | 0.00 | 8,072,390,303 | 0 | 5.380 | 2015-09-01 |
| 545 | 2015-09-02 | 2,133,113 | 2,133,113 | 0.03 | 8,072,390,303 | 11,689,459 | 5.480 | 2015-08-31 |
| 546 | 2015-09-01 | 0 | -624,000 | 0.00 | 8,072,390,303 | 0 | 5.410 | 2015-08-28 |
| 547 | 2015-08-31 | 624,000 | 624,000 | 0.01 | 8,072,390,303 | 3,269,760 | 5.240 | 2015-08-27 |
| 548 | 2015-08-27 | 0 | -92,000 | 0.00 | 8,072,390,303 | 0 | 4.890 | 2015-08-25 |
| 549 | 2015-08-26 | 92,000 | 92,000 | 0.00 | 8,072,390,303 | 436,080 | 4.740 | 2015-08-24 |
| 550 | 2015-08-20 | 0 | -34,000 | 0.00 | 8,072,390,303 | 0 | 6.510 | 2015-08-18 |
| 551 | 2015-08-19 | 34,000 | 34,000 | 0.00 | 8,072,390,303 | 225,080 | 6.620 | 2015-08-17 |
| 552 | 2015-06-29 | 0 | -24,000 | 0.00 | 8,072,390,303 | 0 | 8.030 | 2015-06-25 |
| 553 | 2015-06-26 | 24,000 | 24,000 | 0.00 | 8,072,390,303 | 192,960 | 8.040 | 2015-06-24 |
| 554 | 2015-06-11 | 0 | -1,936 | 0.00 | 8,072,390,303 | 0 | 8.030 | 2015-06-09 |
| 555 | 2015-06-10 | 1,936 | -28,064 | 0.00 | 8,072,390,303 | 15,798 | 8.160 | 2015-06-08 |
| 556 | 2015-06-09 | 30,000 | 30,000 | 0.00 | 8,072,390,303 | 250,200 | 8.340 | 2015-06-05 |
| 557 | 2015-06-08 | 0 | -82,000 | 0.00 | 8,072,390,303 | 0 | 8.430 | 2015-06-04 |
| 558 | 2015-06-05 | 82,000 | 82,000 | 0.00 | 8,072,390,303 | 679,780 | 8.290 | 2015-06-03 |
| 559 | 2015-06-04 | 0 | -28,000 | 0.00 | 8,072,390,303 | 0 | 8.280 | 2015-06-02 |
| 560 | 2015-06-03 | 28,000 | 28,000 | 0.00 | 8,072,390,303 | 233,520 | 8.340 | 2015-06-01 |
| 561 | 2015-06-02 | 0 | -152,000 | 0.00 | 8,072,390,303 | 0 | 8.420 | 2015-05-29 |
| 562 | 2015-06-01 | 152,000 | 152,000 | 0.00 | 8,072,390,303 | 1,273,760 | 8.380 | 2015-05-28 |
| 563 | 2015-05-29 | 0 | -454,000 | 0.00 | 8,072,390,303 | 0 | 8.520 | 2015-05-27 |
| 564 | 2015-05-28 | 454,000 | 454,000 | 0.01 | 8,072,390,303 | 3,899,860 | 8.590 | 2015-05-26 |
| 565 | 2015-05-21 | 0 | -8,000 | 0.00 | 8,072,390,303 | 0 | 8.840 | 2015-05-19 |
| 566 | 2015-05-20 | 8,000 | -18,000 | 0.00 | 8,072,390,303 | 71,840 | 8.980 | 2015-05-18 |
| 567 | 2015-05-19 | 26,000 | 26,000 | 0.00 | 8,072,390,303 | 237,120 | 9.120 | 2015-05-15 |
| 568 | 2015-05-12 | 0 | -26,000 | 0.00 | 8,072,390,303 | 0 | 8.900 | 2015-05-08 |
| 569 | 2015-05-11 | 26,000 | 26,000 | 0.00 | 8,072,390,303 | 230,880 | 8.880 | 2015-05-07 |
| 570 | 2015-04-09 | 0 | -839 | 0.00 | 8,072,390,303 | 0 | 7.670 | 2015-04-02 |
| 571 | 2015-04-08 | 839 | 839 | 0.00 | 8,072,390,303 | 6,301 | 7.510 | 2015-04-01 |
| 572 | 2015-04-01 | 0 | -1,900 | 0.00 | 8,072,390,303 | 0 | 7.650 | 2015-03-30 |
| 573 | 2015-03-31 | 1,900 | 1,900 | 0.00 | 8,072,390,303 | 14,402 | 7.580 | 2015-03-27 |
| 574 | 2015-03-06 | 0 | -2,000 | 0.00 | 8,072,390,303 | 0 | 7.610 | 2015-03-04 |
| 575 | 2015-03-05 | 2,000 | 2,000 | 0.00 | 8,072,390,303 | 15,420 | 7.710 | 2015-03-03 |
| 576 | 2015-03-04 | 0 | -178,000 | 0.00 | 8,072,390,303 | 0 | 7.710 | 2015-03-02 |
| 577 | 2015-03-02 | 178,000 | 152,000 | 0.00 | 8,072,390,303 | 1,363,480 | 7.660 | 2015-02-26 |
| 578 | 2015-02-27 | 26,000 | 26,000 | 0.00 | 8,072,390,303 | 198,640 | 7.640 | 2015-02-25 |
| 579 | 2015-02-24 | 0 | -6,000 | 0.00 | 8,072,390,303 | 0 | 7.710 | 2015-02-17 |
| 580 | 2015-02-23 | 6,000 | 6,000 | 0.00 | 8,072,390,303 | 46,380 | 7.730 | 2015-02-16 |
| 581 | 2015-02-17 | 0 | -330,000 | 0.00 | 8,072,390,303 | 0 | 7.670 | 2015-02-13 |
| 582 | 2015-02-16 | 330,000 | 330,000 | 0.00 | 8,072,390,303 | 2,494,800 | 7.560 | 2015-02-12 |
| 583 | 2014-12-23 | 0 | -44,000 | 0.00 | 8,072,390,303 | 0 | 7.060 | 2014-12-19 |
| 584 | 2014-12-22 | 44,000 | 44,000 | 0.00 | 8,072,390,303 | 309,760 | 7.040 | 2014-12-18 |
| 585 | 2014-11-28 | 0 | -276,000 | 0.00 | 8,072,390,303 | 0 | 8.880 | 2014-11-26 |
| 586 | 2014-11-27 | 276,000 | 276,000 | 0.00 | 8,072,390,303 | 2,442,600 | 8.850 | 2014-11-25 |
| 587 | 2014-11-20 | 0 | -10,000 | 0.00 | 8,072,390,303 | 0 | 8.720 | 2014-11-18 |
| 588 | 2014-11-19 | 10,000 | -694,000 | 0.00 | 8,072,390,303 | 90,100 | 9.010 | 2014-11-17 |
| 589 | 2014-11-14 | 704,000 | 704,000 | 0.01 | 8,072,390,303 | 6,688,000 | 9.500 | 2014-11-12 |
| 590 | 2014-11-12 | 0 | -100,000 | 0.00 | 8,072,390,303 | 0 | 9.980 | 2014-11-10 |
| 591 | 2014-11-11 | 100,000 | 100,000 | 0.00 | 8,072,390,303 | 998,000 | 9.980 | 2014-11-07 |
| 592 | 2014-10-07 | 0 | -6,000 | 0.00 | 8,072,390,303 | 0 | 11.08 | 2014-10-03 |
| 593 | 2014-10-06 | 6,000 | -10,000 | 0.00 | 8,072,390,303 | 67,200 | 11.20 | 2014-09-30 |
| 594 | 2014-10-03 | 16,000 | 16,000 | 0.00 | 8,072,390,303 | 183,360 | 11.46 | 2014-09-29 |
| 595 | 2014-09-04 | 0 | -328,000 | 0.00 | 8,072,390,303 | 0 | 12.96 | 2014-09-02 |
| 596 | 2014-09-03 | 328,000 | -4,000 | 0.00 | 8,072,390,303 | 4,172,160 | 12.72 | 2014-09-01 |
| 597 | 2014-09-02 | 332,000 | 4,000 | 0.00 | 8,072,390,303 | 4,249,600 | 12.80 | 2014-08-29 |
| 598 | 2014-09-01 | 328,000 | 328,000 | 0.00 | 8,072,390,303 | 4,237,760 | 12.92 | 2014-08-28 |
| 599 | 2014-08-05 | 0 | -46,000 | 0.00 | 8,072,390,303 | 0 | 13.12 | 2014-08-01 |
| 600 | 2014-08-01 | 46,000 | 46,000 | 0.00 | 8,072,390,303 | 619,160 | 13.46 | 2014-07-30 |
| 601 | 2014-07-03 | 0 | -16,000 | 0.00 | 8,072,390,303 | 0 | 12.78 | 2014-06-30 |
| 602 | 2014-07-02 | 16,000 | 16,000 | 0.00 | 8,072,390,303 | 203,840 | 12.74 | 2014-06-27 |
| 603 | 2014-06-17 | 0 | -2,000 | 0.00 | 8,072,390,303 | 0 | 12.96 | 2014-06-13 |
| 604 | 2014-06-16 | 2,000 | 2,000 | 0.00 | 8,072,390,303 | 25,520 | 12.76 | 2014-06-12 |
| 605 | 2014-06-13 | 0 | -46,000 | 0.00 | 8,072,390,303 | 0 | 12.76 | 2014-06-11 |
| 606 | 2014-06-12 | 46,000 | 46,000 | 0.00 | 8,072,390,303 | 589,720 | 12.82 | 2014-06-10 |
| 607 | 2014-06-05 | 0 | -130,000 | 0.00 | 8,072,390,303 | 0 | 12.92 | 2014-06-03 |
| 608 | 2014-06-04 | 130,000 | 130,000 | 0.00 | 8,072,390,303 | 1,643,200 | 12.64 | 2014-05-30 |
| 609 | 2014-06-03 | 0 | -62,000 | 0.00 | 8,072,390,303 | 0 | 12.68 | 2014-05-29 |
| 610 | 2014-05-30 | 62,000 | 62,000 | 0.00 | 8,072,390,303 | 787,400 | 12.70 | 2014-05-28 |
| 611 | 2014-05-29 | 0 | -70,000 | 0.00 | 8,072,390,303 | 0 | 12.60 | 2014-05-27 |
| 612 | 2014-05-27 | 70,000 | 70,000 | 0.00 | 8,072,390,303 | 889,000 | 12.70 | 2014-05-23 |
| 613 | 2014-05-23 | 0 | -148,000 | 0.00 | 8,072,390,303 | 0 | 12.22 | 2014-05-21 |
| 614 | 2014-05-22 | 148,000 | 148,000 | 0.00 | 8,072,390,303 | 1,790,800 | 12.10 | 2014-05-20 |
| 615 | 2014-04-24 | 0 | -180,000 | 0.00 | 8,072,390,303 | 0 | 12.84 | 2014-04-22 |
| 616 | 2014-04-23 | 180,000 | 180,000 | 0.00 | 8,072,390,303 | 2,278,800 | 12.66 | 2014-04-17 |
| 617 | 2014-04-16 | 0 | -20,000 | 0.00 | 8,072,390,303 | 0 | 12.88 | 2014-04-14 |
| 618 | 2014-04-15 | 20,000 | 20,000 | 0.00 | 8,072,390,303 | 256,400 | 12.82 | 2014-04-11 |
| 619 | 2014-04-07 | 0 | -34,000 | 0.00 | 8,072,390,303 | 0 | 13.28 | 2014-04-03 |
| 620 | 2014-04-04 | 34,000 | 34,000 | 0.00 | 8,072,390,303 | 448,120 | 13.18 | 2014-04-02 |
| 621 | 2014-04-03 | 0 | -214,000 | 0.00 | 8,072,390,303 | 0 | 13.00 | 2014-04-01 |
| 622 | 2014-04-02 | 214,000 | 174,000 | 0.00 | 8,072,390,303 | 2,777,720 | 12.98 | 2014-03-31 |
| 623 | 2014-04-01 | 40,000 | 40,000 | 0.00 | 8,072,390,303 | 520,000 | 13.00 | 2014-03-28 |
| 624 | 2014-03-26 | 0 | -18,000 | 0.00 | 8,072,390,303 | 0 | 12.90 | 2014-03-24 |
| 625 | 2014-03-25 | 18,000 | 18,000 | 0.00 | 8,072,390,303 | 234,000 | 13.00 | 2014-03-21 |
| 626 | 2014-03-10 | 0 | -42,000 | 0.00 | 8,062,490,303 | 0 | 13.80 | 2014-03-06 |
| 627 | 2014-03-07 | 42,000 | 22,000 | 0.00 | 8,062,490,303 | 574,560 | 13.68 | 2014-03-05 |
| 628 | 2014-03-06 | 20,000 | 20,000 | 0.00 | 8,062,490,303 | 275,600 | 13.78 | 2014-03-04 |
| 629 | 2014-03-04 | 0 | -1,594 | 0.00 | 8,062,490,303 | 0 | 13.86 | 2014-02-28 |
| 630 | 2014-03-03 | 1,594 | 1,594 | 0.00 | 8,062,490,303 | 21,838 | 13.70 | 2014-02-27 |
| 631 | 2014-02-26 | 0 | -128,000 | 0.00 | 8,062,490,303 | 0 | 13.42 | 2014-02-24 |
| 632 | 2014-02-25 | 128,000 | 128,000 | 0.00 | 8,062,490,303 | 1,740,800 | 13.60 | 2014-02-21 |
| 633 | 2014-02-21 | 0 | -144,000 | 0.00 | 8,062,490,303 | 0 | 13.36 | 2014-02-19 |
| 634 | 2014-02-20 | 144,000 | 130,000 | 0.00 | 8,062,490,303 | 1,918,080 | 13.32 | 2014-02-18 |
| 635 | 2014-02-19 | 14,000 | 14,000 | 0.00 | 8,062,490,303 | 187,040 | 13.36 | 2014-02-17 |
| 636 | 2014-02-18 | 0 | -20,000 | 0.00 | 8,062,490,303 | 0 | 13.44 | 2014-02-14 |
| 637 | 2014-02-17 | 20,000 | 20,000 | 0.00 | 8,062,490,303 | 268,400 | 13.42 | 2014-02-13 |
| 638 | 2014-01-29 | 0 | -204,000 | 0.00 | 8,062,490,303 | 0 | 13.02 | 2014-01-27 |
| 639 | 2014-01-28 | 204,000 | 204,000 | 0.00 | 8,062,490,303 | 2,749,920 | 13.48 | 2014-01-24 |
| 640 | 2014-01-23 | 0 | -790,000 | 0.00 | 8,062,490,303 | 0 | 14.00 | 2014-01-21 |
| 641 | 2014-01-22 | 790,000 | 790,000 | 0.01 | 8,062,490,303 | 10,996,800 | 13.92 | 2014-01-20 |
| 642 | 2014-01-17 | 0 | -128,000 | 0.00 | 8,062,490,303 | 0 | 13.70 | 2014-01-15 |
| 643 | 2014-01-16 | 128,000 | 128,000 | 0.00 | 8,062,490,303 | 1,728,000 | 13.50 | 2014-01-14 |
| 644 | 2014-01-13 | 0 | -100,000 | 0.00 | 8,062,490,303 | 0 | 13.48 | 2014-01-09 |
| 645 | 2014-01-10 | 100,000 | 100,000 | 0.00 | 8,062,490,303 | 1,352,000 | 13.52 | 2014-01-08 |
| 646 | 2013-12-12 | 0 | -18,000 | 0.00 | 8,062,490,303 | 0 | 14.34 | 2013-12-10 |
| 647 | 2013-12-11 | 18,000 | 18,000 | 0.00 | 8,062,490,303 | 249,840 | 13.88 | 2013-12-09 |
| 648 | 2013-12-05 | 0 | -92,000 | 0.00 | 8,062,490,303 | 0 | 14.14 | 2013-12-03 |
| 649 | 2013-12-04 | 92,000 | 92,000 | 0.00 | 8,062,490,303 | 1,311,920 | 14.26 | 2013-12-02 |
| 650 | 2013-11-25 | 0 | -18,000 | 0.00 | 8,062,490,303 | 0 | 14.00 | 2013-11-21 |
| 651 | 2013-11-22 | 18,000 | 18,000 | 0.00 | 8,062,490,303 | 251,280 | 13.96 | 2013-11-20 |
| 652 | 2013-11-06 | 0 | -38,000 | 0.00 | 8,062,490,303 | 0 | 12.90 | 2013-11-04 |
| 653 | 2013-11-04 | 38,000 | 38,000 | 0.00 | 8,062,490,303 | 481,840 | 12.68 | 2013-10-31 |
| 654 | 2013-09-26 | 0 | -3,148,200 | 0.00 | 8,062,490,303 | 0 | 11.14 | 2013-09-24 |
| 655 | 2013-09-24 | 3,148,200 | 3,148,200 | 0.04 | 8,062,490,303 | 35,259,840 | 11.20 | 2013-09-19 |
| 656 | 2013-09-19 | 0 | -314,000 | 0.00 | 8,062,490,303 | 0 | 11.18 | 2013-09-17 |
| 657 | 2013-09-18 | 314,000 | 314,000 | 0.00 | 8,062,490,303 | 3,523,080 | 11.22 | 2013-09-16 |
| 658 | 2013-09-04 | 0 | -14,000 | 0.00 | 8,062,490,303 | 0 | 11.22 | 2013-09-02 |
| 659 | 2013-09-03 | 14,000 | 14,000 | 0.00 | 8,062,490,303 | 158,200 | 11.30 | 2013-08-30 |
| 660 | 2013-05-21 | 0 | -28,000 | 0.00 | 8,067,008,303 | 0 | 15.26 | 2013-05-16 |
| 661 | 2013-05-20 | 28,000 | 28,000 | 0.00 | 8,051,908,303 | 430,080 | 15.36 | 2013-05-15 |
| 662 | 2013-05-14 | 0 | -6,000 | 0.00 | 8,051,908,303 | 0 | 15.46 | 2013-05-10 |
| 663 | 2013-05-13 | 6,000 | 6,000 | 0.00 | 8,051,908,303 | 91,800 | 15.30 | 2013-05-09 |
| 664 | 2013-04-30 | 0 | -346,000 | 0.00 | 8,051,908,303 | 0 | 14.80 | 2013-04-26 |
| 665 | 2013-04-29 | 346,000 | 346,000 | 0.00 | 8,051,408,303 | 5,100,040 | 14.74 | 2013-04-25 |
| 666 | 2013-04-18 | 0 | -6,000 | 0.00 | 8,051,408,303 | 0 | 15.82 | 2013-04-16 |
| 667 | 2013-04-17 | 6,000 | 6,000 | 0.00 | 8,051,408,303 | 96,600 | 16.10 | 2013-04-15 |
| 668 | 2013-04-08 | 0 | -8,000 | 0.00 | 8,051,408,303 | 0 | 16.38 | 2013-04-03 |
| 669 | 2013-04-03 | 8,000 | 8,000 | 0.00 | 8,051,408,303 | 132,000 | 16.50 | 2013-03-28 |
| 670 | 2013-02-04 | 0 | -148,000 | 0.00 | 8,051,408,303 | 0 | 16.12 | 2013-01-31 |
| 671 | 2013-02-01 | 148,000 | 148,000 | 0.00 | 8,051,408,303 | 2,439,040 | 16.48 | 2013-01-30 |
| 672 | 2013-01-28 | 0 | -52,284 | 0.00 | 8,051,408,303 | 0 | 16.46 | 2013-01-24 |
| 673 | 2013-01-25 | 52,284 | 52,284 | 0.00 | 8,051,408,303 | 873,143 | 16.70 | 2013-01-23 |
| 674 | 2013-01-23 | 0 | -847 | 0.00 | 8,051,408,303 | 0 | 17.12 | 2013-01-21 |
| 675 | 2013-01-22 | 847 | 847 | 0.00 | 8,051,408,303 | 14,145 | 16.70 | 2013-01-18 |
| 676 | 2013-01-21 | 0 | -2,000 | 0.00 | 8,051,408,303 | 0 | 16.52 | 2013-01-17 |
| 677 | 2013-01-18 | 2,000 | 2,000 | 0.00 | 8,051,408,303 | 32,960 | 16.48 | 2013-01-16 |
| 678 | 2013-01-14 | 0 | -200,000 | 0.00 | 8,051,408,303 | 0 | 16.36 | 2013-01-10 |
| 679 | 2013-01-11 | 200,000 | 200,000 | 0.00 | 8,051,408,303 | 3,248,000 | 16.24 | 2013-01-09 |
| 680 | 2012-12-27 | 0 | -184,000 | 0.00 | 8,048,408,303 | 0 | 16.10 | 2012-12-20 |
| 681 | 2012-12-21 | 184,000 | 184,000 | 0.00 | 8,048,408,303 | 2,944,000 | 16.00 | 2012-12-19 |
| 682 | 2012-12-18 | 0 | -120,000 | 0.00 | 8,048,408,303 | 0 | 15.98 | 2012-12-14 |
| 683 | 2012-12-17 | 120,000 | 120,000 | 0.00 | 8,048,408,303 | 1,908,000 | 15.90 | 2012-12-13 |
| 684 | 2012-12-13 | 0 | -1,000 | 0.00 | 8,048,408,303 | 0 | 16.12 | 2012-12-11 |
| 685 | 2012-12-12 | 1,000 | 1,000 | 0.00 | 8,048,408,303 | 16,180 | 16.18 | 2012-12-10 |
| 686 | 2012-11-20 | 0 | -56,410 | 0.00 | 8,048,408,303 | 0 | 14.92 | 2012-11-16 |
| 687 | 2012-11-19 | 56,410 | 56,410 | 0.00 | 8,048,408,303 | 846,150 | 15.00 | 2012-11-15 |
| 688 | 2012-11-13 | 0 | -34,000 | 0.00 | 8,048,408,303 | 0 | 15.00 | 2012-11-09 |
| 689 | 2012-11-09 | 34,000 | 34,000 | 0.00 | 8,048,408,303 | 510,000 | 15.00 | 2012-11-07 |
| 690 | 2012-10-29 | 0 | -12,000 | 0.00 | 8,048,408,303 | 0 | 13.90 | 2012-10-25 |
| 691 | 2012-10-26 | 12,000 | 12,000 | 0.00 | 8,048,408,303 | 166,560 | 13.88 | 2012-10-24 |
| 692 | 2012-10-19 | 0 | -614,000 | 0.00 | 8,048,408,303 | 0 | 13.84 | 2012-10-17 |
| 693 | 2012-10-18 | 614,000 | 614,000 | 0.01 | 8,048,408,303 | 8,546,880 | 13.92 | 2012-10-16 |
| 694 | 2012-10-17 | 0 | -120,800 | 0.00 | 8,048,408,303 | 0 | 13.84 | 2012-10-15 |
| 695 | 2012-10-16 | 120,800 | 120,800 | 0.00 | 8,048,408,303 | 1,669,456 | 13.82 | 2012-10-12 |
| 696 | 2012-09-21 | 0 | -226,000 | 0.00 | 8,032,592,303 | 0 | 13.70 | 2012-09-19 |
| 697 | 2012-09-20 | 226,000 | 168,000 | 0.00 | 8,032,592,303 | 3,078,120 | 13.62 | 2012-09-18 |
| 698 | 2012-09-19 | 58,000 | 58,000 | 0.00 | 8,032,592,303 | 810,840 | 13.98 | 2012-09-17 |
| 699 | 2012-09-13 | 0 | -1,865 | 0.00 | 8,032,592,303 | 0 | 13.66 | 2012-09-11 |
| 700 | 2012-09-12 | 1,865 | -1,000 | 0.00 | 8,032,592,303 | 25,551 | 13.70 | 2012-09-10 |
| 701 | 2012-09-11 | 2,865 | 2,865 | 0.00 | 8,032,592,303 | 39,251 | 13.70 | 2012-09-07 |
| 702 | 2012-08-28 | 0 | -14,000 | 0.00 | 8,028,408,303 | 0 | 13.44 | 2012-08-24 |
| 703 | 2012-08-27 | 14,000 | 14,000 | 0.00 | 8,028,408,303 | 185,080 | 13.22 | 2012-08-23 |
| 704 | 2012-07-23 | 0 | -30,000 | 0.00 | 8,028,408,303 | 0 | 12.26 | 2012-07-19 |
| 705 | 2012-07-20 | 30,000 | 30,000 | 0.00 | 8,028,408,303 | 365,400 | 12.18 | 2012-07-18 |
| 706 | 2012-07-06 | 0 | -838,000 | 0.00 | 8,028,408,303 | 0 | 12.32 | 2012-07-04 |
| 707 | 2012-07-04 | 838,000 | 838,000 | 0.01 | 8,028,408,303 | 10,340,920 | 12.34 | 2012-06-29 |
| 708 | 2012-06-28 | 0 | -26,000 | 0.00 | 8,028,408,303 | 0 | 12.34 | 2012-06-26 |
| 709 | 2012-06-27 | 26,000 | 26,000 | 0.00 | 8,028,408,303 | 322,920 | 12.42 | 2012-06-25 |
| 710 | 2012-06-18 | 0 | -100,000 | 0.00 | 8,028,408,303 | 0 | 12.98 | 2012-06-14 |
| 711 | 2012-06-15 | 100,000 | 100,000 | 0.00 | 8,028,408,303 | 1,312,000 | 13.12 | 2012-06-13 |
| 712 | 2012-06-14 | 0 | -2,000 | 0.00 | 8,028,408,303 | 0 | 12.84 | 2012-06-12 |
| 713 | 2012-06-13 | 2,000 | -198,000 | 0.00 | 8,028,408,303 | 25,720 | 12.86 | 2012-06-11 |
| 714 | 2012-06-12 | 200,000 | 200,000 | 0.00 | 8,028,408,303 | 2,544,000 | 12.72 | 2012-06-08 |
| 715 | 2012-06-05 | 0 | -250,000 | 0.00 | 8,028,408,303 | 0 | 13.02 | 2012-06-01 |
| 716 | 2012-06-04 | 250,000 | 250,000 | 0.00 | 8,028,408,303 | 3,315,000 | 13.26 | 2012-05-31 |
| 717 | 2012-05-23 | 0 | -27,000 | 0.00 | 8,028,408,303 | 0 | 12.04 | 2012-05-21 |
| 718 | 2012-05-22 | 27,000 | 26,168 | 0.00 | 8,028,408,303 | 319,140 | 11.82 | 2012-05-18 |
| 719 | 2012-05-18 | 832 | 832 | 0.00 | 8,028,408,303 | 10,217 | 12.28 | 2012-05-16 |
| 720 | 2012-05-04 | 0 | -50,000 | 0.00 | 8,028,408,303 | 0 | 13.54 | 2012-05-02 |
| 721 | 2012-05-03 | 50,000 | 50,000 | 0.00 | 8,028,408,303 | 684,000 | 13.68 | 2012-04-30 |
| 722 | 2012-04-25 | 0 | -68,000 | 0.00 | 8,028,408,303 | 0 | 13.00 | 2012-04-23 |
| 723 | 2012-04-24 | 68,000 | 68,000 | 0.00 | 8,028,408,303 | 894,880 | 13.16 | 2012-04-20 |
| 724 | 2012-04-18 | 0 | -112,000 | 0.00 | 8,028,408,303 | 0 | 13.44 | 2012-04-16 |
| 725 | 2012-04-16 | 112,000 | 112,000 | 0.00 | 8,028,408,303 | 1,552,320 | 13.86 | 2012-04-12 |
| 726 | 2012-04-05 | 0 | -150,000 | 0.00 | 7,228,408,303 | 0 | 14.18 | 2012-04-02 |
| 727 | 2012-04-03 | 150,000 | 150,000 | 0.00 | 7,228,408,303 | 2,100,000 | 14.00 | 2012-03-30 |
| 728 | 2012-03-20 | 0 | -12,000 | 0.00 | 7,228,408,303 | 0 | 13.72 | 2012-03-16 |
| 729 | 2012-03-19 | 12,000 | 12,000 | 0.00 | 7,228,408,303 | 165,600 | 13.80 | 2012-03-15 |
| 730 | 2012-03-13 | 0 | -6,000 | 0.00 | 7,228,408,303 | 0 | 13.12 | 2012-03-09 |
| 731 | 2012-03-12 | 6,000 | 6,000 | 0.00 | 7,228,408,303 | 77,640 | 12.94 | 2012-03-08 |
| 732 | 2012-03-06 | 0 | -60,000 | 0.00 | 7,228,408,303 | 0 | 13.04 | 2012-03-02 |
| 733 | 2012-03-05 | 60,000 | 60,000 | 0.00 | 7,228,408,303 | 780,000 | 13.00 | 2012-03-01 |
| 734 | 2012-02-28 | 0 | -32,000 | 0.00 | 7,228,408,303 | 0 | 13.16 | 2012-02-24 |
| 735 | 2012-02-27 | 32,000 | 32,000 | 0.00 | 7,228,408,303 | 417,280 | 13.04 | 2012-02-23 |
| 736 | 2012-02-15 | 0 | -50,000 | 0.00 | 7,228,408,303 | 0 | 12.56 | 2012-02-13 |
| 737 | 2012-02-14 | 50,000 | 50,000 | 0.00 | 7,228,408,303 | 623,000 | 12.46 | 2012-02-10 |
| 738 | 2012-02-02 | 0 | -50,000 | 0.00 | 7,228,408,303 | 0 | 12.24 | 2012-01-31 |
| 739 | 2012-02-01 | 50,000 | 50,000 | 0.00 | 7,228,408,303 | 603,000 | 12.06 | 2012-01-30 |
| 740 | 2012-01-26 | 0 | -212,000 | 0.00 | 7,228,408,303 | 0 | 12.36 | 2012-01-19 |
| 741 | 2012-01-20 | 212,000 | 212,000 | 0.00 | 7,228,408,303 | 2,620,320 | 12.36 | 2012-01-18 |
| 742 | 2012-01-18 | 0 | -144,000 | 0.00 | 7,228,408,303 | 0 | 11.66 | 2012-01-16 |
| 743 | 2012-01-17 | 144,000 | 144,000 | 0.00 | 7,228,408,303 | 1,687,680 | 11.72 | 2012-01-13 |
| 744 | 2012-01-12 | 0 | -126,000 | 0.00 | 7,228,408,303 | 0 | 11.38 | 2012-01-10 |
| 745 | 2012-01-11 | 126,000 | 126,000 | 0.00 | 7,228,408,303 | 1,433,880 | 11.38 | 2012-01-09 |
| 746 | 2011-12-22 | 0 | -80,000 | 0.00 | 4,974,523,512 | 0 | 10.10 | 2011-12-20 |
| 747 | 2011-12-21 | 80,000 | 80,000 | 0.00 | 4,974,523,512 | 806,400 | 10.08 | 2011-12-19 |
| 748 | 2011-12-19 | 0 | -40,000 | 0.00 | 4,974,523,512 | 0 | 9.970 | 2011-12-15 |
| 749 | 2011-12-16 | 40,000 | 40,000 | 0.00 | 4,974,523,512 | 406,400 | 10.16 | 2011-12-14 |
| 750 | 2011-11-01 | 0 | -36,000 | 0.00 | 4,958,017,512 | 0 | 11.20 | 2011-10-28 |
| 751 | 2011-10-31 | 36,000 | 36,000 | 0.00 | 4,956,117,512 | 408,240 | 11.34 | 2011-10-27 |
| 752 | 2011-08-18 | 0 | -80,000 | 0.00 | 4,954,023,512 | 0 | 11.44 | 2011-08-16 |
| 753 | 2011-08-17 | 80,000 | 80,000 | 0.00 | 4,954,023,512 | 907,200 | 11.34 | 2011-08-15 |
| 754 | 2011-07-27 | 0 | -42,000 | 0.00 | 4,954,023,512 | 0 | 13.10 | 2011-07-25 |
| 755 | 2011-07-26 | 42,000 | 42,000 | 0.00 | 4,954,023,512 | 559,440 | 13.32 | 2011-07-22 |
| 756 | 2011-07-18 | 0 | -60,000 | 0.00 | 4,954,023,512 | 0 | 13.38 | 2011-07-14 |
| 757 | 2011-07-15 | 60,000 | 60,000 | 0.00 | 4,954,023,512 | 792,000 | 13.20 | 2011-07-13 |
| 758 | 2011-06-14 | 0 | -900 | 0.00 | 4,954,023,512 | 0 | 13.54 | 2011-06-10 |
| 759 | 2011-06-13 | 900 | 900 | 0.00 | 4,954,023,512 | 12,456 | 13.84 | 2011-06-09 |
| 760 | 2011-06-07 | 0 | -106,000 | 0.00 | 4,954,023,512 | 0 | 13.82 | 2011-06-02 |
| 761 | 2011-06-03 | 106,000 | -1,188,000 | 0.00 | 4,954,023,512 | 1,441,600 | 13.60 | 2011-06-01 |
| 762 | 2011-06-02 | 1,294,000 | 1,294,000 | 0.03 | 4,954,023,512 | 17,572,520 | 13.58 | 2011-05-31 |
| 763 | 2011-05-26 | 0 | -594,000 | 0.00 | 4,954,023,512 | 0 | 12.68 | 2011-05-24 |
| 764 | 2011-05-25 | 594,000 | 594,000 | 0.01 | 4,954,023,512 | 7,579,440 | 12.76 | 2011-05-23 |
| 765 | 2011-01-07 | 0 | -299,000 | 0.00 | 4,954,023,512 | 0 | 12.02 | 2011-01-05 |
| 766 | 2011-01-06 | 299,000 | 299,000 | 0.01 | 4,954,023,512 | 3,677,700 | 12.30 | 2011-01-04 |
| 767 | 2010-04-12 | 0 | -334,000 | 0.00 | 4,954,023,512 | 0 | 11.18 | 2010-04-08 |
| 768 | 2010-04-08 | 334,000 | 334,000 | 0.01 | 4,938,055,512 | 3,653,960 | 10.94 | 2010-04-01 |
| 769 | 2010-03-31 | 0 | -152,000 | 0.00 | 4,936,523,512 | 0 | 10.76 | 2010-03-29 |
| 770 | 2010-03-30 | 152,000 | 152,000 | 0.00 | 4,936,523,512 | 1,568,640 | 10.32 | 2010-03-26 |
| 771 | 2010-01-14 | 0 | -6,987 | 0.00 | 4,936,523,512 | 0 | 11.14 | 2010-01-12 |
| 772 | 2010-01-13 | 6,987 | -189,013 | 0.00 | 4,936,523,512 | 77,136 | 11.04 | 2010-01-11 |
| 773 | 2010-01-12 | 196,000 | 196,000 | 0.00 | 4,936,523,512 | 2,175,600 | 11.10 | 2010-01-08 |
| 774 | 2009-11-09 | 0 | -1,000 | 0.00 | 4,486,523,512 | 0 | 7.920 | 2009-11-05 |
| 775 | 2009-11-06 | 1,000 | 1,000 | 0.00 | 4,486,523,512 | 7,960 | 7.960 | 2009-11-04 |
| 776 | 2009-10-13 | 0 | -80,000 | 0.00 | 4,459,023,512 | 0 | 6.500 | 2009-10-09 |
| 777 | 2009-10-12 | 80,000 | 80,000 | 0.00 | 4,459,023,512 | 520,000 | 6.500 | 2009-10-08 |
| 778 | 2009-09-22 | 0 | -90,000 | 0.00 | 4,459,023,512 | 0 | 6.150 | 2009-09-18 |
| 779 | 2009-09-17 | 90,000 | 90,000 | 0.00 | 4,459,023,512 | 513,000 | 5.700 | 2009-09-15 |
| 780 | 2009-07-15 | 0 | -20,000 | 0.00 | 4,459,023,512 | 0 | 6.700 | 2009-07-13 |
| 781 | 2009-07-14 | 20,000 | 20,000 | 0.00 | 4,459,023,512 | 135,600 | 6.780 | 2009-07-10 |
| 782 | 2009-05-18 | 0 | -1,760,000 | 0.00 | 4,459,023,512 | 0 | 4.160 | 2009-05-14 |
| 783 | 2009-05-15 | 1,760,000 | 1,760,000 | 0.04 | 4,459,023,512 | 7,427,200 | 4.220 | 2009-05-13 |
| 784 | 2009-03-03 | 0 | -2,000,000 | 0.00 | 4,440,783,512 | 0 | 2.640 | 2009-02-27 |
| 785 | 2009-03-02 | 2,000,000 | 2,000,000 | 0.05 | 4,440,783,512 | 5,500,000 | 2.750 | 2009-02-26 |
| 786 | 2009-02-04 | 0 | -9,000 | 0.00 | 4,440,783,512 | 0 | 2.150 | 2009-02-02 |
| 787 | 2009-02-03 | 9,000 | 9,000 | 0.00 | 4,440,783,512 | 19,980 | 2.220 | 2009-01-30 |
| 788 | 2009-01-13 | 0 | -3,000 | 0.00 | 4,440,783,512 | 0 | 2.390 | 2009-01-09 |
| 789 | 2009-01-12 | 3,000 | 3,000 | 0.00 | 4,440,783,512 | 7,350 | 2.450 | 2009-01-08 |
| 790 | 2008-11-26 | 0 | -30,000 | 0.00 | 4,565,873,512 | 0 | 2.280 | 2008-11-24 |
| 791 | 2008-11-25 | 30,000 | 30,000 | 0.00 | 4,565,873,512 | 70,200 | 2.340 | 2008-11-21 |
| 792 | 2008-10-08 | 0 | -300,000 | 0.00 | 4,844,993,512 | 0 | 3.220 | 2008-10-03 |
| 793 | 2008-10-06 | 300,000 | 300,000 | 0.01 | 4,844,993,512 | 999,000 | 3.330 | 2008-10-02 |
| 794 | 2008-08-12 | 0 | -30,000 | 0.00 | 4,844,993,512 | 0 | 3.030 | 2008-08-08 |
| 795 | 2008-08-11 | 30,000 | 30,000 | 0.00 | 4,844,993,512 | 91,800 | 3.060 | 2008-08-07 |
| 796 | 2007-11-28 | 0 | -5,000 | 0.00 | 4,844,993,512 | 0 | 5.090 | 2007-11-26 |
| 797 | 2007-11-27 | 5,000 | 5,000 | 0.00 | 4,844,993,512 | 23,750 | 4.750 | 2007-11-23 |
| 798 | 2007-08-06 | 0 | -1,030,000 | 0.00 | 4,844,093,512 | 0 | 4.680 | 2007-08-02 |
| 799 | 2007-08-02 | 1,030,000 | -120,000 | 0.02 | 4,844,093,512 | 4,974,900 | 4.830 | 2007-07-31 |
| 800 | 2007-08-01 | 1,150,000 | 1,150,000 | 0.02 | 4,844,093,512 | 5,462,500 | 4.750 | 2007-07-30 |
Webb-site Database - Powered By Linux Group