KUNLUN ENERGY COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.990 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 7.910 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 8.000 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 2,275,541 | -66,000 | 0.03 | 8,658,801,708 | 18,272,594 | 8.030 | 2026-01-29 |
| 5 | 2026-01-30 | 2,341,541 | -128,000 | 0.03 | 8,658,801,708 | 18,779,159 | 8.020 | 2026-01-28 |
| 6 | 2026-01-29 | 2,469,541 | -62,000 | 0.03 | 8,658,801,708 | 19,632,851 | 7.950 | 2026-01-27 |
| 7 | 2026-01-28 | 2,531,541 | -58,000 | 0.03 | 8,658,801,708 | 19,999,174 | 7.900 | 2026-01-26 |
| 8 | 2026-01-27 | 2,589,541 | -130,000 | 0.03 | 8,658,801,708 | 20,198,420 | 7.800 | 2026-01-23 |
| 9 | 2026-01-26 | 2,719,541 | -214,000 | 0.03 | 8,658,801,708 | 21,729,133 | 7.990 | 2026-01-22 |
| 10 | 2026-01-23 | 2,933,541 | -130,000 | 0.03 | 8,658,801,708 | 23,204,309 | 7.910 | 2026-01-21 |
| 11 | 2026-01-22 | 3,063,541 | -420,000 | 0.04 | 8,658,801,708 | 24,110,068 | 7.870 | 2026-01-20 |
| 12 | 2026-01-21 | 3,483,541 | -34,000 | 0.04 | 8,658,801,708 | 26,474,912 | 7.600 | 2026-01-19 |
| 13 | 2026-01-20 | 3,517,541 | -50,000 | 0.04 | 8,658,801,708 | 26,135,330 | 7.430 | 2026-01-16 |
| 14 | 2026-01-19 | 3,567,541 | -59,872 | 0.04 | 8,658,801,708 | 26,399,803 | 7.400 | 2026-01-15 |
| 15 | 2026-01-16 | 3,627,413 | 26,000 | 0.04 | 8,658,801,708 | 26,661,486 | 7.350 | 2026-01-14 |
| 16 | 2026-01-15 | 3,601,413 | -88,000 | 0.04 | 8,658,801,708 | 26,794,513 | 7.440 | 2026-01-13 |
| 17 | 2026-01-13 | 3,689,413 | 54,000 | 0.04 | 8,658,801,708 | 27,080,291 | 7.340 | 2026-01-09 |
| 18 | 2026-01-12 | 3,635,413 | 54,000 | 0.04 | 8,658,801,708 | 26,465,807 | 7.280 | 2026-01-08 |
| 19 | 2026-01-09 | 3,581,413 | 64,000 | 0.04 | 8,658,801,708 | 26,359,200 | 7.360 | 2026-01-07 |
| 20 | 2026-01-08 | 3,517,413 | -132,000 | 0.04 | 8,658,801,708 | 26,732,339 | 7.600 | 2026-01-06 |
| 21 | 2026-01-07 | 3,649,413 | -64,000 | 0.04 | 8,658,801,708 | 27,261,115 | 7.470 | 2026-01-05 |
| 22 | 2026-01-05 | 3,713,413 | -74,000 | 0.04 | 8,658,801,708 | 27,367,854 | 7.370 | 2025-12-30 |
| 23 | 2026-01-02 | 3,787,413 | 20,000 | 0.04 | 8,658,801,708 | 27,837,486 | 7.350 | 2025-12-29 |
| 24 | 2025-12-30 | 3,767,413 | -10,000 | 0.04 | 8,658,801,708 | 27,991,879 | 7.430 | 2025-12-23 |
| 25 | 2025-12-29 | 3,777,413 | -10,000 | 0.04 | 8,658,801,708 | 27,952,856 | 7.400 | 2025-12-22 |
| 26 | 2025-12-23 | 3,787,413 | -6,000 | 0.04 | 8,658,801,708 | 28,064,730 | 7.410 | 2025-12-19 |
| 27 | 2025-12-22 | 3,793,413 | -36,000 | 0.04 | 8,658,801,708 | 28,450,598 | 7.500 | 2025-12-18 |
| 28 | 2025-12-19 | 3,829,413 | 6,000 | 0.04 | 8,658,801,708 | 28,375,950 | 7.410 | 2025-12-17 |
| 29 | 2025-12-17 | 3,823,413 | -21,872 | 0.04 | 8,658,801,708 | 28,675,598 | 7.500 | 2025-12-15 |
| 30 | 2025-12-16 | 3,845,285 | -30,000 | 0.04 | 8,658,801,708 | 28,493,562 | 7.410 | 2025-12-12 |
| 31 | 2025-12-15 | 3,875,285 | -80,000 | 0.04 | 8,658,801,708 | 28,405,839 | 7.330 | 2025-12-11 |
| 32 | 2025-12-12 | 3,955,285 | 10,000 | 0.05 | 8,658,801,708 | 28,873,581 | 7.300 | 2025-12-10 |
| 33 | 2025-12-11 | 3,945,285 | 48,000 | 0.05 | 8,658,801,708 | 28,484,958 | 7.220 | 2025-12-09 |
| 34 | 2025-12-10 | 3,897,285 | -10,000 | 0.05 | 8,658,801,708 | 28,839,909 | 7.400 | 2025-12-08 |
| 35 | 2025-12-09 | 3,907,285 | 4,000 | 0.05 | 8,658,801,708 | 28,913,909 | 7.400 | 2025-12-05 |
| 36 | 2025-12-08 | 3,903,285 | 14,000 | 0.05 | 8,658,801,708 | 29,079,473 | 7.450 | 2025-12-04 |
| 37 | 2025-12-05 | 3,889,285 | 4,000 | 0.04 | 8,658,801,708 | 29,208,530 | 7.510 | 2025-12-03 |
| 38 | 2025-12-04 | 3,885,285 | -130,000 | 0.04 | 8,658,801,708 | 29,217,343 | 7.520 | 2025-12-02 |
| 39 | 2025-12-03 | 4,015,285 | 66,000 | 0.05 | 8,658,801,708 | 29,512,345 | 7.350 | 2025-12-01 |
| 40 | 2025-12-02 | 3,949,285 | -2,000 | 0.05 | 8,658,801,708 | 29,343,188 | 7.430 | 2025-11-28 |
| 41 | 2025-12-01 | 3,951,285 | -16,000 | 0.05 | 8,658,801,708 | 29,199,996 | 7.390 | 2025-11-27 |
| 42 | 2025-11-28 | 3,967,285 | -20,000 | 0.05 | 8,658,801,708 | 29,476,928 | 7.430 | 2025-11-26 |
| 43 | 2025-11-27 | 3,987,285 | -14,000 | 0.05 | 8,658,801,708 | 29,386,290 | 7.370 | 2025-11-25 |
| 44 | 2025-11-25 | 4,001,285 | -62,000 | 0.05 | 8,658,801,708 | 29,049,329 | 7.260 | 2025-11-21 |
| 45 | 2025-11-24 | 4,063,285 | -10,000 | 0.05 | 8,658,801,708 | 29,580,715 | 7.280 | 2025-11-20 |
| 46 | 2025-11-21 | 4,073,285 | -20,000 | 0.05 | 8,658,801,708 | 29,368,385 | 7.210 | 2025-11-19 |
| 47 | 2025-11-20 | 4,093,285 | 30,000 | 0.05 | 8,658,801,708 | 29,512,585 | 7.210 | 2025-11-18 |
| 48 | 2025-11-19 | 4,063,285 | -8,000 | 0.05 | 8,658,801,708 | 29,621,348 | 7.290 | 2025-11-17 |
| 49 | 2025-11-18 | 4,071,285 | 60,000 | 0.05 | 8,658,801,708 | 29,638,955 | 7.280 | 2025-11-14 |
| 50 | 2025-11-17 | 4,011,285 | 36,129 | 0.05 | 8,658,801,708 | 29,402,719 | 7.330 | 2025-11-13 |
| 51 | 2025-11-14 | 3,975,156 | -26,000 | 0.05 | 8,658,801,708 | 29,455,906 | 7.410 | 2025-11-12 |
| 52 | 2025-11-13 | 4,001,156 | 8,000 | 0.05 | 8,658,801,708 | 30,088,693 | 7.520 | 2025-11-11 |
| 53 | 2025-11-12 | 3,993,156 | -10,000 | 0.05 | 8,658,801,708 | 29,828,875 | 7.470 | 2025-11-10 |
| 54 | 2025-11-11 | 4,003,156 | -42,000 | 0.05 | 8,658,801,708 | 29,503,260 | 7.370 | 2025-11-07 |
| 55 | 2025-11-10 | 4,045,156 | -20,000 | 0.05 | 8,658,801,708 | 29,529,639 | 7.300 | 2025-11-06 |
| 56 | 2025-11-07 | 4,065,156 | -44,000 | 0.05 | 8,658,801,708 | 29,756,942 | 7.320 | 2025-11-05 |
| 57 | 2025-11-06 | 4,109,156 | -24,000 | 0.05 | 8,658,801,708 | 29,914,656 | 7.280 | 2025-11-04 |
| 58 | 2025-11-05 | 4,133,156 | -10,000 | 0.05 | 8,658,801,708 | 29,800,055 | 7.210 | 2025-11-03 |
| 59 | 2025-11-03 | 4,143,156 | 10,000 | 0.05 | 8,658,801,708 | 29,872,155 | 7.210 | 2025-10-30 |
| 60 | 2025-10-30 | 4,133,156 | 24,000 | 0.05 | 8,658,801,708 | 29,800,055 | 7.210 | 2025-10-27 |
| 61 | 2025-10-28 | 4,109,156 | -6,000 | 0.05 | 8,658,801,708 | 29,627,015 | 7.210 | 2025-10-24 |
| 62 | 2025-10-27 | 4,115,156 | 10,000 | 0.05 | 8,658,801,708 | 30,040,639 | 7.300 | 2025-10-23 |
| 63 | 2025-10-24 | 4,105,156 | -22,000 | 0.05 | 8,658,801,708 | 29,803,433 | 7.260 | 2025-10-22 |
| 64 | 2025-10-23 | 4,127,156 | -10,000 | 0.05 | 8,658,801,708 | 29,921,881 | 7.250 | 2025-10-21 |
| 65 | 2025-10-22 | 4,137,156 | -74,000 | 0.05 | 8,658,801,708 | 29,994,381 | 7.250 | 2025-10-20 |
| 66 | 2025-10-21 | 4,211,156 | 44,000 | 0.05 | 8,658,801,708 | 29,941,319 | 7.110 | 2025-10-17 |
| 67 | 2025-10-20 | 4,167,156 | -66,000 | 0.05 | 8,658,801,708 | 30,086,866 | 7.220 | 2025-10-16 |
| 68 | 2025-10-17 | 4,233,156 | 133 | 0.05 | 8,658,801,708 | 30,182,402 | 7.130 | 2025-10-15 |
| 69 | 2025-10-16 | 4,233,023 | -82,000 | 0.05 | 8,658,801,708 | 30,223,784 | 7.140 | 2025-10-14 |
| 70 | 2025-10-15 | 4,315,023 | -34,000 | 0.05 | 8,658,801,708 | 30,679,814 | 7.110 | 2025-10-13 |
| 71 | 2025-10-14 | 4,349,023 | -44,000 | 0.05 | 8,658,801,708 | 30,791,083 | 7.080 | 2025-10-10 |
| 72 | 2025-10-13 | 4,393,023 | 46,000 | 0.05 | 8,658,801,708 | 30,751,161 | 7.000 | 2025-10-09 |
| 73 | 2025-10-10 | 4,347,023 | 32,000 | 0.05 | 8,658,801,708 | 29,820,578 | 6.860 | 2025-10-08 |
| 74 | 2025-10-09 | 4,315,023 | -96,000 | 0.05 | 8,658,801,708 | 29,644,208 | 6.870 | 2025-10-06 |
| 75 | 2025-10-08 | 4,411,023 | 244,000 | 0.05 | 8,658,801,708 | 30,480,169 | 6.910 | 2025-10-03 |
| 76 | 2025-10-06 | 4,167,023 | 44,000 | 0.05 | 8,658,801,708 | 28,877,469 | 6.930 | 2025-10-02 |
| 77 | 2025-10-03 | 4,123,023 | 64,000 | 0.05 | 8,658,801,708 | 28,696,240 | 6.960 | 2025-09-30 |
| 78 | 2025-10-02 | 4,059,023 | 244,000 | 0.05 | 8,658,801,708 | 28,413,161 | 7.000 | 2025-09-29 |
| 79 | 2025-09-30 | 3,815,023 | 76,000 | 0.04 | 8,658,801,708 | 27,048,513 | 7.090 | 2025-09-26 |
| 80 | 2025-09-29 | 3,739,023 | 158,000 | 0.04 | 8,658,801,708 | 26,734,014 | 7.150 | 2025-09-25 |
| 81 | 2025-09-26 | 3,581,023 | 10,000 | 0.04 | 8,658,801,708 | 26,177,278 | 7.310 | 2025-09-24 |
| 82 | 2025-09-25 | 3,571,023 | -6,000 | 0.04 | 8,658,801,708 | 26,389,860 | 7.390 | 2025-09-23 |
| 83 | 2025-09-24 | 3,577,023 | -8,000 | 0.04 | 8,658,801,708 | 26,362,660 | 7.370 | 2025-09-22 |
| 84 | 2025-09-23 | 3,585,023 | -20,000 | 0.04 | 8,658,801,708 | 26,636,721 | 7.430 | 2025-09-19 |
| 85 | 2025-09-22 | 3,605,023 | -50,000 | 0.04 | 8,658,801,708 | 26,677,170 | 7.400 | 2025-09-18 |
| 86 | 2025-09-19 | 3,655,023 | -18,000 | 0.04 | 8,658,801,708 | 27,010,620 | 7.390 | 2025-09-17 |
| 87 | 2025-09-18 | 3,673,023 | -4,000 | 0.04 | 8,658,801,708 | 27,253,831 | 7.420 | 2025-09-16 |
| 88 | 2025-09-17 | 3,677,023 | -45,872 | 0.04 | 8,658,801,708 | 27,320,281 | 7.430 | 2025-09-15 |
| 89 | 2025-09-16 | 3,722,895 | -56,000 | 0.04 | 8,658,801,708 | 27,586,652 | 7.410 | 2025-09-12 |
| 90 | 2025-09-15 | 3,778,895 | -50,000 | 0.04 | 8,658,801,708 | 27,699,300 | 7.330 | 2025-09-11 |
| 91 | 2025-09-12 | 3,828,895 | -50,000 | 0.04 | 8,658,801,708 | 27,874,356 | 7.280 | 2025-09-10 |
| 92 | 2025-09-11 | 3,878,895 | 42,000 | 0.04 | 8,658,801,708 | 28,160,778 | 7.260 | 2025-09-09 |
| 93 | 2025-09-10 | 3,836,895 | 32,000 | 0.04 | 8,658,801,708 | 28,086,071 | 7.320 | 2025-09-08 |
| 94 | 2025-09-09 | 3,804,895 | -78,000 | 0.04 | 8,658,801,708 | 27,547,440 | 7.240 | 2025-09-05 |
| 95 | 2025-09-08 | 3,882,895 | 24,000 | 0.04 | 8,658,801,708 | 27,646,212 | 7.120 | 2025-09-04 |
| 96 | 2025-09-05 | 3,858,895 | 10,000 | 0.04 | 8,658,801,708 | 27,475,332 | 7.120 | 2025-09-03 |
| 97 | 2025-09-04 | 3,848,895 | 54,000 | 0.04 | 8,658,801,708 | 27,481,110 | 7.140 | 2025-09-02 |
| 98 | 2025-09-03 | 3,794,895 | 160,000 | 0.04 | 8,658,801,708 | 27,475,040 | 7.240 | 2025-09-01 |
| 99 | 2025-09-02 | 3,634,895 | 36,000 | 0.04 | 8,658,801,708 | 26,316,640 | 7.240 | 2025-08-29 |
| 100 | 2025-09-01 | 3,598,895 | 268,000 | 0.04 | 8,658,801,708 | 25,840,066 | 7.180 | 2025-08-28 |
| 101 | 2025-08-29 | 3,330,895 | 236,000 | 0.04 | 8,658,801,708 | 24,082,371 | 7.230 | 2025-08-27 |
| 102 | 2025-08-28 | 3,094,895 | 228,000 | 0.04 | 8,658,801,708 | 22,592,734 | 7.300 | 2025-08-26 |
| 103 | 2025-08-27 | 2,866,895 | 54,000 | 0.03 | 8,658,801,708 | 21,186,354 | 7.390 | 2025-08-25 |
| 104 | 2025-08-26 | 2,812,895 | 54,000 | 0.03 | 8,658,801,708 | 20,590,391 | 7.320 | 2025-08-22 |
| 105 | 2025-08-25 | 2,758,895 | 134,000 | 0.03 | 8,658,801,708 | 20,250,289 | 7.340 | 2025-08-21 |
| 106 | 2025-08-22 | 2,624,895 | 176,000 | 0.03 | 8,658,801,708 | 19,266,729 | 7.340 | 2025-08-20 |
| 107 | 2025-08-21 | 2,448,895 | 62,000 | 0.03 | 8,658,801,708 | 18,734,047 | 7.650 | 2025-08-19 |
| 108 | 2025-08-20 | 2,386,895 | 24,000 | 0.03 | 8,658,801,708 | 18,331,354 | 7.680 | 2025-08-18 |
| 109 | 2025-08-19 | 2,362,895 | 10,000 | 0.03 | 8,658,801,708 | 18,288,807 | 7.740 | 2025-08-15 |
| 110 | 2025-08-18 | 2,352,895 | 4,122 | 0.03 | 8,658,801,708 | 18,140,820 | 7.710 | 2025-08-14 |
| 111 | 2025-08-15 | 2,348,773 | 52,000 | 0.03 | 8,658,801,708 | 18,109,040 | 7.710 | 2025-08-13 |
| 112 | 2025-08-14 | 2,296,773 | 136,000 | 0.03 | 8,658,801,708 | 17,708,120 | 7.710 | 2025-08-12 |
| 113 | 2025-08-13 | 2,160,773 | -24,000 | 0.02 | 8,658,801,708 | 16,637,952 | 7.700 | 2025-08-11 |
| 114 | 2025-08-12 | 2,184,773 | 2,000 | 0.03 | 8,658,801,708 | 16,735,361 | 7.660 | 2025-08-08 |
| 115 | 2025-08-08 | 2,182,773 | 40,000 | 0.03 | 8,658,801,708 | 16,567,247 | 7.590 | 2025-08-06 |
| 116 | 2025-08-07 | 2,142,773 | -20,000 | 0.02 | 8,658,801,708 | 16,349,358 | 7.630 | 2025-08-05 |
| 117 | 2025-08-06 | 2,162,773 | 78,000 | 0.02 | 8,658,801,708 | 16,415,447 | 7.590 | 2025-08-04 |
| 118 | 2025-08-05 | 2,084,773 | -4,000 | 0.02 | 8,658,801,708 | 15,719,188 | 7.540 | 2025-08-01 |
| 119 | 2025-08-04 | 2,088,773 | 264,000 | 0.02 | 8,658,801,708 | 15,812,012 | 7.570 | 2025-07-31 |
| 120 | 2025-08-01 | 1,824,773 | -28,000 | 0.02 | 8,658,801,708 | 14,233,229 | 7.800 | 2025-07-30 |
| 121 | 2025-07-31 | 1,852,773 | 66,000 | 0.02 | 8,658,801,708 | 14,377,518 | 7.760 | 2025-07-29 |
| 122 | 2025-07-30 | 1,786,773 | 56,000 | 0.02 | 8,658,801,708 | 13,901,094 | 7.780 | 2025-07-28 |
| 123 | 2025-07-29 | 1,730,773 | 90,000 | 0.02 | 8,658,801,708 | 13,534,645 | 7.820 | 2025-07-25 |
| 124 | 2025-07-28 | 1,640,773 | -110,000 | 0.02 | 8,658,801,708 | 13,027,738 | 7.940 | 2025-07-24 |
| 125 | 2025-07-25 | 1,750,773 | 40,000 | 0.02 | 8,658,801,708 | 13,708,553 | 7.830 | 2025-07-23 |
| 126 | 2025-07-24 | 1,710,773 | -126,000 | 0.02 | 8,658,801,708 | 13,515,107 | 7.900 | 2025-07-22 |
| 127 | 2025-07-23 | 1,836,773 | 28,000 | 0.02 | 8,658,801,708 | 14,400,300 | 7.840 | 2025-07-21 |
| 128 | 2025-07-22 | 1,808,773 | 70,000 | 0.02 | 8,658,801,708 | 13,909,464 | 7.690 | 2025-07-18 |
| 129 | 2025-07-21 | 1,738,773 | 62,000 | 0.02 | 8,658,801,708 | 13,388,552 | 7.700 | 2025-07-17 |
| 130 | 2025-07-18 | 1,676,773 | 114,000 | 0.02 | 8,658,801,708 | 12,994,991 | 7.750 | 2025-07-16 |
| 131 | 2025-07-17 | 1,562,773 | 14,121 | 0.02 | 8,658,801,708 | 12,189,629 | 7.800 | 2025-07-15 |
| 132 | 2025-07-16 | 1,548,652 | -70,000 | 0.02 | 8,658,801,708 | 12,234,351 | 7.900 | 2025-07-14 |
| 133 | 2025-07-15 | 1,618,652 | 58,000 | 0.02 | 8,658,801,708 | 12,512,180 | 7.730 | 2025-07-11 |
| 134 | 2025-07-14 | 1,560,652 | 74,000 | 0.02 | 8,658,801,708 | 12,032,627 | 7.710 | 2025-07-10 |
| 135 | 2025-07-11 | 1,486,652 | 54,000 | 0.02 | 8,658,801,708 | 11,506,686 | 7.740 | 2025-07-09 |
| 136 | 2025-07-10 | 1,432,652 | -40,000 | 0.02 | 8,658,801,708 | 11,203,339 | 7.820 | 2025-07-08 |
| 137 | 2025-07-09 | 1,472,652 | 20,000 | 0.02 | 8,658,801,708 | 11,486,686 | 7.800 | 2025-07-07 |
| 138 | 2025-07-08 | 1,452,652 | 2,000 | 0.02 | 8,658,801,708 | 11,316,159 | 7.790 | 2025-07-04 |
| 139 | 2025-07-07 | 1,450,652 | 36,000 | 0.02 | 8,658,801,708 | 11,271,566 | 7.770 | 2025-07-03 |
| 140 | 2025-07-04 | 1,414,652 | -30,000 | 0.02 | 8,658,801,708 | 11,020,139 | 7.790 | 2025-07-02 |
| 141 | 2025-07-03 | 1,444,652 | 2,000 | 0.02 | 8,658,801,708 | 11,008,248 | 7.620 | 2025-06-30 |
| 142 | 2025-07-02 | 1,442,652 | 54,000 | 0.02 | 8,658,801,708 | 11,065,141 | 7.670 | 2025-06-27 |
| 143 | 2025-06-30 | 1,388,652 | 48,000 | 0.02 | 8,658,801,708 | 10,720,393 | 7.720 | 2025-06-26 |
| 144 | 2025-06-27 | 1,340,652 | 6,000 | 0.02 | 8,658,801,708 | 10,390,053 | 7.750 | 2025-06-25 |
| 145 | 2025-06-26 | 1,334,652 | 10,000 | 0.02 | 8,658,801,708 | 10,383,593 | 7.780 | 2025-06-24 |
| 146 | 2025-06-25 | 1,324,652 | 54,000 | 0.02 | 8,658,801,708 | 10,213,067 | 7.710 | 2025-06-23 |
| 147 | 2025-06-24 | 1,270,652 | 18,000 | 0.01 | 8,658,801,708 | 9,860,260 | 7.760 | 2025-06-20 |
| 148 | 2025-06-23 | 1,252,652 | -2,000 | 0.01 | 8,658,801,708 | 9,720,580 | 7.760 | 2025-06-19 |
| 149 | 2025-06-20 | 1,254,652 | 254,000 | 0.01 | 8,658,801,708 | 9,849,018 | 7.850 | 2025-06-18 |
| 150 | 2025-06-19 | 1,000,652 | 58,000 | 0.01 | 8,658,801,708 | 7,945,177 | 7.940 | 2025-06-17 |
| 151 | 2025-06-18 | 942,652 | 42,000 | 0.01 | 8,658,801,708 | 7,494,083 | 7.950 | 2025-06-16 |
| 152 | 2025-06-17 | 900,652 | -117,883 | 0.01 | 8,658,801,708 | 7,259,255 | 8.060 | 2025-06-13 |
| 153 | 2025-06-13 | 1,018,535 | 10,000 | 0.01 | 8,658,801,708 | 8,117,724 | 7.970 | 2025-06-11 |
| 154 | 2025-06-12 | 1,008,535 | -224,000 | 0.01 | 8,658,801,708 | 8,027,939 | 7.960 | 2025-06-10 |
| 155 | 2025-06-11 | 1,232,535 | 88,000 | 0.01 | 8,658,801,708 | 9,712,376 | 7.880 | 2025-06-09 |
| 156 | 2025-06-10 | 1,144,535 | 38,000 | 0.01 | 8,658,801,708 | 9,041,827 | 7.900 | 2025-06-06 |
| 157 | 2025-06-09 | 1,106,535 | -100,000 | 0.01 | 8,658,801,708 | 8,808,019 | 7.960 | 2025-06-05 |
| 158 | 2025-06-06 | 1,206,535 | 58,000 | 0.01 | 8,658,801,708 | 9,386,842 | 7.780 | 2025-06-04 |
| 159 | 2025-06-05 | 1,148,535 | 20,000 | 0.01 | 8,658,801,708 | 9,073,427 | 7.900 | 2025-06-03 |
| 160 | 2025-06-04 | 1,128,535 | 18,000 | 0.01 | 8,658,801,708 | 8,746,146 | 7.750 | 2025-06-02 |
| 161 | 2025-06-03 | 1,110,535 | 264,000 | 0.01 | 8,658,801,708 | 8,717,700 | 7.850 | 2025-05-30 |
| 162 | 2025-06-02 | 846,535 | 84,000 | 0.01 | 8,658,801,708 | 6,831,537 | 8.070 | 2025-05-29 |
| 163 | 2025-05-30 | 762,535 | -72,000 | 0.01 | 8,658,801,708 | 6,306,164 | 8.270 | 2025-05-28 |
| 164 | 2025-05-29 | 834,535 | -24,000 | 0.01 | 8,658,801,708 | 6,901,604 | 8.270 | 2025-05-27 |
| 165 | 2025-05-28 | 858,535 | -28,000 | 0.01 | 8,658,801,708 | 7,194,523 | 8.380 | 2025-05-26 |
| 166 | 2025-05-27 | 886,535 | -64,000 | 0.01 | 8,658,801,708 | 7,473,490 | 8.430 | 2025-05-23 |
| 167 | 2025-05-26 | 950,535 | -110,000 | 0.01 | 8,658,801,708 | 7,889,441 | 8.300 | 2025-05-22 |
| 168 | 2025-05-23 | 1,060,535 | 1,058,000 | 0.01 | 8,658,801,708 | 8,738,808 | 8.240 | 2025-05-21 |
| 169 | 2025-05-22 | 2,535 | -38,000 | 0.00 | 8,658,801,708 | 20,787 | 8.200 | 2025-05-20 |
| 170 | 2025-05-21 | 40,535 | -364,000 | 0.00 | 8,658,801,708 | 328,334 | 8.100 | 2025-05-19 |
| 171 | 2025-05-19 | 404,535 | -55,879 | 0.00 | 8,658,801,708 | 3,187,736 | 7.880 | 2025-05-15 |
| 172 | 2025-05-16 | 460,414 | -16,000 | 0.01 | 8,658,801,708 | 3,568,209 | 7.750 | 2025-05-14 |
| 173 | 2025-05-15 | 476,414 | -310,000 | 0.01 | 8,658,801,708 | 3,668,388 | 7.700 | 2025-05-13 |
| 174 | 2025-05-13 | 786,414 | -60,000 | 0.01 | 8,658,801,708 | 5,929,562 | 7.540 | 2025-05-09 |
| 175 | 2025-05-12 | 846,414 | 42,000 | 0.01 | 8,658,801,708 | 6,314,248 | 7.460 | 2025-05-08 |
| 176 | 2025-05-09 | 804,414 | -10,000 | 0.01 | 8,658,801,708 | 6,017,017 | 7.480 | 2025-05-07 |
| 177 | 2025-05-08 | 814,414 | 30,000 | 0.01 | 8,658,801,708 | 6,042,952 | 7.420 | 2025-05-06 |
| 178 | 2025-05-07 | 784,414 | 8,000 | 0.01 | 8,658,801,708 | 5,804,664 | 7.400 | 2025-05-02 |
| 179 | 2025-05-06 | 776,414 | 82,000 | 0.01 | 8,658,801,708 | 5,745,464 | 7.400 | 2025-04-30 |
| 180 | 2025-05-02 | 694,414 | -48,000 | 0.01 | 8,658,801,708 | 5,215,049 | 7.510 | 2025-04-29 |
| 181 | 2025-04-30 | 742,414 | 104,000 | 0.01 | 8,658,801,708 | 5,493,864 | 7.400 | 2025-04-28 |
| 182 | 2025-04-29 | 638,414 | 52,000 | 0.01 | 8,658,801,708 | 4,813,642 | 7.540 | 2025-04-25 |
| 183 | 2025-04-28 | 586,414 | 102,000 | 0.01 | 8,658,801,708 | 4,433,290 | 7.560 | 2025-04-24 |
| 184 | 2025-04-25 | 484,414 | 54,000 | 0.01 | 8,658,801,708 | 3,671,858 | 7.580 | 2025-04-23 |
| 185 | 2025-04-23 | 430,414 | -100,000 | 0.00 | 8,658,801,708 | 3,241,017 | 7.530 | 2025-04-17 |
| 186 | 2025-04-22 | 530,414 | 230,000 | 0.01 | 8,658,801,708 | 3,940,976 | 7.430 | 2025-04-16 |
| 187 | 2025-04-17 | 300,414 | -5,875 | 0.00 | 8,658,801,708 | 2,292,159 | 7.630 | 2025-04-15 |
| 188 | 2025-04-16 | 306,289 | -220,000 | 0.00 | 8,658,801,708 | 2,336,985 | 7.630 | 2025-04-14 |
| 189 | 2025-04-15 | 526,289 | 254,000 | 0.01 | 8,658,801,708 | 3,884,013 | 7.380 | 2025-04-11 |
| 190 | 2025-04-14 | 272,289 | 40,000 | 0.00 | 8,658,801,708 | 2,020,384 | 7.420 | 2025-04-10 |
| 191 | 2025-04-11 | 232,289 | -90,000 | 0.00 | 8,658,801,708 | 1,711,970 | 7.370 | 2025-04-09 |
| 192 | 2025-04-10 | 322,289 | 48,000 | 0.00 | 8,658,801,708 | 2,368,824 | 7.350 | 2025-04-08 |
| 193 | 2025-04-09 | 274,289 | -116,000 | 0.00 | 8,658,801,708 | 2,021,510 | 7.370 | 2025-04-07 |
| 194 | 2025-04-08 | 390,289 | -130,000 | 0.00 | 8,658,801,708 | 3,200,370 | 8.200 | 2025-04-03 |
| 195 | 2025-04-07 | 520,289 | -340,000 | 0.01 | 8,658,801,708 | 4,188,326 | 8.050 | 2025-04-02 |
| 196 | 2025-04-03 | 860,289 | 20,000 | 0.01 | 8,658,801,708 | 6,632,828 | 7.710 | 2025-04-01 |
| 197 | 2025-04-02 | 840,289 | 110,000 | 0.01 | 8,658,801,708 | 6,377,794 | 7.590 | 2025-03-31 |
| 198 | 2025-04-01 | 730,289 | 136,000 | 0.01 | 8,658,801,708 | 5,681,648 | 7.780 | 2025-03-28 |
| 199 | 2025-03-31 | 594,289 | 10,000 | 0.01 | 8,658,801,708 | 4,706,769 | 7.920 | 2025-03-27 |
| 200 | 2025-03-28 | 584,289 | 230,000 | 0.01 | 8,658,801,708 | 4,580,826 | 7.840 | 2025-03-26 |
| 201 | 2025-03-27 | 354,289 | -64,000 | 0.00 | 8,658,801,708 | 2,901,627 | 8.190 | 2025-03-25 |
| 202 | 2025-03-26 | 418,289 | -87,000 | 0.00 | 8,658,801,708 | 3,459,250 | 8.270 | 2025-03-24 |
| 203 | 2025-03-25 | 505,289 | -134,000 | 0.01 | 8,658,801,708 | 4,113,052 | 8.140 | 2025-03-21 |
| 204 | 2025-03-24 | 639,289 | -228,000 | 0.01 | 8,658,801,708 | 5,242,170 | 8.200 | 2025-03-20 |
| 205 | 2025-03-21 | 867,289 | -24,000 | 0.01 | 8,658,801,708 | 7,085,751 | 8.170 | 2025-03-19 |
| 206 | 2025-03-20 | 891,289 | -210,000 | 0.01 | 8,658,801,708 | 7,237,267 | 8.120 | 2025-03-18 |
| 207 | 2025-03-19 | 1,101,289 | -96,000 | 0.01 | 8,658,801,708 | 8,766,260 | 7.960 | 2025-03-17 |
| 208 | 2025-03-18 | 1,197,289 | -18,000 | 0.01 | 8,658,801,708 | 9,302,936 | 7.770 | 2025-03-14 |
| 209 | 2025-03-17 | 1,215,289 | -33,877 | 0.01 | 8,658,801,708 | 9,418,490 | 7.750 | 2025-03-13 |
| 210 | 2025-03-14 | 1,249,166 | -58,000 | 0.01 | 8,658,801,708 | 9,643,562 | 7.720 | 2025-03-12 |
| 211 | 2025-03-13 | 1,307,166 | 24,000 | 0.02 | 8,658,801,708 | 9,986,748 | 7.640 | 2025-03-11 |
| 212 | 2025-03-12 | 1,283,166 | 26,000 | 0.01 | 8,658,801,708 | 9,803,388 | 7.640 | 2025-03-10 |
| 213 | 2025-03-10 | 1,257,166 | 10,000 | 0.01 | 8,658,801,708 | 9,755,608 | 7.760 | 2025-03-06 |
| 214 | 2025-03-07 | 1,247,166 | -20,000 | 0.01 | 8,658,801,708 | 9,640,593 | 7.730 | 2025-03-05 |
| 215 | 2025-03-06 | 1,267,166 | 28,000 | 0.01 | 8,658,801,708 | 9,630,462 | 7.600 | 2025-03-04 |
| 216 | 2025-03-05 | 1,239,166 | 72,000 | 0.01 | 8,658,801,708 | 9,529,187 | 7.690 | 2025-03-03 |
| 217 | 2025-03-04 | 1,167,166 | -74,000 | 0.01 | 8,658,801,708 | 9,033,865 | 7.740 | 2025-02-28 |
| 218 | 2025-03-03 | 1,241,166 | 38,000 | 0.01 | 8,658,801,708 | 9,569,390 | 7.710 | 2025-02-27 |
| 219 | 2025-02-28 | 1,203,166 | 58,000 | 0.01 | 8,658,801,708 | 9,119,998 | 7.580 | 2025-02-26 |
| 220 | 2025-02-27 | 1,145,166 | 16,000 | 0.01 | 8,658,801,708 | 8,623,100 | 7.530 | 2025-02-25 |
| 221 | 2025-02-26 | 1,129,166 | -8,000 | 0.01 | 8,658,801,708 | 8,547,787 | 7.570 | 2025-02-24 |
| 222 | 2025-02-25 | 1,137,166 | 2,000 | 0.01 | 8,658,801,708 | 8,653,833 | 7.610 | 2025-02-21 |
| 223 | 2025-02-24 | 1,135,166 | 22,000 | 0.01 | 8,658,801,708 | 8,752,130 | 7.710 | 2025-02-20 |
| 224 | 2025-02-21 | 1,113,166 | -48,000 | 0.01 | 8,658,801,708 | 8,615,905 | 7.740 | 2025-02-19 |
| 225 | 2025-02-20 | 1,161,166 | -58,000 | 0.01 | 8,658,801,708 | 8,940,978 | 7.700 | 2025-02-18 |
| 226 | 2025-02-19 | 1,219,166 | -160,000 | 0.01 | 8,658,801,708 | 9,399,770 | 7.710 | 2025-02-17 |
| 227 | 2025-02-18 | 1,379,166 | -20,000 | 0.02 | 8,658,801,708 | 10,467,870 | 7.590 | 2025-02-14 |
| 228 | 2025-02-17 | 1,399,166 | -33,875 | 0.02 | 8,658,801,708 | 10,493,745 | 7.500 | 2025-02-13 |
| 229 | 2025-02-14 | 1,433,041 | -108,000 | 0.02 | 8,658,801,708 | 10,891,112 | 7.600 | 2025-02-12 |
| 230 | 2025-02-13 | 1,541,041 | 36,000 | 0.02 | 8,658,801,708 | 11,526,987 | 7.480 | 2025-02-11 |
| 231 | 2025-02-12 | 1,505,041 | 16,000 | 0.02 | 8,658,801,708 | 11,408,211 | 7.580 | 2025-02-10 |
| 232 | 2025-02-11 | 1,489,041 | 64,000 | 0.02 | 8,658,801,708 | 11,167,808 | 7.500 | 2025-02-07 |
| 233 | 2025-02-10 | 1,425,041 | -62,000 | 0.02 | 8,658,801,708 | 10,830,312 | 7.600 | 2025-02-06 |
| 234 | 2025-02-07 | 1,487,041 | -46,000 | 0.02 | 8,658,801,708 | 11,093,326 | 7.460 | 2025-02-05 |
| 235 | 2025-02-06 | 1,533,041 | -10,000 | 0.02 | 8,658,801,708 | 11,313,843 | 7.380 | 2025-02-04 |
| 236 | 2025-02-05 | 1,543,041 | 98,000 | 0.02 | 8,658,801,708 | 11,264,199 | 7.300 | 2025-02-03 |
| 237 | 2025-02-04 | 1,445,041 | 34,000 | 0.02 | 8,658,801,708 | 10,823,357 | 7.490 | 2025-01-27 |
| 238 | 2025-02-03 | 1,411,041 | 98,000 | 0.02 | 8,658,801,708 | 10,342,931 | 7.330 | 2025-01-24 |
| 239 | 2025-01-27 | 1,313,041 | -34,000 | 0.02 | 8,658,801,708 | 9,598,330 | 7.310 | 2025-01-23 |
| 240 | 2025-01-24 | 1,347,041 | 68,000 | 0.02 | 8,658,801,708 | 9,833,399 | 7.300 | 2025-01-22 |
| 241 | 2025-01-23 | 1,279,041 | 70,000 | 0.01 | 8,658,801,708 | 9,400,951 | 7.350 | 2025-01-21 |
| 242 | 2025-01-22 | 1,209,041 | 54,000 | 0.01 | 8,658,801,708 | 8,983,175 | 7.430 | 2025-01-20 |
| 243 | 2025-01-21 | 1,155,041 | 58,000 | 0.01 | 8,658,801,708 | 8,755,211 | 7.580 | 2025-01-17 |
| 244 | 2025-01-20 | 1,097,041 | 14,000 | 0.01 | 8,658,801,708 | 8,238,778 | 7.510 | 2025-01-16 |
| 245 | 2025-01-17 | 1,083,041 | 36,127 | 0.01 | 8,658,801,708 | 8,079,486 | 7.460 | 2025-01-15 |
| 246 | 2025-01-16 | 1,046,914 | 24,000 | 0.01 | 8,658,801,708 | 7,883,262 | 7.530 | 2025-01-14 |
| 247 | 2025-01-15 | 1,022,914 | 4,000 | 0.01 | 8,658,801,708 | 7,692,313 | 7.520 | 2025-01-13 |
| 248 | 2025-01-14 | 1,018,914 | 68,000 | 0.01 | 8,658,801,708 | 7,652,044 | 7.510 | 2025-01-10 |
| 249 | 2025-01-13 | 950,914 | 74,000 | 0.01 | 8,658,801,708 | 7,388,602 | 7.770 | 2025-01-09 |
| 250 | 2025-01-10 | 876,914 | 256,000 | 0.01 | 8,658,801,708 | 6,831,160 | 7.790 | 2025-01-08 |
| 251 | 2025-01-09 | 620,914 | 16,000 | 0.01 | 8,658,801,708 | 4,954,894 | 7.980 | 2025-01-07 |
| 252 | 2025-01-08 | 604,914 | 20,000 | 0.01 | 8,658,801,708 | 4,899,803 | 8.100 | 2025-01-06 |
| 253 | 2025-01-07 | 584,914 | -55,000 | 0.01 | 8,658,801,708 | 4,767,049 | 8.150 | 2025-01-03 |
| 254 | 2025-01-06 | 639,914 | 20,000 | 0.01 | 8,658,801,708 | 5,266,492 | 8.230 | 2025-01-02 |
| 255 | 2025-01-03 | 619,914 | -73,000 | 0.01 | 8,658,801,708 | 5,157,684 | 8.320 | 2024-12-30 |
| 256 | 2025-01-02 | 692,914 | -20,000 | 0.01 | 8,658,801,708 | 5,723,470 | 8.260 | 2024-12-27 |
| 257 | 2024-12-30 | 712,914 | -174,000 | 0.01 | 8,658,801,708 | 5,824,507 | 8.170 | 2024-12-23 |
| 258 | 2024-12-27 | 886,914 | -88,000 | 0.01 | 8,658,801,708 | 7,130,789 | 8.040 | 2024-12-20 |
| 259 | 2024-12-23 | 974,914 | -59,000 | 0.01 | 8,658,801,708 | 7,935,800 | 8.140 | 2024-12-19 |
| 260 | 2024-12-20 | 1,033,914 | -47,000 | 0.01 | 8,658,801,708 | 8,426,399 | 8.150 | 2024-12-18 |
| 261 | 2024-12-18 | 1,080,914 | -2,000 | 0.01 | 8,658,801,708 | 8,614,885 | 7.970 | 2024-12-16 |
| 262 | 2024-12-17 | 1,082,914 | -43,880 | 0.01 | 8,658,801,708 | 8,609,166 | 7.950 | 2024-12-13 |
| 263 | 2024-12-16 | 1,126,794 | 1,108,000 | 0.01 | 8,658,801,708 | 8,867,869 | 7.870 | 2024-12-12 |
| 264 | 2024-12-13 | 18,794 | -36,000 | 0.00 | 8,658,801,708 | 151,480 | 8.060 | 2024-12-11 |
| 265 | 2024-12-12 | 54,794 | -22,000 | 0.00 | 8,658,801,708 | 439,448 | 8.020 | 2024-12-10 |
| 266 | 2024-12-11 | 76,794 | -68,000 | 0.00 | 8,658,801,708 | 619,728 | 8.070 | 2024-12-09 |
| 267 | 2024-12-10 | 144,794 | -198,000 | 0.00 | 8,658,801,708 | 1,149,664 | 7.940 | 2024-12-06 |
| 268 | 2024-12-09 | 342,794 | 6,000 | 0.00 | 8,658,801,708 | 2,584,667 | 7.540 | 2024-12-05 |
| 269 | 2024-12-06 | 336,794 | -44,000 | 0.00 | 8,658,801,708 | 2,583,210 | 7.670 | 2024-12-04 |
| 270 | 2024-12-05 | 380,794 | -58,000 | 0.00 | 8,658,801,708 | 2,886,419 | 7.580 | 2024-12-03 |
| 271 | 2024-12-04 | 438,794 | 50,000 | 0.01 | 8,658,801,708 | 3,225,136 | 7.350 | 2024-12-02 |
| 272 | 2024-12-03 | 388,794 | 14,000 | 0.00 | 8,658,801,708 | 2,853,748 | 7.340 | 2024-11-29 |
| 273 | 2024-12-02 | 374,794 | 45,000 | 0.00 | 8,658,801,708 | 2,777,224 | 7.410 | 2024-11-28 |
| 274 | 2024-11-28 | 329,794 | -24,000 | 0.00 | 8,658,801,708 | 2,519,626 | 7.640 | 2024-11-26 |
| 275 | 2024-11-27 | 353,794 | -10,000 | 0.00 | 8,658,801,708 | 2,727,752 | 7.710 | 2024-11-25 |
| 276 | 2024-11-26 | 363,794 | -64,000 | 0.00 | 8,658,801,708 | 2,830,317 | 7.780 | 2024-11-22 |
| 277 | 2024-11-25 | 427,794 | -102,000 | 0.00 | 8,658,801,708 | 3,336,793 | 7.800 | 2024-11-21 |
| 278 | 2024-11-22 | 529,794 | -54,000 | 0.01 | 8,658,801,708 | 4,121,797 | 7.780 | 2024-11-20 |
| 279 | 2024-11-21 | 583,794 | 8,000 | 0.01 | 8,658,801,708 | 4,466,024 | 7.650 | 2024-11-19 |
| 280 | 2024-11-20 | 575,794 | -284,000 | 0.01 | 8,658,801,708 | 4,404,824 | 7.650 | 2024-11-18 |
| 281 | 2024-11-19 | 859,794 | 6,000 | 0.01 | 8,658,801,708 | 6,534,434 | 7.600 | 2024-11-15 |
| 282 | 2024-11-18 | 853,794 | 123 | 0.01 | 8,658,801,708 | 6,488,834 | 7.600 | 2024-11-14 |
| 283 | 2024-11-15 | 853,671 | 182,000 | 0.01 | 8,658,801,708 | 6,556,193 | 7.680 | 2024-11-13 |
| 284 | 2024-11-14 | 671,671 | -98,000 | 0.01 | 8,658,801,708 | 5,252,467 | 7.820 | 2024-11-12 |
| 285 | 2024-11-13 | 769,671 | 64,000 | 0.01 | 8,658,801,708 | 5,849,500 | 7.600 | 2024-11-11 |
| 286 | 2024-11-12 | 705,671 | 52,000 | 0.01 | 8,658,801,708 | 5,468,950 | 7.750 | 2024-11-08 |
| 287 | 2024-11-11 | 653,671 | -38,000 | 0.01 | 8,658,801,708 | 5,065,950 | 7.750 | 2024-11-07 |
| 288 | 2024-11-07 | 691,671 | -26,000 | 0.01 | 8,658,801,708 | 5,318,950 | 7.690 | 2024-11-05 |
| 289 | 2024-11-06 | 717,671 | -10,000 | 0.01 | 8,658,801,708 | 5,432,769 | 7.570 | 2024-11-04 |
| 290 | 2024-11-05 | 727,671 | 8,000 | 0.01 | 8,658,801,708 | 5,486,639 | 7.540 | 2024-11-01 |
| 291 | 2024-11-04 | 719,671 | 56,000 | 0.01 | 8,658,801,708 | 5,325,565 | 7.400 | 2024-10-31 |
| 292 | 2024-11-01 | 663,671 | 74,000 | 0.01 | 8,658,801,708 | 4,964,259 | 7.480 | 2024-10-30 |
| 293 | 2024-10-31 | 589,671 | 10,000 | 0.01 | 8,658,801,708 | 4,516,880 | 7.660 | 2024-10-29 |
| 294 | 2024-10-30 | 579,671 | 182,000 | 0.01 | 8,658,801,708 | 4,451,873 | 7.680 | 2024-10-28 |
| 295 | 2024-10-29 | 397,671 | 12,000 | 0.00 | 8,658,801,708 | 3,129,671 | 7.870 | 2024-10-25 |
| 296 | 2024-10-28 | 385,671 | -14,000 | 0.00 | 8,658,801,708 | 3,081,511 | 7.990 | 2024-10-24 |
| 297 | 2024-10-25 | 399,671 | -8,000 | 0.00 | 8,658,801,708 | 3,161,398 | 7.910 | 2024-10-23 |
| 298 | 2024-10-24 | 407,671 | -136,000 | 0.00 | 8,658,801,708 | 3,236,908 | 7.940 | 2024-10-22 |
| 299 | 2024-10-23 | 543,671 | -34,000 | 0.01 | 8,658,801,708 | 4,278,691 | 7.870 | 2024-10-21 |
| 300 | 2024-10-22 | 577,671 | -36,000 | 0.01 | 8,658,801,708 | 4,505,834 | 7.800 | 2024-10-18 |
| 301 | 2024-10-21 | 613,671 | 28,000 | 0.01 | 8,658,801,708 | 4,602,533 | 7.500 | 2024-10-17 |
| 302 | 2024-10-18 | 585,671 | 34,124 | 0.01 | 8,658,801,708 | 4,509,667 | 7.700 | 2024-10-16 |
| 303 | 2024-10-17 | 551,547 | 146,000 | 0.01 | 8,658,801,708 | 4,230,365 | 7.670 | 2024-10-15 |
| 304 | 2024-10-15 | 405,547 | -58,000 | 0.00 | 8,658,801,708 | 3,203,821 | 7.900 | 2024-10-10 |
| 305 | 2024-10-14 | 463,547 | 204,000 | 0.01 | 8,658,801,708 | 3,555,405 | 7.670 | 2024-10-09 |
| 306 | 2024-10-10 | 259,547 | 76,000 | 0.00 | 8,658,801,708 | 2,047,826 | 7.890 | 2024-10-08 |
| 307 | 2024-10-09 | 183,547 | -78,000 | 0.00 | 8,658,801,708 | 1,560,150 | 8.500 | 2024-10-07 |
| 308 | 2024-10-08 | 261,547 | -90,000 | 0.00 | 8,658,801,708 | 2,170,840 | 8.300 | 2024-10-04 |
| 309 | 2024-10-07 | 351,547 | 18,000 | 0.00 | 8,658,801,708 | 2,836,984 | 8.070 | 2024-10-03 |
| 310 | 2024-10-04 | 333,547 | -28,420 | 0.00 | 8,658,801,708 | 2,731,750 | 8.190 | 2024-10-02 |
| 311 | 2024-10-03 | 361,967 | -4,000 | 0.00 | 8,658,801,708 | 2,902,975 | 8.020 | 2024-09-30 |
| 312 | 2024-10-02 | 365,967 | -26,000 | 0.00 | 8,658,801,708 | 2,938,715 | 8.030 | 2024-09-27 |
| 313 | 2024-09-30 | 391,967 | -54,000 | 0.00 | 8,658,801,708 | 3,198,451 | 8.160 | 2024-09-26 |
| 314 | 2024-09-27 | 445,967 | 12,000 | 0.01 | 8,658,801,708 | 3,540,978 | 7.940 | 2024-09-25 |
| 315 | 2024-09-26 | 433,967 | -70,000 | 0.01 | 8,658,801,708 | 3,363,244 | 7.750 | 2024-09-24 |
| 316 | 2024-09-25 | 503,967 | 20,000 | 0.01 | 8,658,801,708 | 3,784,792 | 7.510 | 2024-09-23 |
| 317 | 2024-09-24 | 483,967 | -2,000 | 0.01 | 8,658,801,708 | 3,649,111 | 7.540 | 2024-09-20 |
| 318 | 2024-09-23 | 485,967 | -12,000 | 0.01 | 8,658,801,708 | 3,620,454 | 7.450 | 2024-09-19 |
| 319 | 2024-09-20 | 497,967 | -2,000 | 0.01 | 8,658,801,708 | 3,640,139 | 7.310 | 2024-09-17 |
| 320 | 2024-09-19 | 499,967 | 2,000 | 0.01 | 8,658,801,708 | 3,644,759 | 7.290 | 2024-09-16 |
| 321 | 2024-09-17 | 497,967 | -49,736 | 0.01 | 8,658,801,708 | 3,625,200 | 7.280 | 2024-09-13 |
| 322 | 2024-09-13 | 547,703 | 4,000 | 0.01 | 8,658,801,708 | 3,970,847 | 7.250 | 2024-09-11 |
| 323 | 2024-09-11 | 543,703 | 44,000 | 0.01 | 8,658,801,708 | 3,985,343 | 7.330 | 2024-09-09 |
| 324 | 2024-09-10 | 499,703 | -6,000 | 0.01 | 8,658,801,708 | 3,782,752 | 7.570 | 2024-09-05 |
| 325 | 2024-09-09 | 505,703 | 34,000 | 0.01 | 8,658,801,708 | 3,863,571 | 7.640 | 2024-09-04 |
| 326 | 2024-09-05 | 471,703 | 12,000 | 0.01 | 8,658,801,708 | 3,641,547 | 7.720 | 2024-09-03 |
| 327 | 2024-09-04 | 459,703 | -10,000 | 0.01 | 8,658,801,708 | 3,617,863 | 7.870 | 2024-09-02 |
| 328 | 2024-09-03 | 469,703 | -48,000 | 0.01 | 8,658,801,708 | 3,668,380 | 7.810 | 2024-08-30 |
| 329 | 2024-09-02 | 517,703 | -38,000 | 0.01 | 8,658,801,708 | 4,032,906 | 7.790 | 2024-08-29 |
| 330 | 2024-08-30 | 555,703 | 86,000 | 0.01 | 8,658,801,708 | 4,312,255 | 7.760 | 2024-08-28 |
| 331 | 2024-08-29 | 469,703 | -84,000 | 0.01 | 8,658,801,708 | 3,691,866 | 7.860 | 2024-08-27 |
| 332 | 2024-08-28 | 553,703 | 14,000 | 0.01 | 8,658,801,708 | 4,008,810 | 7.240 | 2024-08-26 |
| 333 | 2024-08-27 | 539,703 | 24,000 | 0.01 | 8,658,801,708 | 3,918,244 | 7.260 | 2024-08-23 |
| 334 | 2024-08-26 | 515,703 | 50,000 | 0.01 | 8,658,801,708 | 3,816,202 | 7.400 | 2024-08-22 |
| 335 | 2024-08-22 | 465,703 | 8,000 | 0.01 | 8,658,801,708 | 3,492,773 | 7.500 | 2024-08-20 |
| 336 | 2024-08-21 | 457,703 | 50,000 | 0.01 | 8,658,801,708 | 3,464,812 | 7.570 | 2024-08-19 |
| 337 | 2024-08-20 | 407,703 | -38,000 | 0.00 | 8,658,801,708 | 3,123,005 | 7.660 | 2024-08-16 |
| 338 | 2024-08-19 | 445,703 | 18,252 | 0.01 | 8,658,801,708 | 3,440,827 | 7.720 | 2024-08-15 |
| 339 | 2024-08-15 | 427,451 | -20,000 | 0.00 | 8,658,801,708 | 3,342,667 | 7.820 | 2024-08-13 |
| 340 | 2024-08-13 | 447,451 | -30,000 | 0.01 | 8,658,801,708 | 3,423,000 | 7.650 | 2024-08-09 |
| 341 | 2024-08-12 | 477,451 | 6,000 | 0.01 | 8,658,801,708 | 3,557,010 | 7.450 | 2024-08-08 |
| 342 | 2024-08-08 | 471,451 | -14,000 | 0.01 | 8,658,801,708 | 3,465,165 | 7.350 | 2024-08-06 |
| 343 | 2024-08-07 | 485,451 | 42,000 | 0.01 | 8,658,801,708 | 3,568,065 | 7.350 | 2024-08-05 |
| 344 | 2024-08-06 | 443,451 | -6,000 | 0.01 | 8,658,801,708 | 3,374,662 | 7.610 | 2024-08-02 |
| 345 | 2024-08-05 | 449,451 | 12,000 | 0.01 | 8,658,801,708 | 3,429,311 | 7.630 | 2024-08-01 |
| 346 | 2024-08-02 | 437,451 | 22,000 | 0.01 | 8,658,801,708 | 3,315,879 | 7.580 | 2024-07-31 |
| 347 | 2024-08-01 | 415,451 | -6,000 | 0.00 | 8,658,801,708 | 3,207,282 | 7.720 | 2024-07-30 |
| 348 | 2024-07-31 | 421,451 | 22,000 | 0.00 | 8,658,801,708 | 3,245,173 | 7.700 | 2024-07-29 |
| 349 | 2024-07-30 | 399,451 | 64,000 | 0.00 | 8,658,801,708 | 3,075,773 | 7.700 | 2024-07-26 |
| 350 | 2024-07-29 | 335,451 | 64,000 | 0.00 | 8,658,801,708 | 2,666,835 | 7.950 | 2024-07-25 |
| 351 | 2024-07-26 | 271,451 | -14,000 | 0.00 | 8,658,801,708 | 2,234,042 | 8.230 | 2024-07-24 |
| 352 | 2024-07-25 | 285,451 | 20,000 | 0.00 | 8,658,801,708 | 2,303,590 | 8.070 | 2024-07-23 |
| 353 | 2024-07-24 | 265,451 | -2,000 | 0.00 | 8,658,801,708 | 2,176,698 | 8.200 | 2024-07-22 |
| 354 | 2024-07-23 | 267,451 | 36,000 | 0.00 | 8,658,801,708 | 2,161,004 | 8.080 | 2024-07-19 |
| 355 | 2024-07-22 | 231,451 | -6,000 | 0.00 | 8,658,801,708 | 1,916,414 | 8.280 | 2024-07-18 |
| 356 | 2024-07-19 | 237,451 | 6,000 | 0.00 | 8,658,801,708 | 1,928,102 | 8.120 | 2024-07-17 |
| 357 | 2024-07-18 | 231,451 | 22,000 | 0.00 | 8,658,801,708 | 1,939,559 | 8.380 | 2024-07-16 |
| 358 | 2024-07-17 | 209,451 | -13,771 | 0.00 | 8,658,801,708 | 1,776,144 | 8.480 | 2024-07-15 |
| 359 | 2024-07-16 | 223,222 | 100,000 | 0.00 | 8,658,801,708 | 1,868,368 | 8.370 | 2024-07-12 |
| 360 | 2024-07-15 | 123,222 | -38,450 | 0.00 | 8,658,801,708 | 1,056,013 | 8.570 | 2024-07-11 |
| 361 | 2024-07-12 | 161,672 | -56,000 | 0.00 | 8,658,801,708 | 1,366,128 | 8.450 | 2024-07-10 |
| 362 | 2024-07-11 | 217,672 | 18,000 | 0.00 | 8,658,801,708 | 1,917,690 | 8.810 | 2024-07-09 |
| 363 | 2024-07-09 | 199,672 | 20,000 | 0.00 | 8,658,801,708 | 1,809,028 | 9.060 | 2024-07-05 |
| 364 | 2024-07-08 | 179,672 | -155,214 | 0.00 | 8,658,801,708 | 1,597,284 | 8.890 | 2024-07-04 |
| 365 | 2024-07-05 | 334,886 | -274,000 | 0.00 | 8,658,801,708 | 2,940,299 | 8.780 | 2024-07-03 |
| 366 | 2024-07-04 | 608,886 | -30,000 | 0.01 | 8,658,801,708 | 5,078,109 | 8.340 | 2024-07-02 |
| 367 | 2024-07-03 | 638,886 | -2,000 | 0.01 | 8,658,801,708 | 5,174,977 | 8.100 | 2024-06-28 |
| 368 | 2024-07-02 | 640,886 | -98,000 | 0.01 | 8,658,801,708 | 5,114,270 | 7.980 | 2024-06-27 |
| 369 | 2024-06-28 | 738,886 | 12,000 | 0.01 | 8,658,801,708 | 6,088,421 | 8.240 | 2024-06-26 |
| 370 | 2024-06-27 | 726,886 | -117,000 | 0.01 | 8,658,801,708 | 6,018,616 | 8.280 | 2024-06-25 |
| 371 | 2024-06-26 | 843,886 | 20,000 | 0.01 | 8,658,801,708 | 6,751,088 | 8.000 | 2024-06-24 |
| 372 | 2024-06-25 | 823,886 | -24,000 | 0.01 | 8,658,801,708 | 6,558,133 | 7.960 | 2024-06-21 |
| 373 | 2024-06-24 | 847,886 | -38,000 | 0.01 | 8,658,801,708 | 6,766,130 | 7.980 | 2024-06-20 |
| 374 | 2024-06-21 | 885,886 | -6,000 | 0.01 | 8,658,801,708 | 7,025,076 | 7.930 | 2024-06-19 |
| 375 | 2024-06-20 | 891,886 | 10,000 | 0.01 | 8,658,801,708 | 6,956,711 | 7.800 | 2024-06-18 |
| 376 | 2024-06-19 | 881,886 | -6,000 | 0.01 | 8,658,801,708 | 6,958,081 | 7.890 | 2024-06-17 |
| 377 | 2024-06-18 | 887,886 | -61,761 | 0.01 | 8,658,801,708 | 7,174,119 | 8.080 | 2024-06-14 |
| 378 | 2024-06-17 | 949,647 | -108,000 | 0.01 | 8,658,801,708 | 7,568,687 | 7.970 | 2024-06-13 |
| 379 | 2024-06-14 | 1,057,647 | 4,000 | 0.01 | 8,658,801,708 | 8,175,611 | 7.730 | 2024-06-12 |
| 380 | 2024-06-13 | 1,053,647 | 2,000 | 0.01 | 8,658,801,708 | 8,018,254 | 7.610 | 2024-06-11 |
| 381 | 2024-06-12 | 1,051,647 | -30,000 | 0.01 | 8,658,801,708 | 8,234,396 | 7.830 | 2024-06-07 |
| 382 | 2024-06-11 | 1,081,647 | -44,000 | 0.01 | 8,658,801,708 | 8,436,847 | 7.800 | 2024-06-06 |
| 383 | 2024-06-06 | 1,125,647 | -16,000 | 0.01 | 8,658,801,708 | 8,892,611 | 7.900 | 2024-06-04 |
| 384 | 2024-06-05 | 1,141,647 | -44,000 | 0.01 | 8,658,801,708 | 8,996,178 | 7.880 | 2024-06-03 |
| 385 | 2024-06-04 | 1,185,647 | 1,158,000 | 0.01 | 8,658,801,708 | 9,627,454 | 8.120 | 2024-05-31 |
| 386 | 2024-06-03 | 27,647 | -10,000 | 0.00 | 8,658,801,708 | 228,364 | 8.260 | 2024-05-30 |
| 387 | 2024-05-31 | 37,647 | 36,000 | 0.00 | 8,658,801,708 | 315,482 | 8.380 | 2024-05-29 |
| 388 | 2024-05-30 | 1,647 | -114,000 | 0.00 | 8,658,801,708 | 13,934 | 8.460 | 2024-05-28 |
| 389 | 2024-05-29 | 115,647 | 56,000 | 0.00 | 8,658,801,708 | 971,435 | 8.400 | 2024-05-27 |
| 390 | 2024-05-28 | 59,647 | 6,000 | 0.00 | 8,658,801,708 | 489,702 | 8.210 | 2024-05-24 |
| 391 | 2024-05-24 | 53,647 | -32,000 | 0.00 | 8,658,801,708 | 440,442 | 8.210 | 2024-05-22 |
| 392 | 2024-05-23 | 85,647 | 30,000 | 0.00 | 8,658,801,708 | 704,875 | 8.230 | 2024-05-21 |
| 393 | 2024-05-22 | 55,647 | -108,000 | 0.00 | 8,658,801,708 | 470,774 | 8.460 | 2024-05-20 |
| 394 | 2024-05-21 | 163,647 | 12,000 | 0.00 | 8,658,801,708 | 1,359,907 | 8.310 | 2024-05-17 |
| 395 | 2024-05-20 | 151,647 | -99,888 | 0.00 | 8,658,801,708 | 1,257,154 | 8.290 | 2024-05-16 |
| 396 | 2024-05-17 | 251,535 | 32,000 | 0.00 | 8,658,801,708 | 2,077,679 | 8.260 | 2024-05-14 |
| 397 | 2024-05-16 | 219,535 | -42,000 | 0.00 | 8,658,801,708 | 1,795,796 | 8.180 | 2024-05-13 |
| 398 | 2024-05-14 | 261,535 | -112,000 | 0.00 | 8,658,801,708 | 2,100,126 | 8.030 | 2024-05-10 |
| 399 | 2024-05-13 | 373,535 | -72,000 | 0.00 | 8,658,801,708 | 2,950,927 | 7.900 | 2024-05-09 |
| 400 | 2024-05-10 | 445,535 | -10,000 | 0.01 | 8,658,801,708 | 3,426,164 | 7.690 | 2024-05-08 |
| 401 | 2024-05-09 | 455,535 | -216,000 | 0.01 | 8,658,801,708 | 3,557,728 | 7.810 | 2024-05-07 |
| 402 | 2024-05-08 | 671,535 | -26,000 | 0.01 | 8,658,801,708 | 5,117,097 | 7.620 | 2024-05-06 |
| 403 | 2024-05-07 | 697,535 | -30,000 | 0.01 | 8,658,801,708 | 5,085,030 | 7.290 | 2024-05-03 |
| 404 | 2024-05-06 | 727,535 | 196,000 | 0.01 | 8,658,801,708 | 5,303,730 | 7.290 | 2024-05-02 |
| 405 | 2024-05-03 | 531,535 | -60,000 | 0.01 | 8,658,801,708 | 4,055,612 | 7.630 | 2024-04-30 |
| 406 | 2024-05-02 | 591,535 | -42,000 | 0.01 | 8,658,801,708 | 4,542,989 | 7.680 | 2024-04-29 |
| 407 | 2024-04-30 | 633,535 | -150,000 | 0.01 | 8,658,801,708 | 4,814,866 | 7.600 | 2024-04-26 |
| 408 | 2024-04-29 | 783,535 | -22,000 | 0.01 | 8,658,801,708 | 5,876,513 | 7.500 | 2024-04-25 |
| 409 | 2024-04-26 | 805,535 | -77,000 | 0.01 | 8,658,801,708 | 6,009,291 | 7.460 | 2024-04-24 |
| 410 | 2024-04-25 | 882,535 | -64,000 | 0.01 | 8,658,801,708 | 6,504,283 | 7.370 | 2024-04-23 |
| 411 | 2024-04-24 | 946,535 | -162,000 | 0.01 | 8,658,801,708 | 6,985,428 | 7.380 | 2024-04-22 |
| 412 | 2024-04-23 | 1,108,535 | -22,000 | 0.01 | 8,658,801,708 | 8,092,306 | 7.300 | 2024-04-19 |
| 413 | 2024-04-22 | 1,130,535 | -92,000 | 0.01 | 8,658,801,708 | 8,218,989 | 7.270 | 2024-04-18 |
| 414 | 2024-04-19 | 1,222,535 | -4,000 | 0.01 | 8,658,801,708 | 8,838,928 | 7.230 | 2024-04-17 |
| 415 | 2024-04-18 | 1,226,535 | -4,000 | 0.01 | 8,658,801,708 | 8,683,868 | 7.080 | 2024-04-16 |
| 416 | 2024-04-17 | 1,230,535 | -39,869 | 0.01 | 8,658,801,708 | 8,921,379 | 7.250 | 2024-04-15 |
| 417 | 2024-04-16 | 1,270,404 | -32,000 | 0.01 | 8,658,801,708 | 9,197,725 | 7.240 | 2024-04-12 |
| 418 | 2024-04-15 | 1,302,404 | -90,000 | 0.02 | 8,658,801,708 | 9,624,766 | 7.390 | 2024-04-11 |
| 419 | 2024-04-12 | 1,392,404 | -276,000 | 0.02 | 8,658,801,708 | 10,164,549 | 7.300 | 2024-04-10 |
| 420 | 2024-04-11 | 1,668,404 | -110,000 | 0.02 | 8,658,801,708 | 11,778,932 | 7.060 | 2024-04-09 |
| 421 | 2024-04-10 | 1,778,404 | -138,000 | 0.02 | 8,658,801,708 | 12,342,124 | 6.940 | 2024-04-08 |
| 422 | 2024-04-09 | 1,916,404 | 172,000 | 0.02 | 8,658,801,708 | 12,839,907 | 6.700 | 2024-04-05 |
| 423 | 2024-04-08 | 1,744,404 | -288,000 | 0.02 | 8,658,801,708 | 12,088,720 | 6.930 | 2024-04-03 |
| 424 | 2024-04-05 | 2,032,404 | 74,000 | 0.02 | 8,658,801,708 | 13,657,755 | 6.720 | 2024-04-02 |
| 425 | 2024-04-03 | 1,958,404 | 242,000 | 0.02 | 8,658,801,708 | 12,788,378 | 6.530 | 2024-03-28 |
| 426 | 2024-04-02 | 1,716,404 | 110,000 | 0.02 | 8,658,801,708 | 11,431,251 | 6.660 | 2024-03-27 |
| 427 | 2024-03-28 | 1,606,404 | 514,000 | 0.02 | 8,658,801,708 | 10,907,483 | 6.790 | 2024-03-26 |
| 428 | 2024-03-27 | 1,092,404 | -144,000 | 0.01 | 8,658,801,708 | 7,734,220 | 7.080 | 2024-03-25 |
| 429 | 2024-03-26 | 1,236,404 | 118,000 | 0.01 | 8,658,801,708 | 8,778,468 | 7.100 | 2024-03-22 |
| 430 | 2024-03-25 | 1,118,404 | -26,000 | 0.01 | 8,658,801,708 | 8,141,981 | 7.280 | 2024-03-21 |
| 431 | 2024-03-21 | 1,144,404 | 14,000 | 0.01 | 8,658,801,708 | 8,262,597 | 7.220 | 2024-03-19 |
| 432 | 2024-03-20 | 1,130,404 | 80,000 | 0.01 | 8,658,801,708 | 8,172,821 | 7.230 | 2024-03-18 |
| 433 | 2024-03-19 | 1,050,404 | -70,000 | 0.01 | 8,658,801,708 | 7,657,445 | 7.290 | 2024-03-15 |
| 434 | 2024-03-18 | 1,120,404 | -9,872 | 0.01 | 8,658,801,708 | 7,999,685 | 7.140 | 2024-03-14 |
| 435 | 2024-03-15 | 1,130,276 | -456,000 | 0.01 | 8,658,801,708 | 8,262,318 | 7.310 | 2024-03-13 |
| 436 | 2024-03-14 | 1,586,276 | -132,000 | 0.02 | 8,658,801,708 | 11,294,285 | 7.120 | 2024-03-12 |
| 437 | 2024-03-13 | 1,718,276 | 24,000 | 0.02 | 8,658,801,708 | 11,942,018 | 6.950 | 2024-03-11 |
| 438 | 2024-03-12 | 1,694,276 | -32,000 | 0.02 | 8,658,801,708 | 11,859,932 | 7.000 | 2024-03-08 |
| 439 | 2024-03-11 | 1,726,276 | -210,000 | 0.02 | 8,658,801,708 | 12,032,144 | 6.970 | 2024-03-07 |
| 440 | 2024-03-08 | 1,936,276 | -8,000 | 0.02 | 8,658,801,708 | 13,244,128 | 6.840 | 2024-03-06 |
| 441 | 2024-03-07 | 1,944,276 | -16,000 | 0.02 | 8,658,801,708 | 13,123,863 | 6.750 | 2024-03-05 |
| 442 | 2024-03-06 | 1,960,276 | 182,000 | 0.02 | 8,658,801,708 | 13,408,288 | 6.840 | 2024-03-04 |
| 443 | 2024-03-05 | 1,778,276 | 66,000 | 0.02 | 8,658,801,708 | 11,807,753 | 6.640 | 2024-03-01 |
| 444 | 2024-03-04 | 1,712,276 | 414,000 | 0.02 | 8,658,801,708 | 11,455,126 | 6.690 | 2024-02-29 |
| 445 | 2024-03-01 | 1,298,276 | 138,000 | 0.01 | 8,658,801,708 | 8,893,191 | 6.850 | 2024-02-28 |
| 446 | 2024-02-29 | 1,160,276 | 10,000 | 0.01 | 8,658,801,708 | 8,284,371 | 7.140 | 2024-02-27 |
| 447 | 2024-02-28 | 1,150,276 | 64,000 | 0.01 | 8,658,801,708 | 8,281,987 | 7.200 | 2024-02-26 |
| 448 | 2024-02-27 | 1,086,276 | -254,000 | 0.01 | 8,658,801,708 | 7,940,678 | 7.310 | 2024-02-23 |
| 449 | 2024-02-26 | 1,340,276 | -43,000 | 0.02 | 8,658,801,708 | 9,529,362 | 7.110 | 2024-02-22 |
| 450 | 2024-02-23 | 1,383,276 | 14,000 | 0.02 | 8,658,801,708 | 9,696,765 | 7.010 | 2024-02-21 |
| 451 | 2024-02-22 | 1,369,276 | -132,000 | 0.02 | 8,658,801,708 | 9,872,480 | 7.210 | 2024-02-20 |
| 452 | 2024-02-21 | 1,501,276 | -5,590 | 0.02 | 8,658,801,708 | 10,568,983 | 7.040 | 2024-02-19 |
| 453 | 2024-02-20 | 1,506,866 | 12,000 | 0.02 | 8,658,801,708 | 10,502,856 | 6.970 | 2024-02-16 |
| 454 | 2024-02-19 | 1,494,866 | -10,000 | 0.02 | 8,658,801,708 | 10,314,575 | 6.900 | 2024-02-15 |
| 455 | 2024-02-16 | 1,504,866 | -104,000 | 0.02 | 8,658,801,708 | 10,142,797 | 6.740 | 2024-02-14 |
| 456 | 2024-02-15 | 1,608,866 | 32,000 | 0.02 | 8,658,801,708 | 11,117,264 | 6.910 | 2024-02-08 |
| 457 | 2024-02-14 | 1,576,866 | -38,000 | 0.02 | 8,658,801,708 | 11,085,368 | 7.030 | 2024-02-07 |
| 458 | 2024-02-08 | 1,614,866 | -2,000 | 0.02 | 8,658,801,708 | 11,239,467 | 6.960 | 2024-02-06 |
| 459 | 2024-02-07 | 1,616,866 | 12,000 | 0.02 | 8,658,801,708 | 11,172,544 | 6.910 | 2024-02-05 |
| 460 | 2024-02-05 | 1,604,866 | -250,000 | 0.02 | 8,658,801,708 | 11,266,159 | 7.020 | 2024-02-01 |
| 461 | 2024-02-02 | 1,854,866 | -72,000 | 0.02 | 8,658,801,708 | 12,965,513 | 6.990 | 2024-01-31 |
| 462 | 2024-02-01 | 1,926,866 | -86,000 | 0.02 | 8,658,801,708 | 13,680,749 | 7.100 | 2024-01-30 |
| 463 | 2024-01-31 | 2,012,866 | -148,000 | 0.02 | 8,658,801,708 | 14,271,220 | 7.090 | 2024-01-29 |
| 464 | 2024-01-29 | 2,160,866 | -4,000 | 0.02 | 8,658,801,708 | 15,126,062 | 7.000 | 2024-01-25 |
| 465 | 2024-01-26 | 2,164,866 | -12,000 | 0.03 | 8,658,801,708 | 14,721,089 | 6.800 | 2024-01-24 |
| 466 | 2024-01-25 | 2,176,866 | 48,000 | 0.03 | 8,658,801,708 | 14,389,084 | 6.610 | 2024-01-23 |
| 467 | 2024-01-24 | 2,128,866 | -14,000 | 0.02 | 8,658,801,708 | 13,922,784 | 6.540 | 2024-01-22 |
| 468 | 2024-01-22 | 2,142,866 | 6,000 | 0.02 | 8,658,801,708 | 14,464,346 | 6.750 | 2024-01-18 |
| 469 | 2024-01-19 | 2,136,866 | -42,000 | 0.02 | 8,658,801,708 | 14,252,896 | 6.670 | 2024-01-17 |
| 470 | 2024-01-18 | 2,178,866 | 22,000 | 0.03 | 8,658,801,708 | 15,034,175 | 6.900 | 2024-01-16 |
| 471 | 2024-01-17 | 2,156,866 | -27,440 | 0.02 | 8,658,801,708 | 15,076,493 | 6.990 | 2024-01-15 |
| 472 | 2024-01-16 | 2,184,306 | -20,000 | 0.03 | 8,658,801,708 | 15,268,299 | 6.990 | 2024-01-12 |
| 473 | 2024-01-15 | 2,204,306 | 8,000 | 0.03 | 8,658,801,708 | 15,143,582 | 6.870 | 2024-01-11 |
| 474 | 2024-01-12 | 2,196,306 | 20,000 | 0.03 | 8,658,801,708 | 15,505,920 | 7.060 | 2024-01-10 |
| 475 | 2024-01-10 | 2,176,306 | -14,000 | 0.03 | 8,658,801,708 | 15,060,038 | 6.920 | 2024-01-08 |
| 476 | 2024-01-09 | 2,190,306 | -14,000 | 0.03 | 8,658,801,708 | 15,616,882 | 7.130 | 2024-01-05 |
| 477 | 2024-01-08 | 2,204,306 | -156,000 | 0.03 | 8,658,801,708 | 15,871,003 | 7.200 | 2024-01-04 |
| 478 | 2024-01-05 | 2,360,306 | -50,000 | 0.03 | 8,658,801,708 | 16,899,791 | 7.160 | 2024-01-03 |
| 479 | 2024-01-04 | 2,410,306 | -14,000 | 0.03 | 8,658,801,708 | 17,209,585 | 7.140 | 2024-01-02 |
| 480 | 2024-01-03 | 2,424,306 | -22,000 | 0.03 | 8,658,801,708 | 17,067,114 | 7.040 | 2023-12-29 |
| 481 | 2024-01-02 | 2,446,306 | -38,000 | 0.03 | 8,658,801,708 | 16,879,511 | 6.900 | 2023-12-28 |
| 482 | 2023-12-29 | 2,484,306 | -24,000 | 0.03 | 8,658,801,708 | 16,893,281 | 6.800 | 2023-12-27 |
| 483 | 2023-12-28 | 2,508,306 | 4,000 | 0.03 | 8,658,801,708 | 16,805,650 | 6.700 | 2023-12-22 |
| 484 | 2023-12-27 | 2,504,306 | -2,000 | 0.03 | 8,658,801,708 | 16,828,936 | 6.720 | 2023-12-21 |
| 485 | 2023-12-22 | 2,506,306 | 60,000 | 0.03 | 8,658,801,708 | 16,591,746 | 6.620 | 2023-12-20 |
| 486 | 2023-12-21 | 2,446,306 | -16,000 | 0.03 | 8,658,801,708 | 16,267,935 | 6.650 | 2023-12-19 |
| 487 | 2023-12-20 | 2,462,306 | 44,000 | 0.03 | 8,658,801,708 | 16,522,073 | 6.710 | 2023-12-18 |
| 488 | 2023-12-19 | 2,418,306 | 20,000 | 0.03 | 8,658,801,708 | 16,492,847 | 6.820 | 2023-12-15 |
| 489 | 2023-12-18 | 2,398,306 | -55,434 | 0.03 | 8,658,801,708 | 16,212,549 | 6.760 | 2023-12-14 |
| 490 | 2023-12-15 | 2,453,740 | -22,000 | 0.03 | 8,658,801,708 | 16,857,194 | 6.870 | 2023-12-13 |
| 491 | 2023-12-14 | 2,475,740 | 10,000 | 0.03 | 8,658,801,708 | 16,934,062 | 6.840 | 2023-12-12 |
| 492 | 2023-12-12 | 2,465,740 | 4,000 | 0.03 | 8,658,801,708 | 16,939,634 | 6.870 | 2023-12-08 |
| 493 | 2023-12-11 | 2,461,740 | -4,000 | 0.03 | 8,658,801,708 | 16,986,006 | 6.900 | 2023-12-07 |
| 494 | 2023-12-08 | 2,465,740 | -10,000 | 0.03 | 8,658,801,708 | 17,457,439 | 7.080 | 2023-12-06 |
| 495 | 2023-12-07 | 2,475,740 | 12,000 | 0.03 | 8,658,801,708 | 17,107,363 | 6.910 | 2023-12-05 |
| 496 | 2023-12-05 | 2,463,740 | -106,000 | 0.03 | 8,658,801,708 | 17,788,203 | 7.220 | 2023-12-01 |
| 497 | 2023-12-01 | 2,569,740 | -102,000 | 0.03 | 8,658,801,708 | 18,373,641 | 7.150 | 2023-11-29 |
| 498 | 2023-11-30 | 2,671,740 | -54,000 | 0.03 | 8,658,801,708 | 18,915,919 | 7.080 | 2023-11-28 |
| 499 | 2023-11-29 | 2,725,740 | -22,000 | 0.03 | 8,658,801,708 | 19,570,813 | 7.180 | 2023-11-27 |
| 500 | 2023-11-28 | 2,747,740 | -30,000 | 0.03 | 8,658,801,708 | 19,646,341 | 7.150 | 2023-11-24 |
| 501 | 2023-11-27 | 2,777,740 | 24,000 | 0.03 | 8,658,801,708 | 19,944,173 | 7.180 | 2023-11-23 |
| 502 | 2023-11-24 | 2,753,740 | -20,000 | 0.03 | 8,658,801,708 | 20,019,690 | 7.270 | 2023-11-22 |
| 503 | 2023-11-23 | 2,773,740 | -64,000 | 0.03 | 8,658,801,708 | 20,109,615 | 7.250 | 2023-11-21 |
| 504 | 2023-11-22 | 2,837,740 | -70,000 | 0.03 | 8,658,801,708 | 20,573,615 | 7.250 | 2023-11-20 |
| 505 | 2023-11-21 | 2,907,740 | -10,000 | 0.03 | 8,658,801,708 | 20,761,264 | 7.140 | 2023-11-17 |
| 506 | 2023-11-20 | 2,917,740 | -40,000 | 0.03 | 8,658,801,708 | 21,036,905 | 7.210 | 2023-11-16 |
| 507 | 2023-11-17 | 2,957,740 | -59,448 | 0.03 | 8,658,801,708 | 21,118,264 | 7.140 | 2023-11-15 |
| 508 | 2023-11-16 | 3,017,188 | -84,000 | 0.03 | 8,658,801,708 | 21,331,519 | 7.070 | 2023-11-14 |
| 509 | 2023-11-15 | 3,101,188 | -18,000 | 0.04 | 8,658,801,708 | 21,429,209 | 6.910 | 2023-11-13 |
| 510 | 2023-11-14 | 3,119,188 | -90,000 | 0.04 | 8,658,801,708 | 21,397,630 | 6.860 | 2023-11-10 |
| 511 | 2023-11-13 | 3,209,188 | -26,000 | 0.04 | 8,658,801,708 | 21,694,111 | 6.760 | 2023-11-09 |
| 512 | 2023-11-10 | 3,235,188 | 16,000 | 0.04 | 8,658,801,708 | 21,514,000 | 6.650 | 2023-11-08 |
| 513 | 2023-11-09 | 3,219,188 | -10,000 | 0.04 | 8,658,801,708 | 21,890,478 | 6.800 | 2023-11-07 |
| 514 | 2023-11-08 | 3,229,188 | -16,000 | 0.04 | 8,658,801,708 | 21,958,478 | 6.800 | 2023-11-06 |
| 515 | 2023-11-07 | 3,245,188 | -32,000 | 0.04 | 8,658,801,708 | 22,132,182 | 6.820 | 2023-11-03 |
| 516 | 2023-11-06 | 3,277,188 | -2,000 | 0.04 | 8,658,801,708 | 21,727,756 | 6.630 | 2023-11-02 |
| 517 | 2023-11-02 | 3,279,188 | -10,000 | 0.04 | 8,658,801,708 | 21,380,306 | 6.520 | 2023-10-31 |
| 518 | 2023-11-01 | 3,289,188 | -4,000 | 0.04 | 8,658,801,708 | 21,577,073 | 6.560 | 2023-10-30 |
| 519 | 2023-10-31 | 3,293,188 | -26,000 | 0.04 | 8,658,801,708 | 21,899,700 | 6.650 | 2023-10-27 |
| 520 | 2023-10-30 | 3,319,188 | 56,000 | 0.04 | 8,658,801,708 | 21,607,914 | 6.510 | 2023-10-26 |
| 521 | 2023-10-27 | 3,263,188 | -42,000 | 0.04 | 8,658,801,708 | 21,798,096 | 6.680 | 2023-10-25 |
| 522 | 2023-10-26 | 3,305,188 | -30,000 | 0.04 | 8,658,801,708 | 22,177,811 | 6.710 | 2023-10-24 |
| 523 | 2023-10-25 | 3,335,188 | 18,000 | 0.04 | 8,658,801,708 | 22,078,945 | 6.620 | 2023-10-20 |
| 524 | 2023-10-24 | 3,317,188 | 2,000 | 0.04 | 8,658,801,708 | 22,424,191 | 6.760 | 2023-10-19 |
| 525 | 2023-10-20 | 3,315,188 | 6,000 | 0.04 | 8,658,801,708 | 22,742,190 | 6.860 | 2023-10-18 |
| 526 | 2023-10-19 | 3,309,188 | -60,000 | 0.04 | 8,658,801,708 | 22,932,673 | 6.930 | 2023-10-17 |
| 527 | 2023-10-18 | 3,369,188 | -98,000 | 0.04 | 8,658,801,708 | 23,112,630 | 6.860 | 2023-10-16 |
| 528 | 2023-10-17 | 3,467,188 | -129,438 | 0.04 | 8,658,801,708 | 23,784,910 | 6.860 | 2023-10-13 |
| 529 | 2023-10-16 | 3,596,626 | -46,000 | 0.04 | 8,658,801,708 | 24,744,787 | 6.880 | 2023-10-12 |
| 530 | 2023-10-13 | 3,642,626 | -36,000 | 0.04 | 8,658,801,708 | 24,879,136 | 6.830 | 2023-10-11 |
| 531 | 2023-10-12 | 3,678,626 | 36,000 | 0.04 | 8,658,801,708 | 25,125,016 | 6.830 | 2023-10-10 |
| 532 | 2023-10-11 | 3,642,626 | -10,000 | 0.04 | 8,658,801,708 | 24,150,610 | 6.630 | 2023-10-09 |
| 533 | 2023-10-10 | 3,652,626 | -58,000 | 0.04 | 8,658,801,708 | 23,997,753 | 6.570 | 2023-10-06 |
| 534 | 2023-10-09 | 3,710,626 | -2,000 | 0.04 | 8,658,801,708 | 24,081,963 | 6.490 | 2023-10-05 |
| 535 | 2023-10-06 | 3,712,626 | 2,000 | 0.04 | 8,658,801,708 | 23,909,311 | 6.440 | 2023-10-04 |
| 536 | 2023-10-05 | 3,710,626 | 10,000 | 0.04 | 8,658,801,708 | 24,081,963 | 6.490 | 2023-10-03 |
| 537 | 2023-10-04 | 3,700,626 | -35,000 | 0.04 | 8,658,801,708 | 24,979,226 | 6.750 | 2023-09-29 |
| 538 | 2023-10-03 | 3,735,626 | -28,000 | 0.04 | 8,658,801,708 | 25,140,763 | 6.730 | 2023-09-28 |
| 539 | 2023-09-29 | 3,763,626 | -86,000 | 0.04 | 8,658,801,708 | 25,517,384 | 6.780 | 2023-09-27 |
| 540 | 2023-09-28 | 3,849,626 | -44,000 | 0.04 | 8,658,801,708 | 25,792,494 | 6.700 | 2023-09-26 |
| 541 | 2023-09-27 | 3,893,626 | -52,000 | 0.04 | 8,658,801,708 | 25,970,485 | 6.670 | 2023-09-25 |
| 542 | 2023-09-26 | 3,945,626 | 28,000 | 0.05 | 8,658,801,708 | 26,198,957 | 6.640 | 2023-09-22 |
| 543 | 2023-09-25 | 3,917,626 | -12,000 | 0.05 | 8,658,801,708 | 26,326,447 | 6.720 | 2023-09-21 |
| 544 | 2023-09-22 | 3,929,626 | -34,000 | 0.05 | 8,658,801,708 | 26,564,272 | 6.760 | 2023-09-20 |
| 545 | 2023-09-21 | 3,963,626 | -348,000 | 0.05 | 8,658,801,708 | 27,230,111 | 6.870 | 2023-09-19 |
| 546 | 2023-09-20 | 4,311,626 | -82,000 | 0.05 | 8,658,801,708 | 27,680,639 | 6.420 | 2023-09-18 |
| 547 | 2023-09-19 | 4,393,626 | -64,000 | 0.05 | 8,658,801,708 | 27,855,589 | 6.340 | 2023-09-15 |
| 548 | 2023-09-18 | 4,457,626 | -265,370 | 0.05 | 8,658,801,708 | 27,860,163 | 6.250 | 2023-09-14 |
| 549 | 2023-09-15 | 4,722,996 | -30,000 | 0.05 | 8,658,801,708 | 28,715,816 | 6.080 | 2023-09-13 |
| 550 | 2023-09-14 | 4,752,996 | -16,000 | 0.05 | 8,658,801,708 | 28,803,156 | 6.060 | 2023-09-12 |
| 551 | 2023-09-13 | 4,768,996 | 12,000 | 0.06 | 8,658,801,708 | 28,995,496 | 6.080 | 2023-09-11 |
| 552 | 2023-09-12 | 4,756,996 | -62,000 | 0.05 | 8,658,801,708 | 29,540,945 | 6.210 | 2023-09-07 |
| 553 | 2023-09-11 | 4,818,996 | -184,000 | 0.06 | 8,658,801,708 | 29,636,825 | 6.150 | 2023-09-06 |
| 554 | 2023-09-07 | 5,002,996 | -8,000 | 0.06 | 8,658,801,708 | 30,368,186 | 6.070 | 2023-09-05 |
| 555 | 2023-09-06 | 5,010,996 | -206,000 | 0.06 | 8,658,801,708 | 30,416,746 | 6.070 | 2023-09-04 |
| 556 | 2023-09-05 | 5,216,996 | -22,000 | 0.06 | 8,658,801,708 | 29,945,557 | 5.740 | 2023-08-31 |
| 557 | 2023-09-04 | 5,238,996 | 26,000 | 0.06 | 8,658,801,708 | 29,600,327 | 5.650 | 2023-08-30 |
| 558 | 2023-08-31 | 5,212,996 | 24,000 | 0.06 | 8,658,801,708 | 29,088,518 | 5.580 | 2023-08-29 |
| 559 | 2023-08-30 | 5,188,996 | 64,000 | 0.06 | 8,658,801,708 | 28,695,148 | 5.530 | 2023-08-28 |
| 560 | 2023-08-29 | 5,124,996 | 118,000 | 0.06 | 8,658,801,708 | 28,494,978 | 5.560 | 2023-08-25 |
| 561 | 2023-08-28 | 5,006,996 | 24,000 | 0.06 | 8,658,801,708 | 28,289,527 | 5.650 | 2023-08-24 |
| 562 | 2023-08-25 | 4,982,996 | -6,000 | 0.06 | 8,658,801,708 | 28,203,757 | 5.660 | 2023-08-23 |
| 563 | 2023-08-24 | 4,988,996 | -111,900 | 0.06 | 8,658,801,708 | 28,137,937 | 5.640 | 2023-08-22 |
| 564 | 2023-08-23 | 5,100,896 | 30,000 | 0.06 | 8,658,801,708 | 28,003,919 | 5.490 | 2023-08-21 |
| 565 | 2023-08-22 | 5,070,896 | -18,000 | 0.06 | 8,658,801,708 | 28,447,727 | 5.610 | 2023-08-18 |
| 566 | 2023-08-21 | 5,088,896 | 30,000 | 0.06 | 8,658,801,708 | 29,159,374 | 5.730 | 2023-08-17 |
| 567 | 2023-08-18 | 5,058,896 | 163,637 | 0.06 | 8,658,801,708 | 28,936,885 | 5.720 | 2023-08-16 |
| 568 | 2023-08-17 | 4,895,259 | 106,674 | 0.06 | 8,658,801,708 | 28,343,550 | 5.790 | 2023-08-15 |
| 569 | 2023-08-16 | 4,788,585 | 180,000 | 0.06 | 8,658,801,708 | 27,965,336 | 5.840 | 2023-08-14 |
| 570 | 2023-08-15 | 4,608,585 | 30,000 | 0.05 | 8,658,801,708 | 28,112,369 | 6.100 | 2023-08-11 |
| 571 | 2023-08-14 | 4,578,585 | 30,000 | 0.05 | 8,658,801,708 | 28,204,084 | 6.160 | 2023-08-10 |
| 572 | 2023-08-11 | 4,548,585 | 8,000 | 0.05 | 8,658,801,708 | 28,155,741 | 6.190 | 2023-08-09 |
| 573 | 2023-08-10 | 4,540,585 | 6,000 | 0.05 | 8,658,801,708 | 27,742,974 | 6.110 | 2023-08-08 |
| 574 | 2023-08-09 | 4,534,585 | 30,000 | 0.05 | 8,658,801,708 | 27,660,969 | 6.100 | 2023-08-07 |
| 575 | 2023-08-08 | 4,504,585 | 6,000 | 0.05 | 8,658,801,708 | 27,432,923 | 6.090 | 2023-08-04 |
| 576 | 2023-08-07 | 4,498,585 | 30,000 | 0.05 | 8,658,801,708 | 27,666,298 | 6.150 | 2023-08-03 |
| 577 | 2023-08-04 | 4,468,585 | 116,000 | 0.05 | 8,658,801,708 | 27,749,913 | 6.210 | 2023-08-02 |
| 578 | 2023-08-03 | 4,352,585 | -148,000 | 0.05 | 8,658,801,708 | 28,074,173 | 6.450 | 2023-08-01 |
| 579 | 2023-08-02 | 4,500,585 | -96,000 | 0.05 | 8,658,801,708 | 28,578,715 | 6.350 | 2023-07-31 |
| 580 | 2023-07-31 | 4,596,585 | 2,000 | 0.05 | 8,658,801,708 | 28,452,861 | 6.190 | 2023-07-27 |
| 581 | 2023-07-28 | 4,594,585 | -2,000 | 0.05 | 8,658,801,708 | 28,210,752 | 6.140 | 2023-07-26 |
| 582 | 2023-07-27 | 4,596,585 | -72,000 | 0.05 | 8,658,801,708 | 28,498,827 | 6.200 | 2023-07-25 |
| 583 | 2023-07-26 | 4,668,585 | 22,000 | 0.05 | 8,658,801,708 | 28,151,568 | 6.030 | 2023-07-24 |
| 584 | 2023-07-25 | 4,646,585 | -38,000 | 0.05 | 8,658,801,708 | 28,762,361 | 6.190 | 2023-07-21 |
| 585 | 2023-07-24 | 4,684,585 | 30,000 | 0.05 | 8,658,801,708 | 28,482,277 | 6.080 | 2023-07-20 |
| 586 | 2023-07-21 | 4,654,585 | -108,000 | 0.05 | 8,658,801,708 | 28,672,244 | 6.160 | 2023-07-19 |
| 587 | 2023-07-19 | 4,762,585 | -160,000 | 0.06 | 8,658,801,708 | 29,337,524 | 6.160 | 2023-07-14 |
| 588 | 2023-07-18 | 4,922,585 | -7,346 | 0.06 | 8,658,801,708 | 29,437,058 | 5.980 | 2023-07-13 |
| 589 | 2023-07-13 | 4,929,931 | 104,000 | 0.06 | 8,658,801,708 | 28,938,695 | 5.870 | 2023-07-11 |
| 590 | 2023-07-12 | 4,825,931 | 46,000 | 0.06 | 8,658,801,708 | 28,279,956 | 5.860 | 2023-07-10 |
| 591 | 2023-07-11 | 4,779,931 | -10,000 | 0.06 | 8,658,801,708 | 28,344,991 | 5.930 | 2023-07-07 |
| 592 | 2023-07-10 | 4,789,931 | 94,000 | 0.06 | 8,658,801,708 | 28,595,888 | 5.970 | 2023-07-06 |
| 593 | 2023-07-07 | 4,695,931 | 70,000 | 0.05 | 8,658,801,708 | 28,645,179 | 6.100 | 2023-07-05 |
| 594 | 2023-07-06 | 4,625,931 | -162,000 | 0.05 | 8,658,801,708 | 28,588,254 | 6.180 | 2023-07-04 |
| 595 | 2023-07-05 | 4,787,931 | 50,000 | 0.06 | 8,658,801,708 | 29,445,776 | 6.150 | 2023-07-03 |
| 596 | 2023-07-04 | 4,737,931 | -48,000 | 0.05 | 8,658,801,708 | 29,185,655 | 6.160 | 2023-06-30 |
| 597 | 2023-07-03 | 4,785,931 | 22,000 | 0.06 | 8,658,801,708 | 28,715,586 | 6.000 | 2023-06-29 |
| 598 | 2023-06-30 | 4,763,931 | -114,000 | 0.06 | 8,658,801,708 | 28,774,143 | 6.040 | 2023-06-28 |
| 599 | 2023-06-29 | 4,877,931 | 6,000 | 0.06 | 8,658,801,708 | 29,365,145 | 6.020 | 2023-06-27 |
| 600 | 2023-06-27 | 4,871,931 | 120,000 | 0.06 | 8,658,801,708 | 28,257,200 | 5.800 | 2023-06-23 |
| 601 | 2023-06-26 | 4,751,931 | 30,000 | 0.05 | 8,658,801,708 | 28,273,989 | 5.950 | 2023-06-21 |
| 602 | 2023-06-23 | 4,721,931 | 12,000 | 0.05 | 8,658,801,708 | 28,614,902 | 6.060 | 2023-06-20 |
| 603 | 2023-06-21 | 4,709,931 | 4,000 | 0.05 | 8,658,801,708 | 28,918,976 | 6.140 | 2023-06-19 |
| 604 | 2023-06-20 | 4,705,931 | -10,000 | 0.05 | 8,658,801,708 | 29,270,891 | 6.220 | 2023-06-16 |
| 605 | 2023-06-19 | 4,715,931 | 12,634 | 0.05 | 8,658,801,708 | 29,238,772 | 6.200 | 2023-06-15 |
| 606 | 2023-06-16 | 4,703,297 | -46,000 | 0.05 | 8,658,801,708 | 28,878,244 | 6.140 | 2023-06-14 |
| 607 | 2023-06-15 | 4,749,297 | -10,000 | 0.05 | 8,658,801,708 | 29,160,684 | 6.140 | 2023-06-13 |
| 608 | 2023-06-14 | 4,759,297 | -36,000 | 0.05 | 8,658,801,708 | 29,745,606 | 6.250 | 2023-06-12 |
| 609 | 2023-06-13 | 4,795,297 | -26,000 | 0.06 | 8,658,801,708 | 29,682,888 | 6.190 | 2023-06-09 |
| 610 | 2023-06-12 | 4,821,297 | 70,000 | 0.06 | 8,658,801,708 | 29,024,208 | 6.020 | 2023-06-08 |
| 611 | 2023-06-09 | 4,751,297 | 172,000 | 0.05 | 8,658,801,708 | 28,697,834 | 6.040 | 2023-06-07 |
| 612 | 2023-06-08 | 4,579,297 | -2,000 | 0.05 | 8,658,801,708 | 28,162,677 | 6.150 | 2023-06-06 |
| 613 | 2023-06-07 | 4,581,297 | 142,000 | 0.05 | 8,658,801,708 | 28,083,351 | 6.130 | 2023-06-05 |
| 614 | 2023-06-06 | 4,439,297 | 282,000 | 0.05 | 8,658,801,708 | 27,745,606 | 6.250 | 2023-06-02 |
| 615 | 2023-06-05 | 4,157,297 | 80,000 | 0.05 | 8,658,801,708 | 25,525,804 | 6.140 | 2023-06-01 |
| 616 | 2023-06-02 | 4,077,297 | 22,000 | 0.05 | 8,658,801,708 | 25,442,333 | 6.240 | 2023-05-31 |
| 617 | 2023-06-01 | 4,055,297 | 106,000 | 0.05 | 8,658,801,708 | 26,318,878 | 6.490 | 2023-05-30 |
| 618 | 2023-05-31 | 3,949,297 | 74,000 | 0.05 | 8,658,801,708 | 25,749,416 | 6.520 | 2023-05-29 |
| 619 | 2023-05-30 | 3,875,297 | -86,000 | 0.04 | 8,658,801,708 | 25,731,972 | 6.640 | 2023-05-25 |
| 620 | 2023-05-29 | 3,961,297 | -26,000 | 0.05 | 8,658,801,708 | 26,619,916 | 6.720 | 2023-05-24 |
| 621 | 2023-05-25 | 3,987,297 | 68,000 | 0.05 | 8,658,801,708 | 27,073,747 | 6.790 | 2023-05-23 |
| 622 | 2023-05-24 | 3,919,297 | 62,000 | 0.05 | 8,658,801,708 | 27,199,921 | 6.940 | 2023-05-22 |
| 623 | 2023-05-23 | 3,857,297 | 64,000 | 0.04 | 8,658,801,708 | 26,615,349 | 6.900 | 2023-05-19 |
| 624 | 2023-05-22 | 3,793,297 | -32,000 | 0.04 | 8,658,801,708 | 27,235,872 | 7.180 | 2023-05-18 |
| 625 | 2023-05-19 | 3,825,297 | 70,000 | 0.04 | 8,658,801,708 | 27,848,162 | 7.280 | 2023-05-17 |
| 626 | 2023-05-18 | 3,755,297 | -91,000 | 0.04 | 8,658,801,708 | 28,652,916 | 7.630 | 2023-05-16 |
| 627 | 2023-05-17 | 3,846,297 | -53,478 | 0.04 | 8,658,801,708 | 28,808,765 | 7.490 | 2023-05-15 |
| 628 | 2023-05-16 | 3,899,775 | -72,000 | 0.05 | 8,658,801,708 | 29,014,326 | 7.440 | 2023-05-12 |
| 629 | 2023-05-15 | 3,971,775 | -22,000 | 0.05 | 8,658,801,708 | 30,264,926 | 7.620 | 2023-05-11 |
| 630 | 2023-05-12 | 3,993,775 | -47,000 | 0.05 | 8,658,801,708 | 30,472,503 | 7.630 | 2023-05-10 |
| 631 | 2023-05-11 | 4,040,775 | -150,000 | 0.05 | 8,658,801,708 | 30,467,444 | 7.540 | 2023-05-09 |
| 632 | 2023-05-10 | 4,190,775 | -308,000 | 0.05 | 8,658,801,708 | 31,598,444 | 7.540 | 2023-05-08 |
| 633 | 2023-05-09 | 4,498,775 | -322,000 | 0.05 | 8,658,801,708 | 33,155,972 | 7.370 | 2023-05-05 |
| 634 | 2023-05-08 | 4,820,775 | -4,000 | 0.06 | 8,658,801,708 | 34,227,503 | 7.100 | 2023-05-04 |
| 635 | 2023-05-04 | 4,824,775 | -18,000 | 0.06 | 8,658,801,708 | 34,014,664 | 7.050 | 2023-05-02 |
| 636 | 2023-05-03 | 4,842,775 | -686,000 | 0.06 | 8,658,801,708 | 35,158,547 | 7.260 | 2023-04-28 |
| 637 | 2023-05-02 | 5,528,775 | -240,000 | 0.06 | 8,658,801,708 | 38,369,699 | 6.940 | 2023-04-27 |
| 638 | 2023-04-28 | 5,768,775 | -28,000 | 0.07 | 8,658,801,708 | 39,169,982 | 6.790 | 2023-04-26 |
| 639 | 2023-04-27 | 5,796,775 | -84,000 | 0.07 | 8,658,801,708 | 38,838,393 | 6.700 | 2023-04-25 |
| 640 | 2023-04-26 | 5,880,775 | -82,000 | 0.07 | 8,658,801,708 | 39,283,577 | 6.680 | 2023-04-24 |
| 641 | 2023-04-25 | 5,962,775 | -288,000 | 0.07 | 8,658,801,708 | 39,533,198 | 6.630 | 2023-04-21 |
| 642 | 2023-04-24 | 6,250,775 | -74,000 | 0.07 | 8,658,801,708 | 40,755,053 | 6.520 | 2023-04-20 |
| 643 | 2023-04-21 | 6,324,775 | -50,000 | 0.07 | 8,658,801,708 | 40,858,047 | 6.460 | 2023-04-19 |
| 644 | 2023-04-20 | 6,374,775 | -46,000 | 0.07 | 8,658,801,708 | 40,798,560 | 6.400 | 2023-04-18 |
| 645 | 2023-04-19 | 6,420,775 | -130,000 | 0.07 | 8,658,801,708 | 40,900,337 | 6.370 | 2023-04-17 |
| 646 | 2023-04-18 | 6,550,775 | -11,689 | 0.08 | 8,658,801,708 | 40,876,836 | 6.240 | 2023-04-14 |
| 647 | 2023-04-17 | 6,562,464 | 40,000 | 0.08 | 8,658,801,708 | 40,752,901 | 6.210 | 2023-04-13 |
| 648 | 2023-04-14 | 6,522,464 | -286,000 | 0.08 | 8,658,801,708 | 40,961,074 | 6.280 | 2023-04-12 |
| 649 | 2023-04-13 | 6,808,464 | -70,000 | 0.08 | 8,658,801,708 | 41,872,054 | 6.150 | 2023-04-11 |
| 650 | 2023-04-12 | 6,878,464 | 40,000 | 0.08 | 8,658,801,708 | 41,752,276 | 6.070 | 2023-04-06 |
| 651 | 2023-04-11 | 6,838,464 | -12,000 | 0.08 | 8,658,801,708 | 41,919,784 | 6.130 | 2023-04-04 |
| 652 | 2023-04-06 | 6,850,464 | 230,000 | 0.08 | 8,658,801,708 | 41,308,298 | 6.030 | 2023-04-03 |
| 653 | 2023-04-04 | 6,620,464 | 4,000 | 0.08 | 8,658,801,708 | 40,649,649 | 6.140 | 2023-03-31 |
| 654 | 2023-04-03 | 6,616,464 | 38,000 | 0.08 | 8,658,801,708 | 40,492,760 | 6.120 | 2023-03-30 |
| 655 | 2023-03-31 | 6,578,464 | 112,000 | 0.08 | 8,658,801,708 | 40,523,338 | 6.160 | 2023-03-29 |
| 656 | 2023-03-30 | 6,466,464 | -8,000 | 0.07 | 8,658,801,708 | 40,480,065 | 6.260 | 2023-03-28 |
| 657 | 2023-03-29 | 6,474,464 | 116,000 | 0.07 | 8,658,801,708 | 39,688,464 | 6.130 | 2023-03-27 |
| 658 | 2023-03-28 | 6,358,464 | 96,000 | 0.07 | 8,658,801,708 | 39,803,985 | 6.260 | 2023-03-24 |
| 659 | 2023-03-27 | 6,262,464 | 186,000 | 0.07 | 8,658,801,708 | 40,079,770 | 6.400 | 2023-03-23 |
| 660 | 2023-03-24 | 6,076,464 | 12,000 | 0.07 | 8,658,801,708 | 39,314,722 | 6.470 | 2023-03-22 |
| 661 | 2023-03-23 | 6,064,464 | 54,000 | 0.07 | 8,658,801,708 | 39,419,016 | 6.500 | 2023-03-21 |
| 662 | 2023-03-22 | 6,010,464 | 44,000 | 0.07 | 8,658,801,708 | 38,466,970 | 6.400 | 2023-03-20 |
| 663 | 2023-03-21 | 5,966,464 | -26,000 | 0.07 | 8,658,801,708 | 40,213,967 | 6.740 | 2023-03-17 |
| 664 | 2023-03-20 | 5,992,464 | -4,000 | 0.07 | 8,658,801,708 | 38,711,317 | 6.460 | 2023-03-16 |
| 665 | 2023-03-17 | 5,996,464 | 4,582 | 0.07 | 8,658,801,708 | 39,876,486 | 6.650 | 2023-03-15 |
| 666 | 2023-03-16 | 5,991,882 | 92,000 | 0.07 | 8,658,801,708 | 39,186,908 | 6.540 | 2023-03-14 |
| 667 | 2023-03-15 | 5,899,882 | -4,000 | 0.07 | 8,658,801,708 | 39,588,208 | 6.710 | 2023-03-13 |
| 668 | 2023-03-14 | 5,903,882 | -6,000 | 0.07 | 8,658,801,708 | 38,906,582 | 6.590 | 2023-03-10 |
| 669 | 2023-03-13 | 5,909,882 | 108,000 | 0.07 | 8,658,801,708 | 39,064,320 | 6.610 | 2023-03-09 |
| 670 | 2023-03-10 | 5,801,882 | -16,000 | 0.07 | 8,658,801,708 | 39,800,911 | 6.860 | 2023-03-08 |
| 671 | 2023-03-09 | 5,817,882 | -196,000 | 0.07 | 8,658,801,708 | 39,968,849 | 6.870 | 2023-03-07 |
| 672 | 2023-03-08 | 6,013,882 | -14,000 | 0.07 | 8,658,801,708 | 40,713,981 | 6.770 | 2023-03-06 |
| 673 | 2023-03-07 | 6,027,882 | -82,000 | 0.07 | 8,658,801,708 | 40,266,252 | 6.680 | 2023-03-03 |
| 674 | 2023-03-06 | 6,109,882 | 46,000 | 0.07 | 8,658,801,708 | 39,225,442 | 6.420 | 2023-03-02 |
| 675 | 2023-03-03 | 6,063,882 | 14,000 | 0.07 | 8,658,801,708 | 39,415,233 | 6.500 | 2023-03-01 |
| 676 | 2023-03-02 | 6,049,882 | 112,000 | 0.07 | 8,658,801,708 | 37,993,259 | 6.280 | 2023-02-28 |
| 677 | 2023-03-01 | 5,937,882 | 16,000 | 0.07 | 8,658,801,708 | 38,655,612 | 6.510 | 2023-02-27 |
| 678 | 2023-02-28 | 5,921,882 | 36,000 | 0.07 | 8,658,801,708 | 39,025,202 | 6.590 | 2023-02-24 |
| 679 | 2023-02-27 | 5,885,882 | 34,000 | 0.07 | 8,658,801,708 | 39,317,692 | 6.680 | 2023-02-23 |
| 680 | 2023-02-24 | 5,851,882 | 10,000 | 0.07 | 8,658,801,708 | 39,324,647 | 6.720 | 2023-02-22 |
| 681 | 2023-02-23 | 5,841,882 | -28,000 | 0.07 | 8,658,801,708 | 39,900,054 | 6.830 | 2023-02-21 |
| 682 | 2023-02-22 | 5,869,882 | 34,000 | 0.07 | 8,658,801,708 | 39,093,414 | 6.660 | 2023-02-20 |
| 683 | 2023-02-21 | 5,835,882 | 20,000 | 0.07 | 8,658,801,708 | 38,516,821 | 6.600 | 2023-02-17 |
| 684 | 2023-02-20 | 5,815,882 | -16,000 | 0.07 | 8,658,801,708 | 38,442,980 | 6.610 | 2023-02-16 |
| 685 | 2023-02-17 | 5,831,882 | -25,410 | 0.07 | 8,658,801,708 | 39,015,291 | 6.690 | 2023-02-15 |
| 686 | 2023-02-16 | 5,857,292 | -90,000 | 0.07 | 8,658,801,708 | 39,653,867 | 6.770 | 2023-02-14 |
| 687 | 2023-02-15 | 5,947,292 | -296,000 | 0.07 | 8,658,801,708 | 39,014,236 | 6.560 | 2023-02-13 |
| 688 | 2023-02-14 | 6,243,292 | -198,000 | 0.07 | 8,658,801,708 | 39,894,636 | 6.390 | 2023-02-10 |
| 689 | 2023-02-13 | 6,441,292 | -66,000 | 0.07 | 8,658,801,708 | 40,515,727 | 6.290 | 2023-02-09 |
| 690 | 2023-02-10 | 6,507,292 | 52,000 | 0.08 | 8,658,801,708 | 40,605,502 | 6.240 | 2023-02-08 |
| 691 | 2023-02-09 | 6,455,292 | 68,000 | 0.07 | 8,658,801,708 | 39,119,070 | 6.060 | 2023-02-07 |
| 692 | 2023-02-08 | 6,387,292 | -8,000 | 0.07 | 8,658,801,708 | 39,026,354 | 6.110 | 2023-02-06 |
| 693 | 2023-02-07 | 6,395,292 | 80,000 | 0.07 | 8,658,801,708 | 39,267,093 | 6.140 | 2023-02-03 |
| 694 | 2023-02-06 | 6,315,292 | 34,000 | 0.07 | 8,658,801,708 | 39,407,422 | 6.240 | 2023-02-02 |
| 695 | 2023-02-03 | 6,281,292 | 28,000 | 0.07 | 8,658,801,708 | 39,697,765 | 6.320 | 2023-02-01 |
| 696 | 2023-02-02 | 6,253,292 | -56,000 | 0.07 | 8,658,801,708 | 38,645,345 | 6.180 | 2023-01-31 |
| 697 | 2023-02-01 | 6,309,292 | -28,000 | 0.07 | 8,658,801,708 | 40,379,469 | 6.400 | 2023-01-30 |
| 698 | 2023-01-31 | 6,337,292 | 106,000 | 0.07 | 8,658,801,708 | 40,875,533 | 6.450 | 2023-01-27 |
| 699 | 2023-01-30 | 6,231,292 | 64,000 | 0.07 | 8,658,801,708 | 40,129,520 | 6.440 | 2023-01-26 |
| 700 | 2023-01-27 | 6,167,292 | -130,000 | 0.07 | 8,658,801,708 | 40,025,725 | 6.490 | 2023-01-20 |
| 701 | 2023-01-26 | 6,297,292 | -120,000 | 0.07 | 8,658,801,708 | 39,421,048 | 6.260 | 2023-01-19 |
| 702 | 2023-01-20 | 6,417,292 | -66,000 | 0.07 | 8,658,801,708 | 40,108,075 | 6.250 | 2023-01-18 |
| 703 | 2023-01-19 | 6,483,292 | 4,000 | 0.07 | 8,658,801,708 | 39,807,413 | 6.140 | 2023-01-17 |
| 704 | 2023-01-18 | 6,479,292 | -158,200 | 0.07 | 8,658,801,708 | 39,912,439 | 6.160 | 2023-01-16 |
| 705 | 2023-01-17 | 6,637,492 | 18,626 | 0.08 | 8,658,801,708 | 40,886,951 | 6.160 | 2023-01-13 |
| 706 | 2023-01-16 | 6,618,866 | -20,000 | 0.08 | 8,658,801,708 | 40,838,403 | 6.170 | 2023-01-12 |
| 707 | 2023-01-13 | 6,638,866 | -22,000 | 0.08 | 8,658,801,708 | 40,497,083 | 6.100 | 2023-01-11 |
| 708 | 2023-01-12 | 6,660,866 | 78,000 | 0.08 | 8,658,801,708 | 40,564,674 | 6.090 | 2023-01-10 |
| 709 | 2023-01-11 | 6,582,866 | -450,000 | 0.08 | 8,658,801,708 | 41,142,913 | 6.250 | 2023-01-09 |
| 710 | 2023-01-10 | 7,032,866 | -20,000 | 0.08 | 8,658,801,708 | 40,087,336 | 5.700 | 2023-01-06 |
| 711 | 2023-01-09 | 7,052,866 | 54,000 | 0.08 | 8,658,801,708 | 40,201,336 | 5.700 | 2023-01-05 |
| 712 | 2023-01-06 | 6,998,866 | -26,000 | 0.08 | 8,658,801,708 | 40,313,468 | 5.760 | 2023-01-04 |
| 713 | 2023-01-04 | 7,024,866 | -40,000 | 0.08 | 8,658,801,708 | 39,128,504 | 5.570 | 2022-12-30 |
| 714 | 2023-01-03 | 7,064,866 | 20,000 | 0.08 | 8,658,801,708 | 39,351,304 | 5.570 | 2022-12-29 |
| 715 | 2022-12-30 | 7,044,866 | -24,000 | 0.08 | 8,658,801,708 | 39,944,390 | 5.670 | 2022-12-28 |
| 716 | 2022-12-29 | 7,068,866 | 108,000 | 0.08 | 8,658,801,708 | 39,020,140 | 5.520 | 2022-12-23 |
| 717 | 2022-12-28 | 6,960,866 | 90,000 | 0.08 | 8,658,801,708 | 39,328,893 | 5.650 | 2022-12-22 |
| 718 | 2022-12-23 | 6,870,866 | 54,000 | 0.08 | 8,658,801,708 | 39,163,936 | 5.700 | 2022-12-21 |
| 719 | 2022-12-22 | 6,816,866 | 14,000 | 0.08 | 8,658,801,708 | 38,924,305 | 5.710 | 2022-12-20 |
| 720 | 2022-12-21 | 6,802,866 | 10,000 | 0.08 | 8,658,801,708 | 39,456,623 | 5.800 | 2022-12-19 |
| 721 | 2022-12-20 | 6,792,866 | -264,000 | 0.08 | 8,658,801,708 | 40,689,267 | 5.990 | 2022-12-16 |
| 722 | 2022-12-19 | 7,056,866 | -25,332 | 0.08 | 8,658,801,708 | 42,411,765 | 6.010 | 2022-12-15 |
| 723 | 2022-12-16 | 7,082,198 | 36,000 | 0.08 | 8,658,801,708 | 41,784,968 | 5.900 | 2022-12-14 |
| 724 | 2022-12-15 | 7,046,198 | 36,000 | 0.08 | 8,658,801,708 | 41,502,106 | 5.890 | 2022-12-13 |
| 725 | 2022-12-14 | 7,010,198 | 236,000 | 0.08 | 8,658,801,708 | 41,219,964 | 5.880 | 2022-12-12 |
| 726 | 2022-12-13 | 6,774,198 | -60,000 | 0.08 | 8,658,801,708 | 40,509,704 | 5.980 | 2022-12-09 |
| 727 | 2022-12-12 | 6,834,198 | 10,000 | 0.08 | 8,658,801,708 | 38,544,877 | 5.640 | 2022-12-08 |
| 728 | 2022-12-09 | 6,824,198 | 8,000 | 0.08 | 8,658,801,708 | 38,556,719 | 5.650 | 2022-12-07 |
| 729 | 2022-12-08 | 6,816,198 | 48,000 | 0.08 | 8,658,801,708 | 39,261,300 | 5.760 | 2022-12-06 |
| 730 | 2022-12-07 | 6,768,198 | -96,000 | 0.08 | 8,658,801,708 | 39,187,866 | 5.790 | 2022-12-05 |
| 731 | 2022-12-06 | 6,864,198 | 126,000 | 0.08 | 8,658,801,708 | 38,714,077 | 5.640 | 2022-12-02 |
| 732 | 2022-12-05 | 6,738,198 | 2,000 | 0.08 | 8,658,801,708 | 40,024,896 | 5.940 | 2022-12-01 |
| 733 | 2022-12-02 | 6,736,198 | -166,000 | 0.08 | 8,658,801,708 | 40,417,188 | 6.000 | 2022-11-30 |
| 734 | 2022-12-01 | 6,902,198 | -232,000 | 0.08 | 8,658,801,708 | 39,549,595 | 5.730 | 2022-11-29 |
| 735 | 2022-11-30 | 7,134,198 | 28,000 | 0.08 | 8,658,801,708 | 38,738,695 | 5.430 | 2022-11-28 |
| 736 | 2022-11-29 | 7,106,198 | -18,000 | 0.08 | 8,658,801,708 | 39,084,089 | 5.500 | 2022-11-25 |
| 737 | 2022-11-28 | 7,124,198 | 36,000 | 0.08 | 8,658,801,708 | 38,613,153 | 5.420 | 2022-11-24 |
| 738 | 2022-11-25 | 7,088,198 | 76,000 | 0.08 | 8,658,801,708 | 37,780,095 | 5.330 | 2022-11-23 |
| 739 | 2022-11-22 | 7,012,198 | 6,000 | 0.08 | 8,658,801,708 | 38,496,967 | 5.490 | 2022-11-18 |
| 740 | 2022-11-21 | 7,006,198 | -12,000 | 0.08 | 8,658,801,708 | 38,464,027 | 5.490 | 2022-11-17 |
| 741 | 2022-11-18 | 7,018,198 | -370,000 | 0.08 | 8,658,801,708 | 39,723,001 | 5.660 | 2022-11-16 |
| 742 | 2022-11-17 | 7,388,198 | 210,722 | 0.09 | 8,658,801,708 | 41,373,909 | 5.600 | 2022-11-15 |
| 743 | 2022-11-16 | 7,177,476 | -110,000 | 0.08 | 8,658,801,708 | 38,399,497 | 5.350 | 2022-11-14 |
| 744 | 2022-11-15 | 7,287,476 | 136,000 | 0.08 | 8,658,801,708 | 38,186,374 | 5.240 | 2022-11-11 |
| 745 | 2022-11-14 | 7,151,476 | 54,000 | 0.08 | 8,658,801,708 | 36,615,557 | 5.120 | 2022-11-10 |
| 746 | 2022-11-11 | 7,097,476 | -14,000 | 0.08 | 8,658,801,708 | 37,190,774 | 5.240 | 2022-11-09 |
| 747 | 2022-11-10 | 7,111,476 | 36,000 | 0.08 | 8,658,801,708 | 37,690,823 | 5.300 | 2022-11-08 |
| 748 | 2022-11-09 | 7,075,476 | -62,000 | 0.08 | 8,658,801,708 | 38,702,854 | 5.470 | 2022-11-07 |
| 749 | 2022-11-08 | 7,137,476 | -14,000 | 0.08 | 8,658,801,708 | 37,043,500 | 5.190 | 2022-11-04 |
| 750 | 2022-11-07 | 7,151,476 | 4,000 | 0.08 | 8,658,801,708 | 36,043,439 | 5.040 | 2022-11-03 |
| 751 | 2022-11-04 | 7,147,476 | -2,000 | 0.08 | 8,658,801,708 | 36,452,128 | 5.100 | 2022-11-02 |
| 752 | 2022-11-03 | 7,149,476 | -14,000 | 0.08 | 8,658,801,708 | 36,033,359 | 5.040 | 2022-11-01 |
| 753 | 2022-11-02 | 7,163,476 | -1,368,000 | 0.08 | 8,658,801,708 | 33,596,702 | 4.690 | 2022-10-31 |
| 754 | 2022-11-01 | 8,531,476 | 538,000 | 0.10 | 8,658,801,708 | 42,828,010 | 5.020 | 2022-10-28 |
| 755 | 2022-10-31 | 7,993,476 | 544,000 | 0.09 | 8,658,801,708 | 41,566,075 | 5.200 | 2022-10-27 |
| 756 | 2022-10-28 | 7,449,476 | 120,000 | 0.09 | 8,658,801,708 | 40,078,181 | 5.380 | 2022-10-26 |
| 757 | 2022-10-27 | 7,329,476 | 114,000 | 0.08 | 8,658,801,708 | 39,285,991 | 5.360 | 2022-10-25 |
| 758 | 2022-10-26 | 7,215,476 | 2,000 | 0.08 | 8,658,801,708 | 39,107,880 | 5.420 | 2022-10-24 |
| 759 | 2022-10-25 | 7,213,476 | -20,000 | 0.08 | 8,658,801,708 | 40,684,005 | 5.640 | 2022-10-21 |
| 760 | 2022-10-24 | 7,233,476 | -86,000 | 0.08 | 8,658,801,708 | 39,494,779 | 5.460 | 2022-10-20 |
| 761 | 2022-10-21 | 7,319,476 | 252,000 | 0.08 | 8,658,801,708 | 40,403,508 | 5.520 | 2022-10-19 |
| 762 | 2022-10-20 | 7,067,476 | 82,000 | 0.08 | 8,658,801,708 | 38,871,118 | 5.500 | 2022-10-18 |
| 763 | 2022-10-19 | 6,985,476 | 38,000 | 0.08 | 8,658,801,708 | 38,070,844 | 5.450 | 2022-10-17 |
| 764 | 2022-10-18 | 6,947,476 | 4,000 | 0.08 | 8,658,801,708 | 39,044,815 | 5.620 | 2022-10-14 |
| 765 | 2022-10-17 | 6,943,476 | -63,294 | 0.08 | 8,658,801,708 | 38,675,161 | 5.570 | 2022-10-13 |
| 766 | 2022-10-14 | 7,006,770 | 160,000 | 0.08 | 8,658,801,708 | 38,116,829 | 5.440 | 2022-10-12 |
| 767 | 2022-10-13 | 6,846,770 | 10,000 | 0.08 | 8,658,801,708 | 38,341,912 | 5.600 | 2022-10-11 |
| 768 | 2022-10-12 | 6,836,770 | 98,000 | 0.08 | 8,658,801,708 | 38,285,912 | 5.600 | 2022-10-10 |
| 769 | 2022-10-11 | 6,738,770 | 48,000 | 0.08 | 8,658,801,708 | 39,489,192 | 5.860 | 2022-10-07 |
| 770 | 2022-10-10 | 6,690,770 | -86,000 | 0.08 | 8,658,801,708 | 39,341,728 | 5.880 | 2022-10-06 |
| 771 | 2022-10-07 | 6,776,770 | 10,000 | 0.08 | 8,658,801,708 | 40,118,478 | 5.920 | 2022-10-05 |
| 772 | 2022-10-06 | 6,766,770 | 8,000 | 0.08 | 8,658,801,708 | 38,164,583 | 5.640 | 2022-10-03 |
| 773 | 2022-10-05 | 6,758,770 | -8,000 | 0.08 | 8,658,801,708 | 38,322,226 | 5.670 | 2022-09-30 |
| 774 | 2022-10-03 | 6,766,770 | 4,000 | 0.08 | 8,658,801,708 | 38,570,589 | 5.700 | 2022-09-29 |
| 775 | 2022-09-30 | 6,762,770 | 8,000 | 0.08 | 8,658,801,708 | 38,818,300 | 5.740 | 2022-09-28 |
| 776 | 2022-09-29 | 6,754,770 | 16,000 | 0.08 | 8,658,801,708 | 39,515,405 | 5.850 | 2022-09-27 |
| 777 | 2022-09-28 | 6,738,770 | 16,000 | 0.08 | 8,658,801,708 | 39,691,355 | 5.890 | 2022-09-26 |
| 778 | 2022-09-27 | 6,722,770 | 12,000 | 0.08 | 8,658,801,708 | 40,672,759 | 6.050 | 2022-09-23 |
| 779 | 2022-09-26 | 6,710,770 | 40,000 | 0.08 | 8,658,801,708 | 41,472,559 | 6.180 | 2022-09-22 |
| 780 | 2022-09-23 | 6,670,770 | 26,000 | 0.08 | 8,658,801,708 | 41,692,313 | 6.250 | 2022-09-21 |
| 781 | 2022-09-22 | 6,644,770 | -26,000 | 0.08 | 8,658,801,708 | 42,393,633 | 6.380 | 2022-09-20 |
| 782 | 2022-09-21 | 6,670,770 | -6,000 | 0.08 | 8,658,801,708 | 42,359,390 | 6.350 | 2022-09-19 |
| 783 | 2022-09-20 | 6,676,770 | 46,620 | 0.08 | 8,658,801,708 | 42,197,186 | 6.320 | 2022-09-16 |
| 784 | 2022-09-19 | 6,630,150 | -18,000 | 0.08 | 8,658,801,708 | 41,968,850 | 6.330 | 2022-09-15 |
| 785 | 2022-09-16 | 6,648,150 | 26,000 | 0.08 | 8,658,801,708 | 42,348,716 | 6.370 | 2022-09-14 |
| 786 | 2022-09-15 | 6,622,150 | 6,000 | 0.08 | 8,658,801,708 | 43,242,640 | 6.530 | 2022-09-13 |
| 787 | 2022-09-14 | 6,616,150 | -72,000 | 0.08 | 8,658,801,708 | 43,732,752 | 6.610 | 2022-09-09 |
| 788 | 2022-09-13 | 6,688,150 | -46,000 | 0.08 | 8,658,801,708 | 43,539,857 | 6.510 | 2022-09-08 |
| 789 | 2022-09-09 | 6,734,150 | -96,000 | 0.08 | 8,658,801,708 | 44,243,366 | 6.570 | 2022-09-07 |
| 790 | 2022-09-08 | 6,830,150 | 178,000 | 0.08 | 8,658,801,708 | 45,283,895 | 6.630 | 2022-09-06 |
| 791 | 2022-09-07 | 6,652,150 | -158,000 | 0.08 | 8,658,801,708 | 44,702,448 | 6.720 | 2022-09-05 |
| 792 | 2022-09-06 | 6,810,150 | -152,000 | 0.08 | 8,658,801,708 | 45,083,193 | 6.620 | 2022-09-02 |
| 793 | 2022-09-05 | 6,962,150 | -42,000 | 0.08 | 8,658,801,708 | 47,272,999 | 6.790 | 2022-09-01 |
| 794 | 2022-09-02 | 7,004,150 | -54,000 | 0.08 | 8,658,801,708 | 47,978,428 | 6.850 | 2022-08-31 |
| 795 | 2022-09-01 | 7,058,150 | -26,000 | 0.08 | 8,658,801,708 | 48,348,328 | 6.850 | 2022-08-30 |
| 796 | 2022-08-31 | 7,084,150 | 16,000 | 0.08 | 8,658,801,708 | 48,668,111 | 6.870 | 2022-08-29 |
| 797 | 2022-08-30 | 7,068,150 | -838,000 | 0.08 | 8,658,801,708 | 48,770,235 | 6.900 | 2022-08-26 |
| 798 | 2022-08-29 | 7,906,150 | -492,000 | 0.09 | 8,658,801,708 | 53,445,574 | 6.760 | 2022-08-25 |
| 799 | 2022-08-26 | 8,398,150 | -1,420,000 | 0.10 | 8,658,801,708 | 53,412,234 | 6.360 | 2022-08-24 |
| 800 | 2022-08-25 | 9,818,150 | -28,000 | 0.11 | 8,658,801,708 | 58,123,448 | 5.920 | 2022-08-23 |
| 801 | 2022-08-24 | 9,846,150 | -18,000 | 0.11 | 8,658,801,708 | 57,206,132 | 5.810 | 2022-08-22 |
| 802 | 2022-08-23 | 9,864,150 | 6,000 | 0.11 | 8,658,801,708 | 57,014,787 | 5.780 | 2022-08-19 |
| 803 | 2022-08-22 | 9,858,150 | -12,000 | 0.11 | 8,658,801,708 | 55,698,548 | 5.650 | 2022-08-18 |
| 804 | 2022-08-19 | 9,870,150 | 34,000 | 0.11 | 8,658,801,708 | 55,766,348 | 5.650 | 2022-08-17 |
| 805 | 2022-08-18 | 9,836,150 | 110,000 | 0.11 | 8,658,801,708 | 56,361,140 | 5.730 | 2022-08-16 |
| 806 | 2022-08-17 | 9,726,150 | 18,684 | 0.11 | 8,658,801,708 | 54,758,225 | 5.630 | 2022-08-15 |
| 807 | 2022-08-16 | 9,707,466 | 48,000 | 0.11 | 8,658,801,708 | 55,623,780 | 5.730 | 2022-08-12 |
| 808 | 2022-08-15 | 9,659,466 | -54,000 | 0.11 | 8,658,801,708 | 55,735,119 | 5.770 | 2022-08-11 |
| 809 | 2022-08-12 | 9,713,466 | 72,000 | 0.11 | 8,658,801,708 | 52,841,255 | 5.440 | 2022-08-10 |
| 810 | 2022-08-11 | 9,641,466 | 30,000 | 0.11 | 8,658,801,708 | 53,606,551 | 5.560 | 2022-08-09 |
| 811 | 2022-08-10 | 9,611,466 | -130,000 | 0.11 | 8,658,801,708 | 53,824,210 | 5.600 | 2022-08-08 |
| 812 | 2022-08-09 | 9,741,466 | 290,000 | 0.11 | 8,658,801,708 | 54,552,210 | 5.600 | 2022-08-05 |
| 813 | 2022-08-08 | 9,451,466 | 40,000 | 0.11 | 8,658,801,708 | 52,644,666 | 5.570 | 2022-08-04 |
| 814 | 2022-08-05 | 9,411,466 | 54,000 | 0.11 | 8,658,801,708 | 52,892,439 | 5.620 | 2022-08-03 |
| 815 | 2022-08-04 | 9,357,466 | 66,000 | 0.11 | 8,658,801,708 | 52,401,810 | 5.600 | 2022-08-02 |
| 816 | 2022-08-03 | 9,291,466 | 50,000 | 0.11 | 8,658,801,708 | 53,704,673 | 5.780 | 2022-08-01 |
| 817 | 2022-08-02 | 9,241,466 | 78,000 | 0.11 | 8,658,801,708 | 53,415,673 | 5.780 | 2022-07-29 |
| 818 | 2022-08-01 | 9,163,466 | 78,000 | 0.11 | 8,658,801,708 | 55,255,700 | 6.030 | 2022-07-28 |
| 819 | 2022-07-29 | 9,085,466 | 22,000 | 0.10 | 8,658,801,708 | 54,331,087 | 5.980 | 2022-07-27 |
| 820 | 2022-07-28 | 9,063,466 | 2,000 | 0.10 | 8,658,801,708 | 54,108,892 | 5.970 | 2022-07-26 |
| 821 | 2022-07-27 | 9,061,466 | 4,000 | 0.10 | 8,658,801,708 | 53,372,035 | 5.890 | 2022-07-25 |
| 822 | 2022-07-26 | 9,057,466 | 22,000 | 0.10 | 8,658,801,708 | 53,982,497 | 5.960 | 2022-07-22 |
| 823 | 2022-07-25 | 9,035,466 | 16,000 | 0.10 | 8,658,801,708 | 53,941,732 | 5.970 | 2022-07-21 |
| 824 | 2022-07-22 | 9,019,466 | 38,000 | 0.10 | 8,658,801,708 | 54,387,380 | 6.030 | 2022-07-20 |
| 825 | 2022-07-21 | 8,981,466 | 18,000 | 0.10 | 8,658,801,708 | 53,798,981 | 5.990 | 2022-07-19 |
| 826 | 2022-07-20 | 8,963,466 | -6,000 | 0.10 | 8,658,801,708 | 54,139,335 | 6.040 | 2022-07-18 |
| 827 | 2022-07-19 | 8,969,466 | 58,000 | 0.10 | 8,658,801,708 | 52,561,071 | 5.860 | 2022-07-15 |
| 828 | 2022-07-18 | 8,911,466 | 132,656 | 0.10 | 8,658,801,708 | 53,736,140 | 6.030 | 2022-07-14 |
| 829 | 2022-07-15 | 8,778,810 | 348,000 | 0.10 | 8,658,801,708 | 52,848,436 | 6.020 | 2022-07-13 |
| 830 | 2022-07-14 | 8,430,810 | 58,000 | 0.10 | 8,658,801,708 | 52,186,714 | 6.190 | 2022-07-12 |
| 831 | 2022-07-13 | 8,372,810 | 240,000 | 0.10 | 8,658,801,708 | 52,078,878 | 6.220 | 2022-07-11 |
| 832 | 2022-07-12 | 8,132,810 | -12,000 | 0.09 | 8,658,801,708 | 52,049,984 | 6.400 | 2022-07-08 |
| 833 | 2022-07-11 | 8,144,810 | 70,000 | 0.09 | 8,658,801,708 | 51,312,303 | 6.300 | 2022-07-07 |
| 834 | 2022-07-08 | 8,074,810 | 254,000 | 0.09 | 8,658,801,708 | 50,467,563 | 6.250 | 2022-07-06 |
| 835 | 2022-07-07 | 7,820,810 | -66,000 | 0.09 | 8,658,801,708 | 50,600,641 | 6.470 | 2022-07-05 |
| 836 | 2022-07-06 | 7,886,810 | -28,000 | 0.09 | 8,658,801,708 | 50,238,980 | 6.370 | 2022-07-04 |
| 837 | 2022-07-04 | 7,914,810 | -102,000 | 0.09 | 8,658,801,708 | 50,496,488 | 6.380 | 2022-06-29 |
| 838 | 2022-06-30 | 8,016,810 | -174,000 | 0.09 | 8,658,801,708 | 51,948,929 | 6.480 | 2022-06-28 |
| 839 | 2022-06-29 | 8,190,810 | 262,000 | 0.09 | 8,658,801,708 | 50,701,114 | 6.190 | 2022-06-27 |
| 840 | 2022-06-28 | 7,928,810 | -54,000 | 0.09 | 8,658,801,708 | 49,713,639 | 6.270 | 2022-06-24 |
| 841 | 2022-06-27 | 7,982,810 | 80,000 | 0.09 | 8,658,801,708 | 48,615,313 | 6.090 | 2022-06-23 |
| 842 | 2022-06-24 | 7,902,810 | -24,000 | 0.09 | 8,658,801,708 | 48,207,141 | 6.100 | 2022-06-22 |
| 843 | 2022-06-23 | 7,926,810 | 58,000 | 0.09 | 8,658,801,708 | 48,749,882 | 6.150 | 2022-06-21 |
| 844 | 2022-06-22 | 7,868,810 | 206,000 | 0.09 | 8,658,801,708 | 47,684,989 | 6.060 | 2022-06-20 |
| 845 | 2022-06-21 | 7,662,810 | 12,000 | 0.09 | 8,658,801,708 | 46,896,397 | 6.120 | 2022-06-17 |
| 846 | 2022-06-20 | 7,650,810 | 148,000 | 0.09 | 8,658,801,708 | 46,593,433 | 6.090 | 2022-06-16 |
| 847 | 2022-06-17 | 7,502,810 | 54,608 | 0.09 | 8,658,801,708 | 47,642,844 | 6.350 | 2022-06-15 |
| 848 | 2022-06-16 | 7,448,202 | -10,000 | 0.09 | 8,658,801,708 | 47,817,457 | 6.420 | 2022-06-14 |
| 849 | 2022-06-15 | 7,458,202 | 64,000 | 0.09 | 8,658,801,708 | 48,030,821 | 6.440 | 2022-06-13 |
| 850 | 2022-06-14 | 7,394,202 | 118,000 | 0.09 | 8,658,801,708 | 48,653,849 | 6.580 | 2022-06-10 |
| 851 | 2022-06-13 | 7,276,202 | 1,000 | 0.08 | 8,658,801,708 | 48,095,695 | 6.610 | 2022-06-09 |
| 852 | 2022-06-10 | 7,275,202 | -48,000 | 0.08 | 8,658,801,708 | 48,161,837 | 6.620 | 2022-06-08 |
| 853 | 2022-06-09 | 7,323,202 | -18,000 | 0.08 | 8,658,801,708 | 48,406,365 | 6.610 | 2022-06-07 |
| 854 | 2022-06-08 | 7,341,202 | 2,000 | 0.08 | 8,658,801,708 | 47,864,637 | 6.520 | 2022-06-06 |
| 855 | 2022-06-07 | 7,339,202 | -12,000 | 0.08 | 8,658,801,708 | 48,145,165 | 6.560 | 2022-06-02 |
| 856 | 2022-06-02 | 7,351,202 | -82,000 | 0.08 | 8,658,801,708 | 49,694,126 | 6.760 | 2022-05-31 |
| 857 | 2022-06-01 | 7,433,202 | -2,000 | 0.09 | 8,658,801,708 | 48,836,137 | 6.570 | 2022-05-30 |
| 858 | 2022-05-31 | 7,435,202 | 20,000 | 0.09 | 8,658,801,708 | 50,187,614 | 6.750 | 2022-05-27 |
| 859 | 2022-05-30 | 7,415,202 | 30,000 | 0.09 | 8,658,801,708 | 49,681,853 | 6.700 | 2022-05-26 |
| 860 | 2022-05-27 | 7,385,202 | 12,000 | 0.09 | 8,658,801,708 | 49,407,001 | 6.690 | 2022-05-25 |
| 861 | 2022-05-26 | 7,373,202 | -62,000 | 0.09 | 8,658,801,708 | 49,105,525 | 6.660 | 2022-05-24 |
| 862 | 2022-05-25 | 7,435,202 | -25,000 | 0.09 | 8,658,801,708 | 50,187,614 | 6.750 | 2022-05-23 |
| 863 | 2022-05-24 | 7,460,202 | 22,000 | 0.09 | 8,658,801,708 | 49,759,547 | 6.670 | 2022-05-20 |
| 864 | 2022-05-23 | 7,438,202 | 22,000 | 0.09 | 8,658,801,708 | 48,794,605 | 6.560 | 2022-05-19 |
| 865 | 2022-05-20 | 7,416,202 | -148,000 | 0.09 | 8,658,801,708 | 49,243,581 | 6.640 | 2022-05-18 |
| 866 | 2022-05-19 | 7,564,202 | 2,000 | 0.09 | 8,658,801,708 | 48,789,103 | 6.450 | 2022-05-17 |
| 867 | 2022-05-18 | 7,562,202 | 2,000 | 0.09 | 8,658,801,708 | 48,171,227 | 6.370 | 2022-05-16 |
| 868 | 2022-05-17 | 7,560,202 | 50,628 | 0.09 | 8,658,801,708 | 47,856,079 | 6.330 | 2022-05-13 |
| 869 | 2022-05-16 | 7,509,574 | 28,000 | 0.09 | 8,658,801,708 | 46,709,550 | 6.220 | 2022-05-12 |
| 870 | 2022-05-13 | 7,481,574 | -50,000 | 0.09 | 8,658,801,708 | 47,507,995 | 6.350 | 2022-05-11 |
| 871 | 2022-05-12 | 7,531,574 | -254,000 | 0.09 | 8,658,801,708 | 48,202,074 | 6.400 | 2022-05-10 |
| 872 | 2022-05-11 | 7,785,574 | 42,000 | 0.09 | 8,658,801,708 | 49,749,818 | 6.390 | 2022-05-06 |
| 873 | 2022-05-10 | 7,743,574 | 224,000 | 0.09 | 8,658,801,708 | 50,952,717 | 6.580 | 2022-05-05 |
| 874 | 2022-05-06 | 7,519,574 | 8,000 | 0.09 | 8,658,801,708 | 50,381,146 | 6.700 | 2022-05-04 |
| 875 | 2022-05-05 | 7,511,574 | -52,000 | 0.09 | 8,658,801,708 | 50,477,777 | 6.720 | 2022-05-03 |
| 876 | 2022-05-04 | 7,563,574 | 34,000 | 0.09 | 8,658,801,708 | 49,919,588 | 6.600 | 2022-04-29 |
| 877 | 2022-05-03 | 7,529,574 | -38,000 | 0.09 | 8,658,801,708 | 49,770,484 | 6.610 | 2022-04-28 |
| 878 | 2022-04-29 | 7,567,574 | -160,000 | 0.09 | 8,658,801,708 | 48,054,095 | 6.350 | 2022-04-27 |
| 879 | 2022-04-28 | 7,727,574 | 116,000 | 0.09 | 8,658,801,708 | 47,833,683 | 6.190 | 2022-04-26 |
| 880 | 2022-04-27 | 7,611,574 | 116,000 | 0.09 | 8,658,801,708 | 47,648,453 | 6.260 | 2022-04-25 |
| 881 | 2022-04-26 | 7,495,574 | 20,000 | 0.09 | 8,658,801,708 | 50,520,169 | 6.740 | 2022-04-22 |
| 882 | 2022-04-25 | 7,475,574 | -166,000 | 0.09 | 8,658,801,708 | 50,833,903 | 6.800 | 2022-04-21 |
| 883 | 2022-04-22 | 7,641,574 | -122,000 | 0.09 | 8,658,801,708 | 52,268,366 | 6.840 | 2022-04-20 |
| 884 | 2022-04-21 | 7,763,574 | -12,000 | 0.09 | 8,658,801,708 | 52,248,853 | 6.730 | 2022-04-19 |
| 885 | 2022-04-20 | 7,775,574 | 68,576 | 0.09 | 8,658,801,708 | 52,251,857 | 6.720 | 2022-04-14 |
| 886 | 2022-04-19 | 7,706,998 | -50,000 | 0.09 | 8,658,801,708 | 51,559,817 | 6.690 | 2022-04-13 |
| 887 | 2022-04-14 | 7,756,998 | 62,000 | 0.09 | 8,658,801,708 | 50,653,197 | 6.530 | 2022-04-12 |
| 888 | 2022-04-13 | 7,694,998 | -4,000 | 0.09 | 8,658,801,708 | 50,479,187 | 6.560 | 2022-04-11 |
| 889 | 2022-04-12 | 7,698,998 | 62,000 | 0.09 | 8,658,801,708 | 51,891,247 | 6.740 | 2022-04-08 |
| 890 | 2022-04-11 | 7,636,998 | 66,000 | 0.09 | 8,658,801,708 | 51,396,997 | 6.730 | 2022-04-07 |
| 891 | 2022-04-08 | 7,570,998 | -2,000 | 0.09 | 8,658,801,708 | 51,861,336 | 6.850 | 2022-04-06 |
| 892 | 2022-04-07 | 7,572,998 | -6,000 | 0.09 | 8,658,801,708 | 52,556,606 | 6.940 | 2022-04-04 |
| 893 | 2022-04-06 | 7,578,998 | 4,000 | 0.09 | 8,658,801,708 | 52,295,086 | 6.900 | 2022-04-01 |
| 894 | 2022-04-04 | 7,574,998 | 18,000 | 0.09 | 8,658,801,708 | 51,737,236 | 6.830 | 2022-03-31 |
| 895 | 2022-04-01 | 7,556,998 | 358,000 | 0.09 | 8,658,801,708 | 51,765,436 | 6.850 | 2022-03-30 |
| 896 | 2022-03-31 | 7,198,998 | 262,000 | 0.08 | 8,658,801,708 | 51,184,876 | 7.110 | 2022-03-29 |
| 897 | 2022-03-30 | 6,936,998 | 108,000 | 0.08 | 8,658,801,708 | 49,252,686 | 7.100 | 2022-03-28 |
| 898 | 2022-03-29 | 6,828,998 | 46,000 | 0.08 | 8,658,801,708 | 47,120,086 | 6.900 | 2022-03-25 |
| 899 | 2022-03-28 | 6,782,998 | -12,000 | 0.08 | 8,658,801,708 | 47,277,496 | 6.970 | 2022-03-24 |
| 900 | 2022-03-25 | 6,794,998 | -16,000 | 0.08 | 8,658,801,708 | 46,613,686 | 6.860 | 2022-03-23 |
| 901 | 2022-03-24 | 6,810,998 | -66,000 | 0.08 | 8,658,801,708 | 47,132,106 | 6.920 | 2022-03-22 |
| 902 | 2022-03-23 | 6,876,998 | -840,000 | 0.08 | 8,658,801,708 | 46,075,887 | 6.700 | 2022-03-21 |
| 903 | 2022-03-22 | 7,716,998 | 366,000 | 0.09 | 8,658,801,708 | 47,922,558 | 6.210 | 2022-03-18 |
| 904 | 2022-03-21 | 7,350,998 | 136,000 | 0.08 | 8,658,801,708 | 47,413,937 | 6.450 | 2022-03-17 |
| 905 | 2022-03-18 | 7,214,998 | 386,000 | 0.08 | 8,658,801,708 | 42,352,038 | 5.870 | 2022-03-16 |
| 906 | 2022-03-17 | 6,828,998 | 1,406,690 | 0.08 | 8,658,801,708 | 36,261,979 | 5.310 | 2022-03-15 |
| 907 | 2022-03-16 | 5,422,308 | 362,000 | 0.06 | 8,658,801,708 | 35,353,448 | 6.520 | 2022-03-14 |
| 908 | 2022-03-15 | 5,060,308 | -20,000 | 0.06 | 8,658,801,708 | 37,294,470 | 7.370 | 2022-03-11 |
| 909 | 2022-03-14 | 5,080,308 | -13,620 | 0.06 | 8,658,801,708 | 37,391,067 | 7.360 | 2022-03-10 |
| 910 | 2022-03-11 | 5,093,928 | 36,000 | 0.06 | 8,658,801,708 | 36,676,282 | 7.200 | 2022-03-09 |
| 911 | 2022-03-10 | 5,057,928 | -72,000 | 0.06 | 8,658,801,708 | 37,378,088 | 7.390 | 2022-03-08 |
| 912 | 2022-03-09 | 5,129,928 | 128,000 | 0.06 | 8,658,801,708 | 37,191,978 | 7.250 | 2022-03-07 |
| 913 | 2022-03-08 | 5,001,928 | 18,000 | 0.06 | 8,658,801,708 | 37,564,479 | 7.510 | 2022-03-04 |
| 914 | 2022-03-07 | 4,983,928 | 6,000 | 0.06 | 8,658,801,708 | 38,027,371 | 7.630 | 2022-03-03 |
| 915 | 2022-03-04 | 4,977,928 | -8,000 | 0.06 | 8,658,801,708 | 37,782,474 | 7.590 | 2022-03-02 |
| 916 | 2022-03-03 | 4,985,928 | -182,000 | 0.06 | 8,658,801,708 | 38,242,068 | 7.670 | 2022-03-01 |
| 917 | 2022-03-02 | 5,167,928 | -74,000 | 0.06 | 8,658,801,708 | 39,482,970 | 7.640 | 2022-02-28 |
| 918 | 2022-03-01 | 5,241,928 | -123,000 | 0.06 | 8,658,801,708 | 38,895,106 | 7.420 | 2022-02-25 |
| 919 | 2022-02-28 | 5,364,928 | 244,000 | 0.06 | 8,658,801,708 | 38,359,235 | 7.150 | 2022-02-24 |
| 920 | 2022-02-25 | 5,120,928 | 301,000 | 0.06 | 8,658,801,708 | 37,280,356 | 7.280 | 2022-02-23 |
| 921 | 2022-02-24 | 4,819,928 | -432,000 | 0.06 | 8,658,801,708 | 38,511,225 | 7.990 | 2022-02-22 |
| 922 | 2022-02-23 | 5,251,928 | -24,000 | 0.06 | 8,658,801,708 | 42,698,175 | 8.130 | 2022-02-21 |
| 923 | 2022-02-22 | 5,275,928 | 30,000 | 0.06 | 8,658,801,708 | 42,893,295 | 8.130 | 2022-02-18 |
| 924 | 2022-02-21 | 5,245,928 | -44,000 | 0.06 | 8,658,801,708 | 42,754,313 | 8.150 | 2022-02-17 |
| 925 | 2022-02-18 | 5,289,928 | 118,000 | 0.06 | 8,658,801,708 | 41,684,633 | 7.880 | 2022-02-16 |
| 926 | 2022-02-17 | 5,171,928 | 56,472 | 0.06 | 8,658,801,708 | 41,944,336 | 8.110 | 2022-02-15 |
| 927 | 2022-02-16 | 5,115,456 | -74,000 | 0.06 | 8,658,801,708 | 43,430,221 | 8.490 | 2022-02-14 |
| 928 | 2022-02-15 | 5,189,456 | -24,000 | 0.06 | 8,658,801,708 | 44,317,954 | 8.540 | 2022-02-11 |
| 929 | 2022-02-14 | 5,213,456 | -84,000 | 0.06 | 8,658,801,708 | 44,418,645 | 8.520 | 2022-02-10 |
| 930 | 2022-02-11 | 5,297,456 | -128,000 | 0.06 | 8,658,801,708 | 45,134,325 | 8.520 | 2022-02-09 |
| 931 | 2022-02-10 | 5,425,456 | 6,000 | 0.06 | 8,658,801,708 | 44,977,030 | 8.290 | 2022-02-08 |
| 932 | 2022-02-09 | 5,419,456 | -108,000 | 0.06 | 8,658,801,708 | 45,523,430 | 8.400 | 2022-02-07 |
| 933 | 2022-02-08 | 5,527,456 | -282,000 | 0.06 | 8,658,801,708 | 45,877,885 | 8.300 | 2022-02-04 |
| 934 | 2022-02-07 | 5,809,456 | -460,000 | 0.07 | 8,658,801,708 | 44,907,095 | 7.730 | 2022-01-28 |
| 935 | 2022-02-04 | 6,269,456 | -64,000 | 0.07 | 8,658,801,708 | 47,334,393 | 7.550 | 2022-01-27 |
| 936 | 2022-01-28 | 6,333,456 | -126,000 | 0.07 | 8,658,801,708 | 48,704,277 | 7.690 | 2022-01-26 |
| 937 | 2022-01-27 | 6,459,456 | 106,000 | 0.07 | 8,658,801,708 | 46,895,651 | 7.260 | 2022-01-25 |
| 938 | 2022-01-26 | 6,353,456 | -28,000 | 0.07 | 8,658,801,708 | 47,714,455 | 7.510 | 2022-01-24 |
| 939 | 2022-01-25 | 6,381,456 | -8,000 | 0.07 | 8,658,801,708 | 48,690,509 | 7.630 | 2022-01-21 |
| 940 | 2022-01-24 | 6,389,456 | 50,000 | 0.07 | 8,658,801,708 | 48,176,498 | 7.540 | 2022-01-20 |
| 941 | 2022-01-21 | 6,339,456 | 108,000 | 0.07 | 8,658,801,708 | 48,623,628 | 7.670 | 2022-01-19 |
| 942 | 2022-01-20 | 6,231,456 | -26,000 | 0.07 | 8,658,801,708 | 48,605,357 | 7.800 | 2022-01-18 |
| 943 | 2022-01-19 | 6,257,456 | 6,000 | 0.07 | 8,658,801,708 | 48,057,262 | 7.680 | 2022-01-17 |
| 944 | 2022-01-18 | 6,251,456 | -36,000 | 0.07 | 8,658,801,708 | 48,136,211 | 7.700 | 2022-01-14 |
| 945 | 2022-01-17 | 6,287,456 | -486,549 | 0.07 | 8,658,801,708 | 49,670,902 | 7.900 | 2022-01-13 |
| 946 | 2022-01-14 | 6,774,005 | 36,000 | 0.08 | 8,658,801,708 | 51,550,178 | 7.610 | 2022-01-12 |
| 947 | 2022-01-13 | 6,738,005 | 124,000 | 0.08 | 8,658,801,708 | 50,400,277 | 7.480 | 2022-01-11 |
| 948 | 2022-01-12 | 6,614,005 | -52,000 | 0.08 | 8,658,801,708 | 48,811,357 | 7.380 | 2022-01-10 |
| 949 | 2022-01-11 | 6,666,005 | 98,000 | 0.08 | 8,658,801,708 | 47,995,236 | 7.200 | 2022-01-07 |
| 950 | 2022-01-10 | 6,568,005 | 46,000 | 0.08 | 8,658,801,708 | 47,355,316 | 7.210 | 2022-01-06 |
| 951 | 2022-01-07 | 6,522,005 | 6,000 | 0.08 | 8,658,801,708 | 48,458,497 | 7.430 | 2022-01-05 |
| 952 | 2022-01-06 | 6,516,005 | 6,000 | 0.08 | 8,658,801,708 | 47,892,637 | 7.350 | 2022-01-04 |
| 953 | 2022-01-05 | 6,510,005 | -46,000 | 0.08 | 8,658,801,708 | 48,239,137 | 7.410 | 2022-01-03 |
| 954 | 2022-01-04 | 6,556,005 | 10,000 | 0.08 | 8,658,801,708 | 47,531,036 | 7.250 | 2021-12-30 |
| 955 | 2022-01-03 | 6,546,005 | 2,000 | 0.08 | 8,658,801,708 | 47,589,456 | 7.270 | 2021-12-29 |
| 956 | 2021-12-30 | 6,544,005 | -16,000 | 0.08 | 8,658,801,708 | 48,425,637 | 7.400 | 2021-12-28 |
| 957 | 2021-12-29 | 6,560,005 | -46,000 | 0.08 | 8,658,801,708 | 47,822,436 | 7.290 | 2021-12-23 |
| 958 | 2021-12-28 | 6,606,005 | 36,000 | 0.08 | 8,658,801,708 | 47,365,056 | 7.170 | 2021-12-22 |
| 959 | 2021-12-23 | 6,570,005 | 32,000 | 0.08 | 8,658,801,708 | 47,041,236 | 7.160 | 2021-12-21 |
| 960 | 2021-12-22 | 6,538,005 | -4,000 | 0.08 | 8,658,801,708 | 46,942,876 | 7.180 | 2021-12-20 |
| 961 | 2021-12-21 | 6,542,005 | 102,000 | 0.08 | 8,658,801,708 | 48,214,577 | 7.370 | 2021-12-17 |
| 962 | 2021-12-20 | 6,440,005 | -32,000 | 0.07 | 8,658,801,708 | 48,879,638 | 7.590 | 2021-12-16 |
| 963 | 2021-12-17 | 6,472,005 | -53,474 | 0.07 | 8,658,801,708 | 49,187,238 | 7.600 | 2021-12-15 |
| 964 | 2021-12-16 | 6,525,479 | -6,000 | 0.08 | 8,658,801,708 | 49,136,857 | 7.530 | 2021-12-14 |
| 965 | 2021-12-15 | 6,531,479 | -10,000 | 0.08 | 8,658,801,708 | 49,443,296 | 7.570 | 2021-12-13 |
| 966 | 2021-12-14 | 6,541,479 | -36,000 | 0.08 | 8,658,801,708 | 49,191,922 | 7.520 | 2021-12-10 |
| 967 | 2021-12-13 | 6,577,479 | -58,000 | 0.08 | 8,658,801,708 | 49,594,192 | 7.540 | 2021-12-09 |
| 968 | 2021-12-10 | 6,635,479 | -22,000 | 0.08 | 8,658,801,708 | 49,699,738 | 7.490 | 2021-12-08 |
| 969 | 2021-12-09 | 6,657,479 | -106,000 | 0.08 | 8,658,801,708 | 49,664,793 | 7.460 | 2021-12-07 |
| 970 | 2021-12-08 | 6,763,479 | 102,000 | 0.08 | 8,658,801,708 | 48,426,510 | 7.160 | 2021-12-06 |
| 971 | 2021-12-07 | 6,661,479 | 20,000 | 0.08 | 8,658,801,708 | 49,561,404 | 7.440 | 2021-12-03 |
| 972 | 2021-12-06 | 6,641,479 | -34,000 | 0.08 | 8,658,801,708 | 49,279,774 | 7.420 | 2021-12-02 |
| 973 | 2021-12-03 | 6,675,479 | -194,000 | 0.08 | 8,658,801,708 | 48,730,997 | 7.300 | 2021-12-01 |
| 974 | 2021-12-02 | 6,869,479 | -56,000 | 0.08 | 8,658,801,708 | 50,421,976 | 7.340 | 2021-11-30 |
| 975 | 2021-12-01 | 6,925,479 | -118,000 | 0.08 | 8,658,801,708 | 50,902,271 | 7.350 | 2021-11-29 |
| 976 | 2021-11-30 | 7,043,479 | -200,000 | 0.08 | 8,658,801,708 | 51,276,527 | 7.280 | 2021-11-26 |
| 977 | 2021-11-29 | 7,243,479 | -44,000 | 0.08 | 8,658,801,708 | 52,804,962 | 7.290 | 2021-11-25 |
| 978 | 2021-11-26 | 7,287,479 | -118,000 | 0.08 | 8,658,801,708 | 53,125,722 | 7.290 | 2021-11-24 |
| 979 | 2021-11-25 | 7,405,479 | -148,000 | 0.09 | 8,658,801,708 | 53,985,942 | 7.290 | 2021-11-23 |
| 980 | 2021-11-24 | 7,553,479 | -310,000 | 0.09 | 8,658,801,708 | 54,233,979 | 7.180 | 2021-11-22 |
| 981 | 2021-11-23 | 7,863,479 | 16,000 | 0.09 | 8,658,801,708 | 55,280,257 | 7.030 | 2021-11-19 |
| 982 | 2021-11-22 | 7,847,479 | -207,000 | 0.09 | 8,658,801,708 | 54,775,403 | 6.980 | 2021-11-18 |
| 983 | 2021-11-19 | 8,054,479 | -42,000 | 0.09 | 8,658,801,708 | 56,945,167 | 7.070 | 2021-11-17 |
| 984 | 2021-11-18 | 8,096,479 | -80,000 | 0.09 | 8,658,801,708 | 56,351,494 | 6.960 | 2021-11-16 |
| 985 | 2021-11-17 | 8,176,479 | 38,570 | 0.09 | 8,658,801,708 | 55,518,292 | 6.790 | 2021-11-15 |
| 986 | 2021-11-16 | 8,137,909 | -18,000 | 0.09 | 8,658,801,708 | 55,581,918 | 6.830 | 2021-11-12 |
| 987 | 2021-11-15 | 8,155,909 | -71,000 | 0.09 | 8,658,801,708 | 56,357,331 | 6.910 | 2021-11-11 |
| 988 | 2021-11-12 | 8,226,909 | -12,000 | 0.10 | 8,658,801,708 | 56,601,134 | 6.880 | 2021-11-10 |
| 989 | 2021-11-11 | 8,238,909 | -18,000 | 0.10 | 8,658,801,708 | 56,683,694 | 6.880 | 2021-11-09 |
| 990 | 2021-11-10 | 8,256,909 | 26,000 | 0.10 | 8,658,801,708 | 56,312,119 | 6.820 | 2021-11-08 |
| 991 | 2021-11-09 | 8,230,909 | 24,000 | 0.10 | 8,658,801,708 | 54,900,163 | 6.670 | 2021-11-05 |
| 992 | 2021-11-08 | 8,206,909 | 36,000 | 0.09 | 8,658,801,708 | 56,053,188 | 6.830 | 2021-11-04 |
| 993 | 2021-11-05 | 8,170,909 | 86,000 | 0.09 | 8,658,801,708 | 54,418,254 | 6.660 | 2021-11-03 |
| 994 | 2021-11-04 | 8,084,909 | 342,000 | 0.09 | 8,658,801,708 | 55,381,627 | 6.850 | 2021-11-02 |
| 995 | 2021-11-03 | 7,742,909 | 58,000 | 0.09 | 8,658,801,708 | 55,284,370 | 7.140 | 2021-11-01 |
| 996 | 2021-11-02 | 7,684,909 | -288,000 | 0.09 | 8,658,801,708 | 54,716,552 | 7.120 | 2021-10-29 |
| 997 | 2021-11-01 | 7,972,909 | -8,000 | 0.09 | 8,658,801,708 | 56,209,008 | 7.050 | 2021-10-28 |
| 998 | 2021-10-29 | 7,980,909 | 282,000 | 0.09 | 8,658,801,708 | 56,903,881 | 7.130 | 2021-10-27 |
| 999 | 2021-10-28 | 7,698,909 | 34,000 | 0.09 | 8,658,801,708 | 54,662,254 | 7.100 | 2021-10-26 |
| 1000 | 2021-10-27 | 7,664,909 | -20,000 | 0.09 | 8,658,801,708 | 53,960,959 | 7.040 | 2021-10-25 |
| 1001 | 2021-10-26 | 7,684,909 | 18,000 | 0.09 | 8,658,801,708 | 52,487,928 | 6.830 | 2021-10-22 |
| 1002 | 2021-10-25 | 7,666,909 | 196,000 | 0.09 | 8,658,801,708 | 52,288,319 | 6.820 | 2021-10-21 |
| 1003 | 2021-10-22 | 7,470,909 | 72,000 | 0.09 | 8,658,801,708 | 51,101,018 | 6.840 | 2021-10-20 |
| 1004 | 2021-10-21 | 7,398,909 | 176,000 | 0.09 | 8,658,801,708 | 50,164,603 | 6.780 | 2021-10-19 |
| 1005 | 2021-10-20 | 7,222,909 | 320,592 | 0.08 | 8,658,801,708 | 48,682,407 | 6.740 | 2021-10-18 |
| 1006 | 2021-10-19 | 6,902,317 | 538,000 | 0.08 | 8,658,801,708 | 46,038,454 | 6.670 | 2021-10-15 |
| 1007 | 2021-10-18 | 6,364,317 | 434,000 | 0.07 | 8,658,801,708 | 44,359,289 | 6.970 | 2021-10-12 |
| 1008 | 2021-10-15 | 5,930,317 | 122,000 | 0.07 | 8,658,801,708 | 43,647,133 | 7.360 | 2021-10-11 |
| 1009 | 2021-10-12 | 5,808,317 | 234,000 | 0.07 | 8,658,801,708 | 42,342,631 | 7.290 | 2021-10-08 |
| 1010 | 2021-10-11 | 5,574,317 | 80,000 | 0.06 | 8,658,801,708 | 41,751,634 | 7.490 | 2021-10-07 |
| 1011 | 2021-10-08 | 5,494,317 | 226,000 | 0.06 | 8,658,801,708 | 41,701,866 | 7.590 | 2021-10-06 |
| 1012 | 2021-10-07 | 5,268,317 | 154,000 | 0.06 | 8,658,801,708 | 40,934,823 | 7.770 | 2021-10-05 |
| 1013 | 2021-10-06 | 5,114,317 | 348,000 | 0.06 | 8,658,801,708 | 38,561,950 | 7.540 | 2021-10-04 |
| 1014 | 2021-10-05 | 4,766,317 | -152,000 | 0.06 | 8,658,801,708 | 38,702,494 | 8.120 | 2021-09-30 |
| 1015 | 2021-10-04 | 4,918,317 | 150,000 | 0.06 | 8,658,801,708 | 39,740,001 | 8.080 | 2021-09-29 |
| 1016 | 2021-09-30 | 4,768,317 | 158,000 | 0.06 | 8,658,801,708 | 39,386,298 | 8.260 | 2021-09-28 |
| 1017 | 2021-09-29 | 4,610,317 | 124,000 | 0.05 | 8,658,801,708 | 36,098,782 | 7.830 | 2021-09-27 |
| 1018 | 2021-09-28 | 4,486,317 | 6,000 | 0.05 | 8,658,801,708 | 35,127,862 | 7.830 | 2021-09-24 |
| 1019 | 2021-09-27 | 4,480,317 | -8,000 | 0.05 | 8,658,801,708 | 36,648,993 | 8.180 | 2021-09-23 |
| 1020 | 2021-09-24 | 4,488,317 | -112,000 | 0.05 | 8,658,801,708 | 37,971,162 | 8.460 | 2021-09-21 |
| 1021 | 2021-09-23 | 4,600,317 | 77,000 | 0.05 | 8,658,801,708 | 38,458,650 | 8.360 | 2021-09-20 |
| 1022 | 2021-09-21 | 4,523,317 | -197,222 | 0.05 | 8,658,801,708 | 39,669,490 | 8.770 | 2021-09-17 |
| 1023 | 2021-09-20 | 4,720,539 | -136,000 | 0.05 | 8,658,801,708 | 40,455,019 | 8.570 | 2021-09-16 |
| 1024 | 2021-09-17 | 4,856,539 | 48,438 | 0.06 | 8,658,801,708 | 42,834,674 | 8.820 | 2021-09-15 |
| 1025 | 2021-09-16 | 4,808,101 | -65,000 | 0.06 | 8,658,801,708 | 42,599,775 | 8.860 | 2021-09-14 |
| 1026 | 2021-09-15 | 4,873,101 | -125,000 | 0.06 | 8,658,801,708 | 42,834,558 | 8.790 | 2021-09-13 |
| 1027 | 2021-09-14 | 4,998,101 | -20,000 | 0.06 | 8,658,801,708 | 44,183,213 | 8.840 | 2021-09-10 |
| 1028 | 2021-09-13 | 5,018,101 | -222,000 | 0.06 | 8,658,801,708 | 43,757,841 | 8.720 | 2021-09-09 |
| 1029 | 2021-09-10 | 5,240,101 | 14,000 | 0.06 | 8,658,801,708 | 44,540,859 | 8.500 | 2021-09-08 |
| 1030 | 2021-09-09 | 5,226,101 | -180,000 | 0.06 | 8,658,801,708 | 44,892,208 | 8.590 | 2021-09-07 |
| 1031 | 2021-09-08 | 5,406,101 | 10,000 | 0.06 | 8,658,801,708 | 45,411,248 | 8.400 | 2021-09-06 |
| 1032 | 2021-09-07 | 5,396,101 | -375,000 | 0.06 | 8,658,801,708 | 45,920,820 | 8.510 | 2021-09-03 |
| 1033 | 2021-09-06 | 5,771,101 | -185,000 | 0.07 | 8,658,801,708 | 49,516,047 | 8.580 | 2021-09-02 |
| 1034 | 2021-09-03 | 5,956,101 | -208,000 | 0.07 | 8,658,801,708 | 49,197,394 | 8.260 | 2021-09-01 |
| 1035 | 2021-09-02 | 6,164,101 | -352,000 | 0.07 | 8,658,801,708 | 50,792,192 | 8.240 | 2021-08-31 |
| 1036 | 2021-09-01 | 6,516,101 | -243,000 | 0.08 | 8,658,801,708 | 51,477,198 | 7.900 | 2021-08-30 |
| 1037 | 2021-08-31 | 6,759,101 | -272,000 | 0.08 | 8,658,801,708 | 51,504,350 | 7.620 | 2021-08-27 |
| 1038 | 2021-08-30 | 7,031,101 | 16,000 | 0.08 | 8,658,801,708 | 51,116,104 | 7.270 | 2021-08-26 |
| 1039 | 2021-08-27 | 7,015,101 | -266,000 | 0.08 | 8,658,801,708 | 49,737,066 | 7.090 | 2021-08-25 |
| 1040 | 2021-08-26 | 7,281,101 | -19,000 | 0.08 | 8,658,801,708 | 54,681,069 | 7.510 | 2021-08-24 |
| 1041 | 2021-08-25 | 7,300,101 | 2,000 | 0.08 | 8,658,801,708 | 54,166,749 | 7.420 | 2021-08-23 |
| 1042 | 2021-08-24 | 7,298,101 | -1,052,000 | 0.08 | 8,658,801,708 | 52,327,384 | 7.170 | 2021-08-20 |
| 1043 | 2021-08-23 | 8,350,101 | 6,000 | 0.10 | 8,658,801,708 | 60,788,735 | 7.280 | 2021-08-19 |
| 1044 | 2021-08-20 | 8,344,101 | -355,000 | 0.10 | 8,658,801,708 | 61,996,670 | 7.430 | 2021-08-18 |
| 1045 | 2021-08-19 | 8,699,101 | -90,000 | 0.10 | 8,658,801,708 | 63,242,464 | 7.270 | 2021-08-17 |
| 1046 | 2021-08-18 | 8,789,101 | -79,000 | 0.10 | 8,658,801,708 | 63,720,982 | 7.250 | 2021-08-16 |
| 1047 | 2021-08-17 | 8,868,101 | -291,472 | 0.10 | 8,658,801,708 | 64,914,499 | 7.320 | 2021-08-13 |
| 1048 | 2021-08-16 | 9,159,573 | -330,000 | 0.11 | 8,658,801,708 | 65,857,330 | 7.190 | 2021-08-12 |
| 1049 | 2021-08-13 | 9,489,573 | -308,000 | 0.11 | 8,658,801,708 | 67,281,073 | 7.090 | 2021-08-11 |
| 1050 | 2021-08-12 | 9,797,573 | -152,000 | 0.11 | 8,658,801,708 | 67,015,399 | 6.840 | 2021-08-10 |
| 1051 | 2021-08-11 | 9,949,573 | -34,000 | 0.11 | 8,658,801,708 | 66,562,643 | 6.690 | 2021-08-09 |
| 1052 | 2021-08-10 | 9,983,573 | 120,000 | 0.12 | 8,658,801,708 | 65,691,910 | 6.580 | 2021-08-06 |
| 1053 | 2021-08-09 | 9,863,573 | -4,000 | 0.11 | 8,658,801,708 | 67,170,932 | 6.810 | 2021-08-05 |
| 1054 | 2021-08-06 | 9,867,573 | 2,000 | 0.11 | 8,658,801,708 | 66,606,118 | 6.750 | 2021-08-04 |
| 1055 | 2021-08-05 | 9,865,573 | -240,000 | 0.11 | 8,658,801,708 | 65,803,372 | 6.670 | 2021-08-03 |
| 1056 | 2021-08-04 | 10,105,573 | 270,000 | 0.12 | 8,658,801,708 | 68,212,618 | 6.750 | 2021-08-02 |
| 1057 | 2021-08-03 | 9,835,573 | 72,000 | 0.11 | 8,658,801,708 | 66,095,051 | 6.720 | 2021-07-30 |
| 1058 | 2021-08-02 | 9,763,573 | -70,000 | 0.11 | 8,658,801,708 | 65,415,939 | 6.700 | 2021-07-29 |
| 1059 | 2021-07-30 | 9,833,573 | -16,000 | 0.11 | 8,658,801,708 | 65,786,603 | 6.690 | 2021-07-28 |
| 1060 | 2021-07-29 | 9,849,573 | -1,576,000 | 0.11 | 8,658,801,708 | 64,908,686 | 6.590 | 2021-07-27 |
| 1061 | 2021-07-28 | 11,425,573 | -20,000 | 0.13 | 8,658,801,708 | 75,980,060 | 6.650 | 2021-07-26 |
| 1062 | 2021-07-27 | 11,445,573 | 30,000 | 0.13 | 8,658,801,708 | 76,685,339 | 6.700 | 2021-07-23 |
| 1063 | 2021-07-26 | 11,415,573 | 6,000 | 0.13 | 8,658,801,708 | 77,055,118 | 6.750 | 2021-07-22 |
| 1064 | 2021-07-23 | 11,409,573 | -78,000 | 0.13 | 8,658,801,708 | 75,759,565 | 6.640 | 2021-07-21 |
| 1065 | 2021-07-22 | 11,487,573 | -486,000 | 0.13 | 8,658,801,708 | 76,736,988 | 6.680 | 2021-07-20 |
| 1066 | 2021-07-21 | 11,973,573 | -174,000 | 0.14 | 8,658,801,708 | 82,138,711 | 6.860 | 2021-07-19 |
| 1067 | 2021-07-20 | 12,147,573 | 112,000 | 0.14 | 8,658,801,708 | 83,332,351 | 6.860 | 2021-07-16 |
| 1068 | 2021-07-19 | 12,035,573 | -725,452 | 0.14 | 8,658,801,708 | 86,295,058 | 7.170 | 2021-07-15 |
| 1069 | 2021-07-16 | 12,761,025 | -252,000 | 0.15 | 8,658,801,708 | 88,944,344 | 6.970 | 2021-07-14 |
| 1070 | 2021-07-15 | 13,013,025 | -752,000 | 0.15 | 8,658,801,708 | 90,440,524 | 6.950 | 2021-07-13 |
| 1071 | 2021-07-14 | 13,765,025 | -78,000 | 0.16 | 8,658,801,708 | 94,290,421 | 6.850 | 2021-07-12 |
| 1072 | 2021-07-12 | 13,843,025 | -270,000 | 0.16 | 8,658,801,708 | 93,025,128 | 6.720 | 2021-07-08 |
| 1073 | 2021-07-09 | 14,113,025 | 120,000 | 0.16 | 8,658,801,708 | 98,367,784 | 6.970 | 2021-07-07 |
| 1074 | 2021-07-08 | 13,993,025 | 106,000 | 0.16 | 8,658,801,708 | 97,111,594 | 6.940 | 2021-07-06 |
| 1075 | 2021-07-07 | 13,887,025 | -12,000 | 0.16 | 8,658,801,708 | 99,153,359 | 7.140 | 2021-07-05 |
| 1076 | 2021-07-06 | 13,899,025 | -80,000 | 0.16 | 8,658,801,708 | 99,239,039 | 7.140 | 2021-07-02 |
| 1077 | 2021-07-05 | 13,979,025 | -92,000 | 0.16 | 8,658,801,708 | 100,089,819 | 7.160 | 2021-06-30 |
| 1078 | 2021-07-02 | 14,071,025 | 50,000 | 0.16 | 8,658,801,708 | 101,592,801 | 7.220 | 2021-06-29 |
| 1079 | 2021-06-30 | 14,021,025 | -70,000 | 0.16 | 8,658,801,708 | 102,633,903 | 7.320 | 2021-06-28 |
| 1080 | 2021-06-29 | 14,091,025 | -118,000 | 0.16 | 8,658,801,708 | 102,582,662 | 7.280 | 2021-06-25 |
| 1081 | 2021-06-28 | 14,209,025 | -152,000 | 0.16 | 8,658,801,708 | 103,583,792 | 7.290 | 2021-06-24 |
| 1082 | 2021-06-25 | 14,361,025 | -292,000 | 0.17 | 8,658,801,708 | 105,122,703 | 7.320 | 2021-06-23 |
| 1083 | 2021-06-24 | 14,653,025 | -70,000 | 0.17 | 8,658,801,708 | 105,501,780 | 7.200 | 2021-06-22 |
| 1084 | 2021-06-23 | 14,723,025 | 92,000 | 0.17 | 8,658,801,708 | 102,766,715 | 6.980 | 2021-06-21 |
| 1085 | 2021-06-22 | 14,631,025 | -34,000 | 0.17 | 8,658,801,708 | 106,513,862 | 7.280 | 2021-06-18 |
| 1086 | 2021-06-21 | 14,665,025 | 26,000 | 0.17 | 8,658,801,708 | 107,494,633 | 7.330 | 2021-06-17 |
| 1087 | 2021-06-18 | 14,639,025 | -319,724 | 0.17 | 8,658,801,708 | 103,937,078 | 7.100 | 2021-06-16 |
| 1088 | 2021-06-17 | 14,958,749 | 36,000 | 0.17 | 8,658,801,708 | 103,963,306 | 6.950 | 2021-06-15 |
| 1089 | 2021-06-16 | 14,922,749 | 72,000 | 0.17 | 8,658,801,708 | 103,563,878 | 6.940 | 2021-06-11 |
| 1090 | 2021-06-15 | 14,850,749 | -70,000 | 0.17 | 8,658,801,708 | 100,688,078 | 6.780 | 2021-06-10 |
| 1091 | 2021-06-11 | 14,920,749 | -132,000 | 0.17 | 8,658,801,708 | 103,549,998 | 6.940 | 2021-06-09 |
| 1092 | 2021-06-10 | 15,052,749 | -190,000 | 0.17 | 8,658,801,708 | 104,165,023 | 6.920 | 2021-06-08 |
| 1093 | 2021-06-09 | 15,242,749 | 4,000 | 0.18 | 8,658,801,708 | 103,498,266 | 6.790 | 2021-06-07 |
| 1094 | 2021-06-08 | 15,238,749 | -285,000 | 0.18 | 8,658,801,708 | 103,013,943 | 6.760 | 2021-06-04 |
| 1095 | 2021-06-07 | 15,523,749 | -1,133,000 | 0.18 | 8,658,801,708 | 104,785,306 | 6.750 | 2021-06-03 |
| 1096 | 2021-06-04 | 16,656,749 | -128,000 | 0.19 | 8,658,801,708 | 108,102,301 | 6.490 | 2021-06-02 |
| 1097 | 2021-06-03 | 16,784,749 | -202,000 | 0.19 | 8,658,801,708 | 103,226,206 | 6.150 | 2021-06-01 |
| 1098 | 2021-06-02 | 16,986,749 | 1,802,000 | 0.20 | 8,658,801,708 | 99,542,349 | 5.860 | 2021-05-31 |
| 1099 | 2021-06-01 | 15,184,749 | 1,096,000 | 0.18 | 8,658,801,708 | 133,777,639 | 8.810 | 2021-05-28 |
| 1100 | 2021-05-31 | 14,088,749 | -542,000 | 0.16 | 8,658,801,708 | 124,403,654 | 8.830 | 2021-05-27 |
| 1101 | 2021-05-28 | 14,630,749 | 3,476,000 | 0.17 | 8,658,801,708 | 130,798,896 | 8.940 | 2021-05-26 |
| 1102 | 2021-05-27 | 11,154,749 | 502,000 | 0.13 | 8,658,801,708 | 98,384,886 | 8.820 | 2021-05-25 |
| 1103 | 2021-05-26 | 10,652,749 | 560,000 | 0.12 | 8,658,801,708 | 95,661,686 | 8.980 | 2021-05-24 |
| 1104 | 2021-05-25 | 10,092,749 | -12,000 | 0.12 | 8,658,801,708 | 91,036,596 | 9.020 | 2021-05-21 |
| 1105 | 2021-05-24 | 10,104,749 | 85,801 | 0.12 | 8,658,801,708 | 90,639,599 | 8.970 | 2021-05-20 |
| 1106 | 2021-05-21 | 10,018,948 | -349,000 | 0.12 | 8,658,801,708 | 92,074,132 | 9.190 | 2021-05-18 |
| 1107 | 2021-05-20 | 10,367,948 | 226,000 | 0.12 | 8,658,801,708 | 92,067,378 | 8.880 | 2021-05-17 |
| 1108 | 2021-05-18 | 10,141,948 | 12,000 | 0.12 | 8,658,801,708 | 88,437,787 | 8.720 | 2021-05-14 |
| 1109 | 2021-05-17 | 10,129,948 | 210,444 | 0.12 | 8,658,801,708 | 87,117,553 | 8.600 | 2021-05-13 |
| 1110 | 2021-05-14 | 9,919,504 | -4,000 | 0.11 | 8,658,801,708 | 86,498,075 | 8.720 | 2021-05-12 |
| 1111 | 2021-05-13 | 9,923,504 | 348,000 | 0.11 | 8,658,801,708 | 86,334,485 | 8.700 | 2021-05-11 |
| 1112 | 2021-05-12 | 9,575,504 | 86,000 | 0.11 | 8,658,801,708 | 83,115,375 | 8.680 | 2021-05-10 |
| 1113 | 2021-05-11 | 9,489,504 | 132,000 | 0.11 | 8,658,801,708 | 81,894,420 | 8.630 | 2021-05-07 |
| 1114 | 2021-05-10 | 9,357,504 | -40,000 | 0.11 | 8,658,801,708 | 81,878,160 | 8.750 | 2021-05-06 |
| 1115 | 2021-05-07 | 9,397,504 | -40,000 | 0.11 | 8,658,801,708 | 80,442,634 | 8.560 | 2021-05-05 |
| 1116 | 2021-05-06 | 9,437,504 | -48,000 | 0.11 | 8,658,801,708 | 80,785,034 | 8.560 | 2021-05-04 |
| 1117 | 2021-05-05 | 9,485,504 | 18,000 | 0.11 | 8,658,801,708 | 79,678,234 | 8.400 | 2021-05-03 |
| 1118 | 2021-05-04 | 9,467,504 | 130,000 | 0.11 | 8,658,801,708 | 78,958,983 | 8.340 | 2021-04-30 |
| 1119 | 2021-05-03 | 9,337,504 | 38,000 | 0.11 | 8,658,801,708 | 78,995,284 | 8.460 | 2021-04-29 |
| 1120 | 2021-04-30 | 9,299,504 | 10,000 | 0.11 | 8,658,801,708 | 77,743,853 | 8.360 | 2021-04-28 |
| 1121 | 2021-04-29 | 9,289,504 | 248,000 | 0.11 | 8,658,801,708 | 77,474,463 | 8.340 | 2021-04-27 |
| 1122 | 2021-04-28 | 9,041,504 | 30,000 | 0.10 | 8,658,801,708 | 76,129,464 | 8.420 | 2021-04-26 |
| 1123 | 2021-04-27 | 9,011,504 | 173,000 | 0.10 | 8,658,801,708 | 77,228,589 | 8.570 | 2021-04-23 |
| 1124 | 2021-04-26 | 8,838,504 | 148,000 | 0.10 | 8,658,801,708 | 73,889,893 | 8.360 | 2021-04-22 |
| 1125 | 2021-04-23 | 8,690,504 | 192,000 | 0.10 | 8,658,801,708 | 73,521,664 | 8.460 | 2021-04-21 |
| 1126 | 2021-04-22 | 8,498,504 | 32,000 | 0.10 | 8,658,801,708 | 73,172,119 | 8.610 | 2021-04-20 |
| 1127 | 2021-04-21 | 8,466,504 | 90,000 | 0.10 | 8,658,801,708 | 72,811,934 | 8.600 | 2021-04-19 |
| 1128 | 2021-04-20 | 8,376,504 | 60,000 | 0.10 | 8,658,801,708 | 72,791,820 | 8.690 | 2021-04-16 |
| 1129 | 2021-04-19 | 8,316,504 | -103,777 | 0.10 | 8,658,801,708 | 73,351,565 | 8.820 | 2021-04-15 |
| 1130 | 2021-04-16 | 8,420,281 | -46,000 | 0.10 | 8,658,801,708 | 73,509,053 | 8.730 | 2021-04-14 |
| 1131 | 2021-04-15 | 8,466,281 | -80,000 | 0.10 | 8,658,801,708 | 73,148,668 | 8.640 | 2021-04-13 |
| 1132 | 2021-04-14 | 8,546,281 | 30,000 | 0.10 | 8,658,801,708 | 73,498,017 | 8.600 | 2021-04-12 |
| 1133 | 2021-04-13 | 8,516,281 | -73,000 | 0.10 | 8,658,801,708 | 72,218,063 | 8.480 | 2021-04-09 |
| 1134 | 2021-04-12 | 8,589,281 | 68,000 | 0.10 | 8,658,801,708 | 71,978,175 | 8.380 | 2021-04-08 |
| 1135 | 2021-04-09 | 8,521,281 | -12,000 | 0.10 | 8,658,801,708 | 71,323,122 | 8.370 | 2021-04-07 |
| 1136 | 2021-04-08 | 8,533,281 | 98,000 | 0.10 | 8,658,801,708 | 70,058,237 | 8.210 | 2021-04-01 |
| 1137 | 2021-04-07 | 8,435,281 | 110,000 | 0.10 | 8,658,801,708 | 68,916,246 | 8.170 | 2021-03-31 |
| 1138 | 2021-04-01 | 8,325,281 | 45,871 | 0.10 | 8,658,801,708 | 69,682,602 | 8.370 | 2021-03-30 |
| 1139 | 2021-03-31 | 8,279,410 | 53,000 | 0.10 | 8,658,801,708 | 69,133,074 | 8.350 | 2021-03-29 |
| 1140 | 2021-03-30 | 8,226,410 | 1,990,000 | 0.10 | 8,658,801,708 | 67,456,562 | 8.200 | 2021-03-26 |
| 1141 | 2021-03-29 | 6,236,410 | 194,000 | 0.07 | 8,658,801,708 | 51,512,747 | 8.260 | 2021-03-25 |
| 1142 | 2021-03-26 | 6,042,410 | 236,000 | 0.07 | 8,658,801,708 | 50,574,972 | 8.370 | 2021-03-24 |
| 1143 | 2021-03-25 | 5,806,410 | 4,000 | 0.07 | 8,658,801,708 | 46,451,280 | 8.000 | 2021-03-23 |
| 1144 | 2021-03-24 | 5,802,410 | -42,000 | 0.07 | 8,658,801,708 | 46,941,497 | 8.090 | 2021-03-22 |
| 1145 | 2021-03-23 | 5,844,410 | -60,000 | 0.07 | 8,658,801,708 | 48,099,494 | 8.230 | 2021-03-19 |
| 1146 | 2021-03-22 | 5,904,410 | -12,000 | 0.07 | 8,658,801,708 | 47,530,501 | 8.050 | 2021-03-18 |
| 1147 | 2021-03-19 | 5,916,410 | 2,000 | 0.07 | 8,658,801,708 | 47,804,593 | 8.080 | 2021-03-17 |
| 1148 | 2021-03-18 | 5,914,410 | 60,000 | 0.07 | 8,658,801,708 | 47,256,136 | 7.990 | 2021-03-16 |
| 1149 | 2021-03-17 | 5,854,410 | -11,401 | 0.07 | 8,658,801,708 | 46,952,368 | 8.020 | 2021-03-15 |
| 1150 | 2021-03-16 | 5,865,811 | -116,000 | 0.07 | 8,658,801,708 | 47,395,753 | 8.080 | 2021-03-12 |
| 1151 | 2021-03-15 | 5,981,811 | -973,000 | 0.07 | 8,658,801,708 | 48,512,487 | 8.110 | 2021-03-11 |
| 1152 | 2021-03-12 | 6,954,811 | -101,000 | 0.08 | 8,658,801,708 | 54,386,622 | 7.820 | 2021-03-10 |
| 1153 | 2021-03-11 | 7,055,811 | 22,000 | 0.08 | 8,658,801,708 | 53,483,047 | 7.580 | 2021-03-09 |
| 1154 | 2021-03-10 | 7,033,811 | -628,000 | 0.08 | 8,658,801,708 | 54,512,035 | 7.750 | 2021-03-08 |
| 1155 | 2021-03-09 | 7,661,811 | -658,000 | 0.09 | 8,658,801,708 | 58,459,618 | 7.630 | 2021-03-05 |
| 1156 | 2021-03-08 | 8,319,811 | -102,000 | 0.10 | 8,658,801,708 | 62,731,375 | 7.540 | 2021-03-04 |
| 1157 | 2021-03-05 | 8,421,811 | -500,000 | 0.10 | 8,658,801,708 | 64,426,854 | 7.650 | 2021-03-03 |
| 1158 | 2021-03-04 | 8,921,811 | -198,000 | 0.10 | 8,658,801,708 | 65,575,311 | 7.350 | 2021-03-02 |
| 1159 | 2021-03-03 | 9,119,811 | -118,000 | 0.11 | 8,658,801,708 | 66,939,413 | 7.340 | 2021-03-01 |
| 1160 | 2021-03-02 | 9,237,811 | 964,000 | 0.11 | 8,658,801,708 | 65,865,592 | 7.130 | 2021-02-26 |
| 1161 | 2021-03-01 | 8,273,811 | 184,000 | 0.10 | 8,658,801,708 | 61,060,725 | 7.380 | 2021-02-25 |
| 1162 | 2021-02-26 | 8,089,811 | 918,000 | 0.09 | 8,658,801,708 | 58,812,926 | 7.270 | 2021-02-24 |
| 1163 | 2021-02-25 | 7,171,811 | 80,000 | 0.08 | 8,658,801,708 | 54,505,764 | 7.600 | 2021-02-23 |
| 1164 | 2021-02-24 | 7,091,811 | -44,000 | 0.08 | 8,658,801,708 | 53,755,927 | 7.580 | 2021-02-22 |
| 1165 | 2021-02-23 | 7,135,811 | 46,000 | 0.08 | 8,658,801,708 | 54,731,670 | 7.670 | 2021-02-19 |
| 1166 | 2021-02-22 | 7,089,811 | -54,000 | 0.08 | 8,658,801,708 | 56,009,507 | 7.900 | 2021-02-18 |
| 1167 | 2021-02-19 | 7,143,811 | -329,241 | 0.08 | 8,658,801,708 | 56,293,231 | 7.880 | 2021-02-17 |
| 1168 | 2021-02-18 | 7,473,052 | -1,236,000 | 0.09 | 8,658,801,708 | 58,588,728 | 7.840 | 2021-02-16 |
| 1169 | 2021-02-17 | 8,709,052 | -145,000 | 0.10 | 8,658,801,708 | 65,056,618 | 7.470 | 2021-02-10 |
| 1170 | 2021-02-10 | 8,854,052 | -1,534,000 | 0.10 | 8,658,801,708 | 65,342,904 | 7.380 | 2021-02-08 |
| 1171 | 2021-02-09 | 10,388,052 | -406,000 | 0.12 | 8,658,801,708 | 74,482,333 | 7.170 | 2021-02-05 |
| 1172 | 2021-02-08 | 10,794,052 | -174,000 | 0.12 | 8,658,801,708 | 76,961,591 | 7.130 | 2021-02-04 |
| 1173 | 2021-02-05 | 10,968,052 | -4,000 | 0.13 | 8,658,801,708 | 77,215,086 | 7.040 | 2021-02-03 |
| 1174 | 2021-02-04 | 10,972,052 | 4,000 | 0.13 | 8,658,801,708 | 78,230,731 | 7.130 | 2021-02-02 |
| 1175 | 2021-02-03 | 10,968,052 | -260,000 | 0.13 | 8,658,801,708 | 77,215,086 | 7.040 | 2021-02-01 |
| 1176 | 2021-02-02 | 11,228,052 | 44,000 | 0.13 | 8,658,801,708 | 74,441,985 | 6.630 | 2021-01-29 |
| 1177 | 2021-02-01 | 11,184,052 | 1,258,000 | 0.13 | 8,658,801,708 | 75,044,989 | 6.710 | 2021-01-28 |
| 1178 | 2021-01-29 | 9,926,052 | 12,000 | 0.11 | 8,658,801,708 | 70,971,272 | 7.150 | 2021-01-27 |
| 1179 | 2021-01-28 | 9,914,052 | 64,000 | 0.11 | 8,658,801,708 | 69,894,067 | 7.050 | 2021-01-26 |
| 1180 | 2021-01-27 | 9,850,052 | 90,000 | 0.11 | 8,658,801,708 | 70,624,873 | 7.170 | 2021-01-25 |
| 1181 | 2021-01-26 | 9,760,052 | -104,000 | 0.11 | 8,658,801,708 | 69,589,171 | 7.130 | 2021-01-22 |
| 1182 | 2021-01-25 | 9,864,052 | 348,000 | 0.11 | 8,658,801,708 | 71,119,815 | 7.210 | 2021-01-21 |
| 1183 | 2021-01-22 | 9,516,052 | -130,000 | 0.11 | 8,658,801,708 | 69,467,180 | 7.300 | 2021-01-20 |
| 1184 | 2021-01-21 | 9,646,052 | -342,127 | 0.11 | 8,658,801,708 | 70,705,561 | 7.330 | 2021-01-19 |
| 1185 | 2021-01-20 | 9,988,179 | 130,000 | 0.12 | 8,658,801,708 | 73,013,588 | 7.310 | 2021-01-18 |
| 1186 | 2021-01-19 | 9,858,179 | -218,000 | 0.11 | 8,658,801,708 | 71,866,125 | 7.290 | 2021-01-15 |
| 1187 | 2021-01-18 | 10,076,179 | 136,664 | 0.12 | 8,658,801,708 | 73,052,298 | 7.250 | 2021-01-14 |
| 1188 | 2021-01-15 | 9,939,515 | -36,000 | 0.11 | 8,658,801,708 | 72,459,064 | 7.290 | 2021-01-13 |
| 1189 | 2021-01-14 | 9,975,515 | 106,000 | 0.12 | 8,658,801,708 | 73,120,525 | 7.330 | 2021-01-12 |
| 1190 | 2021-01-13 | 9,869,515 | 20,135 | 0.11 | 8,658,801,708 | 73,725,277 | 7.470 | 2021-01-11 |
| 1191 | 2021-01-12 | 9,849,380 | -1,200,000 | 0.11 | 8,658,801,708 | 75,446,251 | 7.660 | 2021-01-08 |
| 1192 | 2021-01-11 | 11,049,380 | -720,135 | 0.13 | 8,658,801,708 | 81,323,437 | 7.360 | 2021-01-07 |
| 1193 | 2021-01-08 | 11,769,515 | -591,000 | 0.14 | 8,658,801,708 | 85,093,593 | 7.230 | 2021-01-06 |
| 1194 | 2021-01-07 | 12,360,515 | -671,764 | 0.14 | 8,658,801,708 | 88,254,077 | 7.140 | 2021-01-05 |
| 1195 | 2021-01-06 | 13,032,279 | -13,880 | 0.15 | 8,658,801,708 | 91,225,953 | 7.000 | 2021-01-04 |
| 1196 | 2021-01-05 | 13,046,159 | 502,000 | 0.15 | 8,658,801,708 | 88,844,343 | 6.810 | 2020-12-30 |
| 1197 | 2021-01-04 | 12,544,159 | 102,000 | 0.14 | 8,658,801,708 | 85,425,723 | 6.810 | 2020-12-29 |
| 1198 | 2020-12-30 | 12,442,159 | 270,000 | 0.14 | 8,658,801,708 | 85,850,897 | 6.900 | 2020-12-28 |
| 1199 | 2020-12-29 | 12,172,159 | 363,993 | 0.14 | 8,658,801,708 | 86,909,215 | 7.140 | 2020-12-23 |
| 1200 | 2020-12-28 | 11,808,166 | 144,000 | 0.14 | 8,658,801,708 | 75,926,507 | 6.430 | 2020-12-22 |
| 1201 | 2020-12-23 | 11,664,166 | -818,000 | 0.13 | 8,658,801,708 | 75,817,079 | 6.500 | 2020-12-21 |
| 1202 | 2020-12-22 | 12,482,166 | -632,000 | 0.14 | 8,658,801,708 | 79,636,219 | 6.380 | 2020-12-18 |
| 1203 | 2020-12-21 | 13,114,166 | -956,000 | 0.15 | 8,658,801,708 | 82,619,246 | 6.300 | 2020-12-17 |
| 1204 | 2020-12-18 | 14,070,166 | -612,000 | 0.16 | 8,658,801,708 | 86,250,118 | 6.130 | 2020-12-16 |
| 1205 | 2020-12-17 | 14,682,166 | 13,147 | 0.17 | 8,658,801,708 | 88,533,461 | 6.030 | 2020-12-15 |
| 1206 | 2020-12-16 | 14,669,019 | -768,000 | 0.17 | 8,658,801,708 | 86,840,592 | 5.920 | 2020-12-14 |
| 1207 | 2020-12-15 | 15,437,019 | -30,000 | 0.18 | 8,658,801,708 | 90,152,191 | 5.840 | 2020-12-11 |
| 1208 | 2020-12-14 | 15,467,019 | 52,000 | 0.18 | 8,658,801,708 | 88,935,359 | 5.750 | 2020-12-10 |
| 1209 | 2020-12-11 | 15,415,019 | -168,000 | 0.18 | 8,658,801,708 | 89,869,561 | 5.830 | 2020-12-09 |
| 1210 | 2020-12-10 | 15,583,019 | -350,000 | 0.18 | 8,658,801,708 | 92,251,472 | 5.920 | 2020-12-08 |
| 1211 | 2020-12-09 | 15,933,019 | 712,000 | 0.18 | 8,658,801,708 | 93,845,482 | 5.890 | 2020-12-07 |
| 1212 | 2020-12-08 | 15,221,019 | 578,000 | 0.18 | 8,658,801,708 | 89,804,012 | 5.900 | 2020-12-04 |
| 1213 | 2020-12-07 | 14,643,019 | 144,000 | 0.17 | 8,658,801,708 | 86,686,672 | 5.920 | 2020-12-03 |
| 1214 | 2020-12-04 | 14,499,019 | 344,000 | 0.17 | 8,658,801,708 | 85,689,202 | 5.910 | 2020-12-02 |
| 1215 | 2020-12-03 | 14,155,019 | 20,000 | 0.16 | 8,658,801,708 | 84,930,114 | 6.000 | 2020-12-01 |
| 1216 | 2020-12-02 | 14,135,019 | 550,000 | 0.16 | 8,658,801,708 | 82,548,511 | 5.840 | 2020-11-30 |
| 1217 | 2020-12-01 | 13,585,019 | 778,000 | 0.16 | 8,658,801,708 | 83,683,717 | 6.160 | 2020-11-27 |
| 1218 | 2020-11-30 | 12,807,019 | -30,000 | 0.15 | 8,658,801,708 | 79,531,588 | 6.210 | 2020-11-26 |
| 1219 | 2020-11-27 | 12,837,019 | -252,000 | 0.15 | 8,658,801,708 | 79,717,888 | 6.210 | 2020-11-25 |
| 1220 | 2020-11-26 | 13,089,019 | 204,000 | 0.15 | 8,658,801,708 | 80,366,577 | 6.140 | 2020-11-24 |
| 1221 | 2020-11-25 | 12,885,019 | 4,000 | 0.15 | 8,658,801,708 | 80,660,219 | 6.260 | 2020-11-23 |
| 1222 | 2020-11-24 | 12,881,019 | -56,000 | 0.15 | 8,658,801,708 | 80,377,559 | 6.240 | 2020-11-20 |
| 1223 | 2020-11-23 | 12,937,019 | -404,000 | 0.15 | 8,658,801,708 | 83,055,662 | 6.420 | 2020-11-19 |
| 1224 | 2020-11-20 | 13,341,019 | -564,000 | 0.15 | 8,658,801,708 | 83,381,369 | 6.250 | 2020-11-18 |
| 1225 | 2020-11-19 | 13,905,019 | -58,000 | 0.16 | 8,658,801,708 | 84,403,465 | 6.070 | 2020-11-17 |
| 1226 | 2020-11-18 | 13,963,019 | -1,092,000 | 0.16 | 8,658,801,708 | 85,314,046 | 6.110 | 2020-11-16 |
| 1227 | 2020-11-17 | 15,055,019 | -1,167 | 0.17 | 8,658,801,708 | 89,276,263 | 5.930 | 2020-11-13 |
| 1228 | 2020-11-16 | 15,056,186 | -2,000 | 0.17 | 8,658,801,708 | 90,638,240 | 6.020 | 2020-11-12 |
| 1229 | 2020-11-13 | 15,058,186 | -2,081,000 | 0.17 | 8,658,801,708 | 91,704,353 | 6.090 | 2020-11-11 |
| 1230 | 2020-11-12 | 17,139,186 | -401,000 | 0.20 | 8,658,801,708 | 101,635,373 | 5.930 | 2020-11-10 |
| 1231 | 2020-11-11 | 17,540,186 | -650,000 | 0.20 | 8,658,801,708 | 100,856,070 | 5.750 | 2020-11-09 |
| 1232 | 2020-11-10 | 18,190,186 | -24,000 | 0.21 | 8,658,801,708 | 99,500,317 | 5.470 | 2020-11-06 |
| 1233 | 2020-11-09 | 18,214,186 | -12,000 | 0.21 | 8,658,801,708 | 99,813,739 | 5.480 | 2020-11-05 |
| 1234 | 2020-11-06 | 18,226,186 | -346,000 | 0.21 | 8,658,801,708 | 98,239,143 | 5.390 | 2020-11-04 |
| 1235 | 2020-11-05 | 18,572,186 | -1,176,000 | 0.21 | 8,658,801,708 | 97,132,533 | 5.230 | 2020-11-03 |
| 1236 | 2020-11-04 | 19,748,186 | 14,000 | 0.23 | 8,658,801,708 | 99,135,894 | 5.020 | 2020-11-02 |
| 1237 | 2020-11-03 | 19,734,186 | 472,000 | 0.23 | 8,658,801,708 | 98,670,930 | 5.000 | 2020-10-30 |
| 1238 | 2020-11-02 | 19,262,186 | -14,000 | 0.22 | 8,658,801,708 | 99,007,636 | 5.140 | 2020-10-29 |
| 1239 | 2020-10-30 | 19,276,186 | 348,000 | 0.22 | 8,658,801,708 | 100,428,929 | 5.210 | 2020-10-28 |
| 1240 | 2020-10-29 | 18,928,186 | 212,000 | 0.22 | 8,658,801,708 | 100,130,104 | 5.290 | 2020-10-27 |
| 1241 | 2020-10-28 | 18,716,186 | -520,000 | 0.22 | 8,658,801,708 | 99,195,786 | 5.300 | 2020-10-23 |
| 1242 | 2020-10-27 | 19,236,186 | 502,000 | 0.22 | 8,658,801,708 | 100,028,167 | 5.200 | 2020-10-22 |
| 1243 | 2020-10-23 | 18,734,186 | 232,000 | 0.22 | 8,658,801,708 | 95,544,349 | 5.100 | 2020-10-21 |
| 1244 | 2020-10-22 | 18,502,186 | -86,000 | 0.21 | 8,658,801,708 | 96,951,455 | 5.240 | 2020-10-20 |
| 1245 | 2020-10-21 | 18,588,186 | -238,000 | 0.21 | 8,658,801,708 | 94,985,630 | 5.110 | 2020-10-19 |
| 1246 | 2020-10-20 | 18,826,186 | 711,168 | 0.22 | 8,658,801,708 | 94,130,930 | 5.000 | 2020-10-16 |
| 1247 | 2020-10-19 | 18,115,018 | 146,000 | 0.21 | 8,658,801,708 | 90,393,940 | 4.990 | 2020-10-15 |
| 1248 | 2020-10-16 | 17,969,018 | 66,000 | 0.21 | 8,658,801,708 | 91,821,682 | 5.110 | 2020-10-14 |
| 1249 | 2020-10-15 | 17,903,018 | 22,000 | 0.21 | 8,658,801,708 | 92,558,603 | 5.170 | 2020-10-12 |
| 1250 | 2020-10-14 | 17,881,018 | 74,000 | 0.21 | 8,658,801,708 | 90,835,571 | 5.080 | 2020-10-09 |
| 1251 | 2020-10-12 | 17,807,018 | 25,000 | 0.21 | 8,658,801,708 | 93,130,704 | 5.230 | 2020-10-08 |
| 1252 | 2020-10-08 | 17,782,018 | -10,000 | 0.21 | 8,658,801,708 | 92,644,314 | 5.210 | 2020-10-06 |
| 1253 | 2020-10-07 | 17,792,018 | -6,000 | 0.21 | 8,658,801,708 | 90,383,451 | 5.080 | 2020-10-05 |
| 1254 | 2020-10-06 | 17,798,018 | 38,000 | 0.21 | 8,658,801,708 | 90,413,931 | 5.080 | 2020-09-30 |
| 1255 | 2020-10-05 | 17,760,018 | -10,000 | 0.21 | 8,658,801,708 | 90,753,692 | 5.110 | 2020-09-29 |
| 1256 | 2020-09-30 | 17,770,018 | -4,000 | 0.21 | 8,658,801,708 | 89,560,891 | 5.040 | 2020-09-28 |
| 1257 | 2020-09-29 | 17,774,018 | 174,000 | 0.21 | 8,658,801,708 | 89,225,570 | 5.020 | 2020-09-25 |
| 1258 | 2020-09-28 | 17,600,018 | 110,000 | 0.20 | 8,658,801,708 | 90,640,093 | 5.150 | 2020-09-24 |
| 1259 | 2020-09-25 | 17,490,018 | -4,000 | 0.20 | 8,658,801,708 | 91,997,495 | 5.260 | 2020-09-23 |
| 1260 | 2020-09-24 | 17,494,018 | -30,000 | 0.20 | 8,658,801,708 | 91,493,714 | 5.230 | 2020-09-22 |
| 1261 | 2020-09-23 | 17,524,018 | 120,000 | 0.20 | 8,658,801,708 | 90,949,653 | 5.190 | 2020-09-21 |
| 1262 | 2020-09-22 | 17,404,018 | 551,000 | 0.20 | 8,658,801,708 | 93,459,577 | 5.370 | 2020-09-18 |
| 1263 | 2020-09-21 | 16,853,018 | -124,000 | 0.19 | 8,658,801,708 | 93,365,720 | 5.540 | 2020-09-17 |
| 1264 | 2020-09-18 | 16,977,018 | 24,000 | 0.20 | 8,658,801,708 | 90,317,736 | 5.320 | 2020-09-16 |
| 1265 | 2020-09-17 | 16,953,018 | 12,935 | 0.20 | 8,658,801,708 | 88,494,754 | 5.220 | 2020-09-15 |
| 1266 | 2020-09-16 | 16,940,083 | 618,000 | 0.20 | 8,658,801,708 | 89,613,039 | 5.290 | 2020-09-14 |
| 1267 | 2020-09-15 | 16,322,083 | 16,000 | 0.19 | 8,658,801,708 | 84,711,611 | 5.190 | 2020-09-11 |
| 1268 | 2020-09-14 | 16,306,083 | -7,000 | 0.19 | 8,658,801,708 | 84,954,692 | 5.210 | 2020-09-10 |
| 1269 | 2020-09-11 | 16,313,083 | -16,000 | 0.19 | 8,658,801,708 | 84,175,508 | 5.160 | 2020-09-09 |
| 1270 | 2020-09-10 | 16,329,083 | 596,000 | 0.19 | 8,658,801,708 | 84,911,232 | 5.200 | 2020-09-08 |
| 1271 | 2020-09-09 | 15,733,083 | 40,000 | 0.18 | 8,658,801,708 | 83,070,678 | 5.280 | 2020-09-07 |
| 1272 | 2020-09-08 | 15,693,083 | 72,000 | 0.18 | 8,658,801,708 | 82,702,547 | 5.270 | 2020-09-04 |
| 1273 | 2020-09-07 | 15,621,083 | 1,015,000 | 0.18 | 8,658,801,708 | 83,104,162 | 5.320 | 2020-09-03 |
| 1274 | 2020-09-04 | 14,606,083 | 1,702,000 | 0.17 | 8,658,801,708 | 79,164,970 | 5.420 | 2020-09-02 |
| 1275 | 2020-09-03 | 12,904,083 | 138,000 | 0.15 | 8,658,801,708 | 72,649,987 | 5.630 | 2020-09-01 |
| 1276 | 2020-09-02 | 12,766,083 | -172,000 | 0.15 | 8,658,801,708 | 73,787,960 | 5.780 | 2020-08-31 |
| 1277 | 2020-09-01 | 12,938,083 | 236,000 | 0.15 | 8,658,801,708 | 73,747,073 | 5.700 | 2020-08-28 |
| 1278 | 2020-08-31 | 12,702,083 | 3,608,000 | 0.15 | 8,658,801,708 | 70,369,540 | 5.540 | 2020-08-27 |
| 1279 | 2020-08-28 | 9,094,083 | 190,000 | 0.11 | 8,658,801,708 | 54,382,616 | 5.980 | 2020-08-26 |
| 1280 | 2020-08-27 | 8,904,083 | -46,000 | 0.10 | 8,658,801,708 | 57,253,254 | 6.430 | 2020-08-25 |
| 1281 | 2020-08-26 | 8,950,083 | 14,000 | 0.10 | 8,658,801,708 | 57,996,538 | 6.480 | 2020-08-24 |
| 1282 | 2020-08-25 | 8,936,083 | -36,000 | 0.10 | 8,658,801,708 | 56,565,405 | 6.330 | 2020-08-21 |
| 1283 | 2020-08-24 | 8,972,083 | 56,000 | 0.10 | 8,658,801,708 | 57,062,448 | 6.360 | 2020-08-20 |
| 1284 | 2020-08-20 | 8,916,083 | 104,000 | 0.10 | 8,658,801,708 | 57,508,735 | 6.450 | 2020-08-18 |
| 1285 | 2020-08-19 | 8,812,083 | 20,000 | 0.10 | 8,658,801,708 | 56,573,573 | 6.420 | 2020-08-17 |
| 1286 | 2020-08-18 | 8,792,083 | 54,000 | 0.10 | 8,658,801,708 | 56,621,015 | 6.440 | 2020-08-14 |
| 1287 | 2020-08-17 | 8,738,083 | -120,503 | 0.10 | 8,658,801,708 | 57,933,490 | 6.630 | 2020-08-13 |
| 1288 | 2020-08-14 | 8,858,586 | -16,000 | 0.10 | 8,658,801,708 | 57,669,395 | 6.510 | 2020-08-12 |
| 1289 | 2020-08-13 | 8,874,586 | -201,000 | 0.10 | 8,658,801,708 | 57,862,301 | 6.520 | 2020-08-11 |
| 1290 | 2020-08-12 | 9,075,586 | 12,000 | 0.10 | 8,658,801,708 | 57,539,215 | 6.340 | 2020-08-10 |
| 1291 | 2020-08-11 | 9,063,586 | 140,000 | 0.10 | 8,658,801,708 | 58,822,673 | 6.490 | 2020-08-07 |
| 1292 | 2020-08-10 | 8,923,586 | 18,000 | 0.10 | 8,658,801,708 | 58,806,432 | 6.590 | 2020-08-06 |
| 1293 | 2020-08-07 | 8,905,586 | -572,000 | 0.10 | 8,658,801,708 | 59,667,426 | 6.700 | 2020-08-05 |
| 1294 | 2020-08-06 | 9,477,586 | 75,000 | 0.11 | 8,658,801,708 | 61,604,309 | 6.500 | 2020-08-04 |
| 1295 | 2020-08-05 | 9,402,586 | -72,000 | 0.11 | 8,658,801,708 | 61,022,783 | 6.490 | 2020-08-03 |
| 1296 | 2020-08-04 | 9,474,586 | -121,000 | 0.11 | 8,658,801,708 | 61,395,317 | 6.480 | 2020-07-31 |
| 1297 | 2020-08-03 | 9,595,586 | -180,000 | 0.11 | 8,658,801,708 | 62,275,353 | 6.490 | 2020-07-30 |
| 1298 | 2020-07-31 | 9,775,586 | 190,000 | 0.11 | 8,658,801,708 | 62,172,727 | 6.360 | 2020-07-29 |
| 1299 | 2020-07-30 | 9,585,586 | 186,000 | 0.11 | 8,658,801,708 | 61,539,462 | 6.420 | 2020-07-28 |
| 1300 | 2020-07-29 | 9,399,586 | -418,000 | 0.11 | 8,658,801,708 | 61,097,309 | 6.500 | 2020-07-27 |
| 1301 | 2020-07-28 | 9,817,586 | -4,039,000 | 0.11 | 8,658,801,708 | 63,912,485 | 6.510 | 2020-07-24 |
| 1302 | 2020-07-27 | 13,856,586 | -512,000 | 0.16 | 8,658,801,708 | 85,633,701 | 6.180 | 2020-07-23 |
| 1303 | 2020-07-24 | 14,368,586 | -2,000,000 | 0.17 | 8,658,801,708 | 87,361,003 | 6.080 | 2020-07-22 |
| 1304 | 2020-07-23 | 16,368,586 | 112,000 | 0.19 | 8,658,801,708 | 91,009,338 | 5.560 | 2020-07-21 |
| 1305 | 2020-07-22 | 16,256,586 | 44,000 | 0.19 | 8,658,801,708 | 90,224,052 | 5.550 | 2020-07-20 |
| 1306 | 2020-07-21 | 16,212,586 | -76,000 | 0.19 | 8,658,801,708 | 89,655,601 | 5.530 | 2020-07-17 |
| 1307 | 2020-07-20 | 16,288,586 | 382,000 | 0.19 | 8,658,801,708 | 87,795,479 | 5.390 | 2020-07-16 |
| 1308 | 2020-07-17 | 15,906,586 | -164,127 | 0.18 | 8,658,801,708 | 89,872,211 | 5.650 | 2020-07-15 |
| 1309 | 2020-07-16 | 16,070,713 | 310,000 | 0.19 | 8,658,801,708 | 91,603,064 | 5.700 | 2020-07-14 |
| 1310 | 2020-07-15 | 15,760,713 | -326,000 | 0.18 | 8,658,801,708 | 93,145,814 | 5.910 | 2020-07-13 |
| 1311 | 2020-07-14 | 16,086,713 | 374,000 | 0.19 | 8,658,801,708 | 90,729,061 | 5.640 | 2020-07-10 |
| 1312 | 2020-07-13 | 15,712,713 | -864,000 | 0.18 | 8,658,801,708 | 88,462,574 | 5.630 | 2020-07-09 |
| 1313 | 2020-07-10 | 16,576,713 | 742,000 | 0.19 | 8,658,801,708 | 88,685,415 | 5.350 | 2020-07-08 |
| 1314 | 2020-07-09 | 15,834,713 | -1,917,291 | 0.18 | 8,658,801,708 | 85,032,409 | 5.370 | 2020-07-07 |
| 1315 | 2020-07-08 | 17,752,004 | -1,358,000 | 0.21 | 8,658,801,708 | 102,074,023 | 5.750 | 2020-07-06 |
| 1316 | 2020-07-07 | 19,110,004 | 542,000 | 0.22 | 8,658,801,708 | 97,269,920 | 5.090 | 2020-07-03 |
| 1317 | 2020-07-06 | 18,568,004 | 1,086,000 | 0.21 | 8,658,801,708 | 93,768,420 | 5.050 | 2020-07-02 |
| 1318 | 2020-07-03 | 17,482,004 | -114,000 | 0.20 | 8,658,801,708 | 87,759,660 | 5.020 | 2020-06-30 |
| 1319 | 2020-07-02 | 17,596,004 | -532,000 | 0.20 | 8,658,801,708 | 86,924,260 | 4.940 | 2020-06-29 |
| 1320 | 2020-06-30 | 18,128,004 | -40,000 | 0.21 | 8,658,801,708 | 91,546,420 | 5.050 | 2020-06-26 |
| 1321 | 2020-06-29 | 18,168,004 | -84,000 | 0.21 | 8,658,801,708 | 93,020,180 | 5.120 | 2020-06-24 |
| 1322 | 2020-06-26 | 18,252,004 | -76,000 | 0.21 | 8,658,801,708 | 92,902,700 | 5.090 | 2020-06-23 |
| 1323 | 2020-06-24 | 18,328,004 | 570,000 | 0.21 | 8,658,801,708 | 93,289,540 | 5.090 | 2020-06-22 |
| 1324 | 2020-06-23 | 17,758,004 | 74,000 | 0.21 | 8,658,801,708 | 90,743,400 | 5.110 | 2020-06-19 |
| 1325 | 2020-06-22 | 17,684,004 | 232,000 | 0.20 | 8,658,801,708 | 91,072,621 | 5.150 | 2020-06-18 |
| 1326 | 2020-06-19 | 17,452,004 | 22,000 | 0.20 | 8,658,801,708 | 89,703,301 | 5.140 | 2020-06-17 |
| 1327 | 2020-06-18 | 17,430,004 | -990,000 | 0.20 | 8,658,801,708 | 91,333,221 | 5.240 | 2020-06-16 |
| 1328 | 2020-06-17 | 18,420,004 | 86,036 | 0.21 | 8,658,801,708 | 89,152,819 | 4.840 | 2020-06-15 |
| 1329 | 2020-06-16 | 18,333,968 | -30,000 | 0.21 | 8,658,801,708 | 88,736,405 | 4.840 | 2020-06-12 |
| 1330 | 2020-06-15 | 18,363,968 | 114,000 | 0.21 | 8,658,801,708 | 87,779,767 | 4.780 | 2020-06-11 |
| 1331 | 2020-06-12 | 18,249,968 | 112,000 | 0.21 | 8,658,801,708 | 89,789,843 | 4.920 | 2020-06-10 |
| 1332 | 2020-06-11 | 18,137,968 | -218,000 | 0.21 | 8,658,801,708 | 90,871,220 | 5.010 | 2020-06-09 |
| 1333 | 2020-06-10 | 18,355,968 | -222,000 | 0.21 | 8,658,801,708 | 89,760,684 | 4.890 | 2020-06-08 |
| 1334 | 2020-06-09 | 18,577,968 | -126,000 | 0.21 | 8,658,801,708 | 90,288,924 | 4.860 | 2020-06-05 |
| 1335 | 2020-06-08 | 18,703,968 | 23,000 | 0.22 | 8,658,801,708 | 90,340,165 | 4.830 | 2020-06-04 |
| 1336 | 2020-06-05 | 18,680,968 | -18,000 | 0.22 | 8,658,801,708 | 90,602,695 | 4.850 | 2020-06-03 |
| 1337 | 2020-06-04 | 18,698,968 | -44,000 | 0.22 | 8,658,801,708 | 86,950,201 | 4.650 | 2020-06-02 |
| 1338 | 2020-06-03 | 18,742,968 | 486,000 | 0.22 | 8,658,801,708 | 91,653,114 | 4.890 | 2020-06-01 |
| 1339 | 2020-06-02 | 18,256,968 | -32,000 | 0.21 | 8,658,801,708 | 86,720,598 | 4.750 | 2020-05-29 |
| 1340 | 2020-06-01 | 18,288,968 | 4,000 | 0.21 | 8,658,801,708 | 86,323,929 | 4.720 | 2020-05-28 |
| 1341 | 2020-05-29 | 18,284,968 | 84,000 | 0.21 | 8,658,801,708 | 85,025,101 | 4.650 | 2020-05-27 |
| 1342 | 2020-05-28 | 18,200,968 | 6,000 | 0.21 | 8,658,801,708 | 84,270,482 | 4.630 | 2020-05-26 |
| 1343 | 2020-05-27 | 18,194,968 | 12,000 | 0.21 | 8,658,801,708 | 83,151,004 | 4.570 | 2020-05-25 |
| 1344 | 2020-05-26 | 18,182,968 | -46,000 | 0.21 | 8,658,801,708 | 83,277,993 | 4.580 | 2020-05-22 |
| 1345 | 2020-05-25 | 18,228,968 | 82,000 | 0.21 | 8,658,801,708 | 86,040,729 | 4.720 | 2020-05-21 |
| 1346 | 2020-05-22 | 18,146,968 | 84,000 | 0.21 | 8,658,801,708 | 88,012,795 | 4.850 | 2020-05-20 |
| 1347 | 2020-05-21 | 18,062,968 | 2,000 | 0.21 | 8,658,801,708 | 88,508,543 | 4.900 | 2020-05-19 |
| 1348 | 2020-05-20 | 18,060,968 | 466,000 | 0.21 | 8,658,801,708 | 86,512,037 | 4.790 | 2020-05-18 |
| 1349 | 2020-05-19 | 17,594,968 | -8,000 | 0.20 | 8,658,801,708 | 83,927,997 | 4.770 | 2020-05-15 |
| 1350 | 2020-05-18 | 17,602,968 | 257,294 | 0.20 | 8,658,801,708 | 82,733,950 | 4.700 | 2020-05-14 |
| 1351 | 2020-05-15 | 17,345,674 | 20,000 | 0.20 | 8,658,801,708 | 84,126,519 | 4.850 | 2020-05-13 |
| 1352 | 2020-05-14 | 17,325,674 | 1,232,000 | 0.20 | 8,658,801,708 | 84,722,546 | 4.890 | 2020-05-12 |
| 1353 | 2020-05-13 | 16,093,674 | 952,000 | 0.19 | 8,658,801,708 | 82,077,737 | 5.100 | 2020-05-11 |
| 1354 | 2020-05-12 | 15,141,674 | -50,000 | 0.17 | 8,658,801,708 | 76,162,620 | 5.030 | 2020-05-08 |
| 1355 | 2020-05-11 | 15,191,674 | 144,000 | 0.18 | 8,658,801,708 | 76,869,870 | 5.060 | 2020-05-07 |
| 1356 | 2020-05-08 | 15,047,674 | 604,000 | 0.17 | 8,658,801,708 | 75,840,277 | 5.040 | 2020-05-06 |
| 1357 | 2020-05-07 | 14,443,674 | 50,000 | 0.17 | 8,658,801,708 | 73,951,611 | 5.120 | 2020-05-05 |
| 1358 | 2020-05-06 | 14,393,674 | -296,000 | 0.17 | 8,658,801,708 | 72,544,117 | 5.040 | 2020-05-04 |
| 1359 | 2020-05-05 | 14,689,674 | 328,000 | 0.17 | 8,658,801,708 | 74,182,854 | 5.050 | 2020-04-29 |
| 1360 | 2020-05-04 | 14,361,674 | 18,000 | 0.17 | 8,658,801,708 | 71,951,987 | 5.010 | 2020-04-28 |
| 1361 | 2020-04-29 | 14,343,674 | -1,251,000 | 0.17 | 8,658,801,708 | 69,997,129 | 4.880 | 2020-04-27 |
| 1362 | 2020-04-28 | 15,594,674 | -1,076,000 | 0.18 | 8,658,801,708 | 72,203,341 | 4.630 | 2020-04-24 |
| 1363 | 2020-04-27 | 16,670,674 | 806,000 | 0.19 | 8,658,801,708 | 74,684,620 | 4.480 | 2020-04-23 |
| 1364 | 2020-04-24 | 15,864,674 | 329,000 | 0.18 | 8,658,801,708 | 68,694,038 | 4.330 | 2020-04-22 |
| 1365 | 2020-04-23 | 15,535,674 | -182,000 | 0.18 | 8,658,801,708 | 68,512,322 | 4.410 | 2020-04-21 |
| 1366 | 2020-04-22 | 15,717,674 | -304,000 | 0.18 | 8,658,801,708 | 70,886,710 | 4.510 | 2020-04-20 |
| 1367 | 2020-04-21 | 16,021,674 | -63,379 | 0.19 | 8,658,801,708 | 72,417,966 | 4.520 | 2020-04-17 |
| 1368 | 2020-04-20 | 16,085,053 | 372,000 | 0.19 | 8,658,801,708 | 70,130,831 | 4.360 | 2020-04-16 |
| 1369 | 2020-04-17 | 15,713,053 | 248,000 | 0.18 | 8,658,801,708 | 69,923,086 | 4.450 | 2020-04-15 |
| 1370 | 2020-04-16 | 15,465,053 | -328,000 | 0.18 | 8,658,801,708 | 72,067,147 | 4.660 | 2020-04-14 |
| 1371 | 2020-04-15 | 15,793,053 | 276,000 | 0.18 | 8,658,801,708 | 74,859,071 | 4.740 | 2020-04-09 |
| 1372 | 2020-04-14 | 15,517,053 | 260,000 | 0.18 | 8,658,801,708 | 72,309,467 | 4.660 | 2020-04-08 |
| 1373 | 2020-04-09 | 15,257,053 | 686,000 | 0.18 | 8,658,801,708 | 71,708,149 | 4.700 | 2020-04-07 |
| 1374 | 2020-04-08 | 14,571,053 | 68,000 | 0.17 | 8,658,801,708 | 66,735,423 | 4.580 | 2020-04-06 |
| 1375 | 2020-04-07 | 14,503,053 | -74,000 | 0.17 | 8,658,801,708 | 66,278,952 | 4.570 | 2020-04-03 |
| 1376 | 2020-04-06 | 14,577,053 | -408,000 | 0.17 | 8,658,801,708 | 66,762,903 | 4.580 | 2020-04-02 |
| 1377 | 2020-04-03 | 14,985,053 | 718,000 | 0.17 | 8,658,801,708 | 64,285,877 | 4.290 | 2020-04-01 |
| 1378 | 2020-04-02 | 14,267,053 | -154,000 | 0.16 | 8,658,801,708 | 64,629,750 | 4.530 | 2020-03-31 |
| 1379 | 2020-04-01 | 14,421,053 | 68,000 | 0.17 | 8,658,801,708 | 59,703,159 | 4.140 | 2020-03-30 |
| 1380 | 2020-03-31 | 14,353,053 | 298,000 | 0.17 | 8,658,801,708 | 61,431,067 | 4.280 | 2020-03-27 |
| 1381 | 2020-03-30 | 14,055,053 | 526,000 | 0.16 | 8,658,801,708 | 61,701,683 | 4.390 | 2020-03-26 |
| 1382 | 2020-03-27 | 13,529,053 | 389,000 | 0.16 | 8,658,801,708 | 56,957,313 | 4.210 | 2020-03-25 |
| 1383 | 2020-03-26 | 13,140,053 | 326,000 | 0.15 | 8,658,801,708 | 44,938,981 | 3.420 | 2020-03-24 |
| 1384 | 2020-03-25 | 12,814,053 | 148,000 | 0.15 | 8,658,801,708 | 43,952,202 | 3.430 | 2020-03-23 |
| 1385 | 2020-03-24 | 12,666,053 | -593,904 | 0.15 | 8,658,801,708 | 45,091,149 | 3.560 | 2020-03-20 |
| 1386 | 2020-03-23 | 13,259,957 | 1,420,000 | 0.15 | 8,658,801,708 | 40,177,670 | 3.030 | 2020-03-19 |
| 1387 | 2020-03-20 | 11,839,957 | 350,000 | 0.14 | 8,658,801,708 | 39,663,856 | 3.350 | 2020-03-18 |
| 1388 | 2020-03-19 | 11,489,957 | 410,000 | 0.13 | 8,658,801,708 | 41,823,443 | 3.640 | 2020-03-17 |
| 1389 | 2020-03-18 | 11,079,957 | 328,000 | 0.13 | 8,658,801,708 | 42,990,233 | 3.880 | 2020-03-16 |
| 1390 | 2020-03-17 | 10,751,957 | -77,558 | 0.12 | 8,658,801,708 | 45,158,219 | 4.200 | 2020-03-13 |
| 1391 | 2020-03-16 | 10,829,515 | -136,000 | 0.13 | 8,658,801,708 | 47,108,390 | 4.350 | 2020-03-12 |
| 1392 | 2020-03-13 | 10,965,515 | 90,000 | 0.13 | 8,658,801,708 | 50,551,024 | 4.610 | 2020-03-11 |
| 1393 | 2020-03-12 | 10,875,515 | 300,000 | 0.13 | 8,658,801,708 | 50,897,410 | 4.680 | 2020-03-10 |
| 1394 | 2020-03-11 | 10,575,515 | 902,000 | 0.12 | 8,658,801,708 | 49,599,165 | 4.690 | 2020-03-09 |
| 1395 | 2020-03-10 | 9,673,515 | 30,000 | 0.11 | 8,658,801,708 | 51,850,040 | 5.360 | 2020-03-06 |
| 1396 | 2020-03-09 | 9,643,515 | 394,000 | 0.11 | 8,658,801,708 | 52,750,027 | 5.470 | 2020-03-05 |
| 1397 | 2020-03-06 | 9,249,515 | 1,486,000 | 0.11 | 8,658,801,708 | 49,669,896 | 5.370 | 2020-03-04 |
| 1398 | 2020-03-05 | 7,763,515 | 48,000 | 0.09 | 8,658,801,708 | 43,242,779 | 5.570 | 2020-03-03 |
| 1399 | 2020-03-04 | 7,715,515 | 290,000 | 0.09 | 8,658,801,708 | 43,206,884 | 5.600 | 2020-03-02 |
| 1400 | 2020-03-03 | 7,425,515 | 924,000 | 0.09 | 8,658,801,708 | 40,394,802 | 5.440 | 2020-02-28 |
| 1401 | 2020-03-02 | 6,501,515 | 56,000 | 0.08 | 8,658,801,708 | 37,838,817 | 5.820 | 2020-02-27 |
| 1402 | 2020-02-28 | 6,445,515 | -116,000 | 0.07 | 8,658,801,708 | 37,512,897 | 5.820 | 2020-02-26 |
| 1403 | 2020-02-27 | 6,561,515 | 668,000 | 0.08 | 8,658,801,708 | 38,844,169 | 5.920 | 2020-02-25 |
| 1404 | 2020-02-26 | 5,893,515 | 596,000 | 0.07 | 8,658,801,708 | 35,596,831 | 6.040 | 2020-02-24 |
| 1405 | 2020-02-24 | 5,297,515 | 2,000 | 0.06 | 8,658,801,708 | 33,162,444 | 6.260 | 2020-02-20 |
| 1406 | 2020-02-21 | 5,295,515 | 144,000 | 0.06 | 8,658,801,708 | 32,938,103 | 6.220 | 2020-02-19 |
| 1407 | 2020-02-20 | 5,151,515 | 44,000 | 0.06 | 8,658,801,708 | 32,763,635 | 6.360 | 2020-02-18 |
| 1408 | 2020-02-19 | 5,107,515 | 154,000 | 0.06 | 8,658,801,708 | 32,330,570 | 6.330 | 2020-02-17 |
| 1409 | 2020-02-18 | 4,953,515 | -34,000 | 0.06 | 8,658,801,708 | 31,603,426 | 6.380 | 2020-02-14 |
| 1410 | 2020-02-17 | 4,987,515 | -15,564 | 0.06 | 8,658,801,708 | 31,920,096 | 6.400 | 2020-02-13 |
| 1411 | 2020-02-14 | 5,003,079 | -87,000 | 0.06 | 8,658,801,708 | 32,219,829 | 6.440 | 2020-02-12 |
| 1412 | 2020-02-13 | 5,090,079 | 48,000 | 0.06 | 8,658,801,708 | 31,965,696 | 6.280 | 2020-02-11 |
| 1413 | 2020-02-12 | 5,042,079 | 12,000 | 0.06 | 8,658,801,708 | 31,765,098 | 6.300 | 2020-02-10 |
| 1414 | 2020-02-11 | 5,030,079 | 76,000 | 0.06 | 8,658,801,708 | 31,639,197 | 6.290 | 2020-02-07 |
| 1415 | 2020-02-10 | 4,954,079 | -116,000 | 0.06 | 8,658,801,708 | 31,854,728 | 6.430 | 2020-02-06 |
| 1416 | 2020-02-07 | 5,070,079 | 36,000 | 0.06 | 8,658,801,708 | 31,738,695 | 6.260 | 2020-02-05 |
| 1417 | 2020-02-06 | 5,034,079 | -16,000 | 0.06 | 8,658,801,708 | 31,211,290 | 6.200 | 2020-02-04 |
| 1418 | 2020-02-05 | 5,050,079 | 36,000 | 0.06 | 8,658,801,708 | 30,855,983 | 6.110 | 2020-02-03 |
| 1419 | 2020-02-04 | 5,014,079 | 132,000 | 0.06 | 8,658,801,708 | 30,485,600 | 6.080 | 2020-01-31 |
| 1420 | 2020-02-03 | 4,882,079 | -38,000 | 0.06 | 8,658,801,708 | 30,805,918 | 6.310 | 2020-01-30 |
| 1421 | 2020-01-31 | 4,920,079 | -6,000 | 0.06 | 8,658,801,708 | 32,029,714 | 6.510 | 2020-01-29 |
| 1422 | 2020-01-30 | 4,926,079 | -276,000 | 0.06 | 8,658,801,708 | 33,152,512 | 6.730 | 2020-01-23 |
| 1423 | 2020-01-29 | 5,202,079 | 44,000 | 0.06 | 8,658,801,708 | 35,218,075 | 6.770 | 2020-01-22 |
| 1424 | 2020-01-23 | 5,158,079 | -54,000 | 0.06 | 8,658,801,708 | 34,765,452 | 6.740 | 2020-01-21 |
| 1425 | 2020-01-22 | 5,212,079 | 186,000 | 0.06 | 8,658,801,708 | 35,494,258 | 6.810 | 2020-01-20 |
| 1426 | 2020-01-21 | 5,026,079 | 14,000 | 0.06 | 8,658,801,708 | 35,082,031 | 6.980 | 2020-01-17 |
| 1427 | 2020-01-20 | 5,012,079 | 12,000 | 0.06 | 8,658,801,708 | 35,034,432 | 6.990 | 2020-01-16 |
| 1428 | 2020-01-17 | 5,000,079 | -21,903 | 0.06 | 8,658,801,708 | 35,100,555 | 7.020 | 2020-01-15 |
| 1429 | 2020-01-16 | 5,021,982 | 90,000 | 0.06 | 8,658,801,708 | 35,204,094 | 7.010 | 2020-01-14 |
| 1430 | 2020-01-15 | 4,931,982 | -273,000 | 0.06 | 8,658,801,708 | 35,066,392 | 7.110 | 2020-01-13 |
| 1431 | 2020-01-14 | 5,204,982 | -106,000 | 0.06 | 8,658,801,708 | 36,695,123 | 7.050 | 2020-01-10 |
| 1432 | 2020-01-13 | 5,310,982 | -26,000 | 0.06 | 8,658,801,708 | 37,495,533 | 7.060 | 2020-01-09 |
| 1433 | 2020-01-10 | 5,336,982 | -55,000 | 0.06 | 8,658,801,708 | 37,518,983 | 7.030 | 2020-01-08 |
| 1434 | 2020-01-09 | 5,391,982 | 138,000 | 0.06 | 8,658,801,708 | 38,175,233 | 7.080 | 2020-01-07 |
| 1435 | 2020-01-08 | 5,253,982 | -48,000 | 0.06 | 8,658,801,708 | 36,882,954 | 7.020 | 2020-01-06 |
| 1436 | 2020-01-07 | 5,301,982 | 20,000 | 0.06 | 8,658,801,708 | 37,272,933 | 7.030 | 2020-01-03 |
| 1437 | 2020-01-06 | 5,281,982 | 16,000 | 0.06 | 8,658,801,708 | 37,185,153 | 7.040 | 2020-01-02 |
| 1438 | 2020-01-03 | 5,265,982 | 34,000 | 0.06 | 8,658,801,708 | 36,335,276 | 6.900 | 2019-12-30 |
| 1439 | 2020-01-02 | 5,231,982 | -4,000 | 0.06 | 8,658,801,708 | 36,048,356 | 6.890 | 2019-12-27 |
| 1440 | 2019-12-30 | 5,235,982 | 32,000 | 0.06 | 8,658,801,708 | 36,232,995 | 6.920 | 2019-12-23 |
| 1441 | 2019-12-27 | 5,203,982 | 10,000 | 0.06 | 8,658,801,708 | 36,219,715 | 6.960 | 2019-12-20 |
| 1442 | 2019-12-23 | 5,193,982 | 60,000 | 0.06 | 8,658,801,708 | 36,202,055 | 6.970 | 2019-12-19 |
| 1443 | 2019-12-20 | 5,133,982 | 6,000 | 0.06 | 8,658,801,708 | 36,245,913 | 7.060 | 2019-12-18 |
| 1444 | 2019-12-19 | 5,127,982 | 30,000 | 0.06 | 8,658,801,708 | 35,998,434 | 7.020 | 2019-12-17 |
| 1445 | 2019-12-18 | 5,097,982 | 74,000 | 0.06 | 8,658,801,708 | 35,023,136 | 6.870 | 2019-12-16 |
| 1446 | 2019-12-17 | 5,023,982 | 231,299 | 0.06 | 8,658,801,708 | 34,464,517 | 6.860 | 2019-12-13 |
| 1447 | 2019-12-16 | 4,792,683 | -90,000 | 0.06 | 8,658,801,708 | 32,686,098 | 6.820 | 2019-12-12 |
| 1448 | 2019-12-13 | 4,882,683 | 90,000 | 0.06 | 8,658,801,708 | 32,958,110 | 6.750 | 2019-12-11 |
| 1449 | 2019-12-12 | 4,792,683 | 92,000 | 0.06 | 8,658,801,708 | 32,350,610 | 6.750 | 2019-12-10 |
| 1450 | 2019-12-11 | 4,700,683 | -28,000 | 0.05 | 8,658,801,708 | 32,105,665 | 6.830 | 2019-12-09 |
| 1451 | 2019-12-10 | 4,728,683 | 46,000 | 0.05 | 8,658,801,708 | 32,533,339 | 6.880 | 2019-12-06 |
| 1452 | 2019-12-09 | 4,682,683 | 12,000 | 0.05 | 8,658,801,708 | 31,608,110 | 6.750 | 2019-12-05 |
| 1453 | 2019-12-06 | 4,670,683 | 12,000 | 0.05 | 8,658,801,708 | 31,060,042 | 6.650 | 2019-12-04 |
| 1454 | 2019-12-05 | 4,658,683 | 88,000 | 0.05 | 8,658,801,708 | 31,446,110 | 6.750 | 2019-12-03 |
| 1455 | 2019-12-04 | 4,570,683 | -16,000 | 0.05 | 8,658,801,708 | 30,029,387 | 6.570 | 2019-12-02 |
| 1456 | 2019-12-03 | 4,586,683 | 170,000 | 0.05 | 8,658,801,708 | 30,409,708 | 6.630 | 2019-11-29 |
| 1457 | 2019-12-02 | 4,416,683 | 88,000 | 0.05 | 8,658,801,708 | 29,900,944 | 6.770 | 2019-11-28 |
| 1458 | 2019-11-29 | 4,328,683 | 62,000 | 0.05 | 8,658,801,708 | 29,435,044 | 6.800 | 2019-11-27 |
| 1459 | 2019-11-28 | 4,266,683 | 138,000 | 0.05 | 8,658,801,708 | 28,842,777 | 6.760 | 2019-11-26 |
| 1460 | 2019-11-27 | 4,128,683 | -926,000 | 0.05 | 8,658,801,708 | 28,529,200 | 6.910 | 2019-11-25 |
| 1461 | 2019-11-26 | 5,054,683 | 60,000 | 0.06 | 8,658,801,708 | 34,624,579 | 6.850 | 2019-11-22 |
| 1462 | 2019-11-25 | 4,994,683 | 94,000 | 0.06 | 8,658,801,708 | 33,714,110 | 6.750 | 2019-11-21 |
| 1463 | 2019-11-22 | 4,900,683 | 436,000 | 0.06 | 8,658,801,708 | 33,667,692 | 6.870 | 2019-11-20 |
| 1464 | 2019-11-21 | 4,464,683 | 364,000 | 0.05 | 8,658,801,708 | 31,029,547 | 6.950 | 2019-11-19 |
| 1465 | 2019-11-20 | 4,100,683 | 286,000 | 0.05 | 8,658,801,708 | 28,458,740 | 6.940 | 2019-11-18 |
| 1466 | 2019-11-19 | 3,814,683 | -84,000 | 0.04 | 8,658,801,708 | 26,359,460 | 6.910 | 2019-11-15 |
| 1467 | 2019-11-18 | 3,898,683 | 103,977 | 0.05 | 8,658,801,708 | 27,056,860 | 6.940 | 2019-11-14 |
| 1468 | 2019-11-15 | 3,794,706 | 32,000 | 0.04 | 8,658,801,708 | 26,562,942 | 7.000 | 2019-11-13 |
| 1469 | 2019-11-14 | 3,762,706 | 82,000 | 0.04 | 8,658,801,708 | 26,865,721 | 7.140 | 2019-11-12 |
| 1470 | 2019-11-13 | 3,680,706 | 118,000 | 0.04 | 8,658,801,708 | 26,427,469 | 7.180 | 2019-11-11 |
| 1471 | 2019-11-12 | 3,562,706 | 150,000 | 0.04 | 8,658,801,708 | 26,292,770 | 7.380 | 2019-11-08 |
| 1472 | 2019-11-11 | 3,412,706 | 36,000 | 0.04 | 8,658,801,708 | 25,697,676 | 7.530 | 2019-11-07 |
| 1473 | 2019-11-08 | 3,376,706 | 24,000 | 0.04 | 8,658,801,708 | 25,257,761 | 7.480 | 2019-11-06 |
| 1474 | 2019-11-07 | 3,352,706 | -132,000 | 0.04 | 8,658,801,708 | 25,547,620 | 7.620 | 2019-11-05 |
| 1475 | 2019-11-06 | 3,484,706 | -114,000 | 0.04 | 8,658,801,708 | 26,344,377 | 7.560 | 2019-11-04 |
| 1476 | 2019-11-05 | 3,598,706 | -126,000 | 0.04 | 8,658,801,708 | 26,882,334 | 7.470 | 2019-11-01 |
| 1477 | 2019-11-04 | 3,724,706 | 14,000 | 0.04 | 8,658,801,708 | 27,227,601 | 7.310 | 2019-10-31 |
| 1478 | 2019-11-01 | 3,710,706 | 148,000 | 0.04 | 8,658,801,708 | 26,568,655 | 7.160 | 2019-10-30 |
| 1479 | 2019-10-31 | 3,562,706 | 200,000 | 0.04 | 8,658,801,708 | 25,508,975 | 7.160 | 2019-10-29 |
| 1480 | 2019-10-30 | 3,362,706 | 42,000 | 0.04 | 8,658,801,708 | 24,547,754 | 7.300 | 2019-10-28 |
| 1481 | 2019-10-29 | 3,320,706 | -5,174,000 | 0.04 | 8,658,801,708 | 24,772,467 | 7.460 | 2019-10-25 |
| 1482 | 2019-10-28 | 8,494,706 | -140,000 | 0.10 | 8,658,801,708 | 62,860,824 | 7.400 | 2019-10-24 |
| 1483 | 2019-10-25 | 8,634,706 | 138,000 | 0.10 | 8,658,801,708 | 61,133,718 | 7.080 | 2019-10-23 |
| 1484 | 2019-10-24 | 8,496,706 | -4,000 | 0.10 | 8,658,801,708 | 60,326,613 | 7.100 | 2019-10-22 |
| 1485 | 2019-10-23 | 8,500,706 | -162,000 | 0.10 | 8,658,801,708 | 59,249,921 | 6.970 | 2019-10-21 |
| 1486 | 2019-10-22 | 8,662,706 | 180,000 | 0.10 | 8,658,801,708 | 58,386,638 | 6.740 | 2019-10-18 |
| 1487 | 2019-10-21 | 8,482,706 | -30,000 | 0.10 | 8,658,801,708 | 56,409,995 | 6.650 | 2019-10-17 |
| 1488 | 2019-10-18 | 8,512,706 | 78,000 | 0.10 | 8,658,801,708 | 54,651,573 | 6.420 | 2019-10-16 |
| 1489 | 2019-10-17 | 8,434,706 | 140,575 | 0.10 | 8,658,801,708 | 54,403,854 | 6.450 | 2019-10-15 |
| 1490 | 2019-10-16 | 8,294,131 | 60,000 | 0.10 | 8,658,801,708 | 54,658,323 | 6.590 | 2019-10-14 |
| 1491 | 2019-10-15 | 8,234,131 | -28,000 | 0.10 | 8,658,801,708 | 53,768,875 | 6.530 | 2019-10-11 |
| 1492 | 2019-10-14 | 8,262,131 | 42,000 | 0.10 | 8,658,801,708 | 53,125,502 | 6.430 | 2019-10-10 |
| 1493 | 2019-10-11 | 8,220,131 | 38,000 | 0.09 | 8,658,801,708 | 53,019,845 | 6.450 | 2019-10-09 |
| 1494 | 2019-10-10 | 8,182,131 | 24,000 | 0.09 | 8,658,801,708 | 53,756,601 | 6.570 | 2019-10-08 |
| 1495 | 2019-10-09 | 8,158,131 | 30,000 | 0.09 | 8,658,801,708 | 53,680,502 | 6.580 | 2019-10-04 |
| 1496 | 2019-10-08 | 8,128,131 | 102,000 | 0.09 | 8,658,801,708 | 53,808,227 | 6.620 | 2019-10-03 |
| 1497 | 2019-10-04 | 8,026,131 | -4,000 | 0.09 | 8,658,801,708 | 54,417,168 | 6.780 | 2019-10-02 |
| 1498 | 2019-10-03 | 8,030,131 | -10,000 | 0.09 | 8,658,801,708 | 54,203,384 | 6.750 | 2019-09-30 |
| 1499 | 2019-10-02 | 8,040,131 | 30,000 | 0.09 | 8,658,801,708 | 53,868,878 | 6.700 | 2019-09-27 |
| 1500 | 2019-09-30 | 8,010,131 | -74,000 | 0.09 | 8,658,801,708 | 54,709,195 | 6.830 | 2019-09-26 |
| 1501 | 2019-09-27 | 8,084,131 | 18,000 | 0.09 | 8,658,801,708 | 54,729,567 | 6.770 | 2019-09-25 |
| 1502 | 2019-09-26 | 8,066,131 | 56,000 | 0.09 | 8,658,801,708 | 54,688,368 | 6.780 | 2019-09-24 |
| 1503 | 2019-09-25 | 8,010,131 | 1,264,000 | 0.09 | 8,658,801,708 | 54,548,992 | 6.810 | 2019-09-23 |
| 1504 | 2019-09-24 | 6,746,131 | 3,864,000 | 0.08 | 8,658,801,708 | 46,615,765 | 6.910 | 2019-09-20 |
| 1505 | 2019-09-23 | 2,882,131 | -128,000 | 0.03 | 8,658,801,708 | 20,520,773 | 7.120 | 2019-09-19 |
| 1506 | 2019-09-20 | 3,010,131 | -24,000 | 0.03 | 8,658,801,708 | 20,830,107 | 6.920 | 2019-09-18 |
| 1507 | 2019-09-19 | 3,034,131 | 48,000 | 0.04 | 8,658,801,708 | 20,783,797 | 6.850 | 2019-09-17 |
| 1508 | 2019-09-18 | 2,986,131 | 44,000 | 0.03 | 8,658,801,708 | 20,693,888 | 6.930 | 2019-09-16 |
| 1509 | 2019-09-17 | 2,942,131 | 47,736 | 0.03 | 8,658,801,708 | 20,124,176 | 6.840 | 2019-09-13 |
| 1510 | 2019-09-16 | 2,894,395 | 40,000 | 0.03 | 8,658,801,708 | 19,855,550 | 6.860 | 2019-09-12 |
| 1511 | 2019-09-13 | 2,854,395 | -8,000 | 0.03 | 8,658,801,708 | 19,609,694 | 6.870 | 2019-09-11 |
| 1512 | 2019-09-12 | 2,862,395 | 16,000 | 0.03 | 8,658,801,708 | 19,578,782 | 6.840 | 2019-09-10 |
| 1513 | 2019-09-11 | 2,846,395 | -28,000 | 0.03 | 8,658,801,708 | 19,526,270 | 6.860 | 2019-09-09 |
| 1514 | 2019-09-10 | 2,874,395 | -62,000 | 0.03 | 8,658,801,708 | 19,833,326 | 6.900 | 2019-09-06 |
| 1515 | 2019-09-09 | 2,936,395 | -52,000 | 0.03 | 8,658,801,708 | 20,525,401 | 6.990 | 2019-09-05 |
| 1516 | 2019-09-06 | 2,988,395 | -106,000 | 0.03 | 8,658,801,708 | 20,530,274 | 6.870 | 2019-09-04 |
| 1517 | 2019-09-05 | 3,094,395 | -14,000 | 0.04 | 8,658,801,708 | 20,856,222 | 6.740 | 2019-09-03 |
| 1518 | 2019-09-04 | 3,108,395 | 30,000 | 0.04 | 8,658,801,708 | 20,981,666 | 6.750 | 2019-09-02 |
| 1519 | 2019-09-03 | 3,078,395 | -62,000 | 0.04 | 8,658,801,708 | 21,025,438 | 6.830 | 2019-08-30 |
| 1520 | 2019-09-02 | 3,140,395 | -40,000 | 0.04 | 8,658,801,708 | 21,448,898 | 6.830 | 2019-08-29 |
| 1521 | 2019-08-30 | 3,180,395 | -186,000 | 0.04 | 8,658,801,708 | 21,626,686 | 6.800 | 2019-08-28 |
| 1522 | 2019-08-29 | 3,366,395 | -54,000 | 0.04 | 8,658,801,708 | 22,218,207 | 6.600 | 2019-08-27 |
| 1523 | 2019-08-28 | 3,420,395 | -296,000 | 0.04 | 8,658,801,708 | 22,164,160 | 6.480 | 2019-08-26 |
| 1524 | 2019-08-27 | 3,716,395 | -12,000 | 0.04 | 8,658,801,708 | 25,271,486 | 6.800 | 2019-08-23 |
| 1525 | 2019-08-26 | 3,728,395 | -60,000 | 0.04 | 8,658,801,708 | 25,390,370 | 6.810 | 2019-08-22 |
| 1526 | 2019-08-23 | 3,788,395 | -10,000 | 0.04 | 8,658,801,708 | 25,533,782 | 6.740 | 2019-08-21 |
| 1527 | 2019-08-22 | 3,798,395 | -70,000 | 0.04 | 8,658,801,708 | 25,677,150 | 6.760 | 2019-08-20 |
| 1528 | 2019-08-21 | 3,868,395 | -8,000 | 0.04 | 8,658,801,708 | 25,802,195 | 6.670 | 2019-08-19 |
| 1529 | 2019-08-20 | 3,876,395 | -86,000 | 0.04 | 8,658,801,708 | 24,963,984 | 6.440 | 2019-08-16 |
| 1530 | 2019-08-19 | 3,962,395 | 34,652 | 0.05 | 8,658,801,708 | 25,359,328 | 6.400 | 2019-08-15 |
| 1531 | 2019-08-16 | 3,927,743 | -318,000 | 0.05 | 8,658,801,708 | 25,255,387 | 6.430 | 2019-08-14 |
| 1532 | 2019-08-15 | 4,245,743 | -124,000 | 0.05 | 8,658,801,708 | 27,512,415 | 6.480 | 2019-08-13 |
| 1533 | 2019-08-14 | 4,369,743 | 2,000 | 0.05 | 8,658,801,708 | 28,752,909 | 6.580 | 2019-08-12 |
| 1534 | 2019-08-13 | 4,367,743 | 28,000 | 0.05 | 8,658,801,708 | 28,827,104 | 6.600 | 2019-08-09 |
| 1535 | 2019-08-12 | 4,339,743 | 40,000 | 0.05 | 8,658,801,708 | 29,163,073 | 6.720 | 2019-08-08 |
| 1536 | 2019-08-09 | 4,299,743 | -38,000 | 0.05 | 8,658,801,708 | 28,550,294 | 6.640 | 2019-08-07 |
| 1537 | 2019-08-08 | 4,337,743 | -10,000 | 0.05 | 8,658,801,708 | 28,282,084 | 6.520 | 2019-08-06 |
| 1538 | 2019-08-07 | 4,347,743 | -42,000 | 0.05 | 8,658,801,708 | 28,651,626 | 6.590 | 2019-08-05 |
| 1539 | 2019-08-06 | 4,389,743 | -58,000 | 0.05 | 8,658,801,708 | 29,981,945 | 6.830 | 2019-08-02 |
| 1540 | 2019-08-05 | 4,447,743 | -92,000 | 0.05 | 8,658,801,708 | 31,267,633 | 7.030 | 2019-08-01 |
| 1541 | 2019-08-02 | 4,539,743 | 60,000 | 0.05 | 8,658,801,708 | 31,188,034 | 6.870 | 2019-07-31 |
| 1542 | 2019-08-01 | 4,479,743 | 40,000 | 0.05 | 8,658,801,708 | 31,492,593 | 7.030 | 2019-07-30 |
| 1543 | 2019-07-31 | 4,439,743 | 8,000 | 0.05 | 8,658,801,708 | 31,344,586 | 7.060 | 2019-07-29 |
| 1544 | 2019-07-30 | 4,431,743 | 84,000 | 0.05 | 8,658,801,708 | 31,554,010 | 7.120 | 2019-07-26 |
| 1545 | 2019-07-29 | 4,347,743 | -68,000 | 0.05 | 8,658,801,708 | 31,738,524 | 7.300 | 2019-07-25 |
| 1546 | 2019-07-26 | 4,415,743 | -54,000 | 0.05 | 8,658,801,708 | 31,837,507 | 7.210 | 2019-07-24 |
| 1547 | 2019-07-25 | 4,469,743 | 10,000 | 0.05 | 8,658,801,708 | 32,182,150 | 7.200 | 2019-07-23 |
| 1548 | 2019-07-24 | 4,459,743 | -50,000 | 0.05 | 8,658,801,708 | 31,887,162 | 7.150 | 2019-07-22 |
| 1549 | 2019-07-23 | 4,509,743 | -58,000 | 0.05 | 8,658,801,708 | 33,011,319 | 7.320 | 2019-07-19 |
| 1550 | 2019-07-22 | 4,567,743 | 144,000 | 0.05 | 8,658,801,708 | 32,705,040 | 7.160 | 2019-07-18 |
| 1551 | 2019-07-19 | 4,423,743 | -2,058,000 | 0.05 | 8,627,005,486 | 32,735,698 | 7.400 | 2019-07-17 |
| 1552 | 2019-07-18 | 6,481,743 | -1,284,000 | 0.08 | 8,458,362,541 | 47,122,272 | 7.270 | 2019-07-16 |
| 1553 | 2019-07-17 | 7,765,743 | -1,079,157 | 0.09 | 8,255,112,658 | 56,068,664 | 7.220 | 2019-07-15 |
| 1554 | 2019-07-16 | 8,844,900 | -904,000 | 0.11 | 8,144,440,724 | 64,302,423 | 7.270 | 2019-07-12 |
| 1555 | 2019-07-15 | 9,748,900 | 30,000 | 0.12 | 8,139,873,311 | 70,387,058 | 7.220 | 2019-07-11 |
| 1556 | 2019-07-12 | 9,718,900 | -60,000 | 0.12 | 8,122,306,337 | 69,198,568 | 7.120 | 2019-07-10 |
| 1557 | 2019-07-11 | 9,778,900 | 14,000 | 0.12 | 8,098,415,254 | 66,692,098 | 6.820 | 2019-07-09 |
| 1558 | 2019-07-10 | 9,764,900 | 74,000 | 0.12 | 8,098,415,254 | 65,424,830 | 6.700 | 2019-07-08 |
| 1559 | 2019-07-09 | 9,690,900 | 128,000 | 0.12 | 8,083,131,987 | 65,316,666 | 6.740 | 2019-07-05 |
| 1560 | 2019-07-08 | 9,562,900 | 146,000 | 0.12 | 8,083,131,987 | 65,123,349 | 6.810 | 2019-07-04 |
| 1561 | 2019-07-05 | 9,416,900 | 254,000 | 0.12 | 8,083,131,987 | 62,999,061 | 6.690 | 2019-07-03 |
| 1562 | 2019-07-04 | 9,162,900 | -508,000 | 0.11 | 8,083,131,987 | 62,307,720 | 6.800 | 2019-07-02 |
| 1563 | 2019-07-03 | 9,670,900 | 58,000 | 0.12 | 8,083,131,987 | 65,858,829 | 6.810 | 2019-06-28 |
| 1564 | 2019-07-02 | 9,612,900 | 124,000 | 0.12 | 8,083,131,987 | 65,559,978 | 6.820 | 2019-06-27 |
| 1565 | 2019-06-28 | 9,488,900 | 356,000 | 0.12 | 8,083,131,987 | 63,860,297 | 6.730 | 2019-06-26 |
| 1566 | 2019-06-27 | 9,132,900 | 56,000 | 0.11 | 8,083,131,987 | 62,012,391 | 6.790 | 2019-06-25 |
| 1567 | 2019-06-26 | 9,076,900 | 22,000 | 0.11 | 8,083,131,987 | 62,721,379 | 6.910 | 2019-06-24 |
| 1568 | 2019-06-25 | 9,054,900 | 152,000 | 0.11 | 8,083,131,987 | 62,841,006 | 6.940 | 2019-06-21 |
| 1569 | 2019-06-24 | 8,902,900 | 278,000 | 0.11 | 8,083,131,987 | 61,786,126 | 6.940 | 2019-06-20 |
| 1570 | 2019-06-21 | 8,624,900 | 18,000 | 0.11 | 8,083,131,987 | 58,563,071 | 6.790 | 2019-06-19 |
| 1571 | 2019-06-20 | 8,606,900 | 1,058,000 | 0.11 | 8,083,131,987 | 57,752,299 | 6.710 | 2019-06-18 |
| 1572 | 2019-06-19 | 7,548,900 | 3,986,000 | 0.09 | 8,083,131,987 | 50,653,119 | 6.710 | 2019-06-17 |
| 1573 | 2019-06-18 | 3,562,900 | -14,000 | 0.04 | 8,083,131,987 | 23,800,172 | 6.680 | 2019-06-14 |
| 1574 | 2019-06-17 | 3,576,900 | 276,267 | 0.04 | 8,083,131,987 | 23,607,540 | 6.600 | 2019-06-13 |
| 1575 | 2019-06-14 | 3,300,633 | 290,000 | 0.04 | 8,083,131,987 | 22,873,387 | 6.930 | 2019-06-12 |
| 1576 | 2019-06-13 | 3,010,633 | 32,000 | 0.04 | 8,083,131,987 | 21,194,856 | 7.040 | 2019-06-11 |
| 1577 | 2019-06-12 | 2,978,633 | 62,000 | 0.04 | 8,083,131,987 | 21,029,149 | 7.060 | 2019-06-10 |
| 1578 | 2019-06-11 | 2,916,633 | -66,000 | 0.04 | 8,083,131,987 | 20,503,930 | 7.030 | 2019-06-06 |
| 1579 | 2019-06-10 | 2,982,633 | 12,000 | 0.04 | 8,083,131,987 | 20,967,910 | 7.030 | 2019-06-05 |
| 1580 | 2019-06-06 | 2,970,633 | -1,252,000 | 0.04 | 8,083,131,987 | 20,764,725 | 6.990 | 2019-06-04 |
| 1581 | 2019-06-05 | 4,222,633 | -3,698,000 | 0.05 | 8,083,131,987 | 30,402,958 | 7.200 | 2019-06-03 |
| 1582 | 2019-06-04 | 7,920,633 | 18,000 | 0.10 | 8,083,131,987 | 57,186,970 | 7.220 | 2019-05-31 |
| 1583 | 2019-06-03 | 7,902,633 | -124,000 | 0.10 | 8,083,131,987 | 57,294,089 | 7.250 | 2019-05-30 |
| 1584 | 2019-05-31 | 8,026,633 | 54,000 | 0.10 | 8,083,131,987 | 57,310,160 | 7.140 | 2019-05-29 |
| 1585 | 2019-05-30 | 7,972,633 | -8,000 | 0.10 | 8,083,131,987 | 57,881,316 | 7.260 | 2019-05-28 |
| 1586 | 2019-05-29 | 7,980,633 | 11,700 | 0.10 | 8,083,131,987 | 56,742,301 | 7.110 | 2019-05-27 |
| 1587 | 2019-05-28 | 7,968,933 | 72,000 | 0.10 | 8,083,131,987 | 56,738,803 | 7.120 | 2019-05-24 |
| 1588 | 2019-05-27 | 7,896,933 | 96,000 | 0.10 | 8,083,131,987 | 56,147,194 | 7.110 | 2019-05-23 |
| 1589 | 2019-05-24 | 7,800,933 | 68,000 | 0.10 | 8,083,131,987 | 57,648,895 | 7.390 | 2019-05-22 |
| 1590 | 2019-05-23 | 7,732,933 | 50,000 | 0.10 | 8,083,131,987 | 57,765,010 | 7.470 | 2019-05-21 |
| 1591 | 2019-05-22 | 7,682,933 | 62,000 | 0.10 | 8,083,131,987 | 56,853,704 | 7.400 | 2019-05-20 |
| 1592 | 2019-05-21 | 7,620,933 | -28,000 | 0.09 | 8,083,131,987 | 56,394,904 | 7.400 | 2019-05-17 |
| 1593 | 2019-05-20 | 7,648,933 | 125,305 | 0.09 | 8,083,131,987 | 57,749,444 | 7.550 | 2019-05-16 |
| 1594 | 2019-05-17 | 7,523,628 | 26,000 | 0.09 | 8,083,131,987 | 57,405,282 | 7.630 | 2019-05-15 |
| 1595 | 2019-05-16 | 7,497,628 | -36,000 | 0.09 | 8,083,131,987 | 57,581,783 | 7.680 | 2019-05-14 |
| 1596 | 2019-05-15 | 7,533,628 | 42,000 | 0.09 | 8,083,131,987 | 59,364,989 | 7.880 | 2019-05-10 |
| 1597 | 2019-05-14 | 7,491,628 | 68,000 | 0.09 | 8,083,131,987 | 58,734,364 | 7.840 | 2019-05-09 |
| 1598 | 2019-05-10 | 7,423,628 | -44,000 | 0.09 | 8,083,131,987 | 59,463,260 | 8.010 | 2019-05-08 |
| 1599 | 2019-05-09 | 7,467,628 | 8,000 | 0.09 | 8,083,131,987 | 60,413,111 | 8.090 | 2019-05-07 |
| 1600 | 2019-05-08 | 7,459,628 | 66,000 | 0.09 | 8,083,131,987 | 59,900,813 | 8.030 | 2019-05-06 |
| 1601 | 2019-05-07 | 7,393,628 | 2,000 | 0.09 | 8,083,131,987 | 60,775,622 | 8.220 | 2019-05-03 |
| 1602 | 2019-05-06 | 7,391,628 | 16,000 | 0.09 | 8,083,131,987 | 60,907,015 | 8.240 | 2019-05-02 |
| 1603 | 2019-05-03 | 7,375,628 | 24,000 | 0.09 | 8,083,131,987 | 61,070,200 | 8.280 | 2019-04-30 |
| 1604 | 2019-05-02 | 7,351,628 | -2,000 | 0.09 | 8,083,131,987 | 60,503,898 | 8.230 | 2019-04-29 |
| 1605 | 2019-04-30 | 7,353,628 | 46,000 | 0.09 | 8,083,131,987 | 60,226,213 | 8.190 | 2019-04-26 |
| 1606 | 2019-04-29 | 7,307,628 | 18,000 | 0.09 | 8,083,131,987 | 60,141,778 | 8.230 | 2019-04-25 |
| 1607 | 2019-04-26 | 7,289,628 | 56,000 | 0.09 | 8,083,131,987 | 60,066,535 | 8.240 | 2019-04-24 |
| 1608 | 2019-04-25 | 7,233,628 | -74,000 | 0.09 | 8,083,131,987 | 60,762,475 | 8.400 | 2019-04-23 |
| 1609 | 2019-04-24 | 7,307,628 | -12,000 | 0.09 | 8,083,131,987 | 61,457,151 | 8.410 | 2019-04-18 |
| 1610 | 2019-04-23 | 7,319,628 | 576,000 | 0.09 | 8,083,131,987 | 60,972,501 | 8.330 | 2019-04-17 |
| 1611 | 2019-04-18 | 6,743,628 | 10,000 | 0.08 | 8,083,131,987 | 58,130,073 | 8.620 | 2019-04-16 |
| 1612 | 2019-04-17 | 6,733,628 | -24,271 | 0.08 | 8,083,131,987 | 57,909,201 | 8.600 | 2019-04-15 |
| 1613 | 2019-04-16 | 6,757,899 | 248,000 | 0.08 | 8,083,131,987 | 58,185,510 | 8.610 | 2019-04-12 |
| 1614 | 2019-04-15 | 6,509,899 | -270,000 | 0.08 | 8,083,131,987 | 57,091,814 | 8.770 | 2019-04-11 |
| 1615 | 2019-04-12 | 6,779,899 | -72,000 | 0.08 | 8,083,131,987 | 57,290,147 | 8.450 | 2019-04-10 |
| 1616 | 2019-04-11 | 6,851,899 | 64,000 | 0.08 | 8,083,131,987 | 57,213,357 | 8.350 | 2019-04-09 |
| 1617 | 2019-04-10 | 6,787,899 | 16,000 | 0.08 | 8,083,131,987 | 56,882,594 | 8.380 | 2019-04-08 |
| 1618 | 2019-04-09 | 6,771,899 | -138,000 | 0.08 | 8,083,131,987 | 56,883,952 | 8.400 | 2019-04-04 |
| 1619 | 2019-04-08 | 6,909,899 | -36,000 | 0.09 | 8,083,131,987 | 58,043,152 | 8.400 | 2019-04-03 |
| 1620 | 2019-04-04 | 6,945,899 | 274,000 | 0.09 | 8,083,131,987 | 56,331,241 | 8.110 | 2019-04-02 |
| 1621 | 2019-04-03 | 6,671,899 | 186,000 | 0.08 | 8,083,131,987 | 54,309,258 | 8.140 | 2019-04-01 |
| 1622 | 2019-04-02 | 6,485,899 | 182,000 | 0.08 | 8,080,233,437 | 53,184,372 | 8.200 | 2019-03-29 |
| 1623 | 2019-04-01 | 6,303,899 | -322,000 | 0.08 | 8,080,233,437 | 51,628,933 | 8.190 | 2019-03-28 |
| 1624 | 2019-03-29 | 6,625,899 | 114,000 | 0.08 | 8,080,233,437 | 54,332,372 | 8.200 | 2019-03-27 |
| 1625 | 2019-03-28 | 6,511,899 | 106,000 | 0.08 | 8,080,233,437 | 52,941,739 | 8.130 | 2019-03-26 |
| 1626 | 2019-03-27 | 6,405,899 | 522,000 | 0.08 | 8,080,233,437 | 52,592,431 | 8.210 | 2019-03-25 |
| 1627 | 2019-03-26 | 5,883,899 | 446,000 | 0.07 | 8,080,233,437 | 49,601,269 | 8.430 | 2019-03-22 |
| 1628 | 2019-03-25 | 5,437,899 | -14,000 | 0.07 | 8,080,233,437 | 47,962,269 | 8.820 | 2019-03-21 |
| 1629 | 2019-03-22 | 5,451,899 | 154,000 | 0.07 | 8,080,233,437 | 48,849,015 | 8.960 | 2019-03-20 |
| 1630 | 2019-03-21 | 5,297,899 | 22,000 | 0.07 | 8,080,233,437 | 47,522,154 | 8.970 | 2019-03-19 |
| 1631 | 2019-03-20 | 5,275,899 | 58,000 | 0.07 | 8,080,233,437 | 47,430,332 | 8.990 | 2019-03-18 |
| 1632 | 2019-03-19 | 5,217,899 | -82,000 | 0.06 | 8,080,233,437 | 47,378,523 | 9.080 | 2019-03-15 |
| 1633 | 2019-03-18 | 5,299,899 | 4,542 | 0.07 | 8,077,675,893 | 47,964,086 | 9.050 | 2019-03-14 |
| 1634 | 2019-03-15 | 5,295,357 | -22,000 | 0.07 | 8,077,675,893 | 46,916,863 | 8.860 | 2019-03-13 |
| 1635 | 2019-03-14 | 5,317,357 | -20,000 | 0.07 | 8,077,675,893 | 47,164,957 | 8.870 | 2019-03-12 |
| 1636 | 2019-03-13 | 5,337,357 | -6,000 | 0.07 | 8,077,675,893 | 47,182,236 | 8.840 | 2019-03-11 |
| 1637 | 2019-03-12 | 5,343,357 | 57,000 | 0.07 | 8,077,675,893 | 46,754,374 | 8.750 | 2019-03-08 |
| 1638 | 2019-03-11 | 5,286,357 | -86,000 | 0.07 | 8,077,675,893 | 47,735,804 | 9.030 | 2019-03-07 |
| 1639 | 2019-03-08 | 5,372,357 | -71,000 | 0.07 | 8,077,675,893 | 48,673,554 | 9.060 | 2019-03-06 |
| 1640 | 2019-03-07 | 5,443,357 | 26,000 | 0.07 | 8,077,675,893 | 49,207,947 | 9.040 | 2019-03-05 |
| 1641 | 2019-03-06 | 5,417,357 | -180,000 | 0.07 | 8,077,675,893 | 48,647,866 | 8.980 | 2019-03-04 |
| 1642 | 2019-03-05 | 5,597,357 | -22,000 | 0.07 | 8,077,675,893 | 49,592,583 | 8.860 | 2019-03-01 |
| 1643 | 2019-03-04 | 5,619,357 | 8,000 | 0.07 | 8,077,675,893 | 48,438,857 | 8.620 | 2019-02-28 |
| 1644 | 2019-03-01 | 5,611,357 | -18,000 | 0.07 | 8,077,675,893 | 49,267,714 | 8.780 | 2019-02-27 |
| 1645 | 2019-02-28 | 5,629,357 | 36,000 | 0.07 | 8,077,675,893 | 50,551,626 | 8.980 | 2019-02-26 |
| 1646 | 2019-02-27 | 5,593,357 | -84,000 | 0.07 | 8,077,675,893 | 50,172,412 | 8.970 | 2019-02-25 |
| 1647 | 2019-02-26 | 5,677,357 | 10,000 | 0.07 | 8,077,675,893 | 50,698,798 | 8.930 | 2019-02-22 |
| 1648 | 2019-02-25 | 5,667,357 | 5,026,000 | 0.07 | 8,077,675,893 | 49,816,068 | 8.790 | 2019-02-21 |
| 1649 | 2019-02-22 | 641,357 | -130,000 | 0.01 | 8,077,675,893 | 5,669,596 | 8.840 | 2019-02-20 |
| 1650 | 2019-02-21 | 771,357 | -72,000 | 0.01 | 8,077,675,893 | 6,818,796 | 8.840 | 2019-02-19 |
| 1651 | 2019-02-20 | 843,357 | -3,326,000 | 0.01 | 8,077,675,893 | 7,531,178 | 8.930 | 2019-02-18 |
| 1652 | 2019-02-19 | 4,169,357 | -184,000 | 0.05 | 8,077,675,893 | 36,648,648 | 8.790 | 2019-02-15 |
| 1653 | 2019-02-18 | 4,353,357 | -183,420 | 0.05 | 8,077,675,893 | 38,266,008 | 8.790 | 2019-02-14 |
| 1654 | 2019-02-15 | 4,536,777 | -209,500 | 0.06 | 8,077,675,893 | 38,789,443 | 8.550 | 2019-02-13 |
| 1655 | 2019-02-14 | 4,746,277 | 390,000 | 0.06 | 8,077,675,893 | 37,590,514 | 7.920 | 2019-02-12 |
| 1656 | 2019-02-13 | 4,356,277 | 20,000 | 0.05 | 8,077,675,893 | 35,677,909 | 8.190 | 2019-02-11 |
| 1657 | 2019-02-12 | 4,336,277 | 3,178,000 | 0.05 | 8,072,560,805 | 35,427,383 | 8.170 | 2019-02-08 |
| 1658 | 2019-02-11 | 1,158,277 | 12,000 | 0.01 | 8,072,560,805 | 9,683,196 | 8.360 | 2019-02-01 |
| 1659 | 2019-02-08 | 1,146,277 | 34,000 | 0.01 | 8,072,560,805 | 9,582,876 | 8.360 | 2019-01-31 |
| 1660 | 2019-02-01 | 1,112,277 | -26,000 | 0.01 | 8,072,560,805 | 9,298,636 | 8.360 | 2019-01-30 |
| 1661 | 2019-01-31 | 1,138,277 | -28,000 | 0.01 | 8,072,560,805 | 9,481,847 | 8.330 | 2019-01-29 |
| 1662 | 2019-01-30 | 1,166,277 | 22,000 | 0.01 | 8,072,560,805 | 9,715,087 | 8.330 | 2019-01-28 |
| 1663 | 2019-01-29 | 1,144,277 | 8,000 | 0.01 | 8,072,560,805 | 9,634,812 | 8.420 | 2019-01-25 |
| 1664 | 2019-01-28 | 1,136,277 | 24,000 | 0.01 | 8,072,560,805 | 9,408,374 | 8.280 | 2019-01-24 |
| 1665 | 2019-01-25 | 1,112,277 | -6,000 | 0.01 | 8,072,560,805 | 9,087,303 | 8.170 | 2019-01-23 |
| 1666 | 2019-01-24 | 1,118,277 | 48,000 | 0.01 | 8,072,560,805 | 9,102,775 | 8.140 | 2019-01-22 |
| 1667 | 2019-01-23 | 1,070,277 | -14,000 | 0.01 | 8,072,560,805 | 8,968,921 | 8.380 | 2019-01-21 |
| 1668 | 2019-01-22 | 1,084,277 | 2,000 | 0.01 | 8,072,560,805 | 9,216,355 | 8.500 | 2019-01-18 |
| 1669 | 2019-01-21 | 1,082,277 | -20,000 | 0.01 | 8,072,560,805 | 9,275,114 | 8.570 | 2019-01-17 |
| 1670 | 2019-01-18 | 1,102,277 | -44,000 | 0.01 | 8,072,560,805 | 9,523,673 | 8.640 | 2019-01-16 |
| 1671 | 2019-01-17 | 1,146,277 | -17,422 | 0.01 | 8,072,560,805 | 9,823,594 | 8.570 | 2019-01-15 |
| 1672 | 2019-01-15 | 1,163,699 | -122,000 | 0.01 | 8,072,560,805 | 9,937,989 | 8.540 | 2019-01-11 |
| 1673 | 2019-01-14 | 1,285,699 | -28,000 | 0.02 | 8,072,560,805 | 10,838,443 | 8.430 | 2019-01-10 |
| 1674 | 2019-01-11 | 1,313,699 | -8,000 | 0.02 | 8,072,560,805 | 11,074,483 | 8.430 | 2019-01-09 |
| 1675 | 2019-01-10 | 1,321,699 | 14,000 | 0.02 | 8,072,560,805 | 11,049,404 | 8.360 | 2019-01-08 |
| 1676 | 2019-01-09 | 1,307,699 | 6,000 | 0.02 | 8,072,560,805 | 11,036,980 | 8.440 | 2019-01-07 |
| 1677 | 2019-01-08 | 1,301,699 | -76,000 | 0.02 | 8,072,560,805 | 10,895,221 | 8.370 | 2019-01-04 |
| 1678 | 2019-01-07 | 1,377,699 | 20,000 | 0.02 | 8,072,560,805 | 11,131,808 | 8.080 | 2019-01-03 |
| 1679 | 2019-01-04 | 1,357,699 | -68,000 | 0.02 | 8,072,560,805 | 10,943,054 | 8.060 | 2019-01-02 |
| 1680 | 2019-01-03 | 1,425,699 | -18,000 | 0.02 | 8,072,560,805 | 11,690,732 | 8.200 | 2018-12-28 |
| 1681 | 2019-01-02 | 1,443,699 | 16,000 | 0.02 | 8,072,560,805 | 11,665,088 | 8.080 | 2018-12-27 |
| 1682 | 2018-12-28 | 1,427,699 | 6,000 | 0.02 | 8,072,560,805 | 11,778,517 | 8.250 | 2018-12-21 |
| 1683 | 2018-12-27 | 1,421,699 | -14,000 | 0.02 | 8,072,560,805 | 12,041,791 | 8.470 | 2018-12-20 |
| 1684 | 2018-12-21 | 1,435,699 | -81,000 | 0.02 | 8,072,560,805 | 11,916,302 | 8.300 | 2018-12-19 |
| 1685 | 2018-12-20 | 1,516,699 | 144,000 | 0.02 | 8,072,560,805 | 12,861,608 | 8.480 | 2018-12-18 |
| 1686 | 2018-12-19 | 1,372,699 | 318,000 | 0.02 | 8,072,560,805 | 11,695,395 | 8.520 | 2018-12-17 |
| 1687 | 2018-12-18 | 1,054,699 | 232,000 | 0.01 | 8,072,560,805 | 9,059,864 | 8.590 | 2018-12-14 |
| 1688 | 2018-12-17 | 822,699 | 314,555 | 0.01 | 8,072,560,805 | 7,297,340 | 8.870 | 2018-12-13 |
| 1689 | 2018-12-14 | 508,144 | 56,000 | 0.01 | 8,072,560,805 | 4,517,400 | 8.890 | 2018-12-12 |
| 1690 | 2018-12-13 | 452,144 | -4,000 | 0.01 | 8,072,560,805 | 4,146,160 | 9.170 | 2018-12-11 |
| 1691 | 2018-12-12 | 456,144 | -32,000 | 0.01 | 8,072,560,805 | 4,178,279 | 9.160 | 2018-12-10 |
| 1692 | 2018-12-11 | 488,144 | 46,000 | 0.01 | 8,072,560,805 | 4,490,925 | 9.200 | 2018-12-07 |
| 1693 | 2018-12-10 | 442,144 | 40,000 | 0.01 | 8,072,560,805 | 4,129,625 | 9.340 | 2018-12-06 |
| 1694 | 2018-12-07 | 402,144 | 14,000 | 0.00 | 8,072,560,805 | 3,840,475 | 9.550 | 2018-12-05 |
| 1695 | 2018-12-06 | 388,144 | -78,000 | 0.00 | 8,072,560,805 | 3,741,708 | 9.640 | 2018-12-04 |
| 1696 | 2018-12-05 | 466,144 | 312,000 | 0.01 | 8,072,560,805 | 4,307,171 | 9.240 | 2018-12-03 |
| 1697 | 2018-12-04 | 154,144 | -46,000 | 0.00 | 8,072,560,805 | 1,459,744 | 9.470 | 2018-11-30 |
| 1698 | 2018-12-03 | 200,144 | 2,000 | 0.00 | 8,072,560,805 | 1,885,356 | 9.420 | 2018-11-29 |
| 1699 | 2018-11-30 | 198,144 | -18,000 | 0.00 | 8,072,560,805 | 1,868,498 | 9.430 | 2018-11-28 |
| 1700 | 2018-11-29 | 216,144 | -44,000 | 0.00 | 8,072,390,303 | 2,025,269 | 9.370 | 2018-11-27 |
| 1701 | 2018-11-28 | 260,144 | -22,000 | 0.00 | 8,072,390,303 | 2,445,354 | 9.400 | 2018-11-26 |
| 1702 | 2018-11-27 | 282,144 | -100,000 | 0.00 | 8,072,390,303 | 2,694,475 | 9.550 | 2018-11-23 |
| 1703 | 2018-11-26 | 382,144 | -48,000 | 0.00 | 8,072,390,303 | 3,557,761 | 9.310 | 2018-11-22 |
| 1704 | 2018-11-23 | 430,144 | 130,000 | 0.01 | 8,072,390,303 | 3,875,597 | 9.010 | 2018-11-21 |
| 1705 | 2018-11-22 | 300,144 | -36,000 | 0.00 | 8,072,390,303 | 2,803,345 | 9.340 | 2018-11-20 |
| 1706 | 2018-11-21 | 336,144 | 40,000 | 0.00 | 8,072,390,303 | 3,129,501 | 9.310 | 2018-11-19 |
| 1707 | 2018-11-20 | 296,144 | 6,000 | 0.00 | 8,072,390,303 | 2,739,332 | 9.250 | 2018-11-16 |
| 1708 | 2018-11-19 | 290,144 | 130,535 | 0.00 | 8,072,390,303 | 2,709,945 | 9.340 | 2018-11-15 |
| 1709 | 2018-11-16 | 159,609 | 34,000 | 0.00 | 8,072,390,303 | 1,476,383 | 9.250 | 2018-11-14 |
| 1710 | 2018-11-15 | 125,609 | 42,000 | 0.00 | 8,072,390,303 | 1,189,517 | 9.470 | 2018-11-13 |
| 1711 | 2018-11-14 | 83,609 | -290,000 | 0.00 | 8,072,390,303 | 815,188 | 9.750 | 2018-11-12 |
| 1712 | 2018-11-13 | 373,609 | 101,900 | 0.00 | 8,072,390,303 | 3,713,673 | 9.940 | 2018-11-09 |
| 1713 | 2018-11-12 | 271,709 | -378,000 | 0.00 | 8,072,390,303 | 2,619,275 | 9.640 | 2018-11-08 |
| 1714 | 2018-11-09 | 649,709 | 29,000 | 0.01 | 8,072,390,303 | 6,074,779 | 9.350 | 2018-11-07 |
| 1715 | 2018-11-08 | 620,709 | 4,000 | 0.01 | 8,072,390,303 | 5,660,866 | 9.120 | 2018-11-06 |
| 1716 | 2018-11-07 | 616,709 | 162,000 | 0.01 | 8,072,390,303 | 5,575,049 | 9.040 | 2018-11-05 |
| 1717 | 2018-11-06 | 454,709 | -405,000 | 0.01 | 8,072,390,303 | 4,219,700 | 9.280 | 2018-11-02 |
| 1718 | 2018-11-05 | 859,709 | 541,000 | 0.01 | 8,072,390,303 | 7,978,100 | 9.280 | 2018-11-01 |
| 1719 | 2018-11-02 | 318,709 | 140,000 | 0.00 | 8,072,390,303 | 2,836,510 | 8.900 | 2018-10-31 |
| 1720 | 2018-11-01 | 178,709 | 54,000 | 0.00 | 8,072,390,303 | 1,551,194 | 8.680 | 2018-10-30 |
| 1721 | 2018-10-31 | 124,709 | -194,000 | 0.00 | 8,072,390,303 | 1,116,146 | 8.950 | 2018-10-29 |
| 1722 | 2018-10-30 | 318,709 | 279,000 | 0.00 | 8,072,390,303 | 2,881,129 | 9.040 | 2018-10-26 |
| 1723 | 2018-10-29 | 39,709 | 38,000 | 0.00 | 8,072,390,303 | 352,616 | 8.880 | 2018-10-25 |
| 1724 | 2018-10-26 | 1,709 | -84,000 | 0.00 | 8,072,390,303 | 15,210 | 8.900 | 2018-10-24 |
| 1725 | 2018-10-25 | 85,709 | 34,000 | 0.00 | 8,072,390,303 | 748,240 | 8.730 | 2018-10-23 |
| 1726 | 2018-10-24 | 51,709 | -70,000 | 0.00 | 8,072,390,303 | 462,278 | 8.940 | 2018-10-22 |
| 1727 | 2018-10-23 | 121,709 | 101,000 | 0.00 | 8,072,390,303 | 1,067,388 | 8.770 | 2018-10-19 |
| 1728 | 2018-10-22 | 20,709 | -106,000 | 0.00 | 8,072,390,303 | 187,002 | 9.030 | 2018-10-18 |
| 1729 | 2018-10-19 | 126,709 | -88,000 | 0.00 | 8,072,390,303 | 1,130,244 | 8.920 | 2018-10-16 |
| 1730 | 2018-10-18 | 214,709 | -105,436 | 0.00 | 8,072,390,303 | 1,874,410 | 8.730 | 2018-10-15 |
| 1731 | 2018-10-16 | 320,145 | -64,000 | 0.00 | 8,072,390,303 | 2,769,254 | 8.650 | 2018-10-12 |
| 1732 | 2018-10-15 | 384,145 | -80,000 | 0.00 | 8,072,390,303 | 3,311,330 | 8.620 | 2018-10-11 |
| 1733 | 2018-10-12 | 464,145 | 270,000 | 0.01 | 8,072,390,303 | 4,112,325 | 8.860 | 2018-10-10 |
| 1734 | 2018-10-11 | 194,145 | 181,000 | 0.00 | 8,072,390,303 | 1,772,544 | 9.130 | 2018-10-09 |
| 1735 | 2018-10-10 | 13,145 | -142,000 | 0.00 | 8,072,390,303 | 115,413 | 8.780 | 2018-10-08 |
| 1736 | 2018-10-09 | 155,145 | -134,000 | 0.00 | 8,072,390,303 | 1,408,717 | 9.080 | 2018-10-05 |
| 1737 | 2018-10-08 | 289,145 | -20,000 | 0.00 | 8,072,390,303 | 2,622,545 | 9.070 | 2018-10-04 |
| 1738 | 2018-10-05 | 309,145 | -50,000 | 0.00 | 8,072,390,303 | 2,769,939 | 8.960 | 2018-10-03 |
| 1739 | 2018-10-04 | 359,145 | -26,000 | 0.00 | 8,072,390,303 | 3,171,250 | 8.830 | 2018-10-02 |
| 1740 | 2018-10-03 | 385,145 | 252,000 | 0.00 | 8,072,390,303 | 3,508,671 | 9.110 | 2018-09-28 |
| 1741 | 2018-10-02 | 133,145 | -20,815 | 0.00 | 8,072,390,303 | 1,230,260 | 9.240 | 2018-09-27 |
| 1742 | 2018-09-28 | 153,960 | 72,000 | 0.00 | 8,072,390,303 | 1,368,704 | 8.890 | 2018-09-26 |
| 1743 | 2018-09-27 | 81,960 | -12,000 | 0.00 | 8,072,390,303 | 723,707 | 8.830 | 2018-09-24 |
| 1744 | 2018-09-26 | 93,960 | -334,000 | 0.00 | 8,072,390,303 | 835,304 | 8.890 | 2018-09-21 |
| 1745 | 2018-09-24 | 427,960 | -38,000 | 0.01 | 8,072,390,303 | 3,791,726 | 8.860 | 2018-09-20 |
| 1746 | 2018-09-21 | 465,960 | -134,000 | 0.01 | 8,072,390,303 | 4,109,767 | 8.820 | 2018-09-19 |
| 1747 | 2018-09-20 | 599,960 | -104,000 | 0.01 | 8,072,390,303 | 5,237,651 | 8.730 | 2018-09-18 |
| 1748 | 2018-09-19 | 703,960 | -126,300 | 0.01 | 8,072,390,303 | 6,251,165 | 8.880 | 2018-09-17 |
| 1749 | 2018-09-18 | 830,260 | 647,000 | 0.01 | 8,072,390,303 | 7,331,196 | 8.830 | 2018-09-14 |
| 1750 | 2018-09-17 | 183,260 | -365,423 | 0.00 | 8,072,390,303 | 1,594,362 | 8.700 | 2018-09-13 |
| 1751 | 2018-09-14 | 548,683 | -322,000 | 0.01 | 8,072,390,303 | 4,603,450 | 8.390 | 2018-09-12 |
| 1752 | 2018-09-13 | 870,683 | -508,000 | 0.01 | 8,072,390,303 | 7,252,789 | 8.330 | 2018-09-11 |
| 1753 | 2018-09-12 | 1,378,683 | -196,000 | 0.02 | 8,072,390,303 | 11,580,937 | 8.400 | 2018-09-10 |
| 1754 | 2018-09-11 | 1,574,683 | -62,000 | 0.02 | 8,072,390,303 | 13,258,831 | 8.420 | 2018-09-07 |
| 1755 | 2018-09-10 | 1,636,683 | 1,184,000 | 0.02 | 8,072,390,303 | 14,222,775 | 8.690 | 2018-09-06 |
| 1756 | 2018-09-07 | 452,683 | 410,000 | 0.01 | 8,072,390,303 | 3,807,064 | 8.410 | 2018-09-05 |
| 1757 | 2018-09-06 | 42,683 | -102,082 | 0.00 | 8,072,390,303 | 356,403 | 8.350 | 2018-09-04 |
| 1758 | 2018-09-05 | 144,765 | -219,000 | 0.00 | 8,072,390,303 | 1,204,445 | 8.320 | 2018-09-03 |
| 1759 | 2018-09-04 | 363,765 | -388,000 | 0.00 | 8,072,390,303 | 2,982,873 | 8.200 | 2018-08-31 |
| 1760 | 2018-09-03 | 751,765 | 461,000 | 0.01 | 8,072,390,303 | 6,284,755 | 8.360 | 2018-08-30 |
| 1761 | 2018-08-31 | 290,765 | 278,000 | 0.00 | 8,072,390,303 | 2,329,028 | 8.010 | 2018-08-29 |
| 1762 | 2018-08-30 | 12,765 | -68,000 | 0.00 | 8,072,390,303 | 94,461 | 7.400 | 2018-08-28 |
| 1763 | 2018-08-29 | 80,765 | -230,000 | 0.00 | 8,072,390,303 | 602,507 | 7.460 | 2018-08-27 |
| 1764 | 2018-08-28 | 310,765 | -24,000 | 0.00 | 8,072,390,303 | 2,246,831 | 7.230 | 2018-08-24 |
| 1765 | 2018-08-27 | 334,765 | 56,000 | 0.00 | 8,072,390,303 | 2,410,308 | 7.200 | 2018-08-23 |
| 1766 | 2018-08-24 | 278,765 | -368,000 | 0.00 | 8,072,390,303 | 2,034,985 | 7.300 | 2018-08-22 |
| 1767 | 2018-08-23 | 646,765 | -44,000 | 0.01 | 8,072,390,303 | 4,546,758 | 7.030 | 2018-08-21 |
| 1768 | 2018-08-22 | 690,765 | 60,000 | 0.01 | 8,072,390,303 | 4,787,001 | 6.930 | 2018-08-20 |
| 1769 | 2018-08-21 | 630,765 | 118,000 | 0.01 | 8,072,390,303 | 4,276,587 | 6.780 | 2018-08-17 |
| 1770 | 2018-08-20 | 512,765 | 62,000 | 0.01 | 8,072,390,303 | 3,502,185 | 6.830 | 2018-08-16 |
| 1771 | 2018-08-17 | 450,765 | 432,705 | 0.01 | 8,072,390,303 | 3,074,217 | 6.820 | 2018-08-15 |
| 1772 | 2018-08-16 | 18,060 | -122,000 | 0.00 | 8,072,390,303 | 130,574 | 7.230 | 2018-08-14 |
| 1773 | 2018-08-15 | 140,060 | 82,000 | 0.00 | 8,072,390,303 | 1,029,441 | 7.350 | 2018-08-13 |
| 1774 | 2018-08-14 | 58,060 | 36,000 | 0.00 | 8,072,390,303 | 445,320 | 7.670 | 2018-08-10 |
| 1775 | 2018-08-13 | 22,060 | -150,000 | 0.00 | 8,072,390,303 | 166,332 | 7.540 | 2018-08-09 |
| 1776 | 2018-08-10 | 172,060 | -889,000 | 0.00 | 8,072,390,303 | 1,269,803 | 7.380 | 2018-08-08 |
| 1777 | 2018-08-09 | 1,061,060 | -640,000 | 0.01 | 8,072,390,303 | 7,724,517 | 7.280 | 2018-08-07 |
| 1778 | 2018-08-08 | 1,701,060 | -252,000 | 0.02 | 8,072,390,303 | 11,975,462 | 7.040 | 2018-08-06 |
| 1779 | 2018-08-07 | 1,953,060 | -148,000 | 0.02 | 8,072,390,303 | 13,651,889 | 6.990 | 2018-08-03 |
| 1780 | 2018-08-06 | 2,101,060 | -152,000 | 0.03 | 8,072,390,303 | 14,434,282 | 6.870 | 2018-08-02 |
| 1781 | 2018-08-03 | 2,253,060 | -160,000 | 0.03 | 8,072,390,303 | 15,546,114 | 6.900 | 2018-08-01 |
| 1782 | 2018-08-02 | 2,413,060 | 20,000 | 0.03 | 8,072,390,303 | 16,360,547 | 6.780 | 2018-07-31 |
| 1783 | 2018-08-01 | 2,393,060 | 20,000 | 0.03 | 8,072,390,303 | 16,153,155 | 6.750 | 2018-07-30 |
| 1784 | 2018-07-31 | 2,373,060 | -76,000 | 0.03 | 8,072,390,303 | 16,255,461 | 6.850 | 2018-07-27 |
| 1785 | 2018-07-30 | 2,449,060 | 86,000 | 0.03 | 8,072,390,303 | 16,531,155 | 6.750 | 2018-07-26 |
| 1786 | 2018-07-27 | 2,363,060 | 130,000 | 0.03 | 8,072,390,303 | 15,856,133 | 6.710 | 2018-07-25 |
| 1787 | 2018-07-26 | 2,233,060 | -58,000 | 0.03 | 8,072,390,303 | 14,894,510 | 6.670 | 2018-07-24 |
| 1788 | 2018-07-25 | 2,291,060 | -54,000 | 0.03 | 8,072,390,303 | 15,166,817 | 6.620 | 2018-07-23 |
| 1789 | 2018-07-24 | 2,345,060 | 6,000 | 0.03 | 8,072,390,303 | 15,500,847 | 6.610 | 2018-07-20 |
| 1790 | 2018-07-23 | 2,339,060 | 150,000 | 0.03 | 8,072,390,303 | 15,578,140 | 6.660 | 2018-07-19 |
| 1791 | 2018-07-19 | 2,189,060 | -10,000 | 0.03 | 8,072,390,303 | 14,929,389 | 6.820 | 2018-07-17 |
| 1792 | 2018-07-18 | 2,199,060 | -32,000 | 0.03 | 8,072,390,303 | 15,151,523 | 6.890 | 2018-07-16 |
| 1793 | 2018-07-17 | 2,231,060 | -12,578 | 0.03 | 8,072,390,303 | 15,349,693 | 6.880 | 2018-07-13 |
| 1794 | 2018-07-16 | 2,243,638 | -24,000 | 0.03 | 8,072,390,303 | 15,458,666 | 6.890 | 2018-07-12 |
| 1795 | 2018-07-13 | 2,267,638 | 12,000 | 0.03 | 8,072,390,303 | 15,805,437 | 6.970 | 2018-07-11 |
| 1796 | 2018-07-12 | 2,255,638 | -50,000 | 0.03 | 8,072,390,303 | 15,654,128 | 6.940 | 2018-07-10 |
| 1797 | 2018-07-11 | 2,305,638 | -28,000 | 0.03 | 8,072,390,303 | 15,839,733 | 6.870 | 2018-07-09 |
| 1798 | 2018-07-10 | 2,333,638 | -60,000 | 0.03 | 8,072,390,303 | 15,822,066 | 6.780 | 2018-07-06 |
| 1799 | 2018-07-09 | 2,393,638 | -32,000 | 0.03 | 8,072,390,303 | 16,372,484 | 6.840 | 2018-07-05 |
| 1800 | 2018-07-06 | 2,425,638 | -10,000 | 0.03 | 8,072,390,303 | 16,300,287 | 6.720 | 2018-07-04 |
| 1801 | 2018-07-05 | 2,435,638 | -94,000 | 0.03 | 8,072,390,303 | 16,586,695 | 6.810 | 2018-07-03 |
| 1802 | 2018-07-04 | 2,529,638 | -56,000 | 0.03 | 8,072,390,303 | 17,378,613 | 6.870 | 2018-06-29 |
| 1803 | 2018-07-03 | 2,585,638 | 104,000 | 0.03 | 8,072,390,303 | 17,685,764 | 6.840 | 2018-06-28 |
| 1804 | 2018-06-28 | 2,481,638 | -142,000 | 0.03 | 8,072,390,303 | 16,974,404 | 6.840 | 2018-06-26 |
| 1805 | 2018-06-27 | 2,623,638 | -26,000 | 0.03 | 8,072,390,303 | 18,155,575 | 6.920 | 2018-06-25 |
| 1806 | 2018-06-26 | 2,649,638 | 4,000 | 0.03 | 8,072,390,303 | 18,335,495 | 6.920 | 2018-06-22 |
| 1807 | 2018-06-25 | 2,645,638 | -64,000 | 0.03 | 8,072,390,303 | 18,307,815 | 6.920 | 2018-06-21 |
| 1808 | 2018-06-22 | 2,709,638 | -202,000 | 0.03 | 8,072,390,303 | 18,777,791 | 6.930 | 2018-06-20 |
| 1809 | 2018-06-21 | 2,911,638 | -800,000 | 0.04 | 8,072,390,303 | 20,235,884 | 6.950 | 2018-06-19 |
| 1810 | 2018-06-20 | 3,711,638 | -30,000 | 0.05 | 8,072,390,303 | 26,278,397 | 7.080 | 2018-06-15 |
| 1811 | 2018-06-19 | 3,741,638 | 173,426 | 0.05 | 8,072,390,303 | 26,341,132 | 7.040 | 2018-06-14 |
| 1812 | 2018-06-15 | 3,568,212 | 214,000 | 0.04 | 8,072,390,303 | 24,977,484 | 7.000 | 2018-06-13 |
| 1813 | 2018-06-14 | 3,354,212 | 222,000 | 0.04 | 8,072,390,303 | 23,781,363 | 7.090 | 2018-06-12 |
| 1814 | 2018-06-13 | 3,132,212 | -100,000 | 0.04 | 8,072,390,303 | 22,426,638 | 7.160 | 2018-06-11 |
| 1815 | 2018-06-11 | 3,232,212 | 112,000 | 0.04 | 8,072,390,303 | 23,368,893 | 7.230 | 2018-06-07 |
| 1816 | 2018-06-08 | 3,120,212 | 94,000 | 0.04 | 8,072,390,303 | 22,559,133 | 7.230 | 2018-06-06 |
| 1817 | 2018-06-07 | 3,026,212 | -42,000 | 0.04 | 8,072,390,303 | 22,242,658 | 7.350 | 2018-06-05 |
| 1818 | 2018-06-06 | 3,068,212 | -444,000 | 0.04 | 8,072,390,303 | 22,582,040 | 7.360 | 2018-06-04 |
| 1819 | 2018-06-05 | 3,512,212 | -408,000 | 0.04 | 8,072,390,303 | 25,639,148 | 7.300 | 2018-06-01 |
| 1820 | 2018-06-04 | 3,920,212 | -28,000 | 0.05 | 8,072,390,303 | 27,990,314 | 7.140 | 2018-05-31 |
| 1821 | 2018-06-01 | 3,948,212 | 59,760 | 0.05 | 8,072,390,303 | 27,282,145 | 6.910 | 2018-05-30 |
| 1822 | 2018-05-31 | 3,888,452 | 320,000 | 0.05 | 8,072,390,303 | 28,191,277 | 7.250 | 2018-05-29 |
| 1823 | 2018-05-30 | 3,568,452 | 216,000 | 0.04 | 8,072,390,303 | 26,085,384 | 7.310 | 2018-05-28 |
| 1824 | 2018-05-29 | 3,352,452 | -372,000 | 0.04 | 8,072,390,303 | 24,908,718 | 7.430 | 2018-05-25 |
| 1825 | 2018-05-28 | 3,724,452 | -952,000 | 0.05 | 8,072,390,303 | 28,380,324 | 7.620 | 2018-05-24 |
| 1826 | 2018-05-25 | 4,676,452 | -660,000 | 0.06 | 8,072,390,303 | 35,400,742 | 7.570 | 2018-05-23 |
| 1827 | 2018-05-24 | 5,336,452 | -894,000 | 0.07 | 8,072,390,303 | 39,756,567 | 7.450 | 2018-05-21 |
| 1828 | 2018-05-23 | 6,230,452 | -2,664,000 | 0.08 | 8,072,390,303 | 44,796,950 | 7.190 | 2018-05-18 |
| 1829 | 2018-05-21 | 8,894,452 | -300,000 | 0.11 | 8,072,390,303 | 61,193,830 | 6.880 | 2018-05-17 |
| 1830 | 2018-05-18 | 9,194,452 | -156,000 | 0.11 | 8,072,390,303 | 63,993,386 | 6.960 | 2018-05-16 |
| 1831 | 2018-05-17 | 9,350,452 | -465,694 | 0.12 | 8,072,390,303 | 65,359,659 | 6.990 | 2018-05-15 |
| 1832 | 2018-05-16 | 9,816,146 | -74,000 | 0.12 | 8,072,390,303 | 68,418,538 | 6.970 | 2018-05-14 |
| 1833 | 2018-05-15 | 9,890,146 | 128,000 | 0.12 | 8,072,390,303 | 68,044,204 | 6.880 | 2018-05-11 |
| 1834 | 2018-05-14 | 9,762,146 | -70,000 | 0.12 | 8,072,390,303 | 67,261,186 | 6.890 | 2018-05-10 |
| 1835 | 2018-05-11 | 9,832,146 | -32,000 | 0.12 | 8,072,390,303 | 66,661,950 | 6.780 | 2018-05-09 |
| 1836 | 2018-05-10 | 9,864,146 | 68,000 | 0.12 | 8,072,390,303 | 65,695,212 | 6.660 | 2018-05-08 |
| 1837 | 2018-05-09 | 9,796,146 | -66,000 | 0.12 | 8,072,390,303 | 65,144,371 | 6.650 | 2018-05-07 |
| 1838 | 2018-05-08 | 9,862,146 | -72,000 | 0.12 | 8,072,390,303 | 66,569,486 | 6.750 | 2018-05-04 |
| 1839 | 2018-05-07 | 9,934,146 | -164,000 | 0.12 | 8,072,390,303 | 67,552,193 | 6.800 | 2018-05-03 |
| 1840 | 2018-05-04 | 10,098,146 | -358,000 | 0.13 | 8,072,390,303 | 68,768,374 | 6.810 | 2018-05-02 |
| 1841 | 2018-05-03 | 10,456,146 | -692,000 | 0.13 | 8,072,390,303 | 70,578,986 | 6.750 | 2018-04-30 |
| 1842 | 2018-05-02 | 11,148,146 | -4,000 | 0.14 | 8,072,390,303 | 72,797,393 | 6.530 | 2018-04-27 |
| 1843 | 2018-04-30 | 11,152,146 | 196,000 | 0.14 | 8,072,390,303 | 71,596,777 | 6.420 | 2018-04-26 |
| 1844 | 2018-04-27 | 10,956,146 | 42,000 | 0.14 | 8,072,390,303 | 70,338,457 | 6.420 | 2018-04-25 |
| 1845 | 2018-04-26 | 10,914,146 | 30,000 | 0.14 | 8,072,390,303 | 69,959,676 | 6.410 | 2018-04-24 |
| 1846 | 2018-04-25 | 10,884,146 | 260,000 | 0.13 | 8,072,390,303 | 68,352,437 | 6.280 | 2018-04-23 |
| 1847 | 2018-04-24 | 10,624,146 | 156,000 | 0.13 | 8,072,390,303 | 67,569,569 | 6.360 | 2018-04-20 |
| 1848 | 2018-04-23 | 10,468,146 | 250,000 | 0.13 | 8,072,390,303 | 67,624,223 | 6.460 | 2018-04-19 |
| 1849 | 2018-04-20 | 10,218,146 | 503,000 | 0.13 | 8,072,390,303 | 65,293,953 | 6.390 | 2018-04-18 |
| 1850 | 2018-04-19 | 9,715,146 | 2,188,000 | 0.12 | 8,072,390,303 | 61,788,329 | 6.360 | 2018-04-17 |
| 1851 | 2018-04-18 | 7,527,146 | 264,000 | 0.09 | 8,072,390,303 | 48,700,635 | 6.470 | 2018-04-16 |
| 1852 | 2018-04-17 | 7,263,146 | 1,043,448 | 0.09 | 8,072,390,303 | 47,936,764 | 6.600 | 2018-04-13 |
| 1853 | 2018-04-16 | 6,219,698 | 2,000 | 0.08 | 8,072,390,303 | 42,978,113 | 6.910 | 2018-04-12 |
| 1854 | 2018-04-13 | 6,217,698 | 840,000 | 0.08 | 8,072,390,303 | 42,591,231 | 6.850 | 2018-04-11 |
| 1855 | 2018-04-12 | 5,377,698 | 116,000 | 0.07 | 8,072,390,303 | 36,299,462 | 6.750 | 2018-04-10 |
| 1856 | 2018-04-11 | 5,261,698 | 919,000 | 0.07 | 8,072,390,303 | 35,516,462 | 6.750 | 2018-04-09 |
| 1857 | 2018-04-10 | 4,342,698 | 40,000 | 0.05 | 8,072,390,303 | 29,096,077 | 6.700 | 2018-04-06 |
| 1858 | 2018-04-09 | 4,302,698 | -14,000 | 0.05 | 8,072,390,303 | 28,957,158 | 6.730 | 2018-04-04 |
| 1859 | 2018-04-06 | 4,316,698 | -40,000 | 0.05 | 8,072,390,303 | 29,483,047 | 6.830 | 2018-04-03 |
| 1860 | 2018-04-04 | 4,356,698 | -68,000 | 0.05 | 8,072,390,303 | 29,494,845 | 6.770 | 2018-03-29 |
| 1861 | 2018-04-03 | 4,424,698 | 654,000 | 0.05 | 8,072,390,303 | 29,645,477 | 6.700 | 2018-03-28 |
| 1862 | 2018-03-29 | 3,770,698 | 186,000 | 0.05 | 8,072,390,303 | 25,640,746 | 6.800 | 2018-03-27 |
| 1863 | 2018-03-28 | 3,584,698 | -54,000 | 0.04 | 8,072,390,303 | 24,304,252 | 6.780 | 2018-03-26 |
| 1864 | 2018-03-27 | 3,638,698 | 120,000 | 0.05 | 8,072,390,303 | 24,488,438 | 6.730 | 2018-03-23 |
| 1865 | 2018-03-26 | 3,518,698 | 1,460,000 | 0.04 | 8,072,390,303 | 24,138,268 | 6.860 | 2018-03-22 |
| 1866 | 2018-03-23 | 2,058,698 | 1,324,000 | 0.03 | 8,072,390,303 | 14,575,582 | 7.080 | 2018-03-21 |
| 1867 | 2018-03-22 | 734,698 | -314,000 | 0.01 | 8,072,390,303 | 5,407,377 | 7.360 | 2018-03-20 |
| 1868 | 2018-03-21 | 1,048,698 | -82,000 | 0.01 | 8,072,390,303 | 7,603,061 | 7.250 | 2018-03-19 |
| 1869 | 2018-03-20 | 1,130,698 | 100,000 | 0.01 | 8,072,390,303 | 8,107,105 | 7.170 | 2018-03-16 |
| 1870 | 2018-03-19 | 1,030,698 | 49,796 | 0.01 | 8,072,390,303 | 7,297,342 | 7.080 | 2018-03-15 |
| 1871 | 2018-03-16 | 980,902 | -6,000 | 0.01 | 8,072,390,303 | 7,062,494 | 7.200 | 2018-03-14 |
| 1872 | 2018-03-15 | 986,902 | 164,000 | 0.01 | 8,072,390,303 | 7,105,694 | 7.200 | 2018-03-13 |
| 1873 | 2018-03-14 | 822,902 | -70,000 | 0.01 | 8,072,390,303 | 5,974,269 | 7.260 | 2018-03-12 |
| 1874 | 2018-03-13 | 892,902 | -66,000 | 0.01 | 8,072,390,303 | 6,375,320 | 7.140 | 2018-03-09 |
| 1875 | 2018-03-12 | 958,902 | -128,000 | 0.01 | 8,072,390,303 | 6,750,670 | 7.040 | 2018-03-08 |
| 1876 | 2018-03-09 | 1,086,902 | 280,000 | 0.01 | 8,072,390,303 | 7,477,886 | 6.880 | 2018-03-07 |
| 1877 | 2018-03-08 | 806,902 | 82,000 | 0.01 | 8,072,390,303 | 5,704,797 | 7.070 | 2018-03-06 |
| 1878 | 2018-03-07 | 724,902 | 460,000 | 0.01 | 8,072,390,303 | 5,038,069 | 6.950 | 2018-03-05 |
| 1879 | 2018-03-06 | 264,902 | -46,000 | 0.00 | 8,072,390,303 | 1,912,592 | 7.220 | 2018-03-02 |
| 1880 | 2018-03-05 | 310,902 | -6,000 | 0.00 | 8,072,390,303 | 2,294,457 | 7.380 | 2018-03-01 |
| 1881 | 2018-03-02 | 316,902 | -68,000 | 0.00 | 8,072,390,303 | 2,332,399 | 7.360 | 2018-02-28 |
| 1882 | 2018-03-01 | 384,902 | -370,000 | 0.00 | 8,072,390,303 | 2,886,765 | 7.500 | 2018-02-27 |
| 1883 | 2018-02-28 | 754,902 | 84,000 | 0.01 | 8,072,390,303 | 5,525,883 | 7.320 | 2018-02-26 |
| 1884 | 2018-02-27 | 670,902 | -324,000 | 0.01 | 8,072,390,303 | 4,890,876 | 7.290 | 2018-02-23 |
| 1885 | 2018-02-26 | 994,902 | -92,000 | 0.01 | 8,072,390,303 | 7,262,785 | 7.300 | 2018-02-22 |
| 1886 | 2018-02-23 | 1,086,902 | -84,000 | 0.01 | 8,072,390,303 | 7,956,123 | 7.320 | 2018-02-21 |
| 1887 | 2018-02-22 | 1,170,902 | -194,000 | 0.01 | 8,072,390,303 | 8,512,458 | 7.270 | 2018-02-20 |
| 1888 | 2018-02-21 | 1,364,902 | 409,811 | 0.02 | 8,072,390,303 | 9,540,665 | 6.990 | 2018-02-14 |
| 1889 | 2018-02-20 | 955,091 | -6,000 | 0.01 | 8,072,390,303 | 6,704,739 | 7.020 | 2018-02-13 |
| 1890 | 2018-02-14 | 961,091 | 68,000 | 0.01 | 8,072,390,303 | 6,669,972 | 6.940 | 2018-02-12 |
| 1891 | 2018-02-13 | 893,091 | -354,000 | 0.01 | 8,072,390,303 | 6,323,084 | 7.080 | 2018-02-09 |
| 1892 | 2018-02-12 | 1,247,091 | 260,000 | 0.02 | 8,072,390,303 | 9,053,881 | 7.260 | 2018-02-08 |
| 1893 | 2018-02-09 | 987,091 | -56,000 | 0.01 | 8,072,390,303 | 7,284,732 | 7.380 | 2018-02-07 |
| 1894 | 2018-02-08 | 1,043,091 | -54,000 | 0.01 | 8,072,390,303 | 7,614,564 | 7.300 | 2018-02-06 |
| 1895 | 2018-02-07 | 1,097,091 | 6,000 | 0.01 | 8,072,390,303 | 8,469,543 | 7.720 | 2018-02-05 |
| 1896 | 2018-02-06 | 1,091,091 | -88,000 | 0.01 | 8,072,390,303 | 8,652,352 | 7.930 | 2018-02-02 |
| 1897 | 2018-02-05 | 1,179,091 | 104,000 | 0.01 | 8,072,390,303 | 9,137,955 | 7.750 | 2018-02-01 |
| 1898 | 2018-02-02 | 1,075,091 | -236,000 | 0.01 | 8,072,390,303 | 8,342,706 | 7.760 | 2018-01-31 |
| 1899 | 2018-01-31 | 1,311,091 | -274,000 | 0.02 | 8,072,390,303 | 10,619,837 | 8.100 | 2018-01-29 |
| 1900 | 2018-01-30 | 1,585,091 | 51,369 | 0.02 | 8,072,390,303 | 12,728,281 | 8.030 | 2018-01-26 |
| 1901 | 2018-01-29 | 1,533,722 | 262,000 | 0.02 | 8,072,390,303 | 12,254,439 | 7.990 | 2018-01-25 |
| 1902 | 2018-01-26 | 1,271,722 | 60,000 | 0.02 | 8,072,390,303 | 9,983,018 | 7.850 | 2018-01-24 |
| 1903 | 2018-01-25 | 1,211,722 | 88,000 | 0.02 | 8,072,390,303 | 9,318,142 | 7.690 | 2018-01-23 |
| 1904 | 2018-01-24 | 1,123,722 | -50,000 | 0.01 | 8,072,390,303 | 8,596,473 | 7.650 | 2018-01-22 |
| 1905 | 2018-01-23 | 1,173,722 | 246,000 | 0.01 | 8,072,390,303 | 8,967,236 | 7.640 | 2018-01-19 |
| 1906 | 2018-01-22 | 927,722 | 62,000 | 0.01 | 8,072,390,303 | 7,217,677 | 7.780 | 2018-01-18 |
| 1907 | 2018-01-19 | 865,722 | 49,000 | 0.01 | 8,072,390,303 | 6,726,660 | 7.770 | 2018-01-17 |
| 1908 | 2018-01-18 | 816,722 | -94,000 | 0.01 | 8,072,390,303 | 6,427,602 | 7.870 | 2018-01-16 |
| 1909 | 2018-01-17 | 910,722 | 27,636 | 0.01 | 8,072,390,303 | 7,112,739 | 7.810 | 2018-01-15 |
| 1910 | 2018-01-16 | 883,086 | 204,000 | 0.01 | 8,072,390,303 | 7,073,519 | 8.010 | 2018-01-12 |
| 1911 | 2018-01-15 | 679,086 | -61,000 | 0.01 | 8,072,390,303 | 5,541,342 | 8.160 | 2018-01-11 |
| 1912 | 2018-01-12 | 740,086 | 388,000 | 0.01 | 8,072,390,303 | 5,831,878 | 7.880 | 2018-01-10 |
| 1913 | 2018-01-11 | 352,086 | -192,000 | 0.00 | 8,072,390,303 | 2,781,479 | 7.900 | 2018-01-09 |
| 1914 | 2018-01-10 | 544,086 | 486,000 | 0.01 | 8,072,390,303 | 4,298,279 | 7.900 | 2018-01-08 |
| 1915 | 2018-01-09 | 58,086 | -402,000 | 0.00 | 8,072,390,303 | 460,622 | 7.930 | 2018-01-05 |
| 1916 | 2018-01-08 | 460,086 | 228,000 | 0.01 | 8,072,390,303 | 3,772,705 | 8.200 | 2018-01-04 |
| 1917 | 2018-01-05 | 232,086 | -158,000 | 0.00 | 8,072,390,303 | 1,921,672 | 8.280 | 2018-01-03 |
| 1918 | 2018-01-04 | 390,086 | -384,000 | 0.00 | 8,072,390,303 | 3,265,020 | 8.370 | 2018-01-02 |
| 1919 | 2018-01-03 | 774,086 | -170,000 | 0.01 | 8,072,390,303 | 6,301,060 | 8.140 | 2017-12-29 |
| 1920 | 2018-01-02 | 944,086 | -751,572 | 0.01 | 8,072,390,303 | 7,656,537 | 8.110 | 2017-12-28 |
| 1921 | 2017-12-29 | 1,695,658 | 78,000 | 0.02 | 8,072,390,303 | 13,768,743 | 8.120 | 2017-12-27 |
| 1922 | 2017-12-28 | 1,617,658 | -82,111 | 0.02 | 8,072,390,303 | 13,232,442 | 8.180 | 2017-12-22 |
| 1923 | 2017-12-27 | 1,699,769 | -687,000 | 0.02 | 8,072,390,303 | 14,074,087 | 8.280 | 2017-12-21 |
| 1924 | 2017-12-22 | 2,386,769 | -688,000 | 0.03 | 8,072,390,303 | 19,261,226 | 8.070 | 2017-12-20 |
| 1925 | 2017-12-21 | 3,074,769 | -343,496 | 0.04 | 8,072,390,303 | 24,782,638 | 8.060 | 2017-12-19 |
| 1926 | 2017-12-20 | 3,418,265 | -2,226,262 | 0.04 | 8,072,390,303 | 26,525,736 | 7.760 | 2017-12-18 |
| 1927 | 2017-12-19 | 5,644,527 | 32,000 | 0.07 | 8,072,390,303 | 40,527,704 | 7.180 | 2017-12-15 |
| 1928 | 2017-12-18 | 5,612,527 | -241,982 | 0.07 | 8,072,390,303 | 40,017,318 | 7.130 | 2017-12-14 |
| 1929 | 2017-12-15 | 5,854,509 | -234,000 | 0.07 | 8,072,390,303 | 41,742,649 | 7.130 | 2017-12-13 |
| 1930 | 2017-12-14 | 6,088,509 | -158,000 | 0.08 | 8,072,390,303 | 43,228,414 | 7.100 | 2017-12-12 |
| 1931 | 2017-12-13 | 6,246,509 | 418,000 | 0.08 | 8,072,390,303 | 44,849,935 | 7.180 | 2017-12-11 |
| 1932 | 2017-12-12 | 5,828,509 | -318,000 | 0.07 | 8,072,390,303 | 42,023,550 | 7.210 | 2017-12-08 |
| 1933 | 2017-12-11 | 6,146,509 | -380,000 | 0.08 | 8,072,390,303 | 44,009,004 | 7.160 | 2017-12-07 |
| 1934 | 2017-12-08 | 6,526,509 | -184,000 | 0.08 | 8,072,390,303 | 45,881,358 | 7.030 | 2017-12-06 |
| 1935 | 2017-12-07 | 6,710,509 | 314,000 | 0.08 | 8,072,390,303 | 46,570,932 | 6.940 | 2017-12-05 |
| 1936 | 2017-12-06 | 6,396,509 | 736,000 | 0.08 | 8,072,390,303 | 44,775,563 | 7.000 | 2017-12-04 |
| 1937 | 2017-12-05 | 5,660,509 | 948,000 | 0.07 | 8,072,390,303 | 38,491,461 | 6.800 | 2017-12-01 |
| 1938 | 2017-12-04 | 4,712,509 | 189,600 | 0.06 | 8,072,390,303 | 31,809,436 | 6.750 | 2017-11-30 |
| 1939 | 2017-12-01 | 4,522,909 | -90,000 | 0.06 | 8,072,390,303 | 30,665,323 | 6.780 | 2017-11-29 |
| 1940 | 2017-11-30 | 4,612,909 | 554,000 | 0.06 | 8,072,390,303 | 30,906,490 | 6.700 | 2017-11-28 |
| 1941 | 2017-11-29 | 4,058,909 | 1,278,000 | 0.05 | 8,072,390,303 | 27,072,923 | 6.670 | 2017-11-27 |
| 1942 | 2017-11-28 | 2,780,909 | -24,000 | 0.03 | 8,072,390,303 | 18,437,427 | 6.630 | 2017-11-24 |
| 1943 | 2017-11-27 | 2,804,909 | -16,000 | 0.03 | 8,072,390,303 | 18,540,448 | 6.610 | 2017-11-23 |
| 1944 | 2017-11-24 | 2,820,909 | 102,000 | 0.03 | 8,072,390,303 | 18,533,372 | 6.570 | 2017-11-22 |
| 1945 | 2017-11-23 | 2,718,909 | 42,000 | 0.03 | 8,072,390,303 | 17,455,396 | 6.420 | 2017-11-21 |
| 1946 | 2017-11-22 | 2,676,909 | 220,000 | 0.03 | 8,072,390,303 | 17,426,678 | 6.510 | 2017-11-20 |
| 1947 | 2017-11-21 | 2,456,909 | -68,000 | 0.03 | 8,072,390,303 | 16,264,738 | 6.620 | 2017-11-17 |
| 1948 | 2017-11-20 | 2,524,909 | -90,000 | 0.03 | 8,072,390,303 | 16,942,139 | 6.710 | 2017-11-16 |
| 1949 | 2017-11-17 | 2,614,909 | -27,212 | 0.03 | 8,072,390,303 | 17,650,636 | 6.750 | 2017-11-15 |
| 1950 | 2017-11-16 | 2,642,121 | 306,000 | 0.03 | 8,072,390,303 | 18,045,686 | 6.830 | 2017-11-14 |
| 1951 | 2017-11-15 | 2,336,121 | 528,000 | 0.03 | 8,072,390,303 | 15,979,068 | 6.840 | 2017-11-13 |
| 1952 | 2017-11-14 | 1,808,121 | 240,000 | 0.02 | 8,072,390,303 | 12,873,822 | 7.120 | 2017-11-10 |
| 1953 | 2017-11-13 | 1,568,121 | -8,000 | 0.02 | 8,072,390,303 | 11,368,877 | 7.250 | 2017-11-09 |
| 1954 | 2017-11-10 | 1,576,121 | 22,000 | 0.02 | 8,072,390,303 | 11,379,594 | 7.220 | 2017-11-08 |
| 1955 | 2017-11-09 | 1,554,121 | -34,000 | 0.02 | 8,072,390,303 | 11,298,460 | 7.270 | 2017-11-07 |
| 1956 | 2017-11-08 | 1,588,121 | 66,000 | 0.02 | 8,072,390,303 | 11,307,422 | 7.120 | 2017-11-06 |
| 1957 | 2017-11-07 | 1,522,121 | 104,000 | 0.02 | 8,072,390,303 | 10,898,386 | 7.160 | 2017-11-03 |
| 1958 | 2017-11-06 | 1,418,121 | 164,000 | 0.02 | 8,072,390,303 | 10,210,471 | 7.200 | 2017-11-02 |
| 1959 | 2017-11-03 | 1,254,121 | 216,000 | 0.02 | 8,072,390,303 | 8,954,424 | 7.140 | 2017-11-01 |
| 1960 | 2017-11-02 | 1,038,121 | -2,000 | 0.01 | 8,072,390,303 | 7,505,615 | 7.230 | 2017-10-31 |
| 1961 | 2017-11-01 | 1,040,121 | 12,000 | 0.01 | 8,072,390,303 | 7,540,877 | 7.250 | 2017-10-30 |
| 1962 | 2017-10-31 | 1,028,121 | 12,000 | 0.01 | 8,072,390,303 | 7,505,283 | 7.300 | 2017-10-27 |
| 1963 | 2017-10-30 | 1,016,121 | -37,000 | 0.01 | 8,072,390,303 | 7,366,877 | 7.250 | 2017-10-26 |
| 1964 | 2017-10-27 | 1,053,121 | -2,000 | 0.01 | 8,072,390,303 | 7,687,783 | 7.300 | 2017-10-25 |
| 1965 | 2017-10-26 | 1,055,121 | 60,000 | 0.01 | 8,072,390,303 | 7,617,974 | 7.220 | 2017-10-24 |
| 1966 | 2017-10-25 | 995,121 | 132,000 | 0.01 | 8,072,390,303 | 7,294,237 | 7.330 | 2017-10-23 |
| 1967 | 2017-10-24 | 863,121 | 36,000 | 0.01 | 8,072,390,303 | 6,361,202 | 7.370 | 2017-10-20 |
| 1968 | 2017-10-23 | 827,121 | -16,000 | 0.01 | 8,072,390,303 | 6,037,983 | 7.300 | 2017-10-19 |
| 1969 | 2017-10-20 | 843,121 | 76,000 | 0.01 | 8,072,390,303 | 6,222,233 | 7.380 | 2017-10-18 |
| 1970 | 2017-10-19 | 767,121 | -86,000 | 0.01 | 8,072,390,303 | 5,745,736 | 7.490 | 2017-10-17 |
| 1971 | 2017-10-18 | 853,121 | -188,000 | 0.01 | 8,072,390,303 | 6,355,751 | 7.450 | 2017-10-16 |
| 1972 | 2017-10-17 | 1,041,121 | 2,841 | 0.01 | 8,072,390,303 | 7,662,651 | 7.360 | 2017-10-13 |
| 1973 | 2017-10-16 | 1,038,280 | 6,000 | 0.01 | 8,072,390,303 | 7,610,592 | 7.330 | 2017-10-12 |
| 1974 | 2017-10-13 | 1,032,280 | 192,000 | 0.01 | 8,072,390,303 | 7,587,258 | 7.350 | 2017-10-11 |
| 1975 | 2017-10-12 | 840,280 | 44,000 | 0.01 | 8,072,390,303 | 6,192,864 | 7.370 | 2017-10-10 |
| 1976 | 2017-10-11 | 796,280 | 136,000 | 0.01 | 8,072,390,303 | 5,908,398 | 7.420 | 2017-10-09 |
| 1977 | 2017-10-10 | 660,280 | -38,000 | 0.01 | 8,072,390,303 | 4,991,717 | 7.560 | 2017-10-06 |
| 1978 | 2017-10-09 | 698,280 | -92,000 | 0.01 | 8,072,390,303 | 5,299,945 | 7.590 | 2017-10-04 |
| 1979 | 2017-10-06 | 790,280 | -314,000 | 0.01 | 8,072,390,303 | 6,140,476 | 7.770 | 2017-10-03 |
| 1980 | 2017-10-04 | 1,104,280 | 22,000 | 0.01 | 8,072,390,303 | 8,425,656 | 7.630 | 2017-09-29 |
| 1981 | 2017-10-03 | 1,082,280 | -26,000 | 0.01 | 8,072,390,303 | 7,857,353 | 7.260 | 2017-09-28 |
| 1982 | 2017-09-29 | 1,108,280 | -60,000 | 0.01 | 8,072,390,303 | 8,057,196 | 7.270 | 2017-09-27 |
| 1983 | 2017-09-28 | 1,168,280 | 72,000 | 0.01 | 8,072,390,303 | 8,563,492 | 7.330 | 2017-09-26 |
| 1984 | 2017-09-27 | 1,096,280 | 78,000 | 0.01 | 8,072,390,303 | 7,849,365 | 7.160 | 2017-09-25 |
| 1985 | 2017-09-26 | 1,018,280 | 30,000 | 0.01 | 8,072,390,303 | 7,392,713 | 7.260 | 2017-09-22 |
| 1986 | 2017-09-25 | 988,280 | 6,000 | 0.01 | 8,072,390,303 | 7,253,975 | 7.340 | 2017-09-21 |
| 1987 | 2017-09-22 | 982,280 | -2,000 | 0.01 | 8,072,390,303 | 7,259,049 | 7.390 | 2017-09-20 |
| 1988 | 2017-09-21 | 984,280 | 26,000 | 0.01 | 8,072,390,303 | 7,323,043 | 7.440 | 2017-09-19 |
| 1989 | 2017-09-20 | 958,280 | 22,000 | 0.01 | 8,072,390,303 | 7,139,186 | 7.450 | 2017-09-18 |
| 1990 | 2017-09-19 | 936,280 | -10,000 | 0.01 | 8,072,390,303 | 6,965,923 | 7.440 | 2017-09-15 |
| 1991 | 2017-09-18 | 946,280 | 29,721 | 0.01 | 8,072,390,303 | 7,021,398 | 7.420 | 2017-09-14 |
| 1992 | 2017-09-15 | 916,559 | 156,000 | 0.01 | 8,072,390,303 | 6,791,702 | 7.410 | 2017-09-13 |
| 1993 | 2017-09-14 | 760,559 | -166,000 | 0.01 | 8,072,390,303 | 5,620,531 | 7.390 | 2017-09-12 |
| 1994 | 2017-09-13 | 926,559 | -30,000 | 0.01 | 8,072,390,303 | 6,930,661 | 7.480 | 2017-09-11 |
| 1995 | 2017-09-12 | 956,559 | -58,000 | 0.01 | 8,072,390,303 | 7,193,324 | 7.520 | 2017-09-08 |
| 1996 | 2017-09-11 | 1,014,559 | 56,000 | 0.01 | 8,072,390,303 | 7,700,503 | 7.590 | 2017-09-07 |
| 1997 | 2017-09-08 | 958,559 | -131,000 | 0.01 | 8,072,390,303 | 7,285,048 | 7.600 | 2017-09-06 |
| 1998 | 2017-09-07 | 1,089,559 | -20,000 | 0.01 | 8,072,390,303 | 8,051,841 | 7.390 | 2017-09-05 |
| 1999 | 2017-09-06 | 1,109,559 | -76,000 | 0.01 | 8,072,390,303 | 8,244,023 | 7.430 | 2017-09-04 |
| 2000 | 2017-09-05 | 1,185,559 | -153,000 | 0.01 | 8,072,390,303 | 8,867,981 | 7.480 | 2017-09-01 |
| 2001 | 2017-09-04 | 1,338,559 | 175,000 | 0.02 | 8,072,390,303 | 10,146,277 | 7.580 | 2017-08-31 |
| 2002 | 2017-09-01 | 1,163,559 | 100,000 | 0.01 | 8,072,390,303 | 8,342,718 | 7.170 | 2017-08-30 |
| 2003 | 2017-08-31 | 1,063,559 | 14,000 | 0.01 | 8,072,390,303 | 7,561,904 | 7.110 | 2017-08-29 |
| 2004 | 2017-08-30 | 1,049,559 | 74,000 | 0.01 | 8,072,390,303 | 7,472,860 | 7.120 | 2017-08-28 |
| 2005 | 2017-08-29 | 975,559 | 198,000 | 0.01 | 8,072,390,303 | 6,955,736 | 7.130 | 2017-08-25 |
| 2006 | 2017-08-28 | 777,559 | 652,000 | 0.01 | 8,072,390,303 | 5,458,464 | 7.020 | 2017-08-24 |
| 2007 | 2017-08-25 | 125,559 | 125,000 | 0.00 | 8,072,390,303 | 946,715 | 7.540 | 2017-08-22 |
| 2008 | 2017-08-24 | 559 | -22,000 | 0.00 | 8,072,390,303 | 4,165 | 7.450 | 2017-08-21 |
| 2009 | 2017-08-21 | 22,559 | -16,000 | 0.00 | 8,072,390,303 | 168,065 | 7.450 | 2017-08-17 |
| 2010 | 2017-08-18 | 38,559 | -54,000 | 0.00 | 8,072,390,303 | 285,722 | 7.410 | 2017-08-16 |
| 2011 | 2017-08-17 | 92,559 | 11,716 | 0.00 | 8,072,390,303 | 691,416 | 7.470 | 2017-08-15 |
| 2012 | 2017-08-16 | 80,843 | -6,000 | 0.00 | 8,072,390,303 | 607,131 | 7.510 | 2017-08-14 |
| 2013 | 2017-08-15 | 86,843 | 76,000 | 0.00 | 8,072,390,303 | 644,375 | 7.420 | 2017-08-11 |
| 2014 | 2017-08-14 | 10,843 | -28,000 | 0.00 | 8,072,390,303 | 82,515 | 7.610 | 2017-08-10 |
| 2015 | 2017-08-11 | 38,843 | -62,000 | 0.00 | 8,072,390,303 | 297,537 | 7.660 | 2017-08-09 |
| 2016 | 2017-08-10 | 100,843 | -380,000 | 0.00 | 8,072,390,303 | 770,441 | 7.640 | 2017-08-08 |
| 2017 | 2017-08-09 | 480,843 | -142,479 | 0.01 | 8,072,390,303 | 3,668,832 | 7.630 | 2017-08-07 |
| 2018 | 2017-08-08 | 623,322 | -78,000 | 0.01 | 8,072,390,303 | 4,774,647 | 7.660 | 2017-08-04 |
| 2019 | 2017-08-07 | 701,322 | -16,000 | 0.01 | 8,072,390,303 | 5,400,179 | 7.700 | 2017-08-03 |
| 2020 | 2017-08-04 | 717,322 | 640,000 | 0.01 | 8,072,390,303 | 5,623,804 | 7.840 | 2017-08-02 |
| 2021 | 2017-08-03 | 77,322 | -201,000 | 0.00 | 8,072,390,303 | 600,792 | 7.770 | 2017-08-01 |
| 2022 | 2017-08-02 | 278,322 | -3,408,000 | 0.00 | 8,072,390,303 | 2,168,128 | 7.790 | 2017-07-31 |
| 2023 | 2017-08-01 | 3,686,322 | -298,000 | 0.05 | 8,072,390,303 | 27,942,321 | 7.580 | 2017-07-28 |
| 2024 | 2017-07-31 | 3,984,322 | -92,000 | 0.05 | 8,072,390,303 | 30,719,123 | 7.710 | 2017-07-27 |
| 2025 | 2017-07-28 | 4,076,322 | -220,000 | 0.05 | 8,072,390,303 | 31,591,496 | 7.750 | 2017-07-26 |
| 2026 | 2017-07-27 | 4,296,322 | -118,000 | 0.05 | 8,072,390,303 | 32,995,753 | 7.680 | 2017-07-25 |
| 2027 | 2017-07-26 | 4,414,322 | -1,186,000 | 0.05 | 8,072,390,303 | 34,210,996 | 7.750 | 2017-07-24 |
| 2028 | 2017-07-25 | 5,600,322 | -236,000 | 0.07 | 8,072,390,303 | 43,066,476 | 7.690 | 2017-07-21 |
| 2029 | 2017-07-24 | 5,836,322 | -454,000 | 0.07 | 8,072,390,303 | 45,056,406 | 7.720 | 2017-07-20 |
| 2030 | 2017-07-21 | 6,290,322 | -1,313,105 | 0.08 | 8,072,390,303 | 47,429,028 | 7.540 | 2017-07-19 |
| 2031 | 2017-07-20 | 7,603,427 | -140,000 | 0.09 | 8,072,390,303 | 56,417,428 | 7.420 | 2017-07-18 |
| 2032 | 2017-07-19 | 7,743,427 | -104,740 | 0.10 | 8,072,390,303 | 57,223,926 | 7.390 | 2017-07-17 |
| 2033 | 2017-07-18 | 7,848,167 | -204,000 | 0.10 | 8,072,390,303 | 58,390,362 | 7.440 | 2017-07-14 |
| 2034 | 2017-07-17 | 8,052,167 | 67,375 | 0.10 | 8,072,390,303 | 58,700,297 | 7.290 | 2017-07-13 |
| 2035 | 2017-07-14 | 7,984,792 | -210,000 | 0.10 | 8,072,390,303 | 56,771,871 | 7.110 | 2017-07-12 |
| 2036 | 2017-07-13 | 8,194,792 | -4,000 | 0.10 | 8,072,390,303 | 57,199,648 | 6.980 | 2017-07-11 |
| 2037 | 2017-07-12 | 8,198,792 | -446,000 | 0.10 | 8,072,390,303 | 57,719,496 | 7.040 | 2017-07-10 |
| 2038 | 2017-07-11 | 8,644,792 | -6,000 | 0.11 | 8,072,390,303 | 60,686,440 | 7.020 | 2017-07-07 |
| 2039 | 2017-07-10 | 8,650,792 | -92,000 | 0.11 | 8,072,390,303 | 58,738,878 | 6.790 | 2017-07-06 |
| 2040 | 2017-07-07 | 8,742,792 | -42,000 | 0.11 | 8,072,390,303 | 59,450,986 | 6.800 | 2017-07-05 |
| 2041 | 2017-07-06 | 8,784,792 | -240,000 | 0.11 | 8,072,390,303 | 59,912,281 | 6.820 | 2017-07-04 |
| 2042 | 2017-07-05 | 9,024,792 | -250,000 | 0.11 | 8,072,390,303 | 61,097,842 | 6.770 | 2017-07-03 |
| 2043 | 2017-07-04 | 9,274,792 | -4,000 | 0.11 | 8,072,390,303 | 61,399,123 | 6.620 | 2017-06-30 |
| 2044 | 2017-07-03 | 9,278,792 | -88,000 | 0.11 | 8,072,390,303 | 61,147,239 | 6.590 | 2017-06-29 |
| 2045 | 2017-06-30 | 9,366,792 | 70,000 | 0.12 | 8,072,390,303 | 60,134,805 | 6.420 | 2017-06-28 |
| 2046 | 2017-06-29 | 9,296,792 | -288,000 | 0.12 | 8,072,390,303 | 60,429,148 | 6.500 | 2017-06-27 |
| 2047 | 2017-06-28 | 9,584,792 | -32,000 | 0.12 | 8,072,390,303 | 63,067,931 | 6.580 | 2017-06-26 |
| 2048 | 2017-06-27 | 9,616,792 | -114,000 | 0.12 | 8,072,390,303 | 63,566,995 | 6.610 | 2017-06-23 |
| 2049 | 2017-06-26 | 9,730,792 | -56,000 | 0.12 | 8,072,390,303 | 62,471,685 | 6.420 | 2017-06-22 |
| 2050 | 2017-06-23 | 9,786,792 | 26,000 | 0.12 | 8,072,390,303 | 62,635,469 | 6.400 | 2017-06-21 |
| 2051 | 2017-06-22 | 9,760,792 | -76,000 | 0.12 | 8,072,390,303 | 63,445,148 | 6.500 | 2017-06-20 |
| 2052 | 2017-06-21 | 9,836,792 | -238,000 | 0.12 | 8,072,390,303 | 63,348,940 | 6.440 | 2017-06-19 |
| 2053 | 2017-06-19 | 10,074,792 | 69,497 | 0.12 | 8,072,390,303 | 65,183,904 | 6.470 | 2017-06-15 |
| 2054 | 2017-06-16 | 10,005,295 | -18,000 | 0.12 | 8,072,390,303 | 66,034,947 | 6.600 | 2017-06-14 |
| 2055 | 2017-06-15 | 10,023,295 | -16,000 | 0.12 | 8,072,390,303 | 66,053,514 | 6.590 | 2017-06-13 |
| 2056 | 2017-06-14 | 10,039,295 | -2,000 | 0.12 | 8,072,390,303 | 66,460,133 | 6.620 | 2017-06-12 |
| 2057 | 2017-06-12 | 10,041,295 | 82,000 | 0.12 | 8,072,390,303 | 67,678,328 | 6.740 | 2017-06-08 |
| 2058 | 2017-06-09 | 9,959,295 | -4,000 | 0.12 | 8,072,390,303 | 68,619,543 | 6.890 | 2017-06-07 |
| 2059 | 2017-06-08 | 9,963,295 | 226,000 | 0.12 | 8,072,390,303 | 67,949,672 | 6.820 | 2017-06-06 |
| 2060 | 2017-06-07 | 9,737,295 | 134,000 | 0.12 | 8,072,390,303 | 67,382,081 | 6.920 | 2017-06-05 |
| 2061 | 2017-06-06 | 9,603,295 | 44,000 | 0.12 | 8,072,390,303 | 66,166,703 | 6.890 | 2017-06-02 |
| 2062 | 2017-06-05 | 9,559,295 | 130,000 | 0.12 | 8,072,390,303 | 65,385,578 | 6.840 | 2017-06-01 |
| 2063 | 2017-06-02 | 9,429,295 | -16,000 | 0.12 | 8,072,390,303 | 65,816,479 | 6.980 | 2017-05-31 |
| 2064 | 2017-06-01 | 9,445,295 | -6,000 | 0.12 | 8,072,390,303 | 66,872,689 | 7.080 | 2017-05-29 |
| 2065 | 2017-05-31 | 9,451,295 | -16,000 | 0.12 | 8,072,390,303 | 67,198,707 | 7.110 | 2017-05-26 |
| 2066 | 2017-05-29 | 9,467,295 | -12,000 | 0.12 | 8,072,390,303 | 67,407,140 | 7.120 | 2017-05-25 |
| 2067 | 2017-05-26 | 9,479,295 | -4,000 | 0.12 | 8,072,390,303 | 66,923,823 | 7.060 | 2017-05-24 |
| 2068 | 2017-05-25 | 9,483,295 | -12,000 | 0.12 | 8,072,390,303 | 66,857,230 | 7.050 | 2017-05-23 |
| 2069 | 2017-05-24 | 9,495,295 | 10,000 | 0.12 | 8,072,390,303 | 67,416,595 | 7.100 | 2017-05-22 |
| 2070 | 2017-05-23 | 9,485,295 | 150,000 | 0.12 | 8,072,390,303 | 66,776,477 | 7.040 | 2017-05-19 |
| 2071 | 2017-05-22 | 9,335,295 | 36,000 | 0.12 | 8,072,390,303 | 66,280,595 | 7.100 | 2017-05-18 |
| 2072 | 2017-05-19 | 9,299,295 | -18,000 | 0.12 | 8,072,390,303 | 66,675,945 | 7.170 | 2017-05-17 |
| 2073 | 2017-05-18 | 9,317,295 | -22,000 | 0.12 | 8,072,390,303 | 65,780,103 | 7.060 | 2017-05-16 |
| 2074 | 2017-05-17 | 9,339,295 | -89,787 | 0.12 | 8,072,390,303 | 65,281,672 | 6.990 | 2017-05-15 |
| 2075 | 2017-05-16 | 9,429,082 | -684,000 | 0.12 | 8,072,390,303 | 66,380,737 | 7.040 | 2017-05-12 |
| 2076 | 2017-05-15 | 10,113,082 | -2,000 | 0.13 | 8,072,390,303 | 70,387,051 | 6.960 | 2017-05-11 |
| 2077 | 2017-05-12 | 10,115,082 | 34,000 | 0.13 | 8,072,390,303 | 70,299,820 | 6.950 | 2017-05-10 |
| 2078 | 2017-05-11 | 10,081,082 | -20,000 | 0.12 | 8,072,390,303 | 69,660,277 | 6.910 | 2017-05-09 |
| 2079 | 2017-05-10 | 10,101,082 | -62,000 | 0.13 | 8,072,390,303 | 68,889,379 | 6.820 | 2017-05-08 |
| 2080 | 2017-05-09 | 10,163,082 | 20,000 | 0.13 | 8,072,390,303 | 69,312,219 | 6.820 | 2017-05-05 |
| 2081 | 2017-05-08 | 10,143,082 | -14,000 | 0.13 | 8,072,390,303 | 70,595,851 | 6.960 | 2017-05-04 |
| 2082 | 2017-05-05 | 10,157,082 | 84,000 | 0.13 | 8,072,390,303 | 69,982,295 | 6.890 | 2017-05-02 |
| 2083 | 2017-05-04 | 10,073,082 | -74,000 | 0.12 | 8,072,390,303 | 70,813,766 | 7.030 | 2017-04-28 |
| 2084 | 2017-05-02 | 10,147,082 | -2,000 | 0.13 | 8,072,390,303 | 71,739,870 | 7.070 | 2017-04-27 |
| 2085 | 2017-04-28 | 10,149,082 | 2,000 | 0.13 | 8,072,390,303 | 72,159,973 | 7.110 | 2017-04-26 |
| 2086 | 2017-04-27 | 10,147,082 | -8,000 | 0.13 | 8,072,390,303 | 72,145,753 | 7.110 | 2017-04-25 |
| 2087 | 2017-04-26 | 10,155,082 | 62,000 | 0.13 | 8,072,390,303 | 72,101,082 | 7.100 | 2017-04-24 |
| 2088 | 2017-04-25 | 10,093,082 | 6,000 | 0.13 | 8,072,390,303 | 72,064,605 | 7.140 | 2017-04-21 |
| 2089 | 2017-04-24 | 10,087,082 | 90,000 | 0.12 | 8,072,390,303 | 72,626,990 | 7.200 | 2017-04-20 |
| 2090 | 2017-04-21 | 9,997,082 | -4,000 | 0.12 | 8,072,390,303 | 72,378,874 | 7.240 | 2017-04-19 |
| 2091 | 2017-04-20 | 10,001,082 | -18,000 | 0.12 | 8,072,390,303 | 73,307,931 | 7.330 | 2017-04-18 |
| 2092 | 2017-04-19 | 10,019,082 | 16,753 | 0.12 | 8,072,390,303 | 74,642,161 | 7.450 | 2017-04-13 |
| 2093 | 2017-04-18 | 10,002,329 | -94,000 | 0.12 | 8,072,390,303 | 75,717,631 | 7.570 | 2017-04-12 |
| 2094 | 2017-04-13 | 10,096,329 | 166,000 | 0.13 | 8,072,390,303 | 76,631,137 | 7.590 | 2017-04-11 |
| 2095 | 2017-04-12 | 9,930,329 | -231,000 | 0.12 | 8,072,390,303 | 78,946,116 | 7.950 | 2017-04-10 |
| 2096 | 2017-04-11 | 10,161,329 | -288,000 | 0.13 | 8,072,390,303 | 80,579,339 | 7.930 | 2017-04-07 |
| 2097 | 2017-04-10 | 10,449,329 | -338,000 | 0.13 | 8,072,390,303 | 82,236,219 | 7.870 | 2017-04-06 |
| 2098 | 2017-04-07 | 10,787,329 | 1,808,000 | 0.13 | 8,072,390,303 | 85,004,153 | 7.880 | 2017-04-05 |
| 2099 | 2017-04-06 | 8,979,329 | -350,000 | 0.11 | 8,072,390,303 | 69,410,213 | 7.730 | 2017-04-03 |
| 2100 | 2017-04-05 | 9,329,329 | -528,000 | 0.12 | 8,072,390,303 | 67,171,169 | 7.200 | 2017-03-31 |
| 2101 | 2017-04-03 | 9,857,329 | -38,000 | 0.12 | 8,072,390,303 | 69,099,876 | 7.010 | 2017-03-30 |
| 2102 | 2017-03-31 | 9,895,329 | -238,000 | 0.12 | 8,072,390,303 | 70,355,789 | 7.110 | 2017-03-29 |
| 2103 | 2017-03-30 | 10,133,329 | -42,000 | 0.13 | 8,072,390,303 | 72,655,969 | 7.170 | 2017-03-28 |
| 2104 | 2017-03-29 | 10,175,329 | -332,000 | 0.13 | 8,072,390,303 | 72,855,356 | 7.160 | 2017-03-27 |
| 2105 | 2017-03-28 | 10,507,329 | 98,000 | 0.13 | 8,072,390,303 | 75,022,329 | 7.140 | 2017-03-24 |
| 2106 | 2017-03-27 | 10,409,329 | -30,000 | 0.13 | 8,072,390,303 | 75,363,542 | 7.240 | 2017-03-23 |
| 2107 | 2017-03-24 | 10,439,329 | -276,000 | 0.13 | 8,072,390,303 | 74,328,022 | 7.120 | 2017-03-22 |
| 2108 | 2017-03-23 | 10,715,329 | -590,029 | 0.13 | 8,072,390,303 | 75,543,069 | 7.050 | 2017-03-21 |
| 2109 | 2017-03-22 | 11,305,358 | -53,000 | 0.14 | 8,072,390,303 | 79,476,667 | 7.030 | 2017-03-20 |
| 2110 | 2017-03-21 | 11,358,358 | -78,000 | 0.14 | 8,072,390,303 | 79,508,506 | 7.000 | 2017-03-17 |
| 2111 | 2017-03-20 | 11,436,358 | -84,000 | 0.14 | 8,072,390,303 | 79,940,142 | 6.990 | 2017-03-16 |
| 2112 | 2017-03-17 | 11,520,358 | -860 | 0.14 | 8,072,390,303 | 79,720,877 | 6.920 | 2017-03-15 |
| 2113 | 2017-03-16 | 11,521,218 | -367,000 | 0.14 | 8,072,390,303 | 79,957,253 | 6.940 | 2017-03-14 |
| 2114 | 2017-03-15 | 11,888,218 | -56,000 | 0.15 | 8,072,390,303 | 80,839,882 | 6.800 | 2017-03-13 |
| 2115 | 2017-03-14 | 11,944,218 | -150,000 | 0.15 | 8,072,390,303 | 80,742,914 | 6.760 | 2017-03-10 |
| 2116 | 2017-03-13 | 12,094,218 | -290,000 | 0.15 | 8,072,390,303 | 82,724,451 | 6.840 | 2017-03-09 |
| 2117 | 2017-03-10 | 12,384,218 | -102,000 | 0.15 | 8,072,390,303 | 86,317,999 | 6.970 | 2017-03-08 |
| 2118 | 2017-03-09 | 12,486,218 | -118,000 | 0.15 | 8,072,390,303 | 87,153,802 | 6.980 | 2017-03-07 |
| 2119 | 2017-03-08 | 12,604,218 | -182,000 | 0.16 | 8,072,390,303 | 88,229,526 | 7.000 | 2017-03-06 |
| 2120 | 2017-03-07 | 12,786,218 | -414,000 | 0.16 | 8,072,390,303 | 89,119,939 | 6.970 | 2017-03-03 |
| 2121 | 2017-03-06 | 13,200,218 | -1,112,000 | 0.16 | 8,072,390,303 | 92,401,526 | 7.000 | 2017-03-02 |
| 2122 | 2017-03-03 | 14,312,218 | -44,000 | 0.18 | 8,072,390,303 | 95,748,738 | 6.690 | 2017-03-01 |
| 2123 | 2017-03-02 | 14,356,218 | -40,597 | 0.18 | 8,072,390,303 | 96,904,472 | 6.750 | 2017-02-28 |
| 2124 | 2017-03-01 | 14,396,815 | 52,000 | 0.18 | 8,072,390,303 | 97,898,342 | 6.800 | 2017-02-27 |
| 2125 | 2017-02-28 | 14,344,815 | -130,000 | 0.18 | 8,072,390,303 | 96,684,053 | 6.740 | 2017-02-24 |
| 2126 | 2017-02-27 | 14,474,815 | -326,000 | 0.18 | 8,072,390,303 | 98,573,490 | 6.810 | 2017-02-23 |
| 2127 | 2017-02-24 | 14,800,815 | -1,043,278 | 0.18 | 8,072,390,303 | 101,681,599 | 6.870 | 2017-02-22 |
| 2128 | 2017-02-23 | 15,844,093 | -180,000 | 0.20 | 8,072,390,303 | 107,422,951 | 6.780 | 2017-02-21 |
| 2129 | 2017-02-22 | 16,024,093 | -50,000 | 0.20 | 8,072,390,303 | 108,322,869 | 6.760 | 2017-02-20 |
| 2130 | 2017-02-21 | 16,074,093 | -374,000 | 0.20 | 8,072,390,303 | 106,892,718 | 6.650 | 2017-02-17 |
| 2131 | 2017-02-20 | 16,448,093 | -540,000 | 0.20 | 8,072,390,303 | 109,215,338 | 6.640 | 2017-02-16 |
| 2132 | 2017-02-17 | 16,988,093 | -288,219 | 0.21 | 8,072,390,303 | 112,970,818 | 6.650 | 2017-02-15 |
| 2133 | 2017-02-16 | 17,276,312 | -80,967 | 0.21 | 8,072,390,303 | 113,850,896 | 6.590 | 2017-02-14 |
| 2134 | 2017-02-15 | 17,357,279 | -378,000 | 0.22 | 8,072,390,303 | 114,558,041 | 6.600 | 2017-02-13 |
| 2135 | 2017-02-14 | 17,735,279 | -6,000 | 0.22 | 8,072,390,303 | 116,343,430 | 6.560 | 2017-02-10 |
| 2136 | 2017-02-13 | 17,741,279 | -2,481,000 | 0.22 | 8,072,390,303 | 115,318,314 | 6.500 | 2017-02-09 |
| 2137 | 2017-02-10 | 20,222,279 | -1,848,000 | 0.25 | 8,072,390,303 | 128,411,472 | 6.350 | 2017-02-08 |
| 2138 | 2017-02-09 | 22,070,279 | 36,000 | 0.27 | 8,072,390,303 | 133,745,891 | 6.060 | 2017-02-07 |
| 2139 | 2017-02-08 | 22,034,279 | -30,000 | 0.27 | 8,072,390,303 | 134,188,759 | 6.090 | 2017-02-06 |
| 2140 | 2017-02-07 | 22,064,279 | -148,000 | 0.27 | 8,072,390,303 | 134,150,816 | 6.080 | 2017-02-03 |
| 2141 | 2017-02-06 | 22,212,279 | 14,000 | 0.28 | 8,072,390,303 | 135,494,902 | 6.100 | 2017-02-02 |
| 2142 | 2017-02-03 | 22,198,279 | -68,000 | 0.27 | 8,072,390,303 | 136,075,450 | 6.130 | 2017-02-01 |
| 2143 | 2017-02-02 | 22,266,279 | -92,000 | 0.28 | 8,072,390,303 | 138,941,581 | 6.240 | 2017-01-26 |
| 2144 | 2017-02-01 | 22,358,279 | -1,526,000 | 0.28 | 8,072,390,303 | 138,397,747 | 6.190 | 2017-01-25 |
| 2145 | 2017-01-26 | 23,884,279 | -458,000 | 0.30 | 8,072,390,303 | 147,127,159 | 6.160 | 2017-01-24 |
| 2146 | 2017-01-25 | 24,342,279 | -50,000 | 0.30 | 8,072,390,303 | 149,461,593 | 6.140 | 2017-01-23 |
| 2147 | 2017-01-24 | 24,392,279 | -1,298,000 | 0.30 | 8,072,390,303 | 150,256,439 | 6.160 | 2017-01-20 |
| 2148 | 2017-01-23 | 25,690,279 | -1,300,000 | 0.32 | 8,072,390,303 | 157,738,313 | 6.140 | 2017-01-19 |
| 2149 | 2017-01-20 | 26,990,279 | -1,710,000 | 0.33 | 8,072,390,303 | 165,180,507 | 6.120 | 2017-01-18 |
| 2150 | 2017-01-19 | 28,700,279 | -44,000 | 0.36 | 8,072,390,303 | 171,914,671 | 5.990 | 2017-01-17 |
| 2151 | 2017-01-18 | 28,744,279 | -72,000 | 0.36 | 8,072,390,303 | 172,178,231 | 5.990 | 2017-01-16 |
| 2152 | 2017-01-17 | 28,816,279 | -160,313 | 0.36 | 8,072,390,303 | 174,626,651 | 6.060 | 2017-01-13 |
| 2153 | 2017-01-16 | 28,976,592 | -134,000 | 0.36 | 8,072,390,303 | 174,728,850 | 6.030 | 2017-01-12 |
| 2154 | 2017-01-13 | 29,110,592 | -2,356,000 | 0.36 | 8,072,390,303 | 175,245,764 | 6.020 | 2017-01-11 |
| 2155 | 2017-01-12 | 31,466,592 | -146,000 | 0.39 | 8,072,390,303 | 188,799,552 | 6.000 | 2017-01-10 |
| 2156 | 2017-01-11 | 31,612,592 | -972,000 | 0.39 | 8,072,390,303 | 189,043,300 | 5.980 | 2017-01-09 |
| 2157 | 2017-01-10 | 32,584,592 | -122,000 | 0.40 | 8,072,390,303 | 193,226,631 | 5.930 | 2017-01-06 |
| 2158 | 2017-01-09 | 32,706,592 | -62,000 | 0.41 | 8,072,390,303 | 194,277,156 | 5.940 | 2017-01-05 |
| 2159 | 2017-01-06 | 32,768,592 | -60,000 | 0.41 | 8,072,390,303 | 192,351,635 | 5.870 | 2017-01-04 |
| 2160 | 2017-01-05 | 32,828,592 | -168,000 | 0.41 | 8,072,390,303 | 191,062,405 | 5.820 | 2017-01-03 |
| 2161 | 2017-01-04 | 32,996,592 | -860,000 | 0.41 | 8,072,390,303 | 191,380,234 | 5.800 | 2016-12-30 |
| 2162 | 2017-01-03 | 33,856,592 | -126,000 | 0.42 | 8,072,390,303 | 195,691,102 | 5.780 | 2016-12-29 |
| 2163 | 2016-12-30 | 33,982,592 | -888,000 | 0.42 | 8,072,390,303 | 198,458,337 | 5.840 | 2016-12-28 |
| 2164 | 2016-12-29 | 34,870,592 | -440,000 | 0.43 | 8,072,390,303 | 203,295,551 | 5.830 | 2016-12-23 |
| 2165 | 2016-12-28 | 35,310,592 | -78,000 | 0.44 | 8,072,390,303 | 207,979,387 | 5.890 | 2016-12-22 |
| 2166 | 2016-12-23 | 35,388,592 | -1,190,000 | 0.44 | 8,072,390,303 | 210,208,236 | 5.940 | 2016-12-21 |
| 2167 | 2016-12-22 | 36,578,592 | -1,162,000 | 0.45 | 8,072,390,303 | 214,716,335 | 5.870 | 2016-12-20 |
| 2168 | 2016-12-21 | 37,740,592 | -2,890,000 | 0.47 | 8,072,390,303 | 222,292,087 | 5.890 | 2016-12-19 |
| 2169 | 2016-12-20 | 40,630,592 | -92,000 | 0.50 | 8,072,390,303 | 240,533,105 | 5.920 | 2016-12-16 |
| 2170 | 2016-12-19 | 40,722,592 | -43,876 | 0.50 | 8,072,390,303 | 239,856,067 | 5.890 | 2016-12-15 |
| 2171 | 2016-12-16 | 40,766,468 | -68,000 | 0.51 | 8,072,390,303 | 240,522,161 | 5.900 | 2016-12-14 |
| 2172 | 2016-12-15 | 40,834,468 | 50,000 | 0.51 | 8,072,390,303 | 236,839,914 | 5.800 | 2016-12-13 |
| 2173 | 2016-12-14 | 40,784,468 | -34,000 | 0.51 | 8,072,390,303 | 236,142,070 | 5.790 | 2016-12-12 |
| 2174 | 2016-12-13 | 40,818,468 | -14,000 | 0.51 | 8,072,390,303 | 238,379,853 | 5.840 | 2016-12-09 |
| 2175 | 2016-12-12 | 40,832,468 | -218,000 | 0.51 | 8,072,390,303 | 239,686,587 | 5.870 | 2016-12-08 |
| 2176 | 2016-12-09 | 41,050,468 | 70,000 | 0.51 | 8,072,390,303 | 239,324,228 | 5.830 | 2016-12-07 |
| 2177 | 2016-12-08 | 40,980,468 | -24,000 | 0.51 | 8,072,390,303 | 235,227,886 | 5.740 | 2016-12-06 |
| 2178 | 2016-12-07 | 41,004,468 | 30,000 | 0.51 | 8,072,390,303 | 234,135,512 | 5.710 | 2016-12-05 |
| 2179 | 2016-12-06 | 40,974,468 | 40,000 | 0.51 | 8,072,390,303 | 235,193,446 | 5.740 | 2016-12-02 |
| 2180 | 2016-12-05 | 40,934,468 | 284,000 | 0.51 | 8,072,390,303 | 234,963,846 | 5.740 | 2016-12-01 |
| 2181 | 2016-12-02 | 40,650,468 | -4,000 | 0.50 | 8,072,390,303 | 230,488,154 | 5.670 | 2016-11-30 |
| 2182 | 2016-12-01 | 40,654,468 | 46,000 | 0.50 | 8,072,390,303 | 232,137,012 | 5.710 | 2016-11-29 |
| 2183 | 2016-11-30 | 40,608,468 | -64,000 | 0.50 | 8,072,390,303 | 232,280,437 | 5.720 | 2016-11-28 |
| 2184 | 2016-11-29 | 40,672,468 | -22,000 | 0.50 | 8,072,390,303 | 231,833,068 | 5.700 | 2016-11-25 |
| 2185 | 2016-11-28 | 40,694,468 | 102,000 | 0.50 | 8,072,390,303 | 232,772,357 | 5.720 | 2016-11-24 |
| 2186 | 2016-11-25 | 40,592,468 | -22,000 | 0.50 | 8,072,390,303 | 233,406,691 | 5.750 | 2016-11-23 |
| 2187 | 2016-11-24 | 40,614,468 | -92,000 | 0.50 | 8,072,390,303 | 231,908,612 | 5.710 | 2016-11-22 |
| 2188 | 2016-11-23 | 40,706,468 | 66,000 | 0.50 | 8,072,390,303 | 228,363,285 | 5.610 | 2016-11-21 |
| 2189 | 2016-11-22 | 40,640,468 | 24,000 | 0.50 | 8,072,390,303 | 227,586,621 | 5.600 | 2016-11-18 |
| 2190 | 2016-11-21 | 40,616,468 | 140,000 | 0.50 | 8,072,390,303 | 226,639,891 | 5.580 | 2016-11-17 |
| 2191 | 2016-11-18 | 40,476,468 | 136,000 | 0.50 | 8,072,390,303 | 224,644,397 | 5.550 | 2016-11-16 |
| 2192 | 2016-11-17 | 40,340,468 | 50,842 | 0.50 | 8,072,390,303 | 224,696,407 | 5.570 | 2016-11-15 |
| 2193 | 2016-11-16 | 40,289,626 | 246,000 | 0.50 | 8,072,390,303 | 224,413,217 | 5.570 | 2016-11-14 |
| 2194 | 2016-11-15 | 40,043,626 | 62,000 | 0.50 | 8,072,390,303 | 227,047,359 | 5.670 | 2016-11-11 |
| 2195 | 2016-11-14 | 39,981,626 | 90,000 | 0.50 | 8,072,390,303 | 229,894,350 | 5.750 | 2016-11-10 |
| 2196 | 2016-11-11 | 39,891,626 | 38,000 | 0.49 | 8,072,390,303 | 229,775,766 | 5.760 | 2016-11-09 |
| 2197 | 2016-11-10 | 39,853,626 | 34,000 | 0.49 | 8,072,390,303 | 231,948,103 | 5.820 | 2016-11-08 |
| 2198 | 2016-11-09 | 39,819,626 | 2,000 | 0.49 | 8,072,390,303 | 230,953,831 | 5.800 | 2016-11-07 |
| 2199 | 2016-11-08 | 39,817,626 | 38,000 | 0.49 | 8,072,390,303 | 230,145,878 | 5.780 | 2016-11-04 |
| 2200 | 2016-11-07 | 39,779,626 | 1,074,000 | 0.49 | 8,072,390,303 | 230,721,831 | 5.800 | 2016-11-03 |
| 2201 | 2016-11-04 | 38,705,626 | 98,000 | 0.48 | 8,072,390,303 | 223,718,518 | 5.780 | 2016-11-02 |
| 2202 | 2016-11-03 | 38,607,626 | 52,000 | 0.48 | 8,072,390,303 | 225,854,612 | 5.850 | 2016-11-01 |
| 2203 | 2016-11-02 | 38,555,626 | 54,000 | 0.48 | 8,072,390,303 | 226,321,525 | 5.870 | 2016-10-31 |
| 2204 | 2016-11-01 | 38,501,626 | -14,000 | 0.48 | 8,072,390,303 | 226,774,577 | 5.890 | 2016-10-28 |
| 2205 | 2016-10-31 | 38,515,626 | 114,000 | 0.48 | 8,072,390,303 | 227,627,350 | 5.910 | 2016-10-27 |
| 2206 | 2016-10-28 | 38,401,626 | -6,000 | 0.48 | 8,072,390,303 | 228,873,691 | 5.960 | 2016-10-26 |
| 2207 | 2016-10-27 | 38,407,626 | -2,000 | 0.48 | 8,072,390,303 | 231,982,061 | 6.040 | 2016-10-25 |
| 2208 | 2016-10-26 | 38,409,626 | -168,000 | 0.48 | 8,072,390,303 | 231,994,141 | 6.040 | 2016-10-24 |
| 2209 | 2016-10-25 | 38,577,626 | 28,000 | 0.48 | 8,072,390,303 | 230,694,203 | 5.980 | 2016-10-20 |
| 2210 | 2016-10-24 | 38,549,626 | -16,000 | 0.48 | 8,072,390,303 | 228,599,282 | 5.930 | 2016-10-19 |
| 2211 | 2016-10-20 | 38,565,626 | 2,000 | 0.48 | 8,072,390,303 | 229,465,475 | 5.950 | 2016-10-18 |
| 2212 | 2016-10-19 | 38,563,626 | 20,000 | 0.48 | 8,072,390,303 | 229,453,575 | 5.950 | 2016-10-17 |
| 2213 | 2016-10-18 | 38,543,626 | -61,600 | 0.48 | 8,072,390,303 | 229,720,011 | 5.960 | 2016-10-14 |
| 2214 | 2016-10-17 | 38,605,226 | 98,000 | 0.48 | 8,072,390,303 | 229,315,042 | 5.940 | 2016-10-13 |
| 2215 | 2016-10-14 | 38,507,226 | -2,000,000 | 0.48 | 8,072,390,303 | 234,894,079 | 6.100 | 2016-10-12 |
| 2216 | 2016-10-13 | 40,507,226 | 146,000 | 0.50 | 8,072,390,303 | 248,714,368 | 6.140 | 2016-10-11 |
| 2217 | 2016-10-12 | 40,361,226 | -1,148,000 | 0.50 | 8,072,390,303 | 249,028,764 | 6.170 | 2016-10-07 |
| 2218 | 2016-10-11 | 41,509,226 | -1,160,000 | 0.51 | 8,072,390,303 | 258,187,386 | 6.220 | 2016-10-06 |
| 2219 | 2016-10-07 | 42,669,226 | -1,298,000 | 0.53 | 8,072,390,303 | 262,842,432 | 6.160 | 2016-10-05 |
| 2220 | 2016-10-06 | 43,967,226 | -1,084,000 | 0.54 | 8,072,390,303 | 263,803,356 | 6.000 | 2016-10-04 |
| 2221 | 2016-10-05 | 45,051,226 | 2,000 | 0.56 | 8,072,390,303 | 267,604,282 | 5.940 | 2016-10-03 |
| 2222 | 2016-10-04 | 45,049,226 | -8,000 | 0.56 | 8,072,390,303 | 267,592,402 | 5.940 | 2016-09-30 |
| 2223 | 2016-10-03 | 45,057,226 | -224,924 | 0.56 | 8,072,390,303 | 270,343,356 | 6.000 | 2016-09-29 |
| 2224 | 2016-09-30 | 45,282,150 | -62,000 | 0.56 | 8,072,390,303 | 267,617,507 | 5.910 | 2016-09-28 |
| 2225 | 2016-09-29 | 45,344,150 | -82,000 | 0.56 | 8,072,390,303 | 270,251,134 | 5.960 | 2016-09-27 |
| 2226 | 2016-09-28 | 45,426,150 | -64,000 | 0.56 | 8,072,390,303 | 269,831,331 | 5.940 | 2016-09-26 |
| 2227 | 2016-09-27 | 45,490,150 | -584,000 | 0.56 | 8,072,390,303 | 272,031,097 | 5.980 | 2016-09-23 |
| 2228 | 2016-09-26 | 46,074,150 | -742,000 | 0.57 | 8,072,390,303 | 275,062,676 | 5.970 | 2016-09-22 |
| 2229 | 2016-09-23 | 46,816,150 | -1,173,000 | 0.58 | 8,072,390,303 | 274,810,801 | 5.870 | 2016-09-21 |
| 2230 | 2016-09-22 | 47,989,150 | -128,000 | 0.59 | 8,072,390,303 | 280,736,528 | 5.850 | 2016-09-20 |
| 2231 | 2016-09-21 | 48,117,150 | -60,000 | 0.60 | 8,072,390,303 | 281,004,156 | 5.840 | 2016-09-19 |
| 2232 | 2016-09-20 | 48,177,150 | 86,670 | 0.60 | 8,072,390,303 | 279,427,470 | 5.800 | 2016-09-15 |
| 2233 | 2016-09-19 | 48,090,480 | -24,000 | 0.60 | 8,072,390,303 | 278,443,879 | 5.790 | 2016-09-14 |
| 2234 | 2016-09-15 | 48,114,480 | -2,000 | 0.60 | 8,072,390,303 | 279,545,129 | 5.810 | 2016-09-13 |
| 2235 | 2016-09-14 | 48,116,480 | 12,000 | 0.60 | 8,072,390,303 | 279,075,584 | 5.800 | 2016-09-12 |
| 2236 | 2016-09-13 | 48,104,480 | 14,000 | 0.60 | 8,072,390,303 | 283,816,432 | 5.900 | 2016-09-09 |
| 2237 | 2016-09-12 | 48,090,480 | 34,000 | 0.60 | 8,072,390,303 | 280,367,498 | 5.830 | 2016-09-08 |
| 2238 | 2016-09-09 | 48,056,480 | 78,000 | 0.60 | 8,072,390,303 | 277,285,890 | 5.770 | 2016-09-07 |
| 2239 | 2016-09-08 | 47,978,480 | 44,000 | 0.59 | 8,072,390,303 | 276,356,045 | 5.760 | 2016-09-06 |
| 2240 | 2016-09-07 | 47,934,480 | -12,000 | 0.59 | 8,072,390,303 | 273,226,536 | 5.700 | 2016-09-05 |
| 2241 | 2016-09-06 | 47,946,480 | 48,000 | 0.59 | 8,072,390,303 | 271,377,077 | 5.660 | 2016-09-02 |
| 2242 | 2016-09-05 | 47,898,480 | 40,000 | 0.59 | 8,072,390,303 | 270,626,412 | 5.650 | 2016-09-01 |
| 2243 | 2016-09-02 | 47,858,480 | 188,000 | 0.59 | 8,072,390,303 | 273,271,921 | 5.710 | 2016-08-31 |
| 2244 | 2016-09-01 | 47,670,480 | 36,000 | 0.59 | 8,072,390,303 | 276,012,079 | 5.790 | 2016-08-30 |
| 2245 | 2016-08-31 | 47,634,480 | 102,000 | 0.59 | 8,072,390,303 | 273,421,915 | 5.740 | 2016-08-29 |
| 2246 | 2016-08-30 | 47,532,480 | -128,200 | 0.59 | 8,072,390,303 | 272,361,110 | 5.730 | 2016-08-26 |
| 2247 | 2016-08-29 | 47,660,680 | 1,524,000 | 0.59 | 8,072,390,303 | 274,048,910 | 5.750 | 2016-08-25 |
| 2248 | 2016-08-26 | 46,136,680 | 66,000 | 0.57 | 8,072,390,303 | 269,438,211 | 5.840 | 2016-08-24 |
| 2249 | 2016-08-25 | 46,070,680 | 4,000 | 0.57 | 8,072,390,303 | 269,513,478 | 5.850 | 2016-08-23 |
| 2250 | 2016-08-24 | 46,066,680 | 198,000 | 0.57 | 8,072,390,303 | 270,411,412 | 5.870 | 2016-08-22 |
| 2251 | 2016-08-23 | 45,868,680 | 282,000 | 0.57 | 8,072,390,303 | 277,964,201 | 6.060 | 2016-08-19 |
| 2252 | 2016-08-22 | 45,586,680 | 138,000 | 0.56 | 8,072,390,303 | 270,329,012 | 5.930 | 2016-08-18 |
| 2253 | 2016-08-19 | 45,448,680 | -104,000 | 0.56 | 8,072,390,303 | 274,964,514 | 6.050 | 2016-08-17 |
| 2254 | 2016-08-18 | 45,552,680 | 16,000 | 0.56 | 8,072,390,303 | 277,415,821 | 6.090 | 2016-08-16 |
| 2255 | 2016-08-17 | 45,536,680 | 29,816 | 0.56 | 8,072,390,303 | 275,496,914 | 6.050 | 2016-08-15 |
| 2256 | 2016-08-16 | 45,506,864 | 4,925 | 0.56 | 8,072,390,303 | 272,131,047 | 5.980 | 2016-08-12 |
| 2257 | 2016-08-15 | 45,501,939 | -68,000 | 0.56 | 8,072,390,303 | 269,371,479 | 5.920 | 2016-08-11 |
| 2258 | 2016-08-12 | 45,569,939 | -70,000 | 0.56 | 8,072,390,303 | 270,229,738 | 5.930 | 2016-08-10 |
| 2259 | 2016-08-11 | 45,639,939 | 106,000 | 0.57 | 8,072,390,303 | 269,732,039 | 5.910 | 2016-08-09 |
| 2260 | 2016-08-10 | 45,533,939 | -85,183 | 0.56 | 8,072,390,303 | 268,650,240 | 5.900 | 2016-08-08 |
| 2261 | 2016-08-09 | 45,619,122 | 92,200 | 0.57 | 8,072,390,303 | 267,784,246 | 5.870 | 2016-08-05 |
| 2262 | 2016-08-08 | 45,526,922 | -14,000 | 0.56 | 8,072,390,303 | 266,787,763 | 5.860 | 2016-08-04 |
| 2263 | 2016-08-05 | 45,540,922 | -98,000 | 0.56 | 8,072,390,303 | 266,414,394 | 5.850 | 2016-08-03 |
| 2264 | 2016-08-04 | 45,638,922 | -30,000 | 0.57 | 8,072,390,303 | 267,900,472 | 5.870 | 2016-08-01 |
| 2265 | 2016-08-03 | 45,668,922 | -172,000 | 0.57 | 8,072,390,303 | 267,619,883 | 5.860 | 2016-07-29 |
| 2266 | 2016-08-01 | 45,840,922 | 704,000 | 0.57 | 8,072,390,303 | 270,919,849 | 5.910 | 2016-07-28 |
| 2267 | 2016-07-29 | 45,136,922 | -18,000 | 0.56 | 8,072,390,303 | 266,759,209 | 5.910 | 2016-07-27 |
| 2268 | 2016-07-28 | 45,154,922 | -20,000 | 0.56 | 8,072,390,303 | 267,317,138 | 5.920 | 2016-07-26 |
| 2269 | 2016-07-27 | 45,174,922 | -52,000 | 0.56 | 8,072,390,303 | 268,339,037 | 5.940 | 2016-07-25 |
| 2270 | 2016-07-26 | 45,226,922 | -58,000 | 0.56 | 8,072,390,303 | 268,195,647 | 5.930 | 2016-07-22 |
| 2271 | 2016-07-25 | 45,284,922 | -94,000 | 0.56 | 8,072,390,303 | 266,728,191 | 5.890 | 2016-07-21 |
| 2272 | 2016-07-22 | 45,378,922 | 510,000 | 0.56 | 8,072,390,303 | 264,559,115 | 5.830 | 2016-07-20 |
| 2273 | 2016-07-21 | 44,868,922 | 474,000 | 0.56 | 8,072,390,303 | 261,137,126 | 5.820 | 2016-07-19 |
| 2274 | 2016-07-20 | 44,394,922 | -170,000 | 0.55 | 8,072,390,303 | 259,710,294 | 5.850 | 2016-07-18 |
| 2275 | 2016-07-19 | 44,564,922 | 192,000 | 0.55 | 8,072,390,303 | 261,596,092 | 5.870 | 2016-07-15 |
| 2276 | 2016-07-18 | 44,372,922 | 714,532 | 0.55 | 8,072,390,303 | 260,025,323 | 5.860 | 2016-07-14 |
| 2277 | 2016-07-15 | 43,658,390 | 20,000 | 0.54 | 8,072,390,303 | 270,682,018 | 6.200 | 2016-07-13 |
| 2278 | 2016-07-14 | 43,638,390 | 54,000 | 0.54 | 8,072,390,303 | 269,248,866 | 6.170 | 2016-07-12 |
| 2279 | 2016-07-13 | 43,584,390 | -48,000 | 0.54 | 8,072,390,303 | 272,402,438 | 6.250 | 2016-07-11 |
| 2280 | 2016-07-12 | 43,632,390 | 50,000 | 0.54 | 8,072,390,303 | 268,775,522 | 6.160 | 2016-07-08 |
| 2281 | 2016-07-11 | 43,582,390 | -14,000 | 0.54 | 8,072,390,303 | 271,518,290 | 6.230 | 2016-07-07 |
| 2282 | 2016-07-08 | 43,596,390 | 220,000 | 0.54 | 8,072,390,303 | 273,349,365 | 6.270 | 2016-07-06 |
| 2283 | 2016-07-07 | 43,376,390 | -62,000 | 0.54 | 8,072,390,303 | 277,175,132 | 6.390 | 2016-07-05 |
| 2284 | 2016-07-06 | 43,438,390 | -578,000 | 0.54 | 8,072,390,303 | 280,611,999 | 6.460 | 2016-07-04 |
| 2285 | 2016-07-05 | 44,016,390 | -94,000 | 0.55 | 8,072,390,303 | 281,264,732 | 6.390 | 2016-06-30 |
| 2286 | 2016-07-04 | 44,110,390 | -82,000 | 0.55 | 8,072,390,303 | 277,454,353 | 6.290 | 2016-06-29 |
| 2287 | 2016-06-30 | 44,192,390 | -56,000 | 0.55 | 8,072,390,303 | 270,899,351 | 6.130 | 2016-06-28 |
| 2288 | 2016-06-29 | 44,248,390 | -8,000 | 0.55 | 8,072,390,303 | 274,340,018 | 6.200 | 2016-06-27 |
| 2289 | 2016-06-28 | 44,256,390 | 23,700 | 0.55 | 8,072,390,303 | 273,504,490 | 6.180 | 2016-06-24 |
| 2290 | 2016-06-27 | 44,232,690 | -14,000 | 0.55 | 8,072,390,303 | 278,665,947 | 6.300 | 2016-06-23 |
| 2291 | 2016-06-24 | 44,246,690 | -22,000 | 0.55 | 8,072,390,303 | 278,311,680 | 6.290 | 2016-06-22 |
| 2292 | 2016-06-23 | 44,268,690 | 42,000 | 0.55 | 8,072,390,303 | 274,023,191 | 6.190 | 2016-06-21 |
| 2293 | 2016-06-22 | 44,226,690 | 2,000 | 0.55 | 8,072,390,303 | 274,205,478 | 6.200 | 2016-06-20 |
| 2294 | 2016-06-21 | 44,224,690 | 542,000 | 0.55 | 8,072,390,303 | 272,424,090 | 6.160 | 2016-06-17 |
| 2295 | 2016-06-20 | 43,682,690 | 4,000 | 0.54 | 8,072,390,303 | 271,706,332 | 6.220 | 2016-06-16 |
| 2296 | 2016-06-17 | 43,678,690 | -1,280 | 0.54 | 8,072,390,303 | 277,796,468 | 6.360 | 2016-06-15 |
| 2297 | 2016-06-16 | 43,679,970 | -84,000 | 0.54 | 8,072,390,303 | 273,873,412 | 6.270 | 2016-06-14 |
| 2298 | 2016-06-15 | 43,763,970 | -160,000 | 0.54 | 8,072,390,303 | 277,025,930 | 6.330 | 2016-06-13 |
| 2299 | 2016-06-14 | 43,923,970 | 50,000 | 0.54 | 8,072,390,303 | 281,113,408 | 6.400 | 2016-06-10 |
| 2300 | 2016-06-13 | 43,873,970 | -696,000 | 0.54 | 8,072,390,303 | 292,639,380 | 6.670 | 2016-06-08 |
| 2301 | 2016-06-10 | 44,569,970 | -1,870,000 | 0.55 | 8,072,390,303 | 295,053,201 | 6.620 | 2016-06-07 |
| 2302 | 2016-06-08 | 46,439,970 | 4,000 | 0.58 | 8,072,390,303 | 299,537,807 | 6.450 | 2016-06-06 |
| 2303 | 2016-06-07 | 46,435,970 | -52,000 | 0.58 | 8,072,390,303 | 298,583,287 | 6.430 | 2016-06-03 |
| 2304 | 2016-06-06 | 46,487,970 | -16,000 | 0.58 | 8,072,390,303 | 298,452,767 | 6.420 | 2016-06-02 |
| 2305 | 2016-06-03 | 46,503,970 | -214,000 | 0.58 | 8,072,390,303 | 298,090,448 | 6.410 | 2016-06-01 |
| 2306 | 2016-06-02 | 46,717,970 | -14,000 | 0.58 | 8,072,390,303 | 297,126,289 | 6.360 | 2016-05-31 |
| 2307 | 2016-06-01 | 46,731,970 | -16,000 | 0.58 | 8,072,390,303 | 294,878,731 | 6.310 | 2016-05-30 |
| 2308 | 2016-05-31 | 46,747,970 | -42,000 | 0.58 | 8,072,390,303 | 292,642,292 | 6.260 | 2016-05-27 |
| 2309 | 2016-05-30 | 46,789,970 | -54,000 | 0.58 | 8,072,390,303 | 292,905,212 | 6.260 | 2016-05-26 |
| 2310 | 2016-05-27 | 46,843,970 | -108,000 | 0.58 | 8,072,390,303 | 289,495,735 | 6.180 | 2016-05-25 |
| 2311 | 2016-05-26 | 46,951,970 | 30,000 | 0.58 | 8,072,390,303 | 286,407,017 | 6.100 | 2016-05-24 |
| 2312 | 2016-05-25 | 46,921,970 | -34,000 | 0.58 | 8,072,390,303 | 285,754,797 | 6.090 | 2016-05-23 |
| 2313 | 2016-05-24 | 46,955,970 | -12,000 | 0.58 | 8,072,390,303 | 286,900,977 | 6.110 | 2016-05-20 |
| 2314 | 2016-05-23 | 46,967,970 | -10,000 | 0.58 | 8,072,390,303 | 285,095,578 | 6.070 | 2016-05-19 |
| 2315 | 2016-05-20 | 46,977,970 | 210,000 | 0.58 | 8,072,390,303 | 287,974,956 | 6.130 | 2016-05-18 |
| 2316 | 2016-05-19 | 46,767,970 | 78,000 | 0.58 | 8,072,390,303 | 287,623,016 | 6.150 | 2016-05-17 |
| 2317 | 2016-05-18 | 46,689,970 | 88,000 | 0.58 | 8,072,390,303 | 280,139,820 | 6.000 | 2016-05-16 |
| 2318 | 2016-05-17 | 46,601,970 | 268,885 | 0.58 | 8,072,390,303 | 281,009,879 | 6.030 | 2016-05-13 |
| 2319 | 2016-05-16 | 46,333,085 | 82,000 | 0.57 | 8,072,390,303 | 287,728,458 | 6.210 | 2016-05-12 |
| 2320 | 2016-05-13 | 46,251,085 | 96,000 | 0.57 | 8,072,390,303 | 279,819,064 | 6.050 | 2016-05-11 |
| 2321 | 2016-05-12 | 46,155,085 | 130,000 | 0.57 | 8,072,390,303 | 283,853,773 | 6.150 | 2016-05-10 |
| 2322 | 2016-05-11 | 46,025,085 | 538,000 | 0.57 | 8,072,390,303 | 285,815,778 | 6.210 | 2016-05-09 |
| 2323 | 2016-05-10 | 45,487,085 | 98,000 | 0.56 | 8,072,390,303 | 282,929,669 | 6.220 | 2016-05-06 |
| 2324 | 2016-05-09 | 45,389,085 | 194,000 | 0.56 | 8,072,390,303 | 289,128,471 | 6.370 | 2016-05-05 |
| 2325 | 2016-05-06 | 45,195,085 | -10,000 | 0.56 | 8,072,390,303 | 293,316,102 | 6.490 | 2016-05-04 |
| 2326 | 2016-05-05 | 45,205,085 | 6,000 | 0.56 | 8,072,390,303 | 301,969,968 | 6.680 | 2016-05-03 |
| 2327 | 2016-05-04 | 45,199,085 | 3,000 | 0.56 | 8,072,390,303 | 305,545,815 | 6.760 | 2016-04-29 |
| 2328 | 2016-05-03 | 45,196,085 | -120,000 | 0.56 | 8,072,390,303 | 316,372,595 | 7.000 | 2016-04-28 |
| 2329 | 2016-04-29 | 45,316,085 | -50,000 | 0.56 | 8,072,390,303 | 315,853,112 | 6.970 | 2016-04-27 |
| 2330 | 2016-04-28 | 45,366,085 | -24,000 | 0.56 | 8,072,390,303 | 314,386,969 | 6.930 | 2016-04-26 |
| 2331 | 2016-04-27 | 45,390,085 | -48,000 | 0.56 | 8,072,390,303 | 312,737,686 | 6.890 | 2016-04-25 |
| 2332 | 2016-04-26 | 45,438,085 | -6,000 | 0.56 | 8,072,390,303 | 313,522,787 | 6.900 | 2016-04-22 |
| 2333 | 2016-04-25 | 45,444,085 | -74,000 | 0.56 | 8,072,390,303 | 313,564,187 | 6.900 | 2016-04-21 |
| 2334 | 2016-04-22 | 45,518,085 | -1,038,000 | 0.56 | 8,072,390,303 | 305,426,350 | 6.710 | 2016-04-20 |
| 2335 | 2016-04-21 | 46,556,085 | -150,000 | 0.58 | 8,072,390,303 | 320,771,426 | 6.890 | 2016-04-19 |
| 2336 | 2016-04-20 | 46,706,085 | -496,000 | 0.58 | 8,072,390,303 | 315,266,074 | 6.750 | 2016-04-18 |
| 2337 | 2016-04-19 | 47,202,085 | 78,000 | 0.58 | 8,072,390,303 | 316,725,990 | 6.710 | 2016-04-15 |
| 2338 | 2016-04-18 | 47,124,085 | -811,521 | 0.58 | 8,072,390,303 | 325,627,427 | 6.910 | 2016-04-14 |
| 2339 | 2016-04-15 | 47,935,606 | -453,846 | 0.59 | 8,072,390,303 | 337,946,022 | 7.050 | 2016-04-13 |
| 2340 | 2016-04-14 | 48,389,452 | -1,922,000 | 0.60 | 8,072,390,303 | 329,532,168 | 6.810 | 2016-04-12 |
| 2341 | 2016-04-13 | 50,311,452 | 44,000 | 0.62 | 8,072,390,303 | 339,602,301 | 6.750 | 2016-04-11 |
| 2342 | 2016-04-12 | 50,267,452 | -110,000 | 0.62 | 8,072,390,303 | 339,305,301 | 6.750 | 2016-04-08 |
| 2343 | 2016-04-11 | 50,377,452 | -72,000 | 0.62 | 8,072,390,303 | 343,070,448 | 6.810 | 2016-04-07 |
| 2344 | 2016-04-08 | 50,449,452 | -992,000 | 0.62 | 8,072,390,303 | 339,020,317 | 6.720 | 2016-04-06 |
| 2345 | 2016-04-07 | 51,441,452 | -1,070,196 | 0.64 | 8,072,390,303 | 347,229,801 | 6.750 | 2016-04-05 |
| 2346 | 2016-04-06 | 52,511,648 | -12,000 | 0.65 | 8,072,390,303 | 350,777,809 | 6.680 | 2016-04-01 |
| 2347 | 2016-04-05 | 52,523,648 | -167,000 | 0.65 | 8,072,390,303 | 354,009,388 | 6.740 | 2016-03-31 |
| 2348 | 2016-04-01 | 52,690,648 | -107,000 | 0.65 | 8,072,390,303 | 352,500,435 | 6.690 | 2016-03-30 |
| 2349 | 2016-03-31 | 52,797,648 | -93,000 | 0.65 | 8,072,390,303 | 347,936,500 | 6.590 | 2016-03-29 |
| 2350 | 2016-03-30 | 52,890,648 | -512,000 | 0.66 | 8,072,390,303 | 345,904,838 | 6.540 | 2016-03-24 |
| 2351 | 2016-03-29 | 53,402,648 | -36,350 | 0.66 | 8,072,390,303 | 350,321,371 | 6.560 | 2016-03-23 |
| 2352 | 2016-03-24 | 53,438,998 | -430,000 | 0.66 | 8,072,390,303 | 352,162,997 | 6.590 | 2016-03-22 |
| 2353 | 2016-03-23 | 53,868,998 | 10,000 | 0.67 | 8,072,390,303 | 336,142,548 | 6.240 | 2016-03-21 |
| 2354 | 2016-03-22 | 53,858,998 | -132,000 | 0.67 | 8,072,390,303 | 336,080,148 | 6.240 | 2016-03-18 |
| 2355 | 2016-03-21 | 53,990,998 | 134,000 | 0.67 | 8,072,390,303 | 345,542,387 | 6.400 | 2016-03-17 |
| 2356 | 2016-03-18 | 53,856,998 | -254,000 | 0.67 | 8,072,390,303 | 337,144,807 | 6.260 | 2016-03-16 |
| 2357 | 2016-03-17 | 54,110,998 | -1,066,997 | 0.67 | 8,072,390,303 | 345,228,167 | 6.380 | 2016-03-15 |
| 2358 | 2016-03-16 | 55,177,995 | -187,000 | 0.68 | 8,072,390,303 | 356,449,848 | 6.460 | 2016-03-14 |
| 2359 | 2016-03-15 | 55,364,995 | 150,000 | 0.69 | 8,072,390,303 | 352,675,018 | 6.370 | 2016-03-11 |
| 2360 | 2016-03-14 | 55,214,995 | -246,000 | 0.68 | 8,072,390,303 | 347,302,319 | 6.290 | 2016-03-10 |
| 2361 | 2016-03-11 | 55,460,995 | -142,000 | 0.69 | 8,072,390,303 | 342,194,339 | 6.170 | 2016-03-09 |
| 2362 | 2016-03-10 | 55,602,995 | -128,000 | 0.69 | 8,072,390,303 | 350,854,898 | 6.310 | 2016-03-08 |
| 2363 | 2016-03-09 | 55,730,995 | -546,000 | 0.69 | 8,072,390,303 | 348,318,719 | 6.250 | 2016-03-07 |
| 2364 | 2016-03-08 | 56,276,995 | -250,000 | 0.70 | 8,072,390,303 | 346,666,289 | 6.160 | 2016-03-04 |
| 2365 | 2016-03-07 | 56,526,995 | -686,000 | 0.70 | 8,072,390,303 | 336,900,890 | 5.960 | 2016-03-03 |
| 2366 | 2016-03-04 | 57,212,995 | -434,000 | 0.71 | 8,072,390,303 | 338,128,800 | 5.910 | 2016-03-02 |
| 2367 | 2016-03-03 | 57,646,995 | -2,856,000 | 0.71 | 8,072,390,303 | 337,811,391 | 5.860 | 2016-03-01 |
| 2368 | 2016-03-02 | 60,502,995 | 66,000 | 0.75 | 8,072,390,303 | 336,396,652 | 5.560 | 2016-02-29 |
| 2369 | 2016-03-01 | 60,436,995 | -31,000 | 0.75 | 8,072,390,303 | 340,864,652 | 5.640 | 2016-02-26 |
| 2370 | 2016-02-29 | 60,467,995 | 341,400 | 0.75 | 8,072,390,303 | 322,294,413 | 5.330 | 2016-02-25 |
| 2371 | 2016-02-26 | 60,126,595 | 86,000 | 0.74 | 8,072,390,303 | 330,696,273 | 5.500 | 2016-02-24 |
| 2372 | 2016-02-25 | 60,040,595 | 364,000 | 0.74 | 8,072,390,303 | 336,227,332 | 5.600 | 2016-02-23 |
| 2373 | 2016-02-24 | 59,676,595 | 126,000 | 0.74 | 8,072,390,303 | 334,188,932 | 5.600 | 2016-02-22 |
| 2374 | 2016-02-23 | 59,550,595 | -10,000 | 0.74 | 8,072,390,303 | 332,887,826 | 5.590 | 2016-02-19 |
| 2375 | 2016-02-22 | 59,560,595 | -10,000 | 0.74 | 8,072,390,303 | 339,495,392 | 5.700 | 2016-02-18 |
| 2376 | 2016-02-19 | 59,570,595 | 142,000 | 0.74 | 8,072,390,303 | 338,360,980 | 5.680 | 2016-02-17 |
| 2377 | 2016-02-18 | 59,428,595 | -24,404 | 0.74 | 8,072,390,303 | 351,817,282 | 5.920 | 2016-02-16 |
| 2378 | 2016-02-17 | 59,452,999 | -374,000 | 0.74 | 8,072,390,303 | 360,285,174 | 6.060 | 2016-02-15 |
| 2379 | 2016-02-16 | 59,826,999 | -274,000 | 0.74 | 8,072,390,303 | 349,389,674 | 5.840 | 2016-02-12 |
| 2380 | 2016-02-15 | 60,100,999 | -152,000 | 0.74 | 8,072,390,303 | 343,176,704 | 5.710 | 2016-02-11 |
| 2381 | 2016-02-12 | 60,252,999 | 10,000 | 0.75 | 8,072,390,303 | 351,274,984 | 5.830 | 2016-02-05 |
| 2382 | 2016-02-11 | 60,242,999 | -322,000 | 0.75 | 8,072,390,303 | 346,999,674 | 5.760 | 2016-02-04 |
| 2383 | 2016-02-05 | 60,564,999 | 130,000 | 0.75 | 8,072,390,303 | 339,769,644 | 5.610 | 2016-02-03 |
| 2384 | 2016-02-04 | 60,434,999 | -60,000 | 0.75 | 8,072,390,303 | 348,709,944 | 5.770 | 2016-02-02 |
| 2385 | 2016-02-03 | 60,494,999 | 82,000 | 0.75 | 8,072,390,303 | 343,611,594 | 5.680 | 2016-02-01 |
| 2386 | 2016-02-02 | 60,412,999 | -239,000 | 0.75 | 8,072,390,303 | 349,791,264 | 5.790 | 2016-01-29 |
| 2387 | 2016-02-01 | 60,651,999 | -10,000 | 0.75 | 8,072,390,303 | 324,488,195 | 5.350 | 2016-01-28 |
| 2388 | 2016-01-29 | 60,661,999 | 30,000 | 0.75 | 8,072,390,303 | 324,541,695 | 5.350 | 2016-01-27 |
| 2389 | 2016-01-28 | 60,631,999 | -68,000 | 0.75 | 8,072,390,303 | 319,530,635 | 5.270 | 2016-01-26 |
| 2390 | 2016-01-27 | 60,699,999 | -1,437,000 | 0.75 | 8,072,390,303 | 334,456,994 | 5.510 | 2016-01-25 |
| 2391 | 2016-01-26 | 62,136,999 | -2,008,000 | 0.77 | 8,072,390,303 | 331,190,205 | 5.330 | 2016-01-22 |
| 2392 | 2016-01-25 | 64,144,999 | -124,000 | 0.79 | 8,072,390,303 | 330,988,195 | 5.160 | 2016-01-21 |
| 2393 | 2016-01-22 | 64,268,999 | 272,000 | 0.80 | 8,072,390,303 | 332,270,725 | 5.170 | 2016-01-20 |
| 2394 | 2016-01-21 | 63,996,999 | -400,000 | 0.79 | 8,072,390,303 | 353,903,404 | 5.530 | 2016-01-19 |
| 2395 | 2016-01-20 | 64,396,999 | -1,122,000 | 0.80 | 8,072,390,303 | 345,811,885 | 5.370 | 2016-01-18 |
| 2396 | 2016-01-19 | 65,518,999 | 164,000 | 0.81 | 8,072,390,303 | 357,733,735 | 5.460 | 2016-01-15 |
| 2397 | 2016-01-18 | 65,354,999 | 17,899 | 0.81 | 8,072,390,303 | 376,444,794 | 5.760 | 2016-01-14 |
| 2398 | 2016-01-15 | 65,337,100 | 24,000 | 0.81 | 8,072,390,303 | 375,688,325 | 5.750 | 2016-01-13 |
| 2399 | 2016-01-14 | 65,313,100 | 82,000 | 0.81 | 8,072,390,303 | 372,937,801 | 5.710 | 2016-01-12 |
| 2400 | 2016-01-13 | 65,231,100 | 61,000 | 0.81 | 8,072,390,303 | 386,820,423 | 5.930 | 2016-01-11 |
| 2401 | 2016-01-12 | 65,170,100 | 23,690 | 0.81 | 8,072,390,303 | 417,088,640 | 6.400 | 2016-01-08 |
| 2402 | 2016-01-11 | 65,146,410 | -84,000 | 0.81 | 8,072,390,303 | 414,982,632 | 6.370 | 2016-01-07 |
| 2403 | 2016-01-08 | 65,230,410 | 4,000 | 0.81 | 8,072,390,303 | 437,696,051 | 6.710 | 2016-01-06 |
| 2404 | 2016-01-07 | 65,226,410 | -14,000 | 0.81 | 8,072,390,303 | 438,973,739 | 6.730 | 2016-01-05 |
| 2405 | 2016-01-06 | 65,240,410 | -172,000 | 0.81 | 8,072,390,303 | 438,415,555 | 6.720 | 2016-01-04 |
| 2406 | 2016-01-05 | 65,412,410 | -552,000 | 0.81 | 8,072,390,303 | 452,653,877 | 6.920 | 2015-12-30 |
| 2407 | 2016-01-04 | 65,964,410 | 44,000 | 0.82 | 8,072,390,303 | 452,515,853 | 6.860 | 2015-12-29 |
| 2408 | 2015-12-30 | 65,920,410 | 110,000 | 0.82 | 8,072,390,303 | 439,689,135 | 6.670 | 2015-12-28 |
| 2409 | 2015-12-29 | 65,810,410 | 542,000 | 0.82 | 8,072,390,303 | 427,109,561 | 6.490 | 2015-12-23 |
| 2410 | 2015-12-28 | 65,268,410 | 14,000 | 0.81 | 8,072,390,303 | 417,065,140 | 6.390 | 2015-12-22 |
| 2411 | 2015-12-23 | 65,254,410 | 6,000 | 0.81 | 8,072,390,303 | 420,890,945 | 6.450 | 2015-12-21 |
| 2412 | 2015-12-22 | 65,248,410 | 22,000 | 0.81 | 8,072,390,303 | 416,284,856 | 6.380 | 2015-12-18 |
| 2413 | 2015-12-21 | 65,226,410 | -44,000 | 0.81 | 8,072,390,303 | 420,058,080 | 6.440 | 2015-12-17 |
| 2414 | 2015-12-18 | 65,270,410 | -296,000 | 0.81 | 8,072,390,303 | 424,910,369 | 6.510 | 2015-12-16 |
| 2415 | 2015-12-17 | 65,566,410 | 387,349 | 0.81 | 8,072,390,303 | 417,658,032 | 6.370 | 2015-12-15 |
| 2416 | 2015-12-16 | 65,179,061 | -212,000 | 0.81 | 8,072,390,303 | 417,145,990 | 6.400 | 2015-12-14 |
| 2417 | 2015-12-15 | 65,391,061 | -46,000 | 0.81 | 8,072,390,303 | 423,080,165 | 6.470 | 2015-12-11 |
| 2418 | 2015-12-14 | 65,437,061 | -226,000 | 0.81 | 8,072,390,303 | 422,723,414 | 6.460 | 2015-12-10 |
| 2419 | 2015-12-11 | 65,663,061 | -110,000 | 0.81 | 8,072,390,303 | 431,406,311 | 6.570 | 2015-12-09 |
| 2420 | 2015-12-10 | 65,773,061 | 28,000 | 0.81 | 8,072,390,303 | 432,129,011 | 6.570 | 2015-12-08 |
| 2421 | 2015-12-09 | 65,745,061 | 28,000 | 0.81 | 8,072,390,303 | 446,408,964 | 6.790 | 2015-12-07 |
| 2422 | 2015-12-08 | 65,717,061 | 112,000 | 0.81 | 8,072,390,303 | 453,447,721 | 6.900 | 2015-12-04 |
| 2423 | 2015-12-07 | 65,605,061 | -126,000 | 0.81 | 8,072,390,303 | 452,674,921 | 6.900 | 2015-12-03 |
| 2424 | 2015-12-04 | 65,731,061 | -66,000 | 0.81 | 8,072,390,303 | 457,488,185 | 6.960 | 2015-12-02 |
| 2425 | 2015-12-03 | 65,797,061 | -372,000 | 0.82 | 8,072,390,303 | 456,631,603 | 6.940 | 2015-12-01 |
| 2426 | 2015-12-02 | 66,169,061 | 28,000 | 0.82 | 8,072,390,303 | 449,287,924 | 6.790 | 2015-11-30 |
| 2427 | 2015-12-01 | 66,141,061 | 648,000 | 0.82 | 8,072,390,303 | 440,499,466 | 6.660 | 2015-11-27 |
| 2428 | 2015-11-30 | 65,493,061 | 452,000 | 0.81 | 8,072,390,303 | 454,521,843 | 6.940 | 2015-11-26 |
| 2429 | 2015-11-27 | 65,041,061 | -86,000 | 0.81 | 8,072,390,303 | 437,075,930 | 6.720 | 2015-11-25 |
| 2430 | 2015-11-26 | 65,127,061 | -672,000 | 0.81 | 8,072,390,303 | 439,607,662 | 6.750 | 2015-11-24 |
| 2431 | 2015-11-25 | 65,799,061 | -330,000 | 0.82 | 8,072,390,303 | 432,957,821 | 6.580 | 2015-11-23 |
| 2432 | 2015-11-24 | 66,129,061 | 28,000 | 0.82 | 8,072,390,303 | 435,790,512 | 6.590 | 2015-11-20 |
| 2433 | 2015-11-23 | 66,101,061 | -128,000 | 0.82 | 8,072,390,303 | 423,046,790 | 6.400 | 2015-11-19 |
| 2434 | 2015-11-20 | 66,229,061 | -324,000 | 0.82 | 8,072,390,303 | 414,593,922 | 6.260 | 2015-11-18 |
| 2435 | 2015-11-19 | 66,553,061 | 8,000 | 0.82 | 8,072,390,303 | 403,311,550 | 6.060 | 2015-11-17 |
| 2436 | 2015-11-18 | 66,545,061 | 64,000 | 0.82 | 8,072,390,303 | 392,615,860 | 5.900 | 2015-11-16 |
| 2437 | 2015-11-17 | 66,481,061 | 28,897 | 0.82 | 8,072,390,303 | 402,210,419 | 6.050 | 2015-11-13 |
| 2438 | 2015-11-16 | 66,452,164 | 28,000 | 0.82 | 8,072,390,303 | 408,016,287 | 6.140 | 2015-11-12 |
| 2439 | 2015-11-13 | 66,424,164 | 108,000 | 0.82 | 8,072,390,303 | 403,858,917 | 6.080 | 2015-11-11 |
| 2440 | 2015-11-12 | 66,316,164 | 194,000 | 0.82 | 8,072,390,303 | 405,854,924 | 6.120 | 2015-11-10 |
| 2441 | 2015-11-11 | 66,122,164 | 138,000 | 0.82 | 8,072,390,303 | 413,263,525 | 6.250 | 2015-11-09 |
| 2442 | 2015-11-10 | 65,984,164 | 88,000 | 0.82 | 8,072,390,303 | 415,700,233 | 6.300 | 2015-11-06 |
| 2443 | 2015-11-09 | 65,896,164 | 16,000 | 0.82 | 8,072,390,303 | 424,371,296 | 6.440 | 2015-11-05 |
| 2444 | 2015-11-06 | 65,880,164 | -218,000 | 0.82 | 8,072,390,303 | 426,244,661 | 6.470 | 2015-11-04 |
| 2445 | 2015-11-05 | 66,098,164 | -214,000 | 0.82 | 8,072,390,303 | 411,791,562 | 6.230 | 2015-11-03 |
| 2446 | 2015-11-04 | 66,312,164 | 70,000 | 0.82 | 8,072,390,303 | 410,472,295 | 6.190 | 2015-11-02 |
| 2447 | 2015-11-03 | 66,242,164 | -14,000 | 0.82 | 8,072,390,303 | 419,975,320 | 6.340 | 2015-10-30 |
| 2448 | 2015-11-02 | 66,256,164 | -80,000 | 0.82 | 8,072,390,303 | 428,014,819 | 6.460 | 2015-10-29 |
| 2449 | 2015-10-30 | 66,336,164 | 104,000 | 0.82 | 8,072,390,303 | 422,561,365 | 6.370 | 2015-10-28 |
| 2450 | 2015-10-29 | 66,232,164 | 78,000 | 0.82 | 8,072,390,303 | 423,885,850 | 6.400 | 2015-10-27 |
| 2451 | 2015-10-28 | 66,154,164 | 8,000 | 0.82 | 8,072,390,303 | 429,340,524 | 6.490 | 2015-10-26 |
| 2452 | 2015-10-27 | 66,146,164 | -114,000 | 0.82 | 8,072,390,303 | 429,288,604 | 6.490 | 2015-10-23 |
| 2453 | 2015-10-26 | 66,260,164 | 76,000 | 0.82 | 8,072,390,303 | 424,065,050 | 6.400 | 2015-10-22 |
| 2454 | 2015-10-23 | 66,184,164 | -22,000 | 0.82 | 8,072,390,303 | 433,506,274 | 6.550 | 2015-10-20 |
| 2455 | 2015-10-22 | 66,206,164 | -124,000 | 0.82 | 8,072,390,303 | 440,933,052 | 6.660 | 2015-10-19 |
| 2456 | 2015-10-20 | 66,330,164 | -32,000 | 0.82 | 8,072,390,303 | 435,789,177 | 6.570 | 2015-10-16 |
| 2457 | 2015-10-19 | 66,362,164 | -161,196 | 0.82 | 8,072,390,303 | 436,663,039 | 6.580 | 2015-10-15 |
| 2458 | 2015-10-16 | 66,523,360 | -84,000 | 0.82 | 8,072,390,303 | 428,410,438 | 6.440 | 2015-10-14 |
| 2459 | 2015-10-15 | 66,607,360 | -240,000 | 0.83 | 8,072,390,303 | 434,279,987 | 6.520 | 2015-10-13 |
| 2460 | 2015-10-14 | 66,847,360 | -88,000 | 0.83 | 8,072,390,303 | 435,844,787 | 6.520 | 2015-10-12 |
| 2461 | 2015-10-13 | 66,935,360 | -74,000 | 0.83 | 8,072,390,303 | 426,378,243 | 6.370 | 2015-10-09 |
| 2462 | 2015-10-12 | 67,009,360 | -290,000 | 0.83 | 8,072,390,303 | 420,818,781 | 6.280 | 2015-10-08 |
| 2463 | 2015-10-09 | 67,299,360 | -616,000 | 0.83 | 8,072,390,303 | 431,388,898 | 6.410 | 2015-10-07 |
| 2464 | 2015-10-08 | 67,915,360 | -126,000 | 0.84 | 8,072,390,303 | 401,379,778 | 5.910 | 2015-10-06 |
| 2465 | 2015-10-07 | 68,041,360 | -12,000 | 0.84 | 8,072,390,303 | 400,763,610 | 5.890 | 2015-10-05 |
| 2466 | 2015-10-06 | 68,053,360 | -368,000 | 0.84 | 8,072,390,303 | 394,709,488 | 5.800 | 2015-10-02 |
| 2467 | 2015-10-05 | 68,421,360 | -66,400 | 0.85 | 8,072,390,303 | 379,054,334 | 5.540 | 2015-09-30 |
| 2468 | 2015-10-02 | 68,487,760 | 224,000 | 0.85 | 8,072,390,303 | 358,875,862 | 5.240 | 2015-09-29 |
| 2469 | 2015-09-30 | 68,263,760 | 28,000 | 0.85 | 8,072,390,303 | 378,863,868 | 5.550 | 2015-09-25 |
| 2470 | 2015-09-29 | 68,235,760 | 56,000 | 0.85 | 8,072,390,303 | 381,437,898 | 5.590 | 2015-09-24 |
| 2471 | 2015-09-25 | 68,179,760 | 108,000 | 0.84 | 8,072,390,303 | 380,443,061 | 5.580 | 2015-09-23 |
| 2472 | 2015-09-24 | 68,071,760 | 98,000 | 0.84 | 8,072,390,303 | 401,623,384 | 5.900 | 2015-09-22 |
| 2473 | 2015-09-23 | 67,973,760 | 46,000 | 0.84 | 8,072,390,303 | 390,169,382 | 5.740 | 2015-09-21 |
| 2474 | 2015-09-22 | 67,927,760 | -58,000 | 0.84 | 8,072,390,303 | 400,094,506 | 5.890 | 2015-09-18 |
| 2475 | 2015-09-21 | 67,985,760 | -342,000 | 0.84 | 8,072,390,303 | 391,597,978 | 5.760 | 2015-09-17 |
| 2476 | 2015-09-18 | 68,327,760 | -176,000 | 0.85 | 8,072,390,303 | 396,984,286 | 5.810 | 2015-09-16 |
| 2477 | 2015-09-17 | 68,503,760 | -52,762 | 0.85 | 8,072,390,303 | 394,581,658 | 5.760 | 2015-09-15 |
| 2478 | 2015-09-16 | 68,556,522 | -64,000 | 0.85 | 8,072,390,303 | 394,885,567 | 5.760 | 2015-09-14 |
| 2479 | 2015-09-15 | 68,620,522 | 256,000 | 0.85 | 8,072,390,303 | 393,881,796 | 5.740 | 2015-09-11 |
| 2480 | 2015-09-14 | 68,364,522 | -52,000 | 0.85 | 8,072,390,303 | 382,841,323 | 5.600 | 2015-09-10 |
| 2481 | 2015-09-11 | 68,416,522 | -280,000 | 0.85 | 8,072,390,303 | 398,184,158 | 5.820 | 2015-09-09 |
| 2482 | 2015-09-10 | 68,696,522 | -140,000 | 0.85 | 8,072,390,303 | 381,265,697 | 5.550 | 2015-09-08 |
| 2483 | 2015-09-09 | 68,836,522 | -42,000 | 0.85 | 8,072,390,303 | 364,145,201 | 5.290 | 2015-09-07 |
| 2484 | 2015-09-08 | 68,878,522 | 112,000 | 0.85 | 8,072,390,303 | 356,101,959 | 5.170 | 2015-09-04 |
| 2485 | 2015-09-07 | 68,766,522 | 64,000 | 0.85 | 8,072,390,303 | 354,147,588 | 5.150 | 2015-09-02 |
| 2486 | 2015-09-04 | 68,702,522 | -46,000 | 0.85 | 8,072,390,303 | 369,619,568 | 5.380 | 2015-09-01 |
| 2487 | 2015-09-02 | 68,748,522 | -130,000 | 0.85 | 8,072,390,303 | 376,741,901 | 5.480 | 2015-08-31 |
| 2488 | 2015-09-01 | 68,878,522 | -280,000 | 0.85 | 8,072,390,303 | 372,632,804 | 5.410 | 2015-08-28 |
| 2489 | 2015-08-31 | 69,158,522 | 330,000 | 0.86 | 8,072,390,303 | 362,390,655 | 5.240 | 2015-08-27 |
| 2490 | 2015-08-28 | 68,828,522 | -506,000 | 0.85 | 8,072,390,303 | 348,272,321 | 5.060 | 2015-08-26 |
| 2491 | 2015-08-27 | 69,334,522 | 522,000 | 0.86 | 8,072,390,303 | 339,045,813 | 4.890 | 2015-08-25 |
| 2492 | 2015-08-26 | 68,812,522 | 2,698,000 | 0.85 | 8,072,390,303 | 326,171,354 | 4.740 | 2015-08-24 |
| 2493 | 2015-08-25 | 66,114,522 | -54,000 | 0.82 | 8,072,390,303 | 382,141,937 | 5.780 | 2015-08-21 |
| 2494 | 2015-08-24 | 66,168,522 | 495,000 | 0.82 | 8,072,390,303 | 395,687,762 | 5.980 | 2015-08-20 |
| 2495 | 2015-08-21 | 65,673,522 | 546,000 | 0.81 | 8,072,390,303 | 418,340,335 | 6.370 | 2015-08-19 |
| 2496 | 2015-08-20 | 65,127,522 | 604,000 | 0.81 | 8,072,390,303 | 423,980,168 | 6.510 | 2015-08-18 |
| 2497 | 2015-08-19 | 64,523,522 | 568,000 | 0.80 | 8,072,390,303 | 427,145,716 | 6.620 | 2015-08-17 |
| 2498 | 2015-08-18 | 63,955,522 | 10,000 | 0.79 | 8,072,390,303 | 434,257,994 | 6.790 | 2015-08-14 |
| 2499 | 2015-08-17 | 63,945,522 | -194,558 | 0.79 | 8,072,390,303 | 439,945,191 | 6.880 | 2015-08-13 |
| 2500 | 2015-08-14 | 64,140,080 | 580,000 | 0.79 | 8,072,390,303 | 444,490,754 | 6.930 | 2015-08-12 |
| 2501 | 2015-08-13 | 63,560,080 | -86,000 | 0.79 | 8,072,390,303 | 448,098,564 | 7.050 | 2015-08-11 |
| 2502 | 2015-08-12 | 63,646,080 | 522,000 | 0.79 | 8,072,390,303 | 446,159,021 | 7.010 | 2015-08-10 |
| 2503 | 2015-08-11 | 63,124,080 | -70,000 | 0.78 | 8,072,390,303 | 453,230,894 | 7.180 | 2015-08-07 |
| 2504 | 2015-08-10 | 63,194,080 | 110,000 | 0.78 | 8,072,390,303 | 448,677,968 | 7.100 | 2015-08-06 |
| 2505 | 2015-08-07 | 63,084,080 | 982,000 | 0.78 | 8,072,390,303 | 459,252,102 | 7.280 | 2015-08-05 |
| 2506 | 2015-08-06 | 62,102,080 | 14,000 | 0.77 | 8,072,390,303 | 450,861,101 | 7.260 | 2015-08-04 |
| 2507 | 2015-08-05 | 62,088,080 | 948,000 | 0.77 | 8,072,390,303 | 456,347,388 | 7.350 | 2015-08-03 |
| 2508 | 2015-08-04 | 61,140,080 | 4,000 | 0.76 | 8,072,390,303 | 451,825,191 | 7.390 | 2015-07-31 |
| 2509 | 2015-08-03 | 61,136,080 | -534,000 | 0.76 | 8,072,390,303 | 445,070,662 | 7.280 | 2015-07-30 |
| 2510 | 2015-07-31 | 61,670,080 | -102,000 | 0.76 | 8,072,390,303 | 437,240,867 | 7.090 | 2015-07-29 |
| 2511 | 2015-07-30 | 61,772,080 | 12,000 | 0.77 | 8,072,390,303 | 420,667,865 | 6.810 | 2015-07-28 |
| 2512 | 2015-07-29 | 61,760,080 | 418,000 | 0.77 | 8,072,390,303 | 419,350,943 | 6.790 | 2015-07-27 |
| 2513 | 2015-07-28 | 61,342,080 | -64,000 | 0.76 | 8,072,390,303 | 433,688,506 | 7.070 | 2015-07-24 |
| 2514 | 2015-07-27 | 61,406,080 | -42,000 | 0.76 | 8,072,390,303 | 435,369,107 | 7.090 | 2015-07-23 |
| 2515 | 2015-07-24 | 61,448,080 | 12,000 | 0.76 | 8,072,390,303 | 435,052,406 | 7.080 | 2015-07-22 |
| 2516 | 2015-07-23 | 61,436,080 | -26,000 | 0.76 | 8,072,390,303 | 438,039,250 | 7.130 | 2015-07-21 |
| 2517 | 2015-07-22 | 61,462,080 | 72,000 | 0.76 | 8,072,390,303 | 443,141,597 | 7.210 | 2015-07-20 |
| 2518 | 2015-07-21 | 61,390,080 | -63,000 | 0.76 | 8,072,390,303 | 446,919,782 | 7.280 | 2015-07-17 |
| 2519 | 2015-07-20 | 61,453,080 | -476,000 | 0.76 | 8,072,390,303 | 435,087,806 | 7.080 | 2015-07-16 |
| 2520 | 2015-07-17 | 61,929,080 | 56,215 | 0.77 | 8,072,390,303 | 437,838,596 | 7.070 | 2015-07-15 |
| 2521 | 2015-07-16 | 61,872,865 | 18,000 | 0.77 | 8,072,390,303 | 440,534,799 | 7.120 | 2015-07-14 |
| 2522 | 2015-07-15 | 61,854,865 | -38,000 | 0.77 | 8,072,390,303 | 441,025,187 | 7.130 | 2015-07-13 |
| 2523 | 2015-07-14 | 61,892,865 | 56,000 | 0.77 | 8,072,390,303 | 438,201,484 | 7.080 | 2015-07-10 |
| 2524 | 2015-07-13 | 61,836,865 | 78,000 | 0.77 | 8,072,390,303 | 431,002,949 | 6.970 | 2015-07-09 |
| 2525 | 2015-07-10 | 61,758,865 | 552,000 | 0.77 | 8,072,390,303 | 412,549,218 | 6.680 | 2015-07-08 |
| 2526 | 2015-07-09 | 61,206,865 | -418,000 | 0.76 | 8,072,390,303 | 443,137,703 | 7.240 | 2015-07-07 |
| 2527 | 2015-07-08 | 61,624,865 | -310,308 | 0.76 | 8,072,390,303 | 452,942,758 | 7.350 | 2015-07-06 |
| 2528 | 2015-07-07 | 61,935,173 | -120,000 | 0.77 | 8,072,390,303 | 479,378,239 | 7.740 | 2015-07-03 |
| 2529 | 2015-07-06 | 62,055,173 | 174,000 | 0.77 | 8,072,390,303 | 480,307,039 | 7.740 | 2015-07-02 |
| 2530 | 2015-07-03 | 61,881,173 | -128,230 | 0.77 | 8,072,390,303 | 488,242,455 | 7.890 | 2015-06-30 |
| 2531 | 2015-07-02 | 62,009,403 | -344,000 | 0.77 | 8,072,390,303 | 481,813,061 | 7.770 | 2015-06-29 |
| 2532 | 2015-06-30 | 62,353,403 | 100,000 | 0.77 | 8,072,390,303 | 492,591,884 | 7.900 | 2015-06-26 |
| 2533 | 2015-06-29 | 62,253,403 | 14,000 | 0.77 | 8,072,390,303 | 499,894,826 | 8.030 | 2015-06-25 |
| 2534 | 2015-06-26 | 62,239,403 | 2,204,000 | 0.77 | 8,072,390,303 | 500,404,800 | 8.040 | 2015-06-24 |
| 2535 | 2015-06-25 | 60,035,403 | 818,000 | 0.74 | 8,072,390,303 | 471,277,914 | 7.850 | 2015-06-23 |
| 2536 | 2015-06-24 | 59,217,403 | 156,000 | 0.73 | 8,072,390,303 | 463,672,265 | 7.830 | 2015-06-22 |
| 2537 | 2015-06-23 | 59,061,403 | 72,000 | 0.73 | 8,072,390,303 | 457,725,873 | 7.750 | 2015-06-19 |
| 2538 | 2015-06-22 | 58,989,403 | 136,000 | 0.73 | 8,072,390,303 | 463,066,814 | 7.850 | 2015-06-18 |
| 2539 | 2015-06-19 | 58,853,403 | 314,000 | 0.73 | 8,072,390,303 | 463,764,816 | 7.880 | 2015-06-17 |
| 2540 | 2015-06-18 | 58,539,403 | 874,000 | 0.73 | 8,072,390,303 | 461,290,496 | 7.880 | 2015-06-16 |
| 2541 | 2015-06-17 | 57,665,403 | 68,498 | 0.71 | 8,072,390,303 | 457,863,300 | 7.940 | 2015-06-15 |
| 2542 | 2015-06-16 | 57,596,905 | -131,000 | 0.71 | 8,072,390,303 | 465,958,961 | 8.090 | 2015-06-12 |
| 2543 | 2015-06-15 | 57,727,905 | 66,000 | 0.72 | 8,072,390,303 | 460,091,403 | 7.970 | 2015-06-11 |
| 2544 | 2015-06-12 | 57,661,905 | 238,000 | 0.71 | 8,072,390,303 | 461,871,859 | 8.010 | 2015-06-10 |
| 2545 | 2015-06-11 | 57,423,905 | -10,000 | 0.71 | 8,072,390,303 | 461,113,957 | 8.030 | 2015-06-09 |
| 2546 | 2015-06-10 | 57,433,905 | 306,000 | 0.71 | 8,072,390,303 | 468,660,665 | 8.160 | 2015-06-08 |
| 2547 | 2015-06-09 | 57,127,905 | 844,000 | 0.71 | 8,072,390,303 | 476,446,728 | 8.340 | 2015-06-05 |
| 2548 | 2015-06-08 | 56,283,905 | 30,000 | 0.70 | 8,072,390,303 | 474,473,319 | 8.430 | 2015-06-04 |
| 2549 | 2015-06-05 | 56,253,905 | -20,000 | 0.70 | 8,072,390,303 | 466,344,872 | 8.290 | 2015-06-03 |
| 2550 | 2015-06-04 | 56,273,905 | 850,000 | 0.70 | 8,072,390,303 | 465,947,933 | 8.280 | 2015-06-02 |
| 2551 | 2015-06-03 | 55,423,905 | 1,020,000 | 0.69 | 8,072,390,303 | 462,235,368 | 8.340 | 2015-06-01 |
| 2552 | 2015-06-02 | 54,403,905 | -64,000 | 0.67 | 8,072,390,303 | 458,080,880 | 8.420 | 2015-05-29 |
| 2553 | 2015-06-01 | 54,467,905 | 896,000 | 0.67 | 8,072,390,303 | 456,441,044 | 8.380 | 2015-05-28 |
| 2554 | 2015-05-29 | 53,571,905 | -582,000 | 0.66 | 8,072,390,303 | 456,432,631 | 8.520 | 2015-05-27 |
| 2555 | 2015-05-28 | 54,153,905 | 130,000 | 0.67 | 8,072,390,303 | 465,182,044 | 8.590 | 2015-05-26 |
| 2556 | 2015-05-27 | 54,023,905 | 464,000 | 0.67 | 8,072,390,303 | 463,525,105 | 8.580 | 2015-05-22 |
| 2557 | 2015-05-26 | 53,559,905 | 34,000 | 0.66 | 8,072,390,303 | 452,581,197 | 8.450 | 2015-05-21 |
| 2558 | 2015-05-22 | 53,525,905 | 2,232,000 | 0.66 | 8,072,390,303 | 460,322,783 | 8.600 | 2015-05-20 |
| 2559 | 2015-05-21 | 51,293,905 | 1,816,000 | 0.64 | 8,072,390,303 | 453,438,120 | 8.840 | 2015-05-19 |
| 2560 | 2015-05-20 | 49,477,905 | 294,000 | 0.61 | 8,072,390,303 | 444,311,587 | 8.980 | 2015-05-18 |
| 2561 | 2015-05-19 | 49,183,905 | 422,000 | 0.61 | 8,072,390,303 | 448,557,214 | 9.120 | 2015-05-15 |
| 2562 | 2015-05-18 | 48,761,905 | -137,210 | 0.60 | 8,072,390,303 | 451,047,621 | 9.250 | 2015-05-14 |
| 2563 | 2015-05-15 | 48,899,115 | -320,000 | 0.61 | 8,072,390,303 | 449,871,858 | 9.200 | 2015-05-13 |
| 2564 | 2015-05-14 | 49,219,115 | 696,000 | 0.61 | 8,072,390,303 | 445,432,991 | 9.050 | 2015-05-12 |
| 2565 | 2015-05-13 | 48,523,115 | -136,000 | 0.60 | 8,072,390,303 | 439,134,191 | 9.050 | 2015-05-11 |
| 2566 | 2015-05-12 | 48,659,115 | 496,000 | 0.60 | 8,072,390,303 | 433,066,124 | 8.900 | 2015-05-08 |
| 2567 | 2015-05-11 | 48,163,115 | -20,000 | 0.60 | 8,072,390,303 | 427,688,461 | 8.880 | 2015-05-07 |
| 2568 | 2015-05-08 | 48,183,115 | -604,000 | 0.60 | 8,072,390,303 | 438,948,178 | 9.110 | 2015-05-06 |
| 2569 | 2015-05-07 | 48,787,115 | -484,000 | 0.60 | 8,072,390,303 | 445,426,360 | 9.130 | 2015-05-05 |
| 2570 | 2015-05-06 | 49,271,115 | -465,000 | 0.61 | 8,072,390,303 | 457,728,658 | 9.290 | 2015-05-04 |
| 2571 | 2015-05-05 | 49,736,115 | 116,000 | 0.62 | 8,072,390,303 | 459,064,341 | 9.230 | 2015-04-30 |
| 2572 | 2015-05-04 | 49,620,115 | -1,375,255 | 0.61 | 8,072,390,303 | 470,398,690 | 9.480 | 2015-04-29 |
| 2573 | 2015-04-30 | 50,995,370 | -812,000 | 0.63 | 8,072,390,303 | 478,846,524 | 9.390 | 2015-04-28 |
| 2574 | 2015-04-29 | 51,807,370 | 511,000 | 0.64 | 8,072,390,303 | 491,651,941 | 9.490 | 2015-04-27 |
| 2575 | 2015-04-28 | 51,296,370 | 212,000 | 0.64 | 8,072,390,303 | 464,745,112 | 9.060 | 2015-04-24 |
| 2576 | 2015-04-27 | 51,084,370 | 435,000 | 0.63 | 8,072,390,303 | 462,313,549 | 9.050 | 2015-04-23 |
| 2577 | 2015-04-24 | 50,649,370 | -56,000 | 0.63 | 8,072,390,303 | 469,013,166 | 9.260 | 2015-04-22 |
| 2578 | 2015-04-23 | 50,705,370 | -587,000 | 0.63 | 8,072,390,303 | 471,559,941 | 9.300 | 2015-04-21 |
| 2579 | 2015-04-22 | 51,292,370 | -991,000 | 0.64 | 8,072,390,303 | 462,144,254 | 9.010 | 2015-04-20 |
| 2580 | 2015-04-21 | 52,283,370 | -1,601,000 | 0.65 | 8,072,390,303 | 507,148,689 | 9.700 | 2015-04-17 |
| 2581 | 2015-04-20 | 53,884,370 | -310,804 | 0.67 | 8,072,390,303 | 522,678,389 | 9.700 | 2015-04-16 |
| 2582 | 2015-04-17 | 54,195,174 | -366,328 | 0.67 | 8,072,390,303 | 513,228,298 | 9.470 | 2015-04-15 |
| 2583 | 2015-04-16 | 54,561,502 | -701,000 | 0.68 | 8,072,390,303 | 510,695,659 | 9.360 | 2015-04-14 |
| 2584 | 2015-04-15 | 55,262,502 | -2,910,118 | 0.68 | 8,072,390,303 | 532,730,519 | 9.640 | 2015-04-13 |
| 2585 | 2015-04-14 | 58,172,620 | -769,604 | 0.72 | 8,072,390,303 | 503,193,163 | 8.650 | 2015-04-10 |
| 2586 | 2015-04-13 | 58,942,224 | -1,159,324 | 0.73 | 8,072,390,303 | 501,008,904 | 8.500 | 2015-04-09 |
| 2587 | 2015-04-10 | 60,101,548 | -551,000 | 0.74 | 8,072,390,303 | 497,039,802 | 8.270 | 2015-04-08 |
| 2588 | 2015-04-09 | 60,652,548 | -2,000 | 0.75 | 8,072,390,303 | 465,205,043 | 7.670 | 2015-04-02 |
| 2589 | 2015-04-08 | 60,654,548 | 19,800 | 0.75 | 8,072,390,303 | 455,515,655 | 7.510 | 2015-04-01 |
| 2590 | 2015-04-02 | 60,634,748 | -274,000 | 0.75 | 8,072,390,303 | 456,579,652 | 7.530 | 2015-03-31 |
| 2591 | 2015-04-01 | 60,908,748 | 16,000 | 0.75 | 8,072,390,303 | 465,951,922 | 7.650 | 2015-03-30 |
| 2592 | 2015-03-31 | 60,892,748 | -220,000 | 0.75 | 8,072,390,303 | 461,567,030 | 7.580 | 2015-03-27 |
| 2593 | 2015-03-30 | 61,112,748 | 82,000 | 0.76 | 8,072,390,303 | 461,401,247 | 7.550 | 2015-03-26 |
| 2594 | 2015-03-27 | 61,030,748 | -70,000 | 0.76 | 8,072,390,303 | 449,186,305 | 7.360 | 2015-03-25 |
| 2595 | 2015-03-26 | 61,100,748 | -52,000 | 0.76 | 8,072,390,303 | 452,756,543 | 7.410 | 2015-03-24 |
| 2596 | 2015-03-25 | 61,152,748 | 180,000 | 0.76 | 8,072,390,303 | 446,415,060 | 7.300 | 2015-03-23 |
| 2597 | 2015-03-24 | 60,972,748 | -244,000 | 0.76 | 8,072,390,303 | 455,466,428 | 7.470 | 2015-03-20 |
| 2598 | 2015-03-23 | 61,216,748 | 176,000 | 0.76 | 8,072,390,303 | 451,167,433 | 7.370 | 2015-03-19 |
| 2599 | 2015-03-20 | 61,040,748 | 132,000 | 0.76 | 8,072,390,303 | 449,870,313 | 7.370 | 2015-03-18 |
| 2600 | 2015-03-19 | 60,908,748 | 484,000 | 0.75 | 8,072,390,303 | 433,670,286 | 7.120 | 2015-03-17 |
| 2601 | 2015-03-18 | 60,424,748 | 388,000 | 0.75 | 8,072,390,303 | 433,245,443 | 7.170 | 2015-03-16 |
| 2602 | 2015-03-17 | 60,036,748 | 112,953 | 0.74 | 8,072,390,303 | 428,662,381 | 7.140 | 2015-03-13 |
| 2603 | 2015-03-16 | 59,923,795 | 1,300,000 | 0.74 | 8,072,390,303 | 432,050,562 | 7.210 | 2015-03-12 |
| 2604 | 2015-03-13 | 58,623,795 | 190,000 | 0.73 | 8,072,390,303 | 423,850,038 | 7.230 | 2015-03-11 |
| 2605 | 2015-03-12 | 58,433,795 | 220,000 | 0.72 | 8,072,390,303 | 429,488,393 | 7.350 | 2015-03-10 |
| 2606 | 2015-03-11 | 58,213,795 | 36,000 | 0.72 | 8,072,390,303 | 434,274,911 | 7.460 | 2015-03-09 |
| 2607 | 2015-03-10 | 58,177,795 | 332,000 | 0.72 | 8,072,390,303 | 432,261,017 | 7.430 | 2015-03-06 |
| 2608 | 2015-03-09 | 57,845,795 | 144,000 | 0.72 | 8,072,390,303 | 437,314,210 | 7.560 | 2015-03-05 |
| 2609 | 2015-03-06 | 57,701,795 | 90,000 | 0.71 | 8,072,390,303 | 439,110,660 | 7.610 | 2015-03-04 |
| 2610 | 2015-03-05 | 57,611,795 | 90,000 | 0.71 | 8,072,390,303 | 444,186,939 | 7.710 | 2015-03-03 |
| 2611 | 2015-03-04 | 57,521,795 | 10,000 | 0.71 | 8,072,390,303 | 443,493,039 | 7.710 | 2015-03-02 |
| 2612 | 2015-03-03 | 57,511,795 | 126,000 | 0.71 | 8,072,390,303 | 438,814,996 | 7.630 | 2015-02-27 |
| 2613 | 2015-03-02 | 57,385,795 | 94,000 | 0.71 | 8,072,390,303 | 439,575,190 | 7.660 | 2015-02-26 |
| 2614 | 2015-02-27 | 57,291,795 | 160,000 | 0.71 | 8,072,390,303 | 437,709,314 | 7.640 | 2015-02-25 |
| 2615 | 2015-02-26 | 57,131,795 | 216,000 | 0.71 | 8,072,390,303 | 438,772,186 | 7.680 | 2015-02-24 |
| 2616 | 2015-02-25 | 56,915,795 | 214,000 | 0.71 | 8,072,390,303 | 439,389,937 | 7.720 | 2015-02-23 |
| 2617 | 2015-02-24 | 56,701,795 | 238,000 | 0.70 | 8,072,390,303 | 437,170,839 | 7.710 | 2015-02-17 |
| 2618 | 2015-02-23 | 56,463,795 | 144,000 | 0.70 | 8,072,390,303 | 436,465,135 | 7.730 | 2015-02-16 |
| 2619 | 2015-02-17 | 56,319,795 | 120,324 | 0.70 | 8,072,390,303 | 431,972,828 | 7.670 | 2015-02-13 |
| 2620 | 2015-02-16 | 56,199,471 | 74,000 | 0.70 | 8,072,390,303 | 424,868,001 | 7.560 | 2015-02-12 |
| 2621 | 2015-02-13 | 56,125,471 | 693,000 | 0.70 | 8,072,390,303 | 425,992,325 | 7.590 | 2015-02-11 |
| 2622 | 2015-02-12 | 55,432,471 | -188,000 | 0.69 | 8,072,390,303 | 436,253,547 | 7.870 | 2015-02-10 |
| 2623 | 2015-02-11 | 55,620,471 | -106,000 | 0.69 | 8,072,390,303 | 443,851,359 | 7.980 | 2015-02-09 |
| 2624 | 2015-02-10 | 55,726,471 | -188,000 | 0.69 | 8,072,390,303 | 448,040,827 | 8.040 | 2015-02-06 |
| 2625 | 2015-02-09 | 55,914,471 | 122,000 | 0.69 | 8,072,390,303 | 451,788,926 | 8.080 | 2015-02-05 |
| 2626 | 2015-02-06 | 55,792,471 | -538,000 | 0.69 | 8,072,390,303 | 461,403,735 | 8.270 | 2015-02-04 |
| 2627 | 2015-02-05 | 56,330,471 | 118,000 | 0.70 | 8,072,390,303 | 458,530,034 | 8.140 | 2015-02-03 |
| 2628 | 2015-02-04 | 56,212,471 | -372,000 | 0.70 | 8,072,390,303 | 453,072,516 | 8.060 | 2015-02-02 |
| 2629 | 2015-02-03 | 56,584,471 | 210,000 | 0.70 | 8,072,390,303 | 456,636,681 | 8.070 | 2015-01-30 |
| 2630 | 2015-02-02 | 56,374,471 | -193,000 | 0.70 | 8,072,390,303 | 458,888,194 | 8.140 | 2015-01-29 |
| 2631 | 2015-01-30 | 56,567,471 | 40,000 | 0.70 | 8,072,390,303 | 468,944,335 | 8.290 | 2015-01-28 |
| 2632 | 2015-01-29 | 56,527,471 | -198,000 | 0.70 | 8,072,390,303 | 466,916,910 | 8.260 | 2015-01-27 |
| 2633 | 2015-01-28 | 56,725,471 | 166,000 | 0.70 | 8,072,390,303 | 461,178,079 | 8.130 | 2015-01-26 |
| 2634 | 2015-01-27 | 56,559,471 | 146,000 | 0.70 | 8,072,390,303 | 464,918,852 | 8.220 | 2015-01-23 |
| 2635 | 2015-01-26 | 56,413,471 | -526,000 | 0.70 | 8,072,390,303 | 455,256,711 | 8.070 | 2015-01-22 |
| 2636 | 2015-01-23 | 56,939,471 | -116,000 | 0.71 | 8,072,390,303 | 441,280,900 | 7.750 | 2015-01-21 |
| 2637 | 2015-01-22 | 57,055,471 | 8,000 | 0.71 | 8,072,390,303 | 434,192,134 | 7.610 | 2015-01-20 |
| 2638 | 2015-01-21 | 57,047,471 | -120,000 | 0.71 | 8,072,390,303 | 434,131,254 | 7.610 | 2015-01-19 |
| 2639 | 2015-01-20 | 57,167,471 | 214,000 | 0.71 | 8,072,390,303 | 437,331,153 | 7.650 | 2015-01-16 |
| 2640 | 2015-01-19 | 56,953,471 | 21,056 | 0.71 | 8,072,390,303 | 437,402,657 | 7.680 | 2015-01-15 |
| 2641 | 2015-01-16 | 56,932,415 | 236,000 | 0.71 | 8,072,390,303 | 430,978,382 | 7.570 | 2015-01-14 |
| 2642 | 2015-01-15 | 56,696,415 | -48,000 | 0.70 | 8,072,390,303 | 431,459,718 | 7.610 | 2015-01-13 |
| 2643 | 2015-01-14 | 56,744,415 | 1,412,000 | 0.70 | 8,072,390,303 | 429,555,222 | 7.570 | 2015-01-12 |
| 2644 | 2015-01-13 | 55,332,415 | -100,000 | 0.69 | 8,072,390,303 | 420,526,354 | 7.600 | 2015-01-09 |
| 2645 | 2015-01-12 | 55,432,415 | -58,000 | 0.69 | 8,072,390,303 | 420,177,706 | 7.580 | 2015-01-08 |
| 2646 | 2015-01-09 | 55,490,415 | 100,000 | 0.69 | 8,072,390,303 | 419,507,537 | 7.560 | 2015-01-07 |
| 2647 | 2015-01-08 | 55,390,415 | 1,196,000 | 0.69 | 8,072,390,303 | 418,197,633 | 7.550 | 2015-01-06 |
| 2648 | 2015-01-07 | 54,194,415 | 738,000 | 0.67 | 8,072,390,303 | 421,090,605 | 7.770 | 2015-01-05 |
| 2649 | 2015-01-06 | 53,456,415 | 918,000 | 0.66 | 8,072,390,303 | 407,872,446 | 7.630 | 2015-01-02 |
| 2650 | 2015-01-05 | 52,538,415 | -2,000 | 0.65 | 8,072,390,303 | 386,682,734 | 7.360 | 2014-12-30 |
| 2651 | 2015-01-02 | 52,540,415 | 190,000 | 0.65 | 8,072,390,303 | 385,646,646 | 7.340 | 2014-12-29 |
| 2652 | 2014-12-30 | 52,350,415 | 298,000 | 0.65 | 8,072,390,303 | 380,587,517 | 7.270 | 2014-12-23 |
| 2653 | 2014-12-29 | 52,052,415 | 810,000 | 0.64 | 8,072,390,303 | 382,064,726 | 7.340 | 2014-12-22 |
| 2654 | 2014-12-23 | 51,242,415 | 384,000 | 0.63 | 8,072,390,303 | 361,771,450 | 7.060 | 2014-12-19 |
| 2655 | 2014-12-22 | 50,858,415 | 126,000 | 0.63 | 8,072,390,303 | 358,043,242 | 7.040 | 2014-12-18 |
| 2656 | 2014-12-19 | 50,732,415 | 386,000 | 0.63 | 8,072,390,303 | 354,619,581 | 6.990 | 2014-12-17 |
| 2657 | 2014-12-18 | 50,346,415 | 866,000 | 0.62 | 8,072,390,303 | 351,921,441 | 6.990 | 2014-12-16 |
| 2658 | 2014-12-17 | 49,480,415 | 1,410,452 | 0.61 | 8,072,390,303 | 353,784,967 | 7.150 | 2014-12-15 |
| 2659 | 2014-12-16 | 48,069,963 | 644,000 | 0.60 | 8,072,390,303 | 342,258,137 | 7.120 | 2014-12-12 |
| 2660 | 2014-12-15 | 47,425,963 | 1,220,000 | 0.59 | 8,072,390,303 | 328,661,924 | 6.930 | 2014-12-11 |
| 2661 | 2014-12-12 | 46,205,963 | 562,000 | 0.57 | 8,072,390,303 | 331,758,814 | 7.180 | 2014-12-10 |
| 2662 | 2014-12-11 | 45,643,963 | 1,096,000 | 0.57 | 8,072,390,303 | 333,200,930 | 7.300 | 2014-12-09 |
| 2663 | 2014-12-10 | 44,547,963 | 268,000 | 0.55 | 8,072,390,303 | 343,464,795 | 7.710 | 2014-12-08 |
| 2664 | 2014-12-09 | 44,279,963 | 185,777 | 0.55 | 8,072,390,303 | 348,483,309 | 7.870 | 2014-12-05 |
| 2665 | 2014-12-08 | 44,094,186 | 976,000 | 0.55 | 8,072,390,303 | 354,517,255 | 8.040 | 2014-12-04 |
| 2666 | 2014-12-05 | 43,118,186 | 1,000,000 | 0.53 | 8,072,390,303 | 332,872,396 | 7.720 | 2014-12-03 |
| 2667 | 2014-12-04 | 42,118,186 | 678,000 | 0.52 | 8,072,390,303 | 339,051,397 | 8.050 | 2014-12-02 |
| 2668 | 2014-12-03 | 41,440,186 | 1,090,812 | 0.51 | 8,072,390,303 | 328,620,675 | 7.930 | 2014-12-01 |
| 2669 | 2014-12-02 | 40,349,374 | -312,000 | 0.50 | 8,072,390,303 | 338,531,248 | 8.390 | 2014-11-28 |
| 2670 | 2014-12-01 | 40,661,374 | 424,000 | 0.50 | 8,072,390,303 | 352,127,499 | 8.660 | 2014-11-27 |
| 2671 | 2014-11-28 | 40,237,374 | 530,000 | 0.50 | 8,072,390,303 | 357,307,881 | 8.880 | 2014-11-26 |
| 2672 | 2014-11-27 | 39,707,374 | 2,246,000 | 0.49 | 8,072,390,303 | 351,410,260 | 8.850 | 2014-11-25 |
| 2673 | 2014-11-26 | 37,461,374 | 1,012,000 | 0.46 | 8,072,390,303 | 319,545,520 | 8.530 | 2014-11-24 |
| 2674 | 2014-11-25 | 36,449,374 | 1,024,000 | 0.45 | 8,072,390,303 | 310,184,173 | 8.510 | 2014-11-21 |
| 2675 | 2014-11-24 | 35,425,374 | 612,824 | 0.44 | 8,072,390,303 | 298,990,157 | 8.440 | 2014-11-20 |
| 2676 | 2014-11-21 | 34,812,550 | 1,584,498 | 0.43 | 8,072,390,303 | 294,862,299 | 8.470 | 2014-11-19 |
| 2677 | 2014-11-20 | 33,228,052 | 1,032,000 | 0.41 | 8,072,390,303 | 289,748,613 | 8.720 | 2014-11-18 |
| 2678 | 2014-11-19 | 32,196,052 | 918,000 | 0.40 | 8,072,390,303 | 290,086,429 | 9.010 | 2014-11-17 |
| 2679 | 2014-11-18 | 31,278,052 | 972,000 | 0.39 | 8,072,390,303 | 284,943,054 | 9.110 | 2014-11-14 |
| 2680 | 2014-11-17 | 30,306,052 | 378,809 | 0.38 | 8,072,390,303 | 282,755,465 | 9.330 | 2014-11-13 |
| 2681 | 2014-11-14 | 29,927,243 | 370,000 | 0.37 | 8,072,390,303 | 284,308,809 | 9.500 | 2014-11-12 |
| 2682 | 2014-11-13 | 29,557,243 | 338,000 | 0.37 | 8,072,390,303 | 285,227,395 | 9.650 | 2014-11-11 |
| 2683 | 2014-11-12 | 29,219,243 | 230,000 | 0.36 | 8,072,390,303 | 291,608,045 | 9.980 | 2014-11-10 |
| 2684 | 2014-11-11 | 28,989,243 | 124,000 | 0.36 | 8,072,390,303 | 289,312,645 | 9.980 | 2014-11-07 |
| 2685 | 2014-11-10 | 28,865,243 | 150,000 | 0.36 | 8,072,390,303 | 290,384,345 | 10.06 | 2014-11-06 |
| 2686 | 2014-11-07 | 28,715,243 | 324,000 | 0.36 | 8,072,390,303 | 290,023,954 | 10.10 | 2014-11-05 |
| 2687 | 2014-11-06 | 28,391,243 | 172,000 | 0.35 | 8,072,390,303 | 289,022,854 | 10.18 | 2014-11-04 |
| 2688 | 2014-11-05 | 28,219,243 | 140,000 | 0.35 | 8,072,390,303 | 285,014,354 | 10.10 | 2014-11-03 |
| 2689 | 2014-11-04 | 28,079,243 | 400,000 | 0.35 | 8,072,390,303 | 288,654,618 | 10.28 | 2014-10-31 |
| 2690 | 2014-11-03 | 27,679,243 | 186,000 | 0.34 | 8,072,390,303 | 282,328,279 | 10.20 | 2014-10-30 |
| 2691 | 2014-10-31 | 27,493,243 | 278,000 | 0.34 | 8,072,390,303 | 282,630,538 | 10.28 | 2014-10-29 |
| 2692 | 2014-10-30 | 27,215,243 | 620,000 | 0.34 | 8,072,390,303 | 280,861,308 | 10.32 | 2014-10-28 |
| 2693 | 2014-10-29 | 26,595,243 | 286,000 | 0.33 | 8,072,390,303 | 266,484,335 | 10.02 | 2014-10-27 |
| 2694 | 2014-10-28 | 26,309,243 | 150,000 | 0.33 | 8,072,390,303 | 267,828,094 | 10.18 | 2014-10-24 |
| 2695 | 2014-10-27 | 26,159,243 | 6,000 | 0.32 | 8,072,390,303 | 266,824,279 | 10.20 | 2014-10-23 |
| 2696 | 2014-10-24 | 26,153,243 | 74,000 | 0.32 | 8,072,390,303 | 266,240,014 | 10.18 | 2014-10-22 |
| 2697 | 2014-10-23 | 26,079,243 | 26,000 | 0.32 | 8,072,390,303 | 265,486,694 | 10.18 | 2014-10-21 |
| 2698 | 2014-10-22 | 26,053,243 | 273,000 | 0.32 | 8,072,390,303 | 265,743,079 | 10.20 | 2014-10-20 |
| 2699 | 2014-10-21 | 25,780,243 | 128,000 | 0.32 | 8,072,390,303 | 267,598,922 | 10.38 | 2014-10-17 |
| 2700 | 2014-10-20 | 25,652,243 | 296,000 | 0.32 | 8,072,390,303 | 261,652,879 | 10.20 | 2014-10-16 |
| 2701 | 2014-10-17 | 25,356,243 | 499,206 | 0.31 | 8,072,390,303 | 259,647,928 | 10.24 | 2014-10-15 |
| 2702 | 2014-10-16 | 24,857,037 | 364,000 | 0.31 | 8,072,390,303 | 258,513,185 | 10.40 | 2014-10-14 |
| 2703 | 2014-10-15 | 24,493,037 | 586,000 | 0.30 | 8,072,390,303 | 253,747,863 | 10.36 | 2014-10-13 |
| 2704 | 2014-10-14 | 23,907,037 | 4,476,000 | 0.30 | 8,072,390,303 | 254,849,014 | 10.66 | 2014-10-10 |
| 2705 | 2014-10-13 | 19,431,037 | 500,000 | 0.24 | 8,072,390,303 | 214,907,269 | 11.06 | 2014-10-09 |
| 2706 | 2014-10-10 | 18,931,037 | 194,000 | 0.23 | 8,072,390,303 | 210,513,131 | 11.12 | 2014-10-08 |
| 2707 | 2014-10-09 | 18,737,037 | 247,000 | 0.23 | 8,072,390,303 | 209,480,074 | 11.18 | 2014-10-07 |
| 2708 | 2014-10-08 | 18,490,037 | 267,000 | 0.23 | 8,072,390,303 | 208,197,817 | 11.26 | 2014-10-06 |
| 2709 | 2014-10-07 | 18,223,037 | 436,000 | 0.23 | 8,072,390,303 | 201,911,250 | 11.08 | 2014-10-03 |
| 2710 | 2014-10-06 | 17,787,037 | 10,000 | 0.22 | 8,072,390,303 | 199,214,814 | 11.20 | 2014-09-30 |
| 2711 | 2014-10-03 | 17,777,037 | -548,000 | 0.22 | 8,072,390,303 | 203,724,844 | 11.46 | 2014-09-29 |
| 2712 | 2014-09-30 | 18,325,037 | 1,128,758 | 0.23 | 8,072,390,303 | 214,769,434 | 11.72 | 2014-09-26 |
| 2713 | 2014-09-29 | 17,196,279 | 114,000 | 0.21 | 8,072,390,303 | 203,947,869 | 11.86 | 2014-09-25 |
| 2714 | 2014-09-26 | 17,082,279 | 68,000 | 0.21 | 8,072,390,303 | 203,279,120 | 11.90 | 2014-09-24 |
| 2715 | 2014-09-25 | 17,014,279 | -20,000 | 0.21 | 8,072,390,303 | 203,150,491 | 11.94 | 2014-09-23 |
| 2716 | 2014-09-24 | 17,034,279 | 176,000 | 0.21 | 8,072,390,303 | 205,774,090 | 12.08 | 2014-09-22 |
| 2717 | 2014-09-23 | 16,858,279 | 406,801 | 0.21 | 8,072,390,303 | 206,008,169 | 12.22 | 2014-09-19 |
| 2718 | 2014-09-22 | 16,451,478 | 236,000 | 0.20 | 8,072,390,303 | 202,353,179 | 12.30 | 2014-09-18 |
| 2719 | 2014-09-19 | 16,215,478 | -46,000 | 0.20 | 8,072,390,303 | 203,666,404 | 12.56 | 2014-09-17 |
| 2720 | 2014-09-18 | 16,261,478 | 26,000 | 0.20 | 8,072,390,303 | 203,268,475 | 12.50 | 2014-09-16 |
| 2721 | 2014-09-17 | 16,235,478 | 70,998 | 0.20 | 8,072,390,303 | 203,592,894 | 12.54 | 2014-09-15 |
| 2722 | 2014-09-16 | 16,164,480 | 24,000 | 0.20 | 8,072,390,303 | 204,319,027 | 12.64 | 2014-09-12 |
| 2723 | 2014-09-15 | 16,140,480 | 118,000 | 0.20 | 8,072,390,303 | 205,952,525 | 12.76 | 2014-09-11 |
| 2724 | 2014-09-12 | 16,022,480 | 90,000 | 0.20 | 8,072,390,303 | 205,087,744 | 12.80 | 2014-09-10 |
| 2725 | 2014-09-11 | 15,932,480 | -26,000 | 0.20 | 8,072,390,303 | 207,440,890 | 13.02 | 2014-09-08 |
| 2726 | 2014-09-10 | 15,958,480 | -62,000 | 0.20 | 8,072,390,303 | 207,141,070 | 12.98 | 2014-09-05 |
| 2727 | 2014-09-08 | 16,020,480 | -32,000 | 0.20 | 8,072,390,303 | 209,547,878 | 13.08 | 2014-09-04 |
| 2728 | 2014-09-05 | 16,052,480 | -322,000 | 0.20 | 8,072,390,303 | 210,287,488 | 13.10 | 2014-09-03 |
| 2729 | 2014-09-04 | 16,374,480 | -180,000 | 0.20 | 8,072,390,303 | 212,213,261 | 12.96 | 2014-09-02 |
| 2730 | 2014-09-03 | 16,554,480 | -96,250 | 0.21 | 8,072,390,303 | 210,572,986 | 12.72 | 2014-09-01 |
| 2731 | 2014-09-02 | 16,650,730 | -40,000 | 0.21 | 8,072,390,303 | 213,129,344 | 12.80 | 2014-08-29 |
| 2732 | 2014-09-01 | 16,690,730 | -168,000 | 0.21 | 8,072,390,303 | 215,644,232 | 12.92 | 2014-08-28 |
| 2733 | 2014-08-29 | 16,858,730 | 30,000 | 0.21 | 8,072,390,303 | 218,489,141 | 12.96 | 2014-08-27 |
| 2734 | 2014-08-28 | 16,828,730 | -118,000 | 0.21 | 8,072,390,303 | 220,456,363 | 13.10 | 2014-08-26 |
| 2735 | 2014-08-27 | 16,946,730 | -94,000 | 0.21 | 8,072,390,303 | 221,663,228 | 13.08 | 2014-08-25 |
| 2736 | 2014-08-26 | 17,040,730 | -56,000 | 0.21 | 8,072,390,303 | 221,870,305 | 13.02 | 2014-08-22 |
| 2737 | 2014-08-25 | 17,096,730 | 42,000 | 0.21 | 8,072,390,303 | 220,205,882 | 12.88 | 2014-08-21 |
| 2738 | 2014-08-22 | 17,054,730 | 218,000 | 0.21 | 8,072,390,303 | 221,029,301 | 12.96 | 2014-08-20 |
| 2739 | 2014-08-21 | 16,836,730 | 382,000 | 0.21 | 8,072,390,303 | 215,510,144 | 12.80 | 2014-08-19 |
| 2740 | 2014-08-20 | 16,454,730 | -18,000 | 0.20 | 8,072,390,303 | 215,886,058 | 13.12 | 2014-08-18 |
| 2741 | 2014-08-19 | 16,472,730 | 90,000 | 0.20 | 8,072,390,303 | 217,110,581 | 13.18 | 2014-08-15 |
| 2742 | 2014-08-18 | 16,382,730 | 453,687 | 0.20 | 8,072,390,303 | 213,630,799 | 13.04 | 2014-08-14 |
| 2743 | 2014-08-15 | 15,929,043 | 84,000 | 0.20 | 8,072,390,303 | 211,219,110 | 13.26 | 2014-08-13 |
| 2744 | 2014-08-14 | 15,845,043 | 4,000 | 0.20 | 8,072,390,303 | 210,422,171 | 13.28 | 2014-08-12 |
| 2745 | 2014-08-13 | 15,841,043 | 37,000 | 0.20 | 8,072,390,303 | 211,636,334 | 13.36 | 2014-08-11 |
| 2746 | 2014-08-12 | 15,804,043 | -62,000 | 0.20 | 8,072,390,303 | 209,877,691 | 13.28 | 2014-08-08 |
| 2747 | 2014-08-11 | 15,866,043 | 174,000 | 0.20 | 8,072,390,303 | 210,383,730 | 13.26 | 2014-08-07 |
| 2748 | 2014-08-08 | 15,692,043 | 212,000 | 0.19 | 8,072,390,303 | 208,390,331 | 13.28 | 2014-08-06 |
| 2749 | 2014-08-07 | 15,480,043 | 14,000 | 0.19 | 8,072,390,303 | 204,646,168 | 13.22 | 2014-08-05 |
| 2750 | 2014-08-06 | 15,466,043 | 378,000 | 0.19 | 8,072,390,303 | 201,677,201 | 13.04 | 2014-08-04 |
| 2751 | 2014-08-05 | 15,088,043 | 220,000 | 0.19 | 8,072,390,303 | 197,955,124 | 13.12 | 2014-08-01 |
| 2752 | 2014-08-04 | 14,868,043 | 518,000 | 0.18 | 8,072,390,303 | 196,852,889 | 13.24 | 2014-07-31 |
| 2753 | 2014-08-01 | 14,350,043 | -898,000 | 0.18 | 8,072,390,303 | 193,151,579 | 13.46 | 2014-07-30 |
| 2754 | 2014-07-31 | 15,248,043 | -65,912 | 0.19 | 8,072,390,303 | 202,189,050 | 13.26 | 2014-07-29 |
| 2755 | 2014-07-30 | 15,313,955 | 26,000 | 0.19 | 8,072,390,303 | 201,837,927 | 13.18 | 2014-07-28 |
| 2756 | 2014-07-29 | 15,287,955 | -37,000 | 0.19 | 8,072,390,303 | 198,437,656 | 12.98 | 2014-07-25 |
| 2757 | 2014-07-28 | 15,324,955 | -54,000 | 0.19 | 8,072,390,303 | 199,530,914 | 13.02 | 2014-07-24 |
| 2758 | 2014-07-25 | 15,378,955 | -290,000 | 0.19 | 8,072,390,303 | 200,849,152 | 13.06 | 2014-07-23 |
| 2759 | 2014-07-24 | 15,668,955 | -596,000 | 0.19 | 8,072,390,303 | 204,323,173 | 13.04 | 2014-07-22 |
| 2760 | 2014-07-23 | 16,264,955 | -58,000 | 0.20 | 8,072,390,303 | 209,167,321 | 12.86 | 2014-07-21 |
| 2761 | 2014-07-22 | 16,322,955 | 928,000 | 0.20 | 8,072,390,303 | 209,586,742 | 12.84 | 2014-07-18 |
| 2762 | 2014-07-21 | 15,394,955 | -829,000 | 0.19 | 8,072,390,303 | 201,981,810 | 13.12 | 2014-07-17 |
| 2763 | 2014-07-18 | 16,223,955 | 62,000 | 0.20 | 8,072,390,303 | 198,256,730 | 12.22 | 2014-07-16 |
| 2764 | 2014-07-17 | 16,161,955 | 958,000 | 0.20 | 8,072,390,303 | 197,175,851 | 12.20 | 2014-07-15 |
| 2765 | 2014-07-16 | 15,203,955 | 6,000 | 0.19 | 8,072,390,303 | 184,576,014 | 12.14 | 2014-07-14 |
| 2766 | 2014-07-15 | 15,197,955 | 92,000 | 0.19 | 8,072,390,303 | 183,895,256 | 12.10 | 2014-07-11 |
| 2767 | 2014-07-14 | 15,105,955 | 96,000 | 0.19 | 8,072,390,303 | 183,084,175 | 12.12 | 2014-07-10 |
| 2768 | 2014-07-11 | 15,009,955 | 94,000 | 0.19 | 8,072,390,303 | 181,620,456 | 12.10 | 2014-07-09 |
| 2769 | 2014-07-10 | 14,915,955 | 242,000 | 0.18 | 8,072,390,303 | 180,184,736 | 12.08 | 2014-07-08 |
| 2770 | 2014-07-09 | 14,673,955 | 470,000 | 0.18 | 8,072,390,303 | 178,435,293 | 12.16 | 2014-07-07 |
| 2771 | 2014-07-08 | 14,203,955 | -74,000 | 0.18 | 8,072,390,303 | 175,844,963 | 12.38 | 2014-07-04 |
| 2772 | 2014-07-07 | 14,277,955 | 68,000 | 0.18 | 8,072,390,303 | 178,474,438 | 12.50 | 2014-07-03 |
| 2773 | 2014-07-04 | 14,209,955 | -32,000 | 0.18 | 8,072,390,303 | 178,477,035 | 12.56 | 2014-07-02 |
| 2774 | 2014-07-03 | 14,241,955 | -16,000 | 0.18 | 8,072,390,303 | 182,012,185 | 12.78 | 2014-06-30 |
| 2775 | 2014-06-30 | 14,257,955 | -10,000 | 0.18 | 8,072,390,303 | 183,072,142 | 12.84 | 2014-06-26 |
| 2776 | 2014-06-27 | 14,267,955 | -2,000 | 0.18 | 8,072,390,303 | 181,203,029 | 12.70 | 2014-06-25 |
| 2777 | 2014-06-26 | 14,269,955 | -58,868 | 0.18 | 8,072,390,303 | 180,943,029 | 12.68 | 2014-06-24 |
| 2778 | 2014-06-25 | 14,328,823 | -38,000 | 0.18 | 8,072,390,303 | 183,408,934 | 12.80 | 2014-06-23 |
| 2779 | 2014-06-24 | 14,366,823 | -88,000 | 0.18 | 8,072,390,303 | 185,044,680 | 12.88 | 2014-06-20 |
| 2780 | 2014-06-23 | 14,454,823 | -6,000 | 0.18 | 8,072,390,303 | 185,599,927 | 12.84 | 2014-06-19 |
| 2781 | 2014-06-20 | 14,460,823 | -454,000 | 0.18 | 8,072,390,303 | 187,412,266 | 12.96 | 2014-06-18 |
| 2782 | 2014-06-19 | 14,914,823 | -16,036 | 0.18 | 8,072,390,303 | 193,594,403 | 12.98 | 2014-06-17 |
| 2783 | 2014-06-18 | 14,930,859 | 128,000 | 0.18 | 8,072,390,303 | 190,816,378 | 12.78 | 2014-06-16 |
| 2784 | 2014-06-17 | 14,802,859 | -39,485 | 0.18 | 8,072,390,303 | 191,845,053 | 12.96 | 2014-06-13 |
| 2785 | 2014-06-16 | 14,842,344 | 28,000 | 0.18 | 8,072,390,303 | 189,388,309 | 12.76 | 2014-06-12 |
| 2786 | 2014-06-13 | 14,814,344 | -12,000 | 0.18 | 8,072,390,303 | 189,031,029 | 12.76 | 2014-06-11 |
| 2787 | 2014-06-12 | 14,826,344 | -14,000 | 0.18 | 8,072,390,303 | 190,073,730 | 12.82 | 2014-06-10 |
| 2788 | 2014-06-11 | 14,840,344 | 20,000 | 0.18 | 8,072,390,303 | 187,285,141 | 12.62 | 2014-06-09 |
| 2789 | 2014-06-10 | 14,820,344 | -90,000 | 0.18 | 8,072,390,303 | 187,625,555 | 12.66 | 2014-06-06 |
| 2790 | 2014-06-09 | 14,910,344 | -16,000 | 0.18 | 8,072,390,303 | 190,255,989 | 12.76 | 2014-06-05 |
| 2791 | 2014-06-06 | 14,926,344 | -6,000 | 0.18 | 8,072,390,303 | 189,863,096 | 12.72 | 2014-06-04 |
| 2792 | 2014-06-05 | 14,932,344 | -142,000 | 0.18 | 8,072,390,303 | 192,925,884 | 12.92 | 2014-06-03 |
| 2793 | 2014-06-04 | 15,074,344 | -24,000 | 0.19 | 8,072,390,303 | 190,539,708 | 12.64 | 2014-05-30 |
| 2794 | 2014-06-03 | 15,098,344 | -80,000 | 0.19 | 8,072,390,303 | 191,447,002 | 12.68 | 2014-05-29 |
| 2795 | 2014-05-30 | 15,178,344 | -66,000 | 0.19 | 8,072,390,303 | 192,764,969 | 12.70 | 2014-05-28 |
| 2796 | 2014-05-29 | 15,244,344 | -20,000 | 0.19 | 8,072,390,303 | 192,078,734 | 12.60 | 2014-05-27 |
| 2797 | 2014-05-28 | 15,264,344 | 44,000 | 0.19 | 8,072,390,303 | 192,636,021 | 12.62 | 2014-05-26 |
| 2798 | 2014-05-27 | 15,220,344 | -162,000 | 0.19 | 8,072,390,303 | 193,298,369 | 12.70 | 2014-05-23 |
| 2799 | 2014-05-26 | 15,382,344 | -164,000 | 0.19 | 8,072,390,303 | 195,355,769 | 12.70 | 2014-05-22 |
| 2800 | 2014-05-23 | 15,546,344 | -28,000 | 0.19 | 8,072,390,303 | 189,976,324 | 12.22 | 2014-05-21 |
| 2801 | 2014-05-22 | 15,574,344 | -16,000 | 0.19 | 8,072,390,303 | 188,449,562 | 12.10 | 2014-05-20 |
| 2802 | 2014-05-21 | 15,590,344 | 14,000 | 0.19 | 8,072,390,303 | 189,266,776 | 12.14 | 2014-05-19 |
| 2803 | 2014-05-20 | 15,576,344 | 12,000 | 0.19 | 8,072,390,303 | 192,212,085 | 12.34 | 2014-05-16 |
| 2804 | 2014-05-19 | 15,564,344 | -81,260 | 0.19 | 8,072,390,303 | 192,997,866 | 12.40 | 2014-05-15 |
| 2805 | 2014-05-16 | 15,645,604 | -22,000 | 0.19 | 8,072,390,303 | 193,066,753 | 12.34 | 2014-05-14 |
| 2806 | 2014-05-15 | 15,667,604 | -4,200 | 0.19 | 8,072,390,303 | 189,578,008 | 12.10 | 2014-05-13 |
| 2807 | 2014-05-14 | 15,671,804 | -47,000 | 0.19 | 8,072,390,303 | 189,628,828 | 12.10 | 2014-05-12 |
| 2808 | 2014-05-13 | 15,718,804 | 154,000 | 0.19 | 8,072,390,303 | 185,796,263 | 11.82 | 2014-05-09 |
| 2809 | 2014-05-12 | 15,564,804 | 98,000 | 0.19 | 8,072,390,303 | 184,598,575 | 11.86 | 2014-05-08 |
| 2810 | 2014-05-09 | 15,466,804 | 46,000 | 0.19 | 8,072,390,303 | 184,054,968 | 11.90 | 2014-05-07 |
| 2811 | 2014-05-08 | 15,420,804 | 106,000 | 0.19 | 8,072,390,303 | 187,208,561 | 12.14 | 2014-05-05 |
| 2812 | 2014-05-07 | 15,314,804 | 16,000 | 0.19 | 8,072,390,303 | 184,696,536 | 12.06 | 2014-05-02 |
| 2813 | 2014-05-05 | 15,298,804 | 542,000 | 0.19 | 8,072,390,303 | 185,115,528 | 12.10 | 2014-04-30 |
| 2814 | 2014-05-02 | 14,756,804 | 723,000 | 0.18 | 8,072,390,303 | 182,984,370 | 12.40 | 2014-04-29 |
| 2815 | 2014-04-30 | 14,033,804 | 186,000 | 0.17 | 8,072,390,303 | 173,457,817 | 12.36 | 2014-04-28 |
| 2816 | 2014-04-29 | 13,847,804 | -32,000 | 0.17 | 8,072,390,303 | 174,759,286 | 12.62 | 2014-04-25 |
| 2817 | 2014-04-28 | 13,879,804 | -8,000 | 0.17 | 8,072,390,303 | 176,273,511 | 12.70 | 2014-04-24 |
| 2818 | 2014-04-25 | 13,887,804 | 8,000 | 0.17 | 8,072,390,303 | 177,486,135 | 12.78 | 2014-04-23 |
| 2819 | 2014-04-24 | 13,879,804 | -35,000 | 0.17 | 8,072,390,303 | 178,216,683 | 12.84 | 2014-04-22 |
| 2820 | 2014-04-23 | 13,914,804 | 72,000 | 0.17 | 8,072,390,303 | 176,161,419 | 12.66 | 2014-04-17 |
| 2821 | 2014-04-22 | 13,842,804 | 22,000 | 0.17 | 8,072,390,303 | 174,142,474 | 12.58 | 2014-04-16 |
| 2822 | 2014-04-17 | 13,820,804 | -49,065 | 0.17 | 8,072,390,303 | 174,418,546 | 12.62 | 2014-04-15 |
| 2823 | 2014-04-16 | 13,869,869 | -5,530 | 0.17 | 8,072,390,303 | 178,643,913 | 12.88 | 2014-04-14 |
| 2824 | 2014-04-15 | 13,875,399 | -64,000 | 0.17 | 8,072,390,303 | 177,882,615 | 12.82 | 2014-04-11 |
| 2825 | 2014-04-14 | 13,939,399 | 66,000 | 0.17 | 8,072,390,303 | 178,703,095 | 12.82 | 2014-04-10 |
| 2826 | 2014-04-11 | 13,873,399 | 398,000 | 0.17 | 8,072,390,303 | 172,307,616 | 12.42 | 2014-04-09 |
| 2827 | 2014-04-10 | 13,475,399 | 76,000 | 0.17 | 8,072,390,303 | 170,868,059 | 12.68 | 2014-04-08 |
| 2828 | 2014-04-09 | 13,399,399 | -26,000 | 0.17 | 8,072,390,303 | 175,800,115 | 13.12 | 2014-04-07 |
| 2829 | 2014-04-08 | 13,425,399 | -62,000 | 0.17 | 8,072,390,303 | 178,020,791 | 13.26 | 2014-04-04 |
| 2830 | 2014-04-07 | 13,487,399 | -76,000 | 0.17 | 8,072,390,303 | 179,112,659 | 13.28 | 2014-04-03 |
| 2831 | 2014-04-04 | 13,563,399 | -10,000 | 0.17 | 8,072,390,303 | 178,765,599 | 13.18 | 2014-04-02 |
| 2832 | 2014-04-03 | 13,573,399 | -12,000 | 0.17 | 8,072,390,303 | 176,454,187 | 13.00 | 2014-04-01 |
| 2833 | 2014-04-02 | 13,585,399 | -72,000 | 0.17 | 8,072,390,303 | 176,338,479 | 12.98 | 2014-03-31 |
| 2834 | 2014-04-01 | 13,657,399 | -50,000 | 0.17 | 8,072,390,303 | 177,546,187 | 13.00 | 2014-03-28 |
| 2835 | 2014-03-31 | 13,707,399 | -74,000 | 0.17 | 8,072,390,303 | 175,454,707 | 12.80 | 2014-03-27 |
| 2836 | 2014-03-28 | 13,781,399 | 148,000 | 0.17 | 8,072,390,303 | 176,401,907 | 12.80 | 2014-03-26 |
| 2837 | 2014-03-27 | 13,633,399 | 124,000 | 0.17 | 8,072,390,303 | 173,416,835 | 12.72 | 2014-03-25 |
| 2838 | 2014-03-26 | 13,509,399 | 12,000 | 0.17 | 8,072,390,303 | 174,271,247 | 12.90 | 2014-03-24 |
| 2839 | 2014-03-25 | 13,497,399 | -368,000 | 0.17 | 8,072,390,303 | 175,466,187 | 13.00 | 2014-03-21 |
| 2840 | 2014-03-24 | 13,865,399 | -152,000 | 0.17 | 8,072,390,303 | 186,628,271 | 13.46 | 2014-03-20 |
| 2841 | 2014-03-21 | 14,017,399 | -24,000 | 0.17 | 8,062,490,303 | 190,636,626 | 13.60 | 2014-03-19 |
| 2842 | 2014-03-20 | 14,041,399 | -8,000 | 0.17 | 8,062,490,303 | 191,805,510 | 13.66 | 2014-03-18 |
| 2843 | 2014-03-19 | 14,049,399 | -8,000 | 0.17 | 8,062,490,303 | 191,914,790 | 13.66 | 2014-03-17 |
| 2844 | 2014-03-18 | 14,057,399 | -156,000 | 0.17 | 8,062,490,303 | 192,305,218 | 13.68 | 2014-03-14 |
| 2845 | 2014-03-17 | 14,213,399 | -395,624 | 0.18 | 8,062,490,303 | 195,860,638 | 13.78 | 2014-03-13 |
| 2846 | 2014-03-14 | 14,609,023 | -366,000 | 0.18 | 8,062,490,303 | 201,896,698 | 13.82 | 2014-03-12 |
| 2847 | 2014-03-13 | 14,975,023 | -164,000 | 0.19 | 8,062,490,303 | 205,457,316 | 13.72 | 2014-03-11 |
| 2848 | 2014-03-12 | 15,139,023 | -54,000 | 0.19 | 8,062,490,303 | 207,707,396 | 13.72 | 2014-03-10 |
| 2849 | 2014-03-11 | 15,193,023 | -102,000 | 0.19 | 8,062,490,303 | 210,575,299 | 13.86 | 2014-03-07 |
| 2850 | 2014-03-10 | 15,295,023 | -176,000 | 0.19 | 8,062,490,303 | 211,071,317 | 13.80 | 2014-03-06 |
| 2851 | 2014-03-07 | 15,471,023 | -36,000 | 0.19 | 8,062,490,303 | 211,643,595 | 13.68 | 2014-03-05 |
| 2852 | 2014-03-06 | 15,507,023 | -58,000 | 0.19 | 8,062,490,303 | 213,686,777 | 13.78 | 2014-03-04 |
| 2853 | 2014-03-05 | 15,565,023 | -420,000 | 0.19 | 8,062,490,303 | 215,731,219 | 13.86 | 2014-03-03 |
| 2854 | 2014-03-04 | 15,985,023 | -230,000 | 0.20 | 8,062,490,303 | 221,552,419 | 13.86 | 2014-02-28 |
| 2855 | 2014-03-03 | 16,215,023 | -408,000 | 0.20 | 8,062,490,303 | 222,145,815 | 13.70 | 2014-02-27 |
| 2856 | 2014-02-28 | 16,623,023 | -212,000 | 0.21 | 8,062,490,303 | 223,413,429 | 13.44 | 2014-02-26 |
| 2857 | 2014-02-27 | 16,835,023 | -54,000 | 0.21 | 8,062,490,303 | 227,946,211 | 13.54 | 2014-02-25 |
| 2858 | 2014-02-26 | 16,889,023 | -158,000 | 0.21 | 8,062,490,303 | 226,650,689 | 13.42 | 2014-02-24 |
| 2859 | 2014-02-25 | 17,047,023 | -246,000 | 0.21 | 8,062,490,303 | 231,839,513 | 13.60 | 2014-02-21 |
| 2860 | 2014-02-24 | 17,293,023 | -84,000 | 0.21 | 8,062,490,303 | 232,418,229 | 13.44 | 2014-02-20 |
| 2861 | 2014-02-21 | 17,377,023 | -54,000 | 0.22 | 8,062,490,303 | 232,157,027 | 13.36 | 2014-02-19 |
| 2862 | 2014-02-20 | 17,431,023 | -92,000 | 0.22 | 8,062,490,303 | 232,181,226 | 13.32 | 2014-02-18 |
| 2863 | 2014-02-19 | 17,523,023 | -196,000 | 0.22 | 8,062,490,303 | 234,107,587 | 13.36 | 2014-02-17 |
| 2864 | 2014-02-18 | 17,719,023 | -32,000 | 0.22 | 8,062,490,303 | 238,143,669 | 13.44 | 2014-02-14 |
| 2865 | 2014-02-17 | 17,751,023 | -59,397 | 0.22 | 8,062,490,303 | 238,218,729 | 13.42 | 2014-02-13 |
| 2866 | 2014-02-14 | 17,810,420 | -6,000 | 0.22 | 8,062,490,303 | 236,878,586 | 13.30 | 2014-02-12 |
| 2867 | 2014-02-13 | 17,816,420 | -18,000 | 0.22 | 8,062,490,303 | 238,027,371 | 13.36 | 2014-02-11 |
| 2868 | 2014-02-12 | 17,834,420 | -12,000 | 0.22 | 8,062,490,303 | 230,777,395 | 12.94 | 2014-02-10 |
| 2869 | 2014-02-11 | 17,846,420 | 8,000 | 0.22 | 8,062,490,303 | 231,646,532 | 12.98 | 2014-02-07 |
| 2870 | 2014-02-10 | 17,838,420 | -114,000 | 0.22 | 8,062,490,303 | 229,045,313 | 12.84 | 2014-02-06 |
| 2871 | 2014-02-07 | 17,952,420 | -68,000 | 0.22 | 8,062,490,303 | 226,200,492 | 12.60 | 2014-02-05 |
| 2872 | 2014-02-06 | 18,020,420 | -80,000 | 0.22 | 8,062,490,303 | 226,336,475 | 12.56 | 2014-02-04 |
| 2873 | 2014-02-05 | 18,100,420 | 404,000 | 0.22 | 8,062,490,303 | 235,667,468 | 13.02 | 2014-01-29 |
| 2874 | 2014-02-04 | 17,696,420 | -38,000 | 0.22 | 8,062,490,303 | 228,637,746 | 12.92 | 2014-01-28 |
| 2875 | 2014-01-29 | 17,734,420 | -169,000 | 0.22 | 8,062,490,303 | 230,902,148 | 13.02 | 2014-01-27 |
| 2876 | 2014-01-28 | 17,903,420 | -80,000 | 0.22 | 8,062,490,303 | 241,338,102 | 13.48 | 2014-01-24 |
| 2877 | 2014-01-27 | 17,983,420 | -84,000 | 0.22 | 8,062,490,303 | 244,574,512 | 13.60 | 2014-01-23 |
| 2878 | 2014-01-24 | 18,067,420 | -353,000 | 0.22 | 8,062,490,303 | 254,027,925 | 14.06 | 2014-01-22 |
| 2879 | 2014-01-23 | 18,420,420 | -182,000 | 0.23 | 8,062,490,303 | 257,885,880 | 14.00 | 2014-01-21 |
| 2880 | 2014-01-22 | 18,602,420 | -234,000 | 0.23 | 8,062,490,303 | 258,945,686 | 13.92 | 2014-01-20 |
| 2881 | 2014-01-21 | 18,836,420 | -526,000 | 0.23 | 8,062,490,303 | 262,579,695 | 13.94 | 2014-01-17 |
| 2882 | 2014-01-20 | 19,362,420 | -328,810 | 0.24 | 8,062,490,303 | 267,975,893 | 13.84 | 2014-01-16 |
| 2883 | 2014-01-17 | 19,691,230 | -159,740 | 0.24 | 8,062,490,303 | 269,769,851 | 13.70 | 2014-01-15 |
| 2884 | 2014-01-16 | 19,850,970 | -68,000 | 0.25 | 8,062,490,303 | 267,988,095 | 13.50 | 2014-01-14 |
| 2885 | 2014-01-15 | 19,918,970 | -194,000 | 0.25 | 8,062,490,303 | 268,906,095 | 13.50 | 2014-01-13 |
| 2886 | 2014-01-14 | 20,112,970 | 70,000 | 0.25 | 8,062,490,303 | 268,709,279 | 13.36 | 2014-01-10 |
| 2887 | 2014-01-13 | 20,042,970 | -60,000 | 0.25 | 8,062,490,303 | 270,179,236 | 13.48 | 2014-01-09 |
| 2888 | 2014-01-10 | 20,102,970 | -54,000 | 0.25 | 8,062,490,303 | 271,792,154 | 13.52 | 2014-01-08 |
| 2889 | 2014-01-09 | 20,156,970 | -176,000 | 0.25 | 8,062,490,303 | 267,684,562 | 13.28 | 2014-01-07 |
| 2890 | 2014-01-08 | 20,332,970 | -85,000 | 0.25 | 8,062,490,303 | 272,461,798 | 13.40 | 2014-01-06 |
| 2891 | 2014-01-07 | 20,417,970 | 239,000 | 0.25 | 8,062,490,303 | 269,108,845 | 13.18 | 2014-01-03 |
| 2892 | 2014-01-06 | 20,178,970 | -26,500 | 0.25 | 8,062,490,303 | 274,837,571 | 13.62 | 2014-01-02 |
| 2893 | 2014-01-03 | 20,205,470 | -163,124 | 0.25 | 8,062,490,303 | 271,561,517 | 13.44 | 2013-12-30 |
| 2894 | 2014-01-02 | 20,368,594 | 16,000 | 0.25 | 8,062,490,303 | 280,271,853 | 13.76 | 2013-12-27 |
| 2895 | 2013-12-30 | 20,352,594 | 47,500 | 0.25 | 8,062,490,303 | 279,644,642 | 13.74 | 2013-12-23 |
| 2896 | 2013-12-27 | 20,305,094 | -198,000 | 0.25 | 8,062,490,303 | 278,991,992 | 13.74 | 2013-12-20 |
| 2897 | 2013-12-23 | 20,503,094 | 208,000 | 0.25 | 8,062,490,303 | 284,993,007 | 13.90 | 2013-12-19 |
| 2898 | 2013-12-20 | 20,295,094 | -373,000 | 0.25 | 8,062,490,303 | 279,260,493 | 13.76 | 2013-12-18 |
| 2899 | 2013-12-18 | 20,668,094 | -156,000 | 0.26 | 8,062,490,303 | 293,073,573 | 14.18 | 2013-12-16 |
| 2900 | 2013-12-17 | 20,824,094 | -52,756 | 0.26 | 8,062,490,303 | 304,864,736 | 14.64 | 2013-12-13 |
| 2901 | 2013-12-16 | 20,876,850 | -78,000 | 0.26 | 8,062,490,303 | 303,549,399 | 14.54 | 2013-12-12 |
| 2902 | 2013-12-13 | 20,954,850 | -42,000 | 0.26 | 8,062,490,303 | 300,492,549 | 14.34 | 2013-12-11 |
| 2903 | 2013-12-12 | 20,996,850 | -130,000 | 0.26 | 8,062,490,303 | 301,094,829 | 14.34 | 2013-12-10 |
| 2904 | 2013-12-11 | 21,126,850 | -30,000 | 0.26 | 8,062,490,303 | 293,240,678 | 13.88 | 2013-12-09 |
| 2905 | 2013-12-10 | 21,156,850 | 196,000 | 0.26 | 8,062,490,303 | 294,503,352 | 13.92 | 2013-12-06 |
| 2906 | 2013-12-09 | 20,960,850 | 226,000 | 0.26 | 8,062,490,303 | 295,128,768 | 14.08 | 2013-12-05 |
| 2907 | 2013-12-06 | 20,734,850 | 132,000 | 0.26 | 8,062,490,303 | 292,361,385 | 14.10 | 2013-12-04 |
| 2908 | 2013-12-05 | 20,602,850 | 8,000 | 0.26 | 8,062,490,303 | 291,324,299 | 14.14 | 2013-12-03 |
| 2909 | 2013-12-04 | 20,594,850 | 213,628 | 0.26 | 8,062,490,303 | 293,682,561 | 14.26 | 2013-12-02 |
| 2910 | 2013-12-03 | 20,381,222 | -190,000 | 0.25 | 8,062,490,303 | 292,266,723 | 14.34 | 2013-11-29 |
| 2911 | 2013-12-02 | 20,571,222 | -548,743 | 0.26 | 8,062,490,303 | 295,402,748 | 14.36 | 2013-11-28 |
| 2912 | 2013-11-29 | 21,119,965 | -807,194 | 0.26 | 8,062,490,303 | 301,170,701 | 14.26 | 2013-11-27 |
| 2913 | 2013-11-28 | 21,927,159 | -206,000 | 0.27 | 8,062,490,303 | 310,927,115 | 14.18 | 2013-11-26 |
| 2914 | 2013-11-27 | 22,133,159 | -272,000 | 0.27 | 8,062,490,303 | 318,717,490 | 14.40 | 2013-11-25 |
| 2915 | 2013-11-26 | 22,405,159 | -580,093 | 0.28 | 8,062,490,303 | 315,016,536 | 14.06 | 2013-11-22 |
| 2916 | 2013-11-25 | 22,985,252 | -789,000 | 0.29 | 8,062,490,303 | 321,793,528 | 14.00 | 2013-11-21 |
| 2917 | 2013-11-22 | 23,774,252 | -562,000 | 0.29 | 8,062,490,303 | 331,888,558 | 13.96 | 2013-11-20 |
| 2918 | 2013-11-21 | 24,336,252 | -1,083,998 | 0.30 | 8,062,490,303 | 331,946,477 | 13.64 | 2013-11-19 |
| 2919 | 2013-11-20 | 25,420,250 | -854,000 | 0.32 | 8,062,490,303 | 339,614,540 | 13.36 | 2013-11-18 |
| 2920 | 2013-11-19 | 26,274,250 | -586,000 | 0.33 | 8,062,490,303 | 341,039,765 | 12.98 | 2013-11-15 |
| 2921 | 2013-11-18 | 26,860,250 | -298,616 | 0.33 | 8,062,490,303 | 341,125,175 | 12.70 | 2013-11-14 |
| 2922 | 2013-11-15 | 27,158,866 | -2,000 | 0.34 | 8,062,490,303 | 342,744,889 | 12.62 | 2013-11-13 |
| 2923 | 2013-11-14 | 27,160,866 | 30,000 | 0.34 | 8,062,490,303 | 349,288,737 | 12.86 | 2013-11-12 |
| 2924 | 2013-11-13 | 27,130,866 | -334,000 | 0.34 | 8,062,490,303 | 354,871,727 | 13.08 | 2013-11-11 |
| 2925 | 2013-11-12 | 27,464,866 | -150,000 | 0.34 | 8,062,490,303 | 355,944,663 | 12.96 | 2013-11-08 |
| 2926 | 2013-11-11 | 27,614,866 | -88,000 | 0.34 | 8,062,490,303 | 358,440,961 | 12.98 | 2013-11-07 |
| 2927 | 2013-11-08 | 27,702,866 | -159,000 | 0.34 | 8,062,490,303 | 365,123,774 | 13.18 | 2013-11-06 |
| 2928 | 2013-11-07 | 27,861,866 | 703,000 | 0.35 | 8,062,490,303 | 358,860,834 | 12.88 | 2013-11-05 |
| 2929 | 2013-11-06 | 27,158,866 | -150,000 | 0.34 | 8,062,490,303 | 350,349,371 | 12.90 | 2013-11-04 |
| 2930 | 2013-11-05 | 27,308,866 | -762,000 | 0.34 | 8,062,490,303 | 338,629,938 | 12.40 | 2013-11-01 |
| 2931 | 2013-11-04 | 28,070,866 | -1,391,920 | 0.35 | 8,062,490,303 | 355,938,581 | 12.68 | 2013-10-31 |
| 2932 | 2013-11-01 | 29,462,786 | -2,089,000 | 0.37 | 8,062,490,303 | 368,874,081 | 12.52 | 2013-10-30 |
| 2933 | 2013-10-31 | 31,551,786 | -96,000 | 0.39 | 8,062,490,303 | 369,155,896 | 11.70 | 2013-10-29 |
| 2934 | 2013-10-30 | 31,647,786 | 10,000 | 0.39 | 8,062,490,303 | 358,885,893 | 11.34 | 2013-10-28 |
| 2935 | 2013-10-29 | 31,637,786 | 168,000 | 0.39 | 8,062,490,303 | 358,772,493 | 11.34 | 2013-10-25 |
| 2936 | 2013-10-28 | 31,469,786 | 129,000 | 0.39 | 8,062,490,303 | 358,126,165 | 11.38 | 2013-10-24 |
| 2937 | 2013-10-25 | 31,340,786 | 78,000 | 0.39 | 8,062,490,303 | 361,672,670 | 11.54 | 2013-10-23 |
| 2938 | 2013-10-24 | 31,262,786 | 62,000 | 0.39 | 8,062,490,303 | 366,399,852 | 11.72 | 2013-10-22 |
| 2939 | 2013-10-23 | 31,200,786 | -167,000 | 0.39 | 8,062,490,303 | 366,297,228 | 11.74 | 2013-10-21 |
| 2940 | 2013-10-22 | 31,367,786 | -100,000 | 0.39 | 8,062,490,303 | 366,375,740 | 11.68 | 2013-10-18 |
| 2941 | 2013-10-21 | 31,467,786 | 167,000 | 0.39 | 8,062,490,303 | 373,207,942 | 11.86 | 2013-10-17 |
| 2942 | 2013-10-18 | 31,300,786 | -308,983 | 0.39 | 8,062,490,303 | 372,479,353 | 11.90 | 2013-10-16 |
| 2943 | 2013-10-17 | 31,609,769 | -661,000 | 0.39 | 8,062,490,303 | 376,156,251 | 11.90 | 2013-10-15 |
| 2944 | 2013-10-16 | 32,270,769 | -779,175 | 0.40 | 8,062,490,303 | 385,312,982 | 11.94 | 2013-10-11 |
| 2945 | 2013-10-15 | 33,049,944 | -280,000 | 0.41 | 8,062,490,303 | 393,955,332 | 11.92 | 2013-10-10 |
| 2946 | 2013-10-11 | 33,329,944 | -968,002 | 0.41 | 8,062,490,303 | 397,959,531 | 11.94 | 2013-10-09 |
| 2947 | 2013-10-10 | 34,297,946 | -204,000 | 0.43 | 8,062,490,303 | 402,657,886 | 11.74 | 2013-10-08 |
| 2948 | 2013-10-09 | 34,501,946 | -320,000 | 0.43 | 8,062,490,303 | 405,742,885 | 11.76 | 2013-10-07 |
| 2949 | 2013-10-08 | 34,821,946 | -194,000 | 0.43 | 8,062,490,303 | 396,970,184 | 11.40 | 2013-10-04 |
| 2950 | 2013-10-07 | 35,015,946 | -172,000 | 0.43 | 8,062,490,303 | 394,279,552 | 11.26 | 2013-10-03 |
| 2951 | 2013-10-04 | 35,187,946 | 206,000 | 0.44 | 8,062,490,303 | 389,178,683 | 11.06 | 2013-10-02 |
| 2952 | 2013-10-03 | 34,981,946 | 342,000 | 0.43 | 8,062,490,303 | 379,204,295 | 10.84 | 2013-09-30 |
| 2953 | 2013-10-02 | 34,639,946 | 90,000 | 0.43 | 8,062,490,303 | 371,340,221 | 10.72 | 2013-09-27 |
| 2954 | 2013-09-30 | 34,549,946 | 960,000 | 0.43 | 8,062,490,303 | 373,139,417 | 10.80 | 2013-09-26 |
| 2955 | 2013-09-27 | 33,589,946 | 1,410,000 | 0.42 | 8,062,490,303 | 368,145,808 | 10.96 | 2013-09-25 |
| 2956 | 2013-09-26 | 32,179,946 | 162,000 | 0.40 | 8,062,490,303 | 358,484,598 | 11.14 | 2013-09-24 |
| 2957 | 2013-09-25 | 32,017,946 | -118,000 | 0.40 | 8,062,490,303 | 356,679,918 | 11.14 | 2013-09-23 |
| 2958 | 2013-09-24 | 32,135,946 | -106,000 | 0.40 | 8,062,490,303 | 359,922,595 | 11.20 | 2013-09-19 |
| 2959 | 2013-09-23 | 32,241,946 | 284,000 | 0.40 | 8,062,490,303 | 362,399,473 | 11.24 | 2013-09-18 |
| 2960 | 2013-09-19 | 31,957,946 | 423,000 | 0.40 | 8,062,490,303 | 357,289,836 | 11.18 | 2013-09-17 |
| 2961 | 2013-09-17 | 31,534,946 | 57,114 | 0.39 | 8,062,490,303 | 353,191,395 | 11.20 | 2013-09-13 |
| 2962 | 2013-09-16 | 31,477,832 | 470,000 | 0.39 | 8,062,490,303 | 350,033,492 | 11.12 | 2013-09-12 |
| 2963 | 2013-09-13 | 31,007,832 | 886,000 | 0.38 | 8,062,490,303 | 346,667,562 | 11.18 | 2013-09-11 |
| 2964 | 2013-09-12 | 30,121,832 | 516,000 | 0.37 | 8,062,490,303 | 339,774,265 | 11.28 | 2013-09-10 |
| 2965 | 2013-09-11 | 29,605,832 | 190,000 | 0.37 | 8,062,490,303 | 335,138,018 | 11.32 | 2013-09-09 |
| 2966 | 2013-09-10 | 29,415,832 | -838,000 | 0.36 | 8,062,490,303 | 338,282,068 | 11.50 | 2013-09-06 |
| 2967 | 2013-09-09 | 30,253,832 | -82,000 | 0.38 | 8,062,490,303 | 341,868,302 | 11.30 | 2013-09-05 |
| 2968 | 2013-09-06 | 30,335,832 | -388,000 | 0.38 | 8,062,490,303 | 341,581,468 | 11.26 | 2013-09-04 |
| 2969 | 2013-09-05 | 30,723,832 | -34,000 | 0.38 | 8,062,490,303 | 345,950,348 | 11.26 | 2013-09-03 |
| 2970 | 2013-09-04 | 30,757,832 | -1,852,000 | 0.38 | 8,062,490,303 | 345,102,875 | 11.22 | 2013-09-02 |
| 2971 | 2013-09-03 | 32,609,832 | 338,000 | 0.40 | 8,062,490,303 | 368,491,102 | 11.30 | 2013-08-30 |
| 2972 | 2013-09-02 | 32,271,832 | 2,878,000 | 0.40 | 8,062,490,303 | 360,153,645 | 11.16 | 2013-08-29 |
| 2973 | 2013-08-30 | 29,393,832 | 11,412,000 | 0.36 | 8,062,490,303 | 319,804,892 | 10.88 | 2013-08-28 |
| 2974 | 2013-08-28 | 17,981,832 | -328,000 | 0.22 | 8,062,490,303 | 226,211,447 | 12.58 | 2013-08-26 |
| 2975 | 2013-08-27 | 18,309,832 | -562,000 | 0.23 | 8,062,490,303 | 228,140,507 | 12.46 | 2013-08-23 |
| 2976 | 2013-08-26 | 18,871,832 | 26,000 | 0.23 | 8,062,490,303 | 227,971,731 | 12.08 | 2013-08-22 |
| 2977 | 2013-08-23 | 18,845,832 | 416,000 | 0.23 | 8,062,490,303 | 226,903,817 | 12.04 | 2013-08-21 |
| 2978 | 2013-08-22 | 18,429,832 | 48,000 | 0.23 | 8,062,490,303 | 223,738,160 | 12.14 | 2013-08-20 |
| 2979 | 2013-08-21 | 18,381,832 | -32,000 | 0.23 | 8,062,490,303 | 228,669,990 | 12.44 | 2013-08-19 |
| 2980 | 2013-08-20 | 18,413,832 | 191,870 | 0.23 | 8,062,490,303 | 228,331,517 | 12.40 | 2013-08-16 |
| 2981 | 2013-08-19 | 18,221,962 | 296,000 | 0.23 | 8,062,490,303 | 224,494,572 | 12.32 | 2013-08-15 |
| 2982 | 2013-08-16 | 17,925,962 | -400,000 | 0.22 | 8,062,490,303 | 225,150,083 | 12.56 | 2013-08-13 |
| 2983 | 2013-08-15 | 18,325,962 | -441,000 | 0.23 | 8,062,490,303 | 230,907,121 | 12.60 | 2013-08-12 |
| 2984 | 2013-08-13 | 18,766,962 | -122,000 | 0.23 | 8,062,490,303 | 229,332,276 | 12.22 | 2013-08-09 |
| 2985 | 2013-08-12 | 18,888,962 | 181,000 | 0.23 | 8,062,490,303 | 222,889,752 | 11.80 | 2013-08-08 |
| 2986 | 2013-08-09 | 18,707,962 | -16,000 | 0.23 | 8,062,490,303 | 221,128,111 | 11.82 | 2013-08-07 |
| 2987 | 2013-08-08 | 18,723,962 | 274,000 | 0.23 | 8,062,490,303 | 221,691,710 | 11.84 | 2013-08-06 |
| 2988 | 2013-08-07 | 18,449,962 | -62,000 | 0.23 | 8,062,490,303 | 220,661,546 | 11.96 | 2013-08-05 |
| 2989 | 2013-08-06 | 18,511,962 | 392,000 | 0.23 | 8,062,490,303 | 212,887,563 | 11.50 | 2013-08-02 |
| 2990 | 2013-08-05 | 18,119,962 | 568,000 | 0.22 | 8,062,490,303 | 208,017,164 | 11.48 | 2013-08-01 |
| 2991 | 2013-08-02 | 17,551,962 | 381,000 | 0.22 | 8,062,490,303 | 200,443,406 | 11.42 | 2013-07-31 |
| 2992 | 2013-08-01 | 17,170,962 | 976,000 | 0.21 | 8,062,490,303 | 200,213,417 | 11.66 | 2013-07-30 |
| 2993 | 2013-07-31 | 16,194,962 | 2,483,000 | 0.20 | 8,062,490,303 | 187,861,559 | 11.60 | 2013-07-29 |
| 2994 | 2013-07-30 | 13,711,962 | 1,258,000 | 0.17 | 8,062,490,303 | 169,479,850 | 12.36 | 2013-07-26 |
| 2995 | 2013-07-29 | 12,453,962 | 74,000 | 0.15 | 8,062,490,303 | 161,154,268 | 12.94 | 2013-07-25 |
| 2996 | 2013-07-26 | 12,379,962 | 84,000 | 0.15 | 8,062,490,303 | 160,939,506 | 13.00 | 2013-07-24 |
| 2997 | 2013-07-25 | 12,295,962 | -24,000 | 0.15 | 8,062,490,303 | 161,568,941 | 13.14 | 2013-07-23 |
| 2998 | 2013-07-24 | 12,319,962 | 24,000 | 0.15 | 8,062,490,303 | 158,681,111 | 12.88 | 2013-07-22 |
| 2999 | 2013-07-23 | 12,295,962 | 76,000 | 0.15 | 8,062,490,303 | 159,109,748 | 12.94 | 2013-07-19 |
| 3000 | 2013-07-22 | 12,219,962 | 138,000 | 0.15 | 8,062,490,303 | 156,904,312 | 12.84 | 2013-07-18 |
| 3001 | 2013-07-19 | 12,081,962 | 220,000 | 0.15 | 8,067,008,303 | 155,857,310 | 12.90 | 2013-07-17 |
| 3002 | 2013-07-18 | 11,861,962 | 46,000 | 0.15 | 8,067,008,303 | 155,154,463 | 13.08 | 2013-07-16 |
| 3003 | 2013-07-17 | 11,815,962 | -22,805 | 0.15 | 8,067,008,303 | 156,679,656 | 13.26 | 2013-07-15 |
| 3004 | 2013-07-16 | 11,838,767 | -150,000 | 0.15 | 8,067,008,303 | 158,639,478 | 13.40 | 2013-07-12 |
| 3005 | 2013-07-15 | 11,988,767 | -108,000 | 0.15 | 8,067,008,303 | 159,210,826 | 13.28 | 2013-07-11 |
| 3006 | 2013-07-12 | 12,096,767 | -166,000 | 0.15 | 8,067,008,303 | 155,806,359 | 12.88 | 2013-07-10 |
| 3007 | 2013-07-11 | 12,262,767 | -246,000 | 0.15 | 8,067,008,303 | 154,756,120 | 12.62 | 2013-07-09 |
| 3008 | 2013-07-10 | 12,508,767 | 148,000 | 0.16 | 8,067,008,303 | 154,358,185 | 12.34 | 2013-07-08 |
| 3009 | 2013-07-09 | 12,360,767 | 198,000 | 0.15 | 8,067,008,303 | 150,059,711 | 12.14 | 2013-07-05 |
| 3010 | 2013-07-08 | 12,162,767 | 92,000 | 0.15 | 8,067,008,303 | 150,575,055 | 12.38 | 2013-07-04 |
| 3011 | 2013-07-05 | 12,070,767 | 504,000 | 0.15 | 8,067,008,303 | 145,814,865 | 12.08 | 2013-07-03 |
| 3012 | 2013-07-04 | 11,566,767 | 658,000 | 0.14 | 8,067,008,303 | 149,211,294 | 12.90 | 2013-07-02 |
| 3013 | 2013-07-03 | 10,908,767 | -4,000 | 0.14 | 8,067,008,303 | 150,104,634 | 13.76 | 2013-06-28 |
| 3014 | 2013-07-02 | 10,912,767 | -110,000 | 0.14 | 8,067,008,303 | 147,104,099 | 13.48 | 2013-06-27 |
| 3015 | 2013-06-28 | 11,022,767 | 54,000 | 0.14 | 8,067,008,303 | 143,516,426 | 13.02 | 2013-06-26 |
| 3016 | 2013-06-27 | 10,968,767 | 396,000 | 0.14 | 8,067,008,303 | 137,548,338 | 12.54 | 2013-06-25 |
| 3017 | 2013-06-26 | 10,572,767 | 305,400 | 0.13 | 8,067,008,303 | 132,793,954 | 12.56 | 2013-06-24 |
| 3018 | 2013-06-25 | 10,267,367 | 168,000 | 0.13 | 8,067,008,303 | 134,091,813 | 13.06 | 2013-06-21 |
| 3019 | 2013-06-24 | 10,099,367 | 582,000 | 0.13 | 8,067,008,303 | 131,493,758 | 13.02 | 2013-06-20 |
| 3020 | 2013-06-21 | 9,517,367 | 148,000 | 0.12 | 8,067,008,303 | 129,626,539 | 13.62 | 2013-06-19 |
| 3021 | 2013-06-20 | 9,369,367 | -292,000 | 0.12 | 8,067,008,303 | 130,234,201 | 13.90 | 2013-06-18 |
| 3022 | 2013-06-19 | 9,661,367 | 50,000 | 0.12 | 8,067,008,303 | 135,065,911 | 13.98 | 2013-06-17 |
| 3023 | 2013-06-18 | 9,611,367 | 75,102 | 0.12 | 8,067,008,303 | 133,021,319 | 13.84 | 2013-06-14 |
| 3024 | 2013-06-17 | 9,536,265 | 174,000 | 0.12 | 8,067,008,303 | 132,363,358 | 13.88 | 2013-06-13 |
| 3025 | 2013-06-14 | 9,362,265 | 102,000 | 0.12 | 8,067,008,303 | 132,195,182 | 14.12 | 2013-06-11 |
| 3026 | 2013-06-13 | 9,260,265 | -24,000 | 0.11 | 8,067,008,303 | 133,162,611 | 14.38 | 2013-06-10 |
| 3027 | 2013-06-11 | 9,284,265 | 22,000 | 0.12 | 8,067,008,303 | 133,879,101 | 14.42 | 2013-06-07 |
| 3028 | 2013-06-10 | 9,262,265 | 30,000 | 0.11 | 8,067,008,303 | 133,561,861 | 14.42 | 2013-06-06 |
| 3029 | 2013-06-07 | 9,232,265 | 148,000 | 0.11 | 8,067,008,303 | 134,791,069 | 14.60 | 2013-06-05 |
| 3030 | 2013-06-06 | 9,084,265 | 30,000 | 0.11 | 8,067,008,303 | 133,902,066 | 14.74 | 2013-06-04 |
| 3031 | 2013-06-05 | 9,054,265 | -138,000 | 0.11 | 8,067,008,303 | 134,003,122 | 14.80 | 2013-06-03 |
| 3032 | 2013-06-04 | 9,192,265 | 30,000 | 0.11 | 8,067,008,303 | 136,964,749 | 14.90 | 2013-05-31 |
| 3033 | 2013-06-03 | 9,162,265 | -32,000 | 0.11 | 8,067,008,303 | 135,601,522 | 14.80 | 2013-05-30 |
| 3034 | 2013-05-31 | 9,194,265 | 76,000 | 0.11 | 8,067,008,303 | 135,891,237 | 14.78 | 2013-05-29 |
| 3035 | 2013-05-30 | 9,118,265 | 44,000 | 0.11 | 8,067,008,303 | 136,226,879 | 14.94 | 2013-05-28 |
| 3036 | 2013-05-29 | 9,074,265 | -10,000 | 0.11 | 8,067,008,303 | 134,299,122 | 14.80 | 2013-05-27 |
| 3037 | 2013-05-28 | 9,084,265 | 52,000 | 0.11 | 8,067,008,303 | 134,083,751 | 14.76 | 2013-05-24 |
| 3038 | 2013-05-27 | 9,032,265 | 450,000 | 0.11 | 8,067,008,303 | 133,677,522 | 14.80 | 2013-05-23 |
| 3039 | 2013-05-24 | 8,582,265 | 460,000 | 0.11 | 8,067,008,303 | 131,137,009 | 15.28 | 2013-05-22 |
| 3040 | 2013-05-23 | 8,122,265 | -14,000 | 0.10 | 8,067,008,303 | 127,194,670 | 15.66 | 2013-05-21 |
| 3041 | 2013-05-22 | 8,136,265 | -162,000 | 0.10 | 8,067,008,303 | 125,949,382 | 15.48 | 2013-05-20 |
| 3042 | 2013-05-21 | 8,298,265 | 32,000 | 0.10 | 8,067,008,303 | 126,631,524 | 15.26 | 2013-05-16 |
| 3043 | 2013-05-20 | 8,266,265 | 40,247 | 0.10 | 8,051,908,303 | 126,969,830 | 15.36 | 2013-05-15 |
| 3044 | 2013-05-16 | 8,226,018 | -6,000 | 0.10 | 8,051,908,303 | 125,529,035 | 15.26 | 2013-05-14 |
| 3045 | 2013-05-15 | 8,232,018 | 700,000 | 0.10 | 8,051,908,303 | 125,126,674 | 15.20 | 2013-05-13 |
| 3046 | 2013-05-14 | 7,532,018 | -102,000 | 0.09 | 8,051,908,303 | 116,444,998 | 15.46 | 2013-05-10 |
| 3047 | 2013-05-13 | 7,634,018 | -16,000 | 0.09 | 8,051,908,303 | 116,800,475 | 15.30 | 2013-05-09 |
| 3048 | 2013-05-10 | 7,650,018 | 12,000 | 0.10 | 8,051,908,303 | 117,504,276 | 15.36 | 2013-05-08 |
| 3049 | 2013-05-09 | 7,638,018 | 72,000 | 0.09 | 8,051,908,303 | 116,861,675 | 15.30 | 2013-05-07 |
| 3050 | 2013-05-08 | 7,566,018 | 50,000 | 0.09 | 8,051,908,303 | 115,003,474 | 15.20 | 2013-05-06 |
| 3051 | 2013-05-07 | 7,516,018 | -64,000 | 0.09 | 8,051,908,303 | 114,393,794 | 15.22 | 2013-05-03 |
| 3052 | 2013-05-06 | 7,580,018 | -28,000 | 0.09 | 8,051,908,303 | 114,306,671 | 15.08 | 2013-05-02 |
| 3053 | 2013-05-03 | 7,608,018 | 31,000 | 0.09 | 8,051,908,303 | 115,489,713 | 15.18 | 2013-04-30 |
| 3054 | 2013-05-02 | 7,577,018 | -41,000 | 0.09 | 8,051,908,303 | 113,503,730 | 14.98 | 2013-04-29 |
| 3055 | 2013-04-30 | 7,618,018 | -76,000 | 0.09 | 8,051,908,303 | 112,746,666 | 14.80 | 2013-04-26 |
| 3056 | 2013-04-29 | 7,694,018 | 12,000 | 0.10 | 8,051,408,303 | 113,409,825 | 14.74 | 2013-04-25 |
| 3057 | 2013-04-26 | 7,682,018 | 130,759 | 0.10 | 8,051,408,303 | 111,850,182 | 14.56 | 2013-04-24 |
| 3058 | 2013-04-25 | 7,551,259 | 162,000 | 0.09 | 8,051,408,303 | 109,191,205 | 14.46 | 2013-04-23 |
| 3059 | 2013-04-24 | 7,389,259 | 120,000 | 0.09 | 8,051,408,303 | 109,361,033 | 14.80 | 2013-04-22 |
| 3060 | 2013-04-23 | 7,269,259 | 422,000 | 0.09 | 8,051,408,303 | 108,893,500 | 14.98 | 2013-04-19 |
| 3061 | 2013-04-22 | 6,847,259 | 404,000 | 0.09 | 8,051,408,303 | 100,791,652 | 14.72 | 2013-04-18 |
| 3062 | 2013-04-19 | 6,443,259 | 1,120,000 | 0.08 | 8,051,408,303 | 97,293,211 | 15.10 | 2013-04-17 |
| 3063 | 2013-04-18 | 5,323,259 | 570,000 | 0.07 | 8,051,408,303 | 84,213,957 | 15.82 | 2013-04-16 |
| 3064 | 2013-04-17 | 4,753,259 | 86,324 | 0.06 | 8,051,408,303 | 76,527,470 | 16.10 | 2013-04-15 |
| 3065 | 2013-04-16 | 4,666,935 | -58,000 | 0.06 | 8,051,408,303 | 75,697,686 | 16.22 | 2013-04-12 |
| 3066 | 2013-04-15 | 4,724,935 | -238,000 | 0.06 | 8,051,408,303 | 78,055,926 | 16.52 | 2013-04-11 |
| 3067 | 2013-04-12 | 4,962,935 | -24,000 | 0.06 | 8,051,408,303 | 81,193,617 | 16.36 | 2013-04-10 |
| 3068 | 2013-04-11 | 4,986,935 | 74,000 | 0.06 | 8,051,408,303 | 79,790,960 | 16.00 | 2013-04-09 |
| 3069 | 2013-04-10 | 4,912,935 | -152,000 | 0.06 | 8,051,408,303 | 78,901,736 | 16.06 | 2013-04-08 |
| 3070 | 2013-04-09 | 5,064,935 | 302,000 | 0.06 | 8,051,408,303 | 81,038,960 | 16.00 | 2013-04-05 |
| 3071 | 2013-04-08 | 4,762,935 | 12,000 | 0.06 | 8,051,408,303 | 78,016,875 | 16.38 | 2013-04-03 |
| 3072 | 2013-04-05 | 4,750,935 | 18,000 | 0.06 | 8,051,408,303 | 78,865,521 | 16.60 | 2013-04-02 |
| 3073 | 2013-04-03 | 4,732,935 | 24,000 | 0.06 | 8,051,408,303 | 78,093,428 | 16.50 | 2013-03-28 |
| 3074 | 2013-04-02 | 4,708,935 | 116,000 | 0.06 | 8,051,408,303 | 77,979,964 | 16.56 | 2013-03-27 |
| 3075 | 2013-03-28 | 4,592,935 | -38,000 | 0.06 | 8,051,408,303 | 77,345,025 | 16.84 | 2013-03-26 |
| 3076 | 2013-03-27 | 4,630,935 | -639,000 | 0.06 | 8,051,408,303 | 78,448,039 | 16.94 | 2013-03-25 |
| 3077 | 2013-03-26 | 5,269,935 | -395,000 | 0.07 | 8,051,408,303 | 87,797,117 | 16.66 | 2013-03-22 |
| 3078 | 2013-03-25 | 5,664,935 | -163,000 | 0.07 | 8,051,408,303 | 91,658,648 | 16.18 | 2013-03-21 |
| 3079 | 2013-03-22 | 5,827,935 | 94,000 | 0.07 | 8,051,408,303 | 94,179,430 | 16.16 | 2013-03-20 |
| 3080 | 2013-03-21 | 5,733,935 | 37,000 | 0.07 | 8,051,408,303 | 91,169,567 | 15.90 | 2013-03-19 |
| 3081 | 2013-03-20 | 5,696,935 | 37,000 | 0.07 | 8,051,408,303 | 90,581,267 | 15.90 | 2013-03-18 |
| 3082 | 2013-03-19 | 5,659,935 | -34,000 | 0.07 | 8,051,408,303 | 91,917,344 | 16.24 | 2013-03-15 |
| 3083 | 2013-03-18 | 5,693,935 | -19,691 | 0.07 | 8,051,408,303 | 92,697,262 | 16.28 | 2013-03-14 |
| 3084 | 2013-03-15 | 5,713,626 | -58,000 | 0.07 | 8,051,408,303 | 90,960,926 | 15.92 | 2013-03-13 |
| 3085 | 2013-03-14 | 5,771,626 | -86,000 | 0.07 | 8,051,408,303 | 92,923,179 | 16.10 | 2013-03-12 |
| 3086 | 2013-03-13 | 5,857,626 | 22,000 | 0.07 | 8,051,408,303 | 95,479,304 | 16.30 | 2013-03-11 |
| 3087 | 2013-03-12 | 5,835,626 | 206,000 | 0.07 | 8,051,408,303 | 94,887,279 | 16.26 | 2013-03-08 |
| 3088 | 2013-03-11 | 5,629,626 | -356,000 | 0.07 | 8,051,408,303 | 90,299,201 | 16.04 | 2013-03-07 |
| 3089 | 2013-03-08 | 5,985,626 | 482,000 | 0.07 | 8,051,408,303 | 96,248,866 | 16.08 | 2013-03-06 |
| 3090 | 2013-03-07 | 5,503,626 | 24,000 | 0.07 | 8,051,408,303 | 89,599,031 | 16.28 | 2013-03-05 |
| 3091 | 2013-03-06 | 5,479,626 | -308,000 | 0.07 | 8,051,408,303 | 90,194,644 | 16.46 | 2013-03-04 |
| 3092 | 2013-03-05 | 5,787,626 | -332,000 | 0.07 | 8,051,408,303 | 94,801,314 | 16.38 | 2013-03-01 |
| 3093 | 2013-03-04 | 6,119,626 | -20,000 | 0.08 | 8,051,408,303 | 98,403,586 | 16.08 | 2013-02-28 |
| 3094 | 2013-03-01 | 6,139,626 | 64,000 | 0.08 | 8,051,408,303 | 96,637,713 | 15.74 | 2013-02-27 |
| 3095 | 2013-02-28 | 6,075,626 | 188,000 | 0.08 | 8,051,408,303 | 95,751,866 | 15.76 | 2013-02-26 |
| 3096 | 2013-02-27 | 5,887,626 | 228,000 | 0.07 | 8,051,408,303 | 93,495,501 | 15.88 | 2013-02-25 |
| 3097 | 2013-02-26 | 5,659,626 | 468,000 | 0.07 | 8,051,408,303 | 88,629,743 | 15.66 | 2013-02-22 |
| 3098 | 2013-02-25 | 5,191,626 | 156,000 | 0.06 | 8,051,408,303 | 82,546,853 | 15.90 | 2013-02-21 |
| 3099 | 2013-02-22 | 5,035,626 | 36,000 | 0.06 | 8,051,408,303 | 81,073,579 | 16.10 | 2013-02-20 |
| 3100 | 2013-02-21 | 4,999,626 | 82,870 | 0.06 | 8,051,408,303 | 80,293,994 | 16.06 | 2013-02-19 |
| 3101 | 2013-02-20 | 4,916,756 | -92,000 | 0.06 | 8,051,408,303 | 80,536,463 | 16.38 | 2013-02-18 |
| 3102 | 2013-02-19 | 5,008,756 | -92,000 | 0.06 | 8,051,408,303 | 81,041,672 | 16.18 | 2013-02-15 |
| 3103 | 2013-02-18 | 5,100,756 | 140,000 | 0.06 | 8,051,408,303 | 81,612,096 | 16.00 | 2013-02-14 |
| 3104 | 2013-02-15 | 4,960,756 | 120,000 | 0.06 | 8,051,408,303 | 79,471,311 | 16.02 | 2013-02-08 |
| 3105 | 2013-02-14 | 4,840,756 | -22,000 | 0.06 | 8,051,408,303 | 78,517,062 | 16.22 | 2013-02-07 |
| 3106 | 2013-02-08 | 4,862,756 | -24,000 | 0.06 | 8,051,408,303 | 78,387,627 | 16.12 | 2013-02-06 |
| 3107 | 2013-02-07 | 4,886,756 | -98,000 | 0.06 | 8,051,408,303 | 78,579,036 | 16.08 | 2013-02-05 |
| 3108 | 2013-02-06 | 4,984,756 | -158,000 | 0.06 | 8,051,408,303 | 81,052,133 | 16.26 | 2013-02-04 |
| 3109 | 2013-02-05 | 5,142,756 | 66,000 | 0.06 | 8,051,408,303 | 84,032,633 | 16.34 | 2013-02-01 |
| 3110 | 2013-02-04 | 5,076,756 | 654,000 | 0.06 | 8,051,408,303 | 81,837,307 | 16.12 | 2013-01-31 |
| 3111 | 2013-02-01 | 4,422,756 | -64,000 | 0.05 | 8,051,408,303 | 72,887,019 | 16.48 | 2013-01-30 |
| 3112 | 2013-01-31 | 4,486,756 | -326,000 | 0.06 | 8,051,408,303 | 75,377,501 | 16.80 | 2013-01-29 |
| 3113 | 2013-01-30 | 4,812,756 | -396,000 | 0.06 | 8,051,408,303 | 79,025,454 | 16.42 | 2013-01-28 |
| 3114 | 2013-01-29 | 5,208,756 | 244,000 | 0.06 | 8,051,408,303 | 85,111,073 | 16.34 | 2013-01-25 |
| 3115 | 2013-01-28 | 4,964,756 | 330,000 | 0.06 | 8,051,408,303 | 81,719,884 | 16.46 | 2013-01-24 |
| 3116 | 2013-01-25 | 4,634,756 | 222,000 | 0.06 | 8,051,408,303 | 77,400,425 | 16.70 | 2013-01-23 |
| 3117 | 2013-01-24 | 4,412,756 | 12,000 | 0.05 | 8,051,408,303 | 75,546,383 | 17.12 | 2013-01-22 |
| 3118 | 2013-01-23 | 4,400,756 | -240,000 | 0.05 | 8,051,408,303 | 75,340,943 | 17.12 | 2013-01-21 |
| 3119 | 2013-01-22 | 4,640,756 | -238,300 | 0.06 | 8,051,408,303 | 77,500,625 | 16.70 | 2013-01-18 |
| 3120 | 2013-01-21 | 4,879,056 | -14,000 | 0.06 | 8,051,408,303 | 80,602,005 | 16.52 | 2013-01-17 |
| 3121 | 2013-01-18 | 4,893,056 | -144,000 | 0.06 | 8,051,408,303 | 80,637,563 | 16.48 | 2013-01-16 |
| 3122 | 2013-01-17 | 5,037,056 | -3,496 | 0.06 | 8,051,408,303 | 83,111,424 | 16.50 | 2013-01-15 |
| 3123 | 2013-01-16 | 5,040,552 | -102,000 | 0.06 | 8,051,408,303 | 82,967,486 | 16.46 | 2013-01-14 |
| 3124 | 2013-01-15 | 5,142,552 | -118,000 | 0.06 | 8,051,408,303 | 83,206,491 | 16.18 | 2013-01-11 |
| 3125 | 2013-01-14 | 5,260,552 | 148,000 | 0.07 | 8,051,408,303 | 86,062,631 | 16.36 | 2013-01-10 |
| 3126 | 2013-01-11 | 5,112,552 | 174,000 | 0.06 | 8,051,408,303 | 83,027,844 | 16.24 | 2013-01-09 |
| 3127 | 2013-01-10 | 4,938,552 | 74,000 | 0.06 | 8,051,408,303 | 81,189,795 | 16.44 | 2013-01-08 |
| 3128 | 2013-01-09 | 4,864,552 | 20,000 | 0.06 | 8,051,408,303 | 80,751,563 | 16.60 | 2013-01-07 |
| 3129 | 2013-01-08 | 4,844,552 | -384,000 | 0.06 | 8,051,408,303 | 80,419,563 | 16.60 | 2013-01-04 |
| 3130 | 2013-01-07 | 5,228,552 | -126,000 | 0.06 | 8,051,408,303 | 86,271,108 | 16.50 | 2013-01-03 |
| 3131 | 2013-01-04 | 5,354,552 | 430,000 | 0.07 | 8,051,408,303 | 89,313,927 | 16.68 | 2013-01-02 |
| 3132 | 2013-01-03 | 4,924,552 | -236,000 | 0.06 | 8,051,408,303 | 80,467,180 | 16.34 | 2012-12-28 |
| 3133 | 2013-01-02 | 5,160,552 | -26,000 | 0.06 | 8,051,408,303 | 82,775,254 | 16.04 | 2012-12-27 |
| 3134 | 2012-12-28 | 5,186,552 | -192,000 | 0.06 | 8,048,408,303 | 83,503,487 | 16.10 | 2012-12-21 |
| 3135 | 2012-12-27 | 5,378,552 | 62,000 | 0.07 | 8,048,408,303 | 86,594,687 | 16.10 | 2012-12-20 |
| 3136 | 2012-12-21 | 5,316,552 | -248,000 | 0.07 | 8,048,408,303 | 85,064,832 | 16.00 | 2012-12-19 |
| 3137 | 2012-12-20 | 5,564,552 | 118,000 | 0.07 | 8,048,408,303 | 88,365,086 | 15.88 | 2012-12-18 |
| 3138 | 2012-12-19 | 5,446,552 | -230,000 | 0.07 | 8,048,408,303 | 85,184,073 | 15.64 | 2012-12-17 |
| 3139 | 2012-12-18 | 5,676,552 | 238,000 | 0.07 | 8,048,408,303 | 90,711,301 | 15.98 | 2012-12-14 |
| 3140 | 2012-12-17 | 5,438,552 | -156,000 | 0.07 | 8,048,408,303 | 86,472,977 | 15.90 | 2012-12-13 |
| 3141 | 2012-12-14 | 5,594,552 | 234,000 | 0.07 | 8,048,408,303 | 89,848,505 | 16.06 | 2012-12-12 |
| 3142 | 2012-12-13 | 5,360,552 | -84,000 | 0.07 | 8,048,408,303 | 86,412,098 | 16.12 | 2012-12-11 |
| 3143 | 2012-12-12 | 5,444,552 | -76,000 | 0.07 | 8,048,408,303 | 88,092,851 | 16.18 | 2012-12-10 |
| 3144 | 2012-12-11 | 5,520,552 | -560,000 | 0.07 | 8,048,408,303 | 90,757,875 | 16.44 | 2012-12-07 |
| 3145 | 2012-12-10 | 6,080,552 | 46,000 | 0.08 | 8,048,408,303 | 96,559,166 | 15.88 | 2012-12-06 |
| 3146 | 2012-12-07 | 6,034,552 | 12,000 | 0.07 | 8,048,408,303 | 95,466,613 | 15.82 | 2012-12-05 |
| 3147 | 2012-12-06 | 6,022,552 | -38,000 | 0.07 | 8,048,408,303 | 94,915,420 | 15.76 | 2012-12-04 |
| 3148 | 2012-12-05 | 6,060,552 | -6,000 | 0.08 | 8,048,408,303 | 94,787,033 | 15.64 | 2012-12-03 |
| 3149 | 2012-12-04 | 6,066,552 | -154,000 | 0.08 | 8,048,408,303 | 95,730,191 | 15.78 | 2012-11-30 |
| 3150 | 2012-12-03 | 6,220,552 | -54,000 | 0.08 | 8,048,408,303 | 98,284,722 | 15.80 | 2012-11-29 |
| 3151 | 2012-11-30 | 6,274,552 | -174,000 | 0.08 | 8,048,408,303 | 98,259,484 | 15.66 | 2012-11-28 |
| 3152 | 2012-11-29 | 6,448,552 | 46,000 | 0.08 | 8,048,408,303 | 99,307,701 | 15.40 | 2012-11-27 |
| 3153 | 2012-11-28 | 6,402,552 | 274,000 | 0.08 | 8,048,408,303 | 97,574,892 | 15.24 | 2012-11-26 |
| 3154 | 2012-11-27 | 6,128,552 | 108,000 | 0.08 | 8,048,408,303 | 94,624,843 | 15.44 | 2012-11-23 |
| 3155 | 2012-11-26 | 6,020,552 | 262,000 | 0.07 | 8,048,408,303 | 93,077,734 | 15.46 | 2012-11-22 |
| 3156 | 2012-11-23 | 5,758,552 | -510,000 | 0.07 | 8,048,408,303 | 88,566,530 | 15.38 | 2012-11-21 |
| 3157 | 2012-11-22 | 6,268,552 | -62,000 | 0.08 | 8,048,408,303 | 96,410,330 | 15.38 | 2012-11-20 |
| 3158 | 2012-11-21 | 6,330,552 | -166,000 | 0.08 | 8,048,408,303 | 97,363,890 | 15.38 | 2012-11-19 |
| 3159 | 2012-11-20 | 6,496,552 | 54,000 | 0.08 | 8,048,408,303 | 96,928,556 | 14.92 | 2012-11-16 |
| 3160 | 2012-11-19 | 6,442,552 | -54,000 | 0.08 | 8,048,408,303 | 96,638,280 | 15.00 | 2012-11-15 |
| 3161 | 2012-11-16 | 6,496,552 | 191,000 | 0.08 | 8,048,408,303 | 97,448,280 | 15.00 | 2012-11-14 |
| 3162 | 2012-11-15 | 6,305,552 | -22,000 | 0.08 | 8,048,408,303 | 93,196,059 | 14.78 | 2012-11-13 |
| 3163 | 2012-11-14 | 6,327,552 | -12,000 | 0.08 | 8,048,408,303 | 95,672,586 | 15.12 | 2012-11-12 |
| 3164 | 2012-11-13 | 6,339,552 | -96,000 | 0.08 | 8,048,408,303 | 95,093,280 | 15.00 | 2012-11-09 |
| 3165 | 2012-11-12 | 6,435,552 | 14,000 | 0.08 | 8,048,408,303 | 96,147,147 | 14.94 | 2012-11-08 |
| 3166 | 2012-11-09 | 6,421,552 | 160,000 | 0.08 | 8,048,408,303 | 96,323,280 | 15.00 | 2012-11-07 |
| 3167 | 2012-11-08 | 6,261,552 | 200,000 | 0.08 | 8,048,408,303 | 93,672,818 | 14.96 | 2012-11-06 |
| 3168 | 2012-11-07 | 6,061,552 | 222,000 | 0.08 | 8,048,408,303 | 90,923,280 | 15.00 | 2012-11-05 |
| 3169 | 2012-11-06 | 5,839,552 | -538,000 | 0.07 | 8,048,408,303 | 87,359,698 | 14.96 | 2012-11-02 |
| 3170 | 2012-11-05 | 6,377,552 | -186,000 | 0.08 | 8,048,408,303 | 94,260,219 | 14.78 | 2012-11-01 |
| 3171 | 2012-11-02 | 6,563,552 | 212,000 | 0.08 | 8,048,408,303 | 94,515,149 | 14.40 | 2012-10-31 |
| 3172 | 2012-11-01 | 6,351,552 | -300,000 | 0.08 | 8,048,408,303 | 91,462,349 | 14.40 | 2012-10-30 |
| 3173 | 2012-10-31 | 6,651,552 | -58,000 | 0.08 | 8,048,408,303 | 92,589,604 | 13.92 | 2012-10-29 |
| 3174 | 2012-10-30 | 6,709,552 | -110,000 | 0.08 | 8,048,408,303 | 92,994,391 | 13.86 | 2012-10-26 |
| 3175 | 2012-10-29 | 6,819,552 | -66,000 | 0.08 | 8,048,408,303 | 94,791,773 | 13.90 | 2012-10-25 |
| 3176 | 2012-10-26 | 6,885,552 | -198,000 | 0.09 | 8,048,408,303 | 95,571,462 | 13.88 | 2012-10-24 |
| 3177 | 2012-10-25 | 7,083,552 | -14,000 | 0.09 | 8,048,408,303 | 98,178,031 | 13.86 | 2012-10-22 |
| 3178 | 2012-10-24 | 7,097,552 | 30,000 | 0.09 | 8,048,408,303 | 98,797,924 | 13.92 | 2012-10-19 |
| 3179 | 2012-10-22 | 7,067,552 | 88,000 | 0.09 | 8,048,408,303 | 97,532,218 | 13.80 | 2012-10-18 |
| 3180 | 2012-10-19 | 6,979,552 | -126,000 | 0.09 | 8,048,408,303 | 96,597,000 | 13.84 | 2012-10-17 |
| 3181 | 2012-10-18 | 7,105,552 | -140,000 | 0.09 | 8,048,408,303 | 98,909,284 | 13.92 | 2012-10-16 |
| 3182 | 2012-10-17 | 7,245,552 | -32,000 | 0.09 | 8,048,408,303 | 100,278,440 | 13.84 | 2012-10-15 |
| 3183 | 2012-10-16 | 7,277,552 | -60,000 | 0.09 | 8,048,408,303 | 100,575,769 | 13.82 | 2012-10-12 |
| 3184 | 2012-10-15 | 7,337,552 | -288,000 | 0.09 | 8,048,408,303 | 101,404,969 | 13.82 | 2012-10-11 |
| 3185 | 2012-10-12 | 7,625,552 | -84,000 | 0.09 | 8,048,408,303 | 104,622,573 | 13.72 | 2012-10-10 |
| 3186 | 2012-10-11 | 7,709,552 | -38,000 | 0.10 | 8,048,408,303 | 105,312,480 | 13.66 | 2012-10-09 |
| 3187 | 2012-10-10 | 7,747,552 | 10,000 | 0.10 | 8,048,408,303 | 104,746,903 | 13.52 | 2012-10-08 |
| 3188 | 2012-10-09 | 7,737,552 | -136,000 | 0.10 | 8,048,408,303 | 105,230,707 | 13.60 | 2012-10-05 |
| 3189 | 2012-10-08 | 7,873,552 | 36,000 | 0.10 | 8,048,408,303 | 106,607,894 | 13.54 | 2012-10-04 |
| 3190 | 2012-10-05 | 7,837,552 | 82,000 | 0.10 | 8,048,408,303 | 105,493,450 | 13.46 | 2012-10-03 |
| 3191 | 2012-10-04 | 7,755,552 | -76,000 | 0.10 | 8,048,408,303 | 105,320,396 | 13.58 | 2012-09-28 |
| 3192 | 2012-10-03 | 7,831,552 | 2,000 | 0.10 | 8,048,408,303 | 105,882,583 | 13.52 | 2012-09-27 |
| 3193 | 2012-09-28 | 7,829,552 | 91,000 | 0.10 | 8,032,592,303 | 104,915,997 | 13.40 | 2012-09-26 |
| 3194 | 2012-09-27 | 7,738,552 | 36,000 | 0.10 | 8,032,592,303 | 104,470,452 | 13.50 | 2012-09-25 |
| 3195 | 2012-09-26 | 7,702,552 | 170,000 | 0.10 | 8,032,592,303 | 104,754,707 | 13.60 | 2012-09-24 |
| 3196 | 2012-09-25 | 7,532,552 | 96,000 | 0.09 | 8,032,592,303 | 103,195,962 | 13.70 | 2012-09-21 |
| 3197 | 2012-09-24 | 7,436,552 | 80,000 | 0.09 | 8,032,592,303 | 101,434,569 | 13.64 | 2012-09-20 |
| 3198 | 2012-09-21 | 7,356,552 | 36,000 | 0.09 | 8,032,592,303 | 100,784,762 | 13.70 | 2012-09-19 |
| 3199 | 2012-09-20 | 7,320,552 | -54,000 | 0.09 | 8,032,592,303 | 99,705,918 | 13.62 | 2012-09-18 |
| 3200 | 2012-09-19 | 7,374,552 | -54,000 | 0.09 | 8,032,592,303 | 103,096,237 | 13.98 | 2012-09-17 |
| 3201 | 2012-09-18 | 7,428,552 | -290,000 | 0.09 | 8,032,592,303 | 103,554,015 | 13.94 | 2012-09-14 |
| 3202 | 2012-09-17 | 7,718,552 | -111,000 | 0.10 | 8,032,592,303 | 106,516,018 | 13.80 | 2012-09-13 |
| 3203 | 2012-09-14 | 7,829,552 | -124,000 | 0.10 | 8,032,592,303 | 107,578,044 | 13.74 | 2012-09-12 |
| 3204 | 2012-09-13 | 7,953,552 | -20,000 | 0.10 | 8,032,592,303 | 108,645,520 | 13.66 | 2012-09-11 |
| 3205 | 2012-09-12 | 7,973,552 | -50,000 | 0.10 | 8,032,592,303 | 109,237,662 | 13.70 | 2012-09-10 |
| 3206 | 2012-09-11 | 8,023,552 | -327,000 | 0.10 | 8,032,592,303 | 109,922,662 | 13.70 | 2012-09-07 |
| 3207 | 2012-09-10 | 8,350,552 | -58,000 | 0.10 | 8,032,592,303 | 112,565,441 | 13.48 | 2012-09-06 |
| 3208 | 2012-09-07 | 8,408,552 | -248,000 | 0.10 | 8,032,592,303 | 112,674,597 | 13.40 | 2012-09-05 |
| 3209 | 2012-09-06 | 8,656,552 | -398,000 | 0.11 | 8,032,592,303 | 116,344,059 | 13.44 | 2012-09-04 |
| 3210 | 2012-09-05 | 9,054,552 | -172,000 | 0.11 | 8,032,592,303 | 121,874,270 | 13.46 | 2012-09-03 |
| 3211 | 2012-09-04 | 9,226,552 | -188,000 | 0.11 | 8,032,592,303 | 122,344,080 | 13.26 | 2012-08-31 |
| 3212 | 2012-09-03 | 9,414,552 | -182,000 | 0.12 | 8,032,592,303 | 125,401,833 | 13.32 | 2012-08-30 |
| 3213 | 2012-08-31 | 9,596,552 | -16,000 | 0.12 | 8,032,592,303 | 126,866,417 | 13.22 | 2012-08-29 |
| 3214 | 2012-08-30 | 9,612,552 | -94,000 | 0.12 | 8,028,408,303 | 127,462,440 | 13.26 | 2012-08-28 |
| 3215 | 2012-08-29 | 9,706,552 | -490,000 | 0.12 | 8,028,408,303 | 129,679,535 | 13.36 | 2012-08-27 |
| 3216 | 2012-08-28 | 10,196,552 | -1,013,000 | 0.13 | 8,028,408,303 | 137,041,659 | 13.44 | 2012-08-24 |
| 3217 | 2012-08-27 | 11,209,552 | 102,000 | 0.14 | 8,028,408,303 | 148,190,277 | 13.22 | 2012-08-23 |
| 3218 | 2012-08-24 | 11,107,552 | -218,000 | 0.14 | 8,028,408,303 | 145,064,629 | 13.06 | 2012-08-22 |
| 3219 | 2012-08-23 | 11,325,552 | -470,000 | 0.14 | 8,028,408,303 | 147,911,709 | 13.06 | 2012-08-21 |
| 3220 | 2012-08-22 | 11,795,552 | 4,000 | 0.15 | 8,028,408,303 | 147,680,311 | 12.52 | 2012-08-20 |
| 3221 | 2012-08-21 | 11,791,552 | 42,000 | 0.15 | 8,028,408,303 | 146,451,076 | 12.42 | 2012-08-17 |
| 3222 | 2012-08-20 | 11,749,552 | 46,000 | 0.15 | 8,028,408,303 | 144,989,472 | 12.34 | 2012-08-16 |
| 3223 | 2012-08-17 | 11,703,552 | 140,000 | 0.15 | 8,028,408,303 | 144,889,974 | 12.38 | 2012-08-15 |
| 3224 | 2012-08-16 | 11,563,552 | 28,000 | 0.14 | 8,028,408,303 | 144,544,400 | 12.50 | 2012-08-14 |
| 3225 | 2012-08-15 | 11,535,552 | 36,000 | 0.14 | 8,028,408,303 | 144,425,111 | 12.52 | 2012-08-13 |
| 3226 | 2012-08-14 | 11,499,552 | 36,000 | 0.14 | 8,028,408,303 | 144,434,373 | 12.56 | 2012-08-10 |
| 3227 | 2012-08-13 | 11,463,552 | 260,000 | 0.14 | 8,028,408,303 | 143,065,129 | 12.48 | 2012-08-09 |
| 3228 | 2012-08-10 | 11,203,552 | 22,000 | 0.14 | 8,028,408,303 | 140,940,684 | 12.58 | 2012-08-08 |
| 3229 | 2012-08-09 | 11,181,552 | -30,000 | 0.14 | 8,028,408,303 | 141,558,448 | 12.66 | 2012-08-07 |
| 3230 | 2012-08-08 | 11,211,552 | -194,000 | 0.14 | 8,028,408,303 | 142,162,479 | 12.68 | 2012-08-06 |
| 3231 | 2012-08-07 | 11,405,552 | -128,000 | 0.14 | 8,028,408,303 | 144,850,510 | 12.70 | 2012-08-03 |
| 3232 | 2012-08-06 | 11,533,552 | -254,000 | 0.14 | 8,028,408,303 | 145,784,097 | 12.64 | 2012-08-02 |
| 3233 | 2012-08-03 | 11,787,552 | -318,000 | 0.15 | 8,028,408,303 | 149,230,408 | 12.66 | 2012-08-01 |
| 3234 | 2012-08-02 | 12,105,552 | -126,000 | 0.15 | 8,028,408,303 | 152,045,733 | 12.56 | 2012-07-31 |
| 3235 | 2012-08-01 | 12,231,552 | -24,000 | 0.15 | 8,028,408,303 | 152,894,400 | 12.50 | 2012-07-30 |
| 3236 | 2012-07-31 | 12,255,552 | -160,000 | 0.15 | 8,028,408,303 | 151,968,845 | 12.40 | 2012-07-27 |
| 3237 | 2012-07-30 | 12,415,552 | -2,000 | 0.15 | 8,028,408,303 | 151,469,734 | 12.20 | 2012-07-26 |
| 3238 | 2012-07-27 | 12,417,552 | 98,000 | 0.15 | 8,028,408,303 | 150,749,081 | 12.14 | 2012-07-25 |
| 3239 | 2012-07-26 | 12,319,552 | 42,000 | 0.15 | 8,028,408,303 | 149,312,970 | 12.12 | 2012-07-24 |
| 3240 | 2012-07-25 | 12,277,552 | -46,000 | 0.15 | 8,028,408,303 | 150,031,685 | 12.22 | 2012-07-23 |
| 3241 | 2012-07-24 | 12,323,552 | 114,000 | 0.15 | 8,028,408,303 | 151,086,748 | 12.26 | 2012-07-20 |
| 3242 | 2012-07-23 | 12,209,552 | 36,000 | 0.15 | 8,028,408,303 | 149,689,108 | 12.26 | 2012-07-19 |
| 3243 | 2012-07-20 | 12,173,552 | 250,000 | 0.15 | 8,028,408,303 | 148,273,863 | 12.18 | 2012-07-18 |
| 3244 | 2012-07-19 | 11,923,552 | -48,000 | 0.15 | 8,028,408,303 | 146,898,161 | 12.32 | 2012-07-17 |
| 3245 | 2012-07-18 | 11,971,552 | 72,000 | 0.15 | 8,028,408,303 | 147,250,090 | 12.30 | 2012-07-16 |
| 3246 | 2012-07-17 | 11,899,552 | -14,000 | 0.15 | 8,028,408,303 | 145,888,508 | 12.26 | 2012-07-13 |
| 3247 | 2012-07-16 | 11,913,552 | 26,000 | 0.15 | 8,028,408,303 | 145,107,063 | 12.18 | 2012-07-12 |
| 3248 | 2012-07-13 | 11,887,552 | 18,000 | 0.15 | 8,028,408,303 | 145,979,139 | 12.28 | 2012-07-11 |
| 3249 | 2012-07-12 | 11,869,552 | -34,000 | 0.15 | 8,028,408,303 | 145,995,490 | 12.30 | 2012-07-10 |
| 3250 | 2012-07-11 | 11,903,552 | 252,000 | 0.15 | 8,028,408,303 | 144,271,050 | 12.12 | 2012-07-09 |
| 3251 | 2012-07-10 | 11,651,552 | 4,000 | 0.15 | 8,028,408,303 | 143,314,090 | 12.30 | 2012-07-06 |
| 3252 | 2012-07-09 | 11,647,552 | 326,000 | 0.15 | 8,028,408,303 | 143,031,939 | 12.28 | 2012-07-05 |
| 3253 | 2012-07-06 | 11,321,552 | 50,000 | 0.14 | 8,028,408,303 | 139,481,521 | 12.32 | 2012-07-04 |
| 3254 | 2012-07-05 | 11,271,552 | 334,000 | 0.14 | 8,028,408,303 | 139,767,245 | 12.40 | 2012-07-03 |
| 3255 | 2012-07-04 | 10,937,552 | 128,000 | 0.14 | 8,028,408,303 | 134,969,392 | 12.34 | 2012-06-29 |
| 3256 | 2012-07-03 | 10,809,552 | 212,000 | 0.13 | 8,028,408,303 | 132,525,108 | 12.26 | 2012-06-28 |
| 3257 | 2012-06-29 | 10,597,552 | 95,000 | 0.13 | 8,028,408,303 | 130,985,743 | 12.36 | 2012-06-27 |
| 3258 | 2012-06-28 | 10,502,552 | 308,000 | 0.13 | 8,028,408,303 | 129,601,492 | 12.34 | 2012-06-26 |
| 3259 | 2012-06-27 | 10,194,552 | 52,000 | 0.13 | 8,028,408,303 | 126,616,336 | 12.42 | 2012-06-25 |
| 3260 | 2012-06-26 | 10,142,552 | 382,000 | 0.13 | 8,028,408,303 | 126,173,347 | 12.44 | 2012-06-22 |
| 3261 | 2012-06-25 | 9,760,552 | 212,000 | 0.12 | 8,028,408,303 | 123,568,588 | 12.66 | 2012-06-21 |
| 3262 | 2012-06-22 | 9,548,552 | 10,000 | 0.12 | 8,028,408,303 | 124,895,060 | 13.08 | 2012-06-20 |
| 3263 | 2012-06-21 | 9,538,552 | -10,000 | 0.12 | 8,028,408,303 | 123,810,405 | 12.98 | 2012-06-19 |
| 3264 | 2012-06-20 | 9,548,552 | 8,000 | 0.12 | 8,028,408,303 | 124,704,089 | 13.06 | 2012-06-18 |
| 3265 | 2012-06-19 | 9,540,552 | -138,000 | 0.12 | 8,028,408,303 | 126,126,097 | 13.22 | 2012-06-15 |
| 3266 | 2012-06-18 | 9,678,552 | -110,000 | 0.12 | 8,028,408,303 | 125,627,605 | 12.98 | 2012-06-14 |
| 3267 | 2012-06-15 | 9,788,552 | -470,000 | 0.12 | 8,028,408,303 | 128,425,802 | 13.12 | 2012-06-13 |
| 3268 | 2012-06-14 | 10,258,552 | -64,000 | 0.13 | 8,028,408,303 | 131,719,808 | 12.84 | 2012-06-12 |
| 3269 | 2012-06-13 | 10,322,552 | -114,000 | 0.13 | 8,028,408,303 | 132,748,019 | 12.86 | 2012-06-11 |
| 3270 | 2012-06-12 | 10,436,552 | -30,000 | 0.13 | 8,028,408,303 | 132,752,941 | 12.72 | 2012-06-08 |
| 3271 | 2012-06-11 | 10,466,552 | 22,000 | 0.13 | 8,028,408,303 | 130,622,569 | 12.48 | 2012-06-07 |
| 3272 | 2012-06-08 | 10,444,552 | 22,000 | 0.13 | 8,028,408,303 | 130,348,009 | 12.48 | 2012-06-06 |
| 3273 | 2012-06-07 | 10,422,552 | 196,000 | 0.13 | 8,028,408,303 | 128,197,390 | 12.30 | 2012-06-05 |
| 3274 | 2012-06-06 | 10,226,552 | 412,000 | 0.13 | 8,028,408,303 | 124,968,465 | 12.22 | 2012-06-04 |
| 3275 | 2012-06-05 | 9,814,552 | 20,000 | 0.12 | 8,028,408,303 | 127,785,467 | 13.02 | 2012-06-01 |
| 3276 | 2012-06-04 | 9,794,552 | -594,000 | 0.12 | 8,028,408,303 | 129,875,760 | 13.26 | 2012-05-31 |
| 3277 | 2012-06-01 | 10,388,552 | -222,000 | 0.13 | 8,028,408,303 | 135,674,489 | 13.06 | 2012-05-30 |
| 3278 | 2012-05-31 | 10,610,552 | -464,000 | 0.13 | 8,028,408,303 | 140,059,286 | 13.20 | 2012-05-29 |
| 3279 | 2012-05-30 | 11,074,552 | -256,000 | 0.14 | 8,028,408,303 | 142,861,721 | 12.90 | 2012-05-28 |
| 3280 | 2012-05-29 | 11,330,552 | -96,000 | 0.14 | 8,028,408,303 | 141,178,678 | 12.46 | 2012-05-25 |
| 3281 | 2012-05-28 | 11,426,552 | 168,000 | 0.14 | 8,028,408,303 | 139,632,465 | 12.22 | 2012-05-24 |
| 3282 | 2012-05-25 | 11,258,552 | -96,000 | 0.14 | 8,028,408,303 | 140,731,900 | 12.50 | 2012-05-23 |
| 3283 | 2012-05-24 | 11,354,552 | 68,000 | 0.14 | 8,028,408,303 | 143,748,628 | 12.66 | 2012-05-22 |
| 3284 | 2012-05-23 | 11,286,552 | 172,000 | 0.14 | 8,028,408,303 | 135,890,086 | 12.04 | 2012-05-21 |
| 3285 | 2012-05-22 | 11,114,552 | 720,000 | 0.14 | 8,028,408,303 | 131,374,005 | 11.82 | 2012-05-18 |
| 3286 | 2012-05-21 | 10,394,552 | 306,000 | 0.13 | 8,028,408,303 | 128,060,881 | 12.32 | 2012-05-17 |
| 3287 | 2012-05-18 | 10,088,552 | 124,000 | 0.13 | 8,028,408,303 | 123,887,419 | 12.28 | 2012-05-16 |
| 3288 | 2012-05-17 | 9,964,552 | 48,000 | 0.12 | 8,028,408,303 | 127,346,975 | 12.78 | 2012-05-15 |
| 3289 | 2012-05-16 | 9,916,552 | 48,000 | 0.12 | 8,028,408,303 | 125,146,886 | 12.62 | 2012-05-14 |
| 3290 | 2012-05-15 | 9,868,552 | 506,000 | 0.12 | 8,028,408,303 | 124,738,497 | 12.64 | 2012-05-11 |
| 3291 | 2012-05-14 | 9,362,552 | 400,000 | 0.12 | 8,028,408,303 | 120,215,168 | 12.84 | 2012-05-10 |
| 3292 | 2012-05-11 | 8,962,552 | 330,000 | 0.11 | 8,028,408,303 | 116,513,176 | 13.00 | 2012-05-09 |
| 3293 | 2012-05-10 | 8,632,552 | 142,000 | 0.11 | 8,028,408,303 | 113,259,082 | 13.12 | 2012-05-08 |
| 3294 | 2012-05-09 | 8,490,552 | 454,000 | 0.11 | 8,028,408,303 | 110,886,609 | 13.06 | 2012-05-07 |
| 3295 | 2012-05-08 | 8,036,552 | 128,000 | 0.10 | 8,028,408,303 | 107,529,066 | 13.38 | 2012-05-04 |
| 3296 | 2012-05-07 | 7,908,552 | -62,000 | 0.10 | 8,028,408,303 | 106,449,110 | 13.46 | 2012-05-03 |
| 3297 | 2012-05-04 | 7,970,552 | -172,000 | 0.10 | 8,028,408,303 | 107,921,274 | 13.54 | 2012-05-02 |
| 3298 | 2012-05-03 | 8,142,552 | -296,000 | 0.10 | 8,028,408,303 | 111,390,111 | 13.68 | 2012-04-30 |
| 3299 | 2012-05-02 | 8,438,552 | -376,000 | 0.11 | 8,028,408,303 | 113,245,368 | 13.42 | 2012-04-27 |
| 3300 | 2012-04-30 | 8,814,552 | -160,000 | 0.11 | 8,028,408,303 | 116,528,377 | 13.22 | 2012-04-26 |
| 3301 | 2012-04-27 | 8,974,552 | 130,000 | 0.11 | 8,028,408,303 | 117,925,613 | 13.14 | 2012-04-25 |
| 3302 | 2012-04-26 | 8,844,552 | 812,000 | 0.11 | 8,028,408,303 | 113,210,266 | 12.80 | 2012-04-24 |
| 3303 | 2012-04-25 | 8,032,552 | 410,000 | 0.10 | 8,028,408,303 | 104,423,176 | 13.00 | 2012-04-23 |
| 3304 | 2012-04-24 | 7,622,552 | 292,000 | 0.09 | 8,028,408,303 | 100,312,784 | 13.16 | 2012-04-20 |
| 3305 | 2012-04-23 | 7,330,552 | 674,000 | 0.09 | 8,028,408,303 | 96,763,286 | 13.20 | 2012-04-19 |
| 3306 | 2012-04-20 | 6,656,552 | 480,000 | 0.08 | 8,028,408,303 | 87,200,831 | 13.10 | 2012-04-18 |
| 3307 | 2012-04-19 | 6,176,552 | 1,028,000 | 0.08 | 8,028,408,303 | 81,036,362 | 13.12 | 2012-04-17 |
| 3308 | 2012-04-18 | 5,148,552 | 520,000 | 0.06 | 8,028,408,303 | 69,196,539 | 13.44 | 2012-04-16 |
| 3309 | 2012-04-17 | 4,628,552 | 350,000 | 0.06 | 8,028,408,303 | 63,226,020 | 13.66 | 2012-04-13 |
| 3310 | 2012-04-16 | 4,278,552 | 90,000 | 0.05 | 8,028,408,303 | 59,300,731 | 13.86 | 2012-04-12 |
| 3311 | 2012-04-13 | 4,188,552 | 112,000 | 0.06 | 7,228,408,303 | 58,137,102 | 13.88 | 2012-04-11 |
| 3312 | 2012-04-12 | 4,076,552 | 66,000 | 0.06 | 7,228,408,303 | 56,908,666 | 13.96 | 2012-04-10 |
| 3313 | 2012-04-11 | 4,010,552 | 250,000 | 0.06 | 7,228,408,303 | 55,586,251 | 13.86 | 2012-04-05 |
| 3314 | 2012-04-10 | 3,760,552 | 745,000 | 0.05 | 7,228,408,303 | 51,669,984 | 13.74 | 2012-04-03 |
| 3315 | 2012-04-05 | 3,015,552 | -1,075,796 | 0.04 | 7,228,408,303 | 42,760,527 | 14.18 | 2012-04-02 |
| 3316 | 2012-04-03 | 4,091,348 | -190,000 | 0.06 | 7,228,408,303 | 57,278,872 | 14.00 | 2012-03-30 |
| 3317 | 2012-04-02 | 4,281,348 | 106,000 | 0.06 | 7,228,408,303 | 58,226,333 | 13.60 | 2012-03-29 |
| 3318 | 2012-03-30 | 4,175,348 | 70,000 | 0.06 | 7,228,408,303 | 56,784,733 | 13.60 | 2012-03-28 |
| 3319 | 2012-03-29 | 4,105,348 | 246,000 | 0.06 | 7,228,408,303 | 56,079,054 | 13.66 | 2012-03-27 |
| 3320 | 2012-03-28 | 3,859,348 | 94,000 | 0.05 | 7,228,408,303 | 51,946,824 | 13.46 | 2012-03-26 |
| 3321 | 2012-03-27 | 3,765,348 | -178,000 | 0.05 | 7,228,408,303 | 52,112,416 | 13.84 | 2012-03-23 |
| 3322 | 2012-03-26 | 3,943,348 | -12,000 | 0.05 | 7,228,408,303 | 54,497,069 | 13.82 | 2012-03-22 |
| 3323 | 2012-03-23 | 3,955,348 | -158,000 | 0.05 | 7,228,408,303 | 54,979,337 | 13.90 | 2012-03-21 |
| 3324 | 2012-03-22 | 4,113,348 | -192,000 | 0.06 | 7,228,408,303 | 57,422,338 | 13.96 | 2012-03-20 |
| 3325 | 2012-03-21 | 4,305,348 | -410,000 | 0.06 | 7,228,408,303 | 60,274,872 | 14.00 | 2012-03-19 |
| 3326 | 2012-03-20 | 4,715,348 | 6,000 | 0.07 | 7,228,408,303 | 64,694,575 | 13.72 | 2012-03-16 |
| 3327 | 2012-03-19 | 4,709,348 | -322,000 | 0.07 | 7,228,408,303 | 64,989,002 | 13.80 | 2012-03-15 |
| 3328 | 2012-03-16 | 5,031,348 | -70,000 | 0.07 | 7,228,408,303 | 68,023,825 | 13.52 | 2012-03-14 |
| 3329 | 2012-03-15 | 5,101,348 | -382,000 | 0.07 | 7,228,408,303 | 68,256,036 | 13.38 | 2012-03-13 |
| 3330 | 2012-03-14 | 5,483,348 | -86,000 | 0.08 | 7,228,408,303 | 71,941,526 | 13.12 | 2012-03-12 |
| 3331 | 2012-03-12 | 5,569,348 | -30,000 | 0.08 | 7,228,408,303 | 72,067,363 | 12.94 | 2012-03-08 |
| 3332 | 2012-03-09 | 5,599,348 | -64,000 | 0.08 | 7,228,408,303 | 71,111,720 | 12.70 | 2012-03-07 |
| 3333 | 2012-03-08 | 5,663,348 | -70,000 | 0.08 | 7,228,408,303 | 71,924,520 | 12.70 | 2012-03-06 |
| 3334 | 2012-03-07 | 5,733,348 | 86,000 | 0.08 | 7,228,408,303 | 73,386,854 | 12.80 | 2012-03-05 |
| 3335 | 2012-03-06 | 5,647,348 | -20,000 | 0.08 | 7,228,408,303 | 73,641,418 | 13.04 | 2012-03-02 |
| 3336 | 2012-03-05 | 5,667,348 | -70,000 | 0.08 | 7,228,408,303 | 73,675,524 | 13.00 | 2012-03-01 |
| 3337 | 2012-03-02 | 5,737,348 | -76,000 | 0.08 | 7,228,408,303 | 75,044,512 | 13.08 | 2012-02-29 |
| 3338 | 2012-03-01 | 5,813,348 | -6,000 | 0.08 | 7,228,408,303 | 75,573,524 | 13.00 | 2012-02-28 |
| 3339 | 2012-02-29 | 5,819,348 | 72,000 | 0.08 | 7,228,408,303 | 75,884,298 | 13.04 | 2012-02-27 |
| 3340 | 2012-02-28 | 5,747,348 | -220,000 | 0.08 | 7,228,408,303 | 75,635,100 | 13.16 | 2012-02-24 |
| 3341 | 2012-02-27 | 5,967,348 | -92,000 | 0.08 | 7,228,408,303 | 77,814,218 | 13.04 | 2012-02-23 |
| 3342 | 2012-02-24 | 6,059,348 | -178,000 | 0.08 | 7,228,408,303 | 78,286,776 | 12.92 | 2012-02-22 |
| 3343 | 2012-02-23 | 6,237,348 | 16,000 | 0.09 | 7,228,408,303 | 78,590,585 | 12.60 | 2012-02-21 |
| 3344 | 2012-02-22 | 6,221,348 | -80,000 | 0.09 | 7,228,408,303 | 78,762,266 | 12.66 | 2012-02-20 |
| 3345 | 2012-02-21 | 6,301,348 | 98,000 | 0.09 | 7,228,408,303 | 79,018,904 | 12.54 | 2012-02-17 |
| 3346 | 2012-02-20 | 6,203,348 | 56,000 | 0.09 | 7,228,408,303 | 77,293,716 | 12.46 | 2012-02-16 |
| 3347 | 2012-02-17 | 6,147,348 | -22,000 | 0.09 | 7,228,408,303 | 77,702,479 | 12.64 | 2012-02-15 |
| 3348 | 2012-02-16 | 6,169,348 | -26,000 | 0.09 | 7,228,408,303 | 76,746,689 | 12.44 | 2012-02-14 |
| 3349 | 2012-02-15 | 6,195,348 | -24,000 | 0.09 | 7,228,408,303 | 77,813,571 | 12.56 | 2012-02-13 |
| 3350 | 2012-02-14 | 6,219,348 | -24,000 | 0.09 | 7,228,408,303 | 77,493,076 | 12.46 | 2012-02-10 |
| 3351 | 2012-02-13 | 6,243,348 | -18,000 | 0.09 | 7,228,408,303 | 79,290,520 | 12.70 | 2012-02-09 |
| 3352 | 2012-02-10 | 6,261,348 | 6,000 | 0.09 | 7,228,408,303 | 80,145,254 | 12.80 | 2012-02-08 |
| 3353 | 2012-02-09 | 6,255,348 | -107,000 | 0.09 | 7,228,408,303 | 79,192,706 | 12.66 | 2012-02-07 |
| 3354 | 2012-02-08 | 6,362,348 | -129,000 | 0.09 | 7,228,408,303 | 80,674,573 | 12.68 | 2012-02-06 |
| 3355 | 2012-02-07 | 6,491,348 | -113,000 | 0.09 | 7,228,408,303 | 81,271,677 | 12.52 | 2012-02-03 |
| 3356 | 2012-02-03 | 6,604,348 | -2,000 | 0.09 | 7,228,408,303 | 79,516,350 | 12.04 | 2012-02-01 |
| 3357 | 2012-02-02 | 6,606,348 | -45,000 | 0.09 | 7,228,408,303 | 80,861,700 | 12.24 | 2012-01-31 |
| 3358 | 2012-02-01 | 6,651,348 | -48,000 | 0.09 | 7,228,408,303 | 80,215,257 | 12.06 | 2012-01-30 |
| 3359 | 2012-01-31 | 6,699,348 | -106,000 | 0.09 | 7,228,408,303 | 83,071,915 | 12.40 | 2012-01-27 |
| 3360 | 2012-01-30 | 6,805,348 | -280,000 | 0.09 | 7,228,408,303 | 85,747,385 | 12.60 | 2012-01-26 |
| 3361 | 2012-01-27 | 7,085,348 | -166,000 | 0.10 | 7,228,408,303 | 87,291,487 | 12.32 | 2012-01-20 |
| 3362 | 2012-01-26 | 7,251,348 | -96,000 | 0.10 | 7,228,408,303 | 89,626,661 | 12.36 | 2012-01-19 |
| 3363 | 2012-01-20 | 7,347,348 | -709,000 | 0.10 | 7,228,408,303 | 90,813,221 | 12.36 | 2012-01-18 |
| 3364 | 2012-01-19 | 8,056,348 | -281,000 | 0.11 | 7,228,408,303 | 95,548,287 | 11.86 | 2012-01-17 |
| 3365 | 2012-01-18 | 8,337,348 | -56,000 | 0.12 | 7,228,408,303 | 97,213,478 | 11.66 | 2012-01-16 |
| 3366 | 2012-01-17 | 8,393,348 | -20,000 | 0.12 | 7,228,408,303 | 98,370,039 | 11.72 | 2012-01-13 |
| 3367 | 2012-01-16 | 8,413,348 | -82,000 | 0.12 | 7,228,408,303 | 97,763,104 | 11.62 | 2012-01-12 |
| 3368 | 2012-01-13 | 8,495,348 | -345,000 | 0.12 | 7,228,408,303 | 98,885,851 | 11.64 | 2012-01-11 |
| 3369 | 2012-01-12 | 8,840,348 | -86,000 | 0.12 | 7,228,408,303 | 100,603,160 | 11.38 | 2012-01-10 |
| 3370 | 2012-01-11 | 8,926,348 | -66,000 | 0.12 | 7,228,408,303 | 101,581,840 | 11.38 | 2012-01-09 |
| 3371 | 2012-01-10 | 8,992,348 | -54,000 | 0.12 | 7,228,408,303 | 100,714,298 | 11.20 | 2012-01-06 |
| 3372 | 2012-01-09 | 9,046,348 | 48,000 | 0.13 | 7,228,408,303 | 101,319,098 | 11.20 | 2012-01-05 |
| 3373 | 2012-01-06 | 8,998,348 | -174,000 | 0.12 | 7,228,408,303 | 102,581,167 | 11.40 | 2012-01-04 |
| 3374 | 2012-01-05 | 9,172,348 | -162,000 | 0.13 | 7,172,408,303 | 104,381,320 | 11.38 | 2012-01-03 |
| 3375 | 2012-01-04 | 9,334,348 | 10,000 | 0.13 | 7,171,408,303 | 103,237,889 | 11.06 | 2011-12-30 |
| 3376 | 2012-01-03 | 9,324,348 | -22,000 | 0.13 | 7,171,408,303 | 104,619,185 | 11.22 | 2011-12-29 |
| 3377 | 2011-12-30 | 9,346,348 | -84,000 | 0.13 | 7,171,408,303 | 103,744,463 | 11.10 | 2011-12-28 |
| 3378 | 2011-12-29 | 9,430,348 | -298,000 | 0.13 | 7,168,908,303 | 107,505,967 | 11.40 | 2011-12-23 |
| 3379 | 2011-12-28 | 9,728,348 | -1,384,000 | 0.14 | 7,168,908,303 | 111,292,301 | 11.44 | 2011-12-22 |
| 3380 | 2011-12-23 | 11,112,348 | -2,808,000 | 0.16 | 7,168,908,303 | 122,458,075 | 11.02 | 2011-12-21 |
| 3381 | 2011-12-22 | 13,920,348 | 200,000 | 0.28 | 4,974,523,512 | 140,595,515 | 10.10 | 2011-12-20 |
| 3382 | 2011-12-21 | 13,720,348 | 138,000 | 0.28 | 4,974,523,512 | 138,301,108 | 10.08 | 2011-12-19 |
| 3383 | 2011-12-20 | 13,582,348 | -148,000 | 0.27 | 4,974,523,512 | 139,898,184 | 10.30 | 2011-12-16 |
| 3384 | 2011-12-19 | 13,730,348 | 729,000 | 0.28 | 4,974,523,512 | 136,891,570 | 9.970 | 2011-12-15 |
| 3385 | 2011-12-16 | 13,001,348 | 8,000 | 0.26 | 4,974,523,512 | 132,093,696 | 10.16 | 2011-12-14 |
| 3386 | 2011-12-15 | 12,993,348 | 172,000 | 0.26 | 4,974,523,512 | 131,492,682 | 10.12 | 2011-12-13 |
| 3387 | 2011-12-14 | 12,821,348 | 446,000 | 0.26 | 4,974,523,512 | 128,982,761 | 10.06 | 2011-12-12 |
| 3388 | 2011-12-13 | 12,375,348 | 832,000 | 0.25 | 4,974,523,512 | 124,496,001 | 10.06 | 2011-12-09 |
| 3389 | 2011-12-12 | 11,543,348 | 248,000 | 0.23 | 4,974,523,512 | 118,203,884 | 10.24 | 2011-12-08 |
| 3390 | 2011-12-09 | 11,295,348 | 182,000 | 0.23 | 4,974,523,512 | 117,697,526 | 10.42 | 2011-12-07 |
| 3391 | 2011-12-08 | 11,113,348 | 764,000 | 0.22 | 4,974,523,512 | 114,467,484 | 10.30 | 2011-12-06 |
| 3392 | 2011-12-07 | 10,349,348 | -28,000 | 0.21 | 4,972,523,512 | 111,151,998 | 10.74 | 2011-12-05 |
| 3393 | 2011-12-06 | 10,377,348 | -12,000 | 0.21 | 4,968,223,512 | 112,697,999 | 10.86 | 2011-12-02 |
| 3394 | 2011-12-05 | 10,389,348 | -824,000 | 0.21 | 4,967,487,512 | 113,036,106 | 10.88 | 2011-12-01 |
| 3395 | 2011-12-02 | 11,213,348 | 287,000 | 0.23 | 4,967,487,512 | 113,254,815 | 10.10 | 2011-11-30 |
| 3396 | 2011-12-01 | 10,926,348 | 120,000 | 0.22 | 4,967,487,512 | 112,759,911 | 10.32 | 2011-11-29 |
| 3397 | 2011-11-30 | 10,806,348 | 662,000 | 0.22 | 4,967,487,512 | 109,576,369 | 10.14 | 2011-11-28 |
| 3398 | 2011-11-29 | 10,144,348 | 662,000 | 0.20 | 4,967,487,512 | 101,849,254 | 10.04 | 2011-11-25 |
| 3399 | 2011-11-28 | 9,482,348 | 178,000 | 0.19 | 4,967,487,512 | 97,478,537 | 10.28 | 2011-11-24 |
| 3400 | 2011-11-25 | 9,304,348 | 434,000 | 0.19 | 4,967,487,512 | 95,834,784 | 10.30 | 2011-11-23 |
| 3401 | 2011-11-24 | 8,870,348 | 270,000 | 0.18 | 4,967,487,512 | 94,557,910 | 10.66 | 2011-11-22 |
| 3402 | 2011-11-23 | 8,600,348 | 10,000 | 0.17 | 4,967,487,512 | 92,711,751 | 10.78 | 2011-11-21 |
| 3403 | 2011-11-22 | 8,590,348 | -18,000 | 0.17 | 4,967,487,512 | 93,462,986 | 10.88 | 2011-11-18 |
| 3404 | 2011-11-21 | 8,608,348 | -37,000 | 0.17 | 4,967,487,512 | 96,241,331 | 11.18 | 2011-11-17 |
| 3405 | 2011-11-18 | 8,645,348 | -86,000 | 0.17 | 4,966,587,512 | 95,617,549 | 11.06 | 2011-11-16 |
| 3406 | 2011-11-17 | 8,731,348 | -150,000 | 0.18 | 4,964,137,512 | 96,743,336 | 11.08 | 2011-11-15 |
| 3407 | 2011-11-16 | 8,881,348 | -200,000 | 0.18 | 4,962,491,512 | 98,050,082 | 11.04 | 2011-11-14 |
| 3408 | 2011-11-15 | 9,081,348 | 98,000 | 0.18 | 4,962,257,512 | 98,260,185 | 10.82 | 2011-11-11 |
| 3409 | 2011-11-14 | 8,983,348 | 56,000 | 0.18 | 4,961,257,512 | 95,403,156 | 10.62 | 2011-11-10 |
| 3410 | 2011-11-11 | 8,927,348 | 210,000 | 0.18 | 4,961,117,512 | 99,093,563 | 11.10 | 2011-11-09 |
| 3411 | 2011-11-10 | 8,717,348 | -20,000 | 0.18 | 4,958,617,512 | 93,624,318 | 10.74 | 2011-11-08 |
| 3412 | 2011-11-09 | 8,737,348 | 90,000 | 0.18 | 4,958,617,512 | 94,363,358 | 10.80 | 2011-11-07 |
| 3413 | 2011-11-08 | 8,647,348 | -58,000 | 0.17 | 4,958,017,512 | 95,120,828 | 11.00 | 2011-11-04 |
| 3414 | 2011-11-07 | 8,705,348 | 210,000 | 0.18 | 4,958,017,512 | 91,580,261 | 10.52 | 2011-11-03 |
| 3415 | 2011-11-04 | 8,495,348 | 108,000 | 0.17 | 4,958,017,512 | 91,919,665 | 10.82 | 2011-11-02 |
| 3416 | 2011-11-03 | 8,387,348 | 202,000 | 0.17 | 4,958,017,512 | 89,073,636 | 10.62 | 2011-11-01 |
| 3417 | 2011-11-01 | 8,185,348 | -72,000 | 0.17 | 4,958,017,512 | 91,675,898 | 11.20 | 2011-10-28 |
| 3418 | 2011-10-31 | 8,257,348 | -254,000 | 0.17 | 4,956,117,512 | 93,638,326 | 11.34 | 2011-10-27 |
| 3419 | 2011-10-28 | 8,511,348 | -111,000 | 0.17 | 4,956,103,512 | 93,624,828 | 11.00 | 2011-10-26 |
| 3420 | 2011-10-27 | 8,622,348 | -359,000 | 0.17 | 4,956,033,512 | 95,535,616 | 11.08 | 2011-10-25 |
| 3421 | 2011-10-26 | 8,981,348 | -524,000 | 0.18 | 4,955,689,512 | 96,998,558 | 10.80 | 2011-10-24 |
| 3422 | 2011-10-25 | 9,505,348 | 68,000 | 0.19 | 4,955,589,512 | 98,285,298 | 10.34 | 2011-10-21 |
| 3423 | 2011-10-24 | 9,437,348 | 242,000 | 0.19 | 4,954,789,512 | 95,883,456 | 10.16 | 2011-10-20 |
| 3424 | 2011-10-21 | 9,195,348 | 14,000 | 0.19 | 4,954,789,512 | 96,918,968 | 10.54 | 2011-10-19 |
| 3425 | 2011-10-20 | 9,181,348 | 218,000 | 0.19 | 4,954,789,512 | 95,118,765 | 10.36 | 2011-10-18 |
| 3426 | 2011-10-19 | 8,963,348 | -126,000 | 0.18 | 4,954,789,512 | 99,851,697 | 11.14 | 2011-10-17 |
| 3427 | 2011-10-18 | 9,089,348 | 160,000 | 0.18 | 4,954,789,512 | 97,074,237 | 10.68 | 2011-10-14 |
| 3428 | 2011-10-17 | 8,929,348 | 51,000 | 0.18 | 4,954,789,512 | 100,187,285 | 11.22 | 2011-10-13 |
| 3429 | 2011-10-14 | 8,878,348 | 54,000 | 0.18 | 4,954,789,512 | 94,820,757 | 10.68 | 2011-10-12 |
| 3430 | 2011-10-13 | 8,824,348 | -88,000 | 0.18 | 4,954,789,512 | 94,420,524 | 10.70 | 2011-10-11 |
| 3431 | 2011-10-12 | 8,912,348 | 56,000 | 0.18 | 4,954,789,512 | 93,223,160 | 10.46 | 2011-10-10 |
| 3432 | 2011-10-11 | 8,856,348 | -118,000 | 0.18 | 4,954,789,512 | 95,294,304 | 10.76 | 2011-10-07 |
| 3433 | 2011-10-10 | 8,974,348 | -490,000 | 0.18 | 4,954,789,512 | 92,435,784 | 10.30 | 2011-10-06 |
| 3434 | 2011-10-07 | 9,464,348 | 44,000 | 0.19 | 4,954,789,512 | 93,223,828 | 9.850 | 2011-10-04 |
| 3435 | 2011-10-06 | 9,420,348 | -216,000 | 0.19 | 4,954,789,512 | 96,652,770 | 10.26 | 2011-10-03 |
| 3436 | 2011-10-04 | 9,636,348 | -170,000 | 0.19 | 4,954,789,512 | 104,843,466 | 10.88 | 2011-09-30 |
| 3437 | 2011-10-03 | 9,806,348 | -266,000 | 0.20 | 4,954,789,512 | 108,458,209 | 11.06 | 2011-09-28 |
| 3438 | 2011-09-30 | 10,072,348 | -331,000 | 0.20 | 4,954,789,512 | 109,385,699 | 10.86 | 2011-09-27 |
| 3439 | 2011-09-28 | 10,403,348 | -104,000 | 0.21 | 4,954,789,512 | 105,281,882 | 10.12 | 2011-09-26 |
| 3440 | 2011-09-27 | 10,507,348 | 2,000 | 0.21 | 4,954,629,512 | 110,747,448 | 10.54 | 2011-09-23 |
| 3441 | 2011-09-26 | 10,505,348 | 264,000 | 0.21 | 4,954,023,512 | 110,936,475 | 10.56 | 2011-09-22 |
| 3442 | 2011-09-23 | 10,241,348 | -48,000 | 0.21 | 4,954,023,512 | 113,678,963 | 11.10 | 2011-09-21 |
| 3443 | 2011-09-22 | 10,289,348 | -110,000 | 0.21 | 4,954,023,512 | 113,182,828 | 11.00 | 2011-09-20 |
| 3444 | 2011-09-21 | 10,399,348 | -60,000 | 0.21 | 4,954,023,512 | 114,392,828 | 11.00 | 2011-09-19 |
| 3445 | 2011-09-20 | 10,459,348 | 76,000 | 0.21 | 4,954,023,512 | 119,236,567 | 11.40 | 2011-09-16 |
| 3446 | 2011-09-19 | 10,383,348 | 18,000 | 0.21 | 4,954,023,512 | 116,501,165 | 11.22 | 2011-09-15 |
| 3447 | 2011-09-16 | 10,365,348 | 68,000 | 0.21 | 4,954,023,512 | 117,335,739 | 11.32 | 2011-09-14 |
| 3448 | 2011-09-15 | 10,297,348 | 56,000 | 0.21 | 4,954,023,512 | 119,243,290 | 11.58 | 2011-09-12 |
| 3449 | 2011-09-14 | 10,241,348 | -64,000 | 0.21 | 4,954,023,512 | 125,763,753 | 12.28 | 2011-09-09 |
| 3450 | 2011-09-12 | 10,305,348 | -48,000 | 0.21 | 4,954,023,512 | 126,755,780 | 12.30 | 2011-09-08 |
| 3451 | 2011-09-09 | 10,353,348 | -164,000 | 0.21 | 4,954,023,512 | 126,310,846 | 12.20 | 2011-09-07 |
| 3452 | 2011-09-08 | 10,517,348 | -346,000 | 0.21 | 4,954,023,512 | 124,104,706 | 11.80 | 2011-09-06 |
| 3453 | 2011-09-07 | 10,863,348 | -96,000 | 0.22 | 4,954,023,512 | 129,056,574 | 11.88 | 2011-09-05 |
| 3454 | 2011-09-06 | 10,959,348 | -215,000 | 0.22 | 4,954,023,512 | 133,923,233 | 12.22 | 2011-09-02 |
| 3455 | 2011-09-05 | 11,174,348 | -276,000 | 0.23 | 4,954,023,512 | 136,327,046 | 12.20 | 2011-09-01 |
| 3456 | 2011-09-02 | 11,450,348 | -216,000 | 0.23 | 4,954,023,512 | 137,404,176 | 12.00 | 2011-08-31 |
| 3457 | 2011-09-01 | 11,666,348 | -114,000 | 0.24 | 4,954,023,512 | 136,029,618 | 11.66 | 2011-08-30 |
| 3458 | 2011-08-31 | 11,780,348 | -238,000 | 0.24 | 4,954,023,512 | 136,652,037 | 11.60 | 2011-08-29 |
| 3459 | 2011-08-30 | 12,018,348 | -140,000 | 0.24 | 4,954,023,512 | 132,201,828 | 11.00 | 2011-08-26 |
| 3460 | 2011-08-29 | 12,158,348 | -28,000 | 0.25 | 4,954,023,512 | 128,635,322 | 10.58 | 2011-08-25 |
| 3461 | 2011-08-26 | 12,186,348 | 46,000 | 0.25 | 4,954,023,512 | 125,519,384 | 10.30 | 2011-08-24 |
| 3462 | 2011-08-25 | 12,140,348 | -62,000 | 0.25 | 4,954,023,512 | 128,444,882 | 10.58 | 2011-08-23 |
| 3463 | 2011-08-24 | 12,202,348 | -18,000 | 0.25 | 4,954,023,512 | 126,904,419 | 10.40 | 2011-08-22 |
| 3464 | 2011-08-23 | 12,220,348 | -10,000 | 0.25 | 4,954,023,512 | 131,246,538 | 10.74 | 2011-08-19 |
| 3465 | 2011-08-22 | 12,230,348 | -60,000 | 0.25 | 4,954,023,512 | 138,202,932 | 11.30 | 2011-08-18 |
| 3466 | 2011-08-19 | 12,290,348 | -12,000 | 0.25 | 4,954,023,512 | 139,618,353 | 11.36 | 2011-08-17 |
| 3467 | 2011-08-18 | 12,302,348 | 20,000 | 0.25 | 4,954,023,512 | 140,738,861 | 11.44 | 2011-08-16 |
| 3468 | 2011-08-17 | 12,282,348 | -32,000 | 0.25 | 4,954,023,512 | 139,281,826 | 11.34 | 2011-08-15 |
| 3469 | 2011-08-16 | 12,314,348 | 60,000 | 0.25 | 4,954,023,512 | 134,226,393 | 10.90 | 2011-08-12 |
| 3470 | 2011-08-15 | 12,254,348 | 220,000 | 0.25 | 4,954,023,512 | 132,346,958 | 10.80 | 2011-08-11 |
| 3471 | 2011-08-12 | 12,034,348 | 192,000 | 0.24 | 4,954,023,512 | 134,784,698 | 11.20 | 2011-08-10 |
| 3472 | 2011-08-11 | 11,842,348 | 196,000 | 0.24 | 4,954,023,512 | 131,450,063 | 11.10 | 2011-08-09 |
| 3473 | 2011-08-10 | 11,646,348 | 6,000 | 0.24 | 4,954,023,512 | 134,864,710 | 11.58 | 2011-08-08 |
| 3474 | 2011-08-09 | 11,640,348 | 203,000 | 0.23 | 4,954,023,512 | 142,710,666 | 12.26 | 2011-08-05 |
| 3475 | 2011-08-08 | 11,437,348 | 64,000 | 0.23 | 4,954,023,512 | 146,626,801 | 12.82 | 2011-08-04 |
| 3476 | 2011-08-05 | 11,373,348 | 152,000 | 0.23 | 4,954,023,512 | 146,033,788 | 12.84 | 2011-08-03 |
| 3477 | 2011-08-04 | 11,221,348 | 32,000 | 0.23 | 4,954,023,512 | 146,999,659 | 13.10 | 2011-08-02 |
| 3478 | 2011-08-02 | 11,189,348 | -28,000 | 0.23 | 4,954,023,512 | 145,909,098 | 13.04 | 2011-07-29 |
| 3479 | 2011-08-01 | 11,217,348 | 54,000 | 0.23 | 4,954,023,512 | 148,068,994 | 13.20 | 2011-07-28 |
| 3480 | 2011-07-29 | 11,163,348 | -38,000 | 0.23 | 4,954,023,512 | 147,356,194 | 13.20 | 2011-07-27 |
| 3481 | 2011-07-28 | 11,201,348 | 44,000 | 0.23 | 4,954,023,512 | 147,633,767 | 13.18 | 2011-07-26 |
| 3482 | 2011-07-27 | 11,157,348 | 138,000 | 0.23 | 4,954,023,512 | 146,161,259 | 13.10 | 2011-07-25 |
| 3483 | 2011-07-26 | 11,019,348 | 110,000 | 0.22 | 4,954,023,512 | 146,777,715 | 13.32 | 2011-07-22 |
| 3484 | 2011-07-25 | 10,909,348 | -266,000 | 0.22 | 4,954,023,512 | 143,567,020 | 13.16 | 2011-07-21 |
| 3485 | 2011-07-22 | 11,175,348 | 4,000 | 0.23 | 4,954,023,512 | 149,302,649 | 13.36 | 2011-07-20 |
| 3486 | 2011-07-21 | 11,171,348 | 176,000 | 0.23 | 4,954,023,512 | 148,132,074 | 13.26 | 2011-07-19 |
| 3487 | 2011-07-20 | 10,995,348 | -244,000 | 0.22 | 4,954,023,512 | 148,437,198 | 13.50 | 2011-07-18 |
| 3488 | 2011-07-19 | 11,239,348 | -350,000 | 0.23 | 4,954,023,512 | 151,281,624 | 13.46 | 2011-07-15 |
| 3489 | 2011-07-18 | 11,589,348 | -112,000 | 0.23 | 4,954,023,512 | 155,065,476 | 13.38 | 2011-07-14 |
| 3490 | 2011-07-15 | 11,701,348 | 50,000 | 0.24 | 4,954,023,512 | 154,457,794 | 13.20 | 2011-07-13 |
| 3491 | 2011-07-14 | 11,651,348 | -68,000 | 0.24 | 4,954,023,512 | 151,001,470 | 12.96 | 2011-07-12 |
| 3492 | 2011-07-13 | 11,719,348 | -22,000 | 0.24 | 4,954,023,512 | 157,976,811 | 13.48 | 2011-07-11 |
| 3493 | 2011-07-12 | 11,741,348 | -284,000 | 0.24 | 4,954,023,512 | 159,447,506 | 13.58 | 2011-07-08 |
| 3494 | 2011-07-11 | 12,025,348 | -118,000 | 0.24 | 4,954,023,512 | 161,380,170 | 13.42 | 2011-07-07 |
| 3495 | 2011-07-08 | 12,143,348 | -12,000 | 0.25 | 4,954,023,512 | 160,777,928 | 13.24 | 2011-07-06 |
| 3496 | 2011-07-07 | 12,155,348 | -16,000 | 0.25 | 4,954,023,512 | 163,124,770 | 13.42 | 2011-07-05 |
| 3497 | 2011-07-06 | 12,171,348 | -492,000 | 0.25 | 4,954,023,512 | 165,773,760 | 13.62 | 2011-07-04 |
| 3498 | 2011-07-05 | 12,663,348 | 44,000 | 0.26 | 4,954,023,512 | 169,435,596 | 13.38 | 2011-06-30 |
| 3499 | 2011-07-04 | 12,619,348 | -262,000 | 0.25 | 4,954,023,512 | 168,594,489 | 13.36 | 2011-06-29 |
| 3500 | 2011-06-30 | 12,881,348 | -162,000 | 0.26 | 4,954,023,512 | 170,549,048 | 13.24 | 2011-06-28 |
| 3501 | 2011-06-29 | 13,043,348 | -194,000 | 0.26 | 4,954,023,512 | 169,563,524 | 13.00 | 2011-06-27 |
| 3502 | 2011-06-28 | 13,237,348 | 88,000 | 0.27 | 4,954,023,512 | 170,232,295 | 12.86 | 2011-06-24 |
| 3503 | 2011-06-27 | 13,149,348 | 948,000 | 0.27 | 4,954,023,512 | 164,366,850 | 12.50 | 2011-06-23 |
| 3504 | 2011-06-24 | 12,201,348 | 244,000 | 0.25 | 4,954,023,512 | 154,469,066 | 12.66 | 2011-06-22 |
| 3505 | 2011-06-23 | 11,957,348 | -44,000 | 0.24 | 4,954,023,512 | 155,445,524 | 13.00 | 2011-06-21 |
| 3506 | 2011-06-22 | 12,001,348 | 270,000 | 0.24 | 4,954,023,512 | 148,576,688 | 12.38 | 2011-06-20 |
| 3507 | 2011-06-21 | 11,731,348 | 1,174,000 | 0.24 | 4,954,023,512 | 149,222,747 | 12.72 | 2011-06-17 |
| 3508 | 2011-06-20 | 10,557,348 | -16,000 | 0.21 | 4,954,023,512 | 142,524,198 | 13.50 | 2011-06-16 |
| 3509 | 2011-06-17 | 10,573,348 | 142,000 | 0.21 | 4,954,023,512 | 142,528,731 | 13.48 | 2011-06-15 |
| 3510 | 2011-06-16 | 10,431,348 | 58,000 | 0.21 | 4,954,023,512 | 141,449,079 | 13.56 | 2011-06-14 |
| 3511 | 2011-06-15 | 10,373,348 | 20,000 | 0.21 | 4,954,023,512 | 141,492,467 | 13.64 | 2011-06-13 |
| 3512 | 2011-06-14 | 10,353,348 | 274,000 | 0.21 | 4,954,023,512 | 140,184,332 | 13.54 | 2011-06-10 |
| 3513 | 2011-06-13 | 10,079,348 | -84,000 | 0.20 | 4,954,023,512 | 139,498,176 | 13.84 | 2011-06-09 |
| 3514 | 2011-06-10 | 10,163,348 | 86,000 | 0.21 | 4,954,023,512 | 140,254,202 | 13.80 | 2011-06-08 |
| 3515 | 2011-06-09 | 10,077,348 | -100,000 | 0.20 | 4,954,023,512 | 142,292,154 | 14.12 | 2011-06-07 |
| 3516 | 2011-06-08 | 10,177,348 | -22,000 | 0.21 | 4,954,023,512 | 139,633,215 | 13.72 | 2011-06-03 |
| 3517 | 2011-06-07 | 10,199,348 | -380,000 | 0.21 | 4,954,023,512 | 140,954,989 | 13.82 | 2011-06-02 |
| 3518 | 2011-06-03 | 10,579,348 | 44,000 | 0.21 | 4,954,023,512 | 143,879,133 | 13.60 | 2011-06-01 |
| 3519 | 2011-06-02 | 10,535,348 | 300,000 | 0.21 | 4,954,023,512 | 143,070,026 | 13.58 | 2011-05-31 |
| 3520 | 2011-06-01 | 10,235,348 | 74,000 | 0.21 | 4,954,023,512 | 137,563,077 | 13.44 | 2011-05-30 |
| 3521 | 2011-05-31 | 10,161,348 | 46,000 | 0.21 | 4,954,023,512 | 138,804,014 | 13.66 | 2011-05-27 |
| 3522 | 2011-05-30 | 10,115,348 | 862,000 | 0.20 | 4,954,023,512 | 138,782,575 | 13.72 | 2011-05-26 |
| 3523 | 2011-05-27 | 9,253,348 | -100,000 | 0.19 | 4,954,023,512 | 122,699,394 | 13.26 | 2011-05-25 |
| 3524 | 2011-05-26 | 9,353,348 | 143,000 | 0.19 | 4,954,023,512 | 118,600,453 | 12.68 | 2011-05-24 |
| 3525 | 2011-05-25 | 9,210,348 | 282,000 | 0.19 | 4,954,023,512 | 117,524,040 | 12.76 | 2011-05-23 |
| 3526 | 2011-05-24 | 8,928,348 | -22,000 | 0.18 | 4,954,023,512 | 116,247,091 | 13.02 | 2011-05-20 |
| 3527 | 2011-05-23 | 8,950,348 | 140,000 | 0.18 | 4,954,023,512 | 117,249,559 | 13.10 | 2011-05-19 |
| 3528 | 2011-05-20 | 8,810,348 | 132,000 | 0.18 | 4,954,023,512 | 112,948,661 | 12.82 | 2011-05-18 |
| 3529 | 2011-05-19 | 8,678,348 | 162,000 | 0.18 | 4,954,023,512 | 111,429,988 | 12.84 | 2011-05-17 |
| 3530 | 2011-05-18 | 8,516,348 | 736,000 | 0.17 | 4,954,023,512 | 110,542,197 | 12.98 | 2011-05-16 |
| 3531 | 2011-05-17 | 7,780,348 | -14,000 | 0.16 | 4,954,023,512 | 103,323,021 | 13.28 | 2011-05-13 |
| 3532 | 2011-05-16 | 7,794,348 | 458,000 | 0.16 | 4,954,023,512 | 102,261,846 | 13.12 | 2011-05-12 |
| 3533 | 2011-05-13 | 7,336,348 | 338,000 | 0.15 | 4,954,023,512 | 98,747,244 | 13.46 | 2011-05-11 |
| 3534 | 2011-05-12 | 6,998,348 | -82,000 | 0.14 | 4,954,023,512 | 96,717,169 | 13.82 | 2011-05-09 |
| 3535 | 2011-05-11 | 7,080,348 | -8,000 | 0.14 | 4,954,023,512 | 95,584,698 | 13.50 | 2011-05-06 |
| 3536 | 2011-05-09 | 7,088,348 | -116,000 | 0.14 | 4,954,023,512 | 96,826,834 | 13.66 | 2011-05-05 |
| 3537 | 2011-05-06 | 7,204,348 | 86,000 | 0.15 | 4,954,023,512 | 96,538,263 | 13.40 | 2011-05-04 |
| 3538 | 2011-05-05 | 7,118,348 | -40,000 | 0.14 | 4,954,023,512 | 96,809,533 | 13.60 | 2011-05-03 |
| 3539 | 2011-05-04 | 7,158,348 | -117,000 | 0.14 | 4,954,023,512 | 98,498,868 | 13.76 | 2011-04-29 |
| 3540 | 2011-05-03 | 7,275,348 | 98,000 | 0.15 | 4,954,023,512 | 99,817,775 | 13.72 | 2011-04-28 |
| 3541 | 2011-04-29 | 7,177,348 | -72,000 | 0.14 | 4,954,023,512 | 99,908,684 | 13.92 | 2011-04-27 |
| 3542 | 2011-04-28 | 7,249,348 | -270,000 | 0.15 | 4,954,023,512 | 104,245,624 | 14.38 | 2011-04-26 |
| 3543 | 2011-04-27 | 7,519,348 | -360,000 | 0.15 | 4,954,023,512 | 105,872,420 | 14.08 | 2011-04-21 |
| 3544 | 2011-04-26 | 7,879,348 | 352,000 | 0.16 | 4,954,023,512 | 109,365,350 | 13.88 | 2011-04-20 |
| 3545 | 2011-04-21 | 7,527,348 | 129,000 | 0.15 | 4,954,023,512 | 102,070,839 | 13.56 | 2011-04-19 |
| 3546 | 2011-04-20 | 7,398,348 | -47,000 | 0.15 | 4,954,023,512 | 98,841,929 | 13.36 | 2011-04-18 |
| 3547 | 2011-04-19 | 7,445,348 | -258,000 | 0.15 | 4,954,023,512 | 99,023,128 | 13.30 | 2011-04-15 |
| 3548 | 2011-04-18 | 7,703,348 | 94,000 | 0.16 | 4,954,023,512 | 103,224,863 | 13.40 | 2011-04-14 |
| 3549 | 2011-04-15 | 7,609,348 | 164,000 | 0.15 | 4,954,023,512 | 101,052,141 | 13.28 | 2011-04-13 |
| 3550 | 2011-04-14 | 7,445,348 | -144,000 | 0.15 | 4,954,023,512 | 99,320,942 | 13.34 | 2011-04-12 |
| 3551 | 2011-04-13 | 7,589,348 | 280,000 | 0.15 | 4,954,023,512 | 102,000,837 | 13.44 | 2011-04-11 |
| 3552 | 2011-04-12 | 7,309,348 | -797,000 | 0.15 | 4,954,023,512 | 100,138,068 | 13.70 | 2011-04-08 |
| 3553 | 2011-04-11 | 8,106,348 | -144,000 | 0.16 | 4,954,023,512 | 107,165,921 | 13.22 | 2011-04-07 |
| 3554 | 2011-04-08 | 8,250,348 | -358,000 | 0.17 | 4,954,023,512 | 108,574,580 | 13.16 | 2011-04-06 |
| 3555 | 2011-04-07 | 8,608,348 | -19,000 | 0.17 | 4,954,023,512 | 111,047,689 | 12.90 | 2011-04-04 |
| 3556 | 2011-04-06 | 8,627,348 | -551,000 | 0.17 | 4,954,023,512 | 111,120,242 | 12.88 | 2011-04-01 |
| 3557 | 2011-04-04 | 9,178,348 | -134,000 | 0.19 | 4,954,023,512 | 113,811,515 | 12.40 | 2011-03-31 |
| 3558 | 2011-04-01 | 9,312,348 | -1,442,000 | 0.19 | 4,954,023,512 | 115,473,115 | 12.40 | 2011-03-30 |
| 3559 | 2011-03-31 | 10,754,348 | 44,000 | 0.22 | 4,954,023,512 | 129,482,350 | 12.04 | 2011-03-29 |
| 3560 | 2011-03-30 | 10,710,348 | 674,000 | 0.22 | 4,954,023,512 | 128,524,176 | 12.00 | 2011-03-28 |
| 3561 | 2011-03-29 | 10,036,348 | -63,000 | 0.20 | 4,954,023,512 | 122,644,173 | 12.22 | 2011-03-25 |
| 3562 | 2011-03-28 | 10,099,348 | -120,000 | 0.20 | 4,954,023,512 | 124,221,980 | 12.30 | 2011-03-24 |
| 3563 | 2011-03-25 | 10,219,348 | -258,000 | 0.21 | 4,954,023,512 | 125,902,367 | 12.32 | 2011-03-23 |
| 3564 | 2011-03-24 | 10,477,348 | 44,000 | 0.21 | 4,954,023,512 | 128,033,193 | 12.22 | 2011-03-22 |
| 3565 | 2011-03-23 | 10,433,348 | -1,014,000 | 0.21 | 4,954,023,512 | 128,747,514 | 12.34 | 2011-03-21 |
| 3566 | 2011-03-22 | 11,447,348 | 5,000 | 0.23 | 4,954,023,512 | 134,162,919 | 11.72 | 2011-03-18 |
| 3567 | 2011-03-21 | 11,442,348 | -59,000 | 0.23 | 4,954,023,512 | 134,790,859 | 11.78 | 2011-03-17 |
| 3568 | 2011-03-18 | 11,501,348 | -106,000 | 0.23 | 4,954,023,512 | 135,255,852 | 11.76 | 2011-03-16 |
| 3569 | 2011-03-17 | 11,607,348 | -32,000 | 0.23 | 4,954,023,512 | 135,109,531 | 11.64 | 2011-03-15 |
| 3570 | 2011-03-16 | 11,639,348 | -450,000 | 0.23 | 4,954,023,512 | 137,111,519 | 11.78 | 2011-03-14 |
| 3571 | 2011-03-15 | 12,089,348 | 283,000 | 0.24 | 4,954,023,512 | 141,203,585 | 11.68 | 2011-03-11 |
| 3572 | 2011-03-14 | 11,806,348 | 24,000 | 0.24 | 4,954,023,512 | 140,259,414 | 11.88 | 2011-03-10 |
| 3573 | 2011-03-11 | 11,782,348 | 69,000 | 0.24 | 4,954,023,512 | 141,388,176 | 12.00 | 2011-03-09 |
| 3574 | 2011-03-10 | 11,713,348 | -575,000 | 0.24 | 4,954,023,512 | 141,965,778 | 12.12 | 2011-03-08 |
| 3575 | 2011-03-09 | 12,288,348 | -372,000 | 0.25 | 4,954,023,512 | 147,460,176 | 12.00 | 2011-03-07 |
| 3576 | 2011-03-08 | 12,660,348 | -178,000 | 0.26 | 4,954,023,512 | 149,898,520 | 11.84 | 2011-03-04 |
| 3577 | 2011-03-07 | 12,838,348 | -138,000 | 0.26 | 4,954,023,512 | 150,722,206 | 11.74 | 2011-03-03 |
| 3578 | 2011-03-04 | 12,976,348 | 70,000 | 0.26 | 4,954,023,512 | 150,785,164 | 11.62 | 2011-03-02 |
| 3579 | 2011-03-03 | 12,906,348 | -62,000 | 0.26 | 4,954,023,512 | 150,746,145 | 11.68 | 2011-03-01 |
| 3580 | 2011-03-01 | 12,968,348 | 10,000 | 0.26 | 4,954,023,512 | 150,173,470 | 11.58 | 2011-02-25 |
| 3581 | 2011-02-28 | 12,958,348 | 208,000 | 0.26 | 4,954,023,512 | 149,280,169 | 11.52 | 2011-02-24 |
| 3582 | 2011-02-25 | 12,750,348 | 48,000 | 0.26 | 4,954,023,512 | 147,394,023 | 11.56 | 2011-02-23 |
| 3583 | 2011-02-24 | 12,702,348 | 298,000 | 0.26 | 4,954,023,512 | 148,617,472 | 11.70 | 2011-02-22 |
| 3584 | 2011-02-23 | 12,404,348 | -118,000 | 0.25 | 4,954,023,512 | 148,604,089 | 11.98 | 2011-02-21 |
| 3585 | 2011-02-22 | 12,522,348 | 16,000 | 0.25 | 4,954,023,512 | 150,268,176 | 12.00 | 2011-02-18 |
| 3586 | 2011-02-21 | 12,506,348 | -238,000 | 0.25 | 4,954,023,512 | 148,575,414 | 11.88 | 2011-02-17 |
| 3587 | 2011-02-18 | 12,744,348 | -126,000 | 0.26 | 4,954,023,512 | 150,128,419 | 11.78 | 2011-02-16 |
| 3588 | 2011-02-17 | 12,870,348 | 188,000 | 0.26 | 4,954,023,512 | 150,840,479 | 11.72 | 2011-02-15 |
| 3589 | 2011-02-16 | 12,682,348 | -156,000 | 0.26 | 4,954,023,512 | 150,666,294 | 11.88 | 2011-02-14 |
| 3590 | 2011-02-15 | 12,838,348 | 132,000 | 0.26 | 4,954,023,512 | 147,897,769 | 11.52 | 2011-02-11 |
| 3591 | 2011-02-14 | 12,706,348 | 128,000 | 0.26 | 4,954,023,512 | 147,647,764 | 11.62 | 2011-02-10 |
| 3592 | 2011-02-11 | 12,578,348 | -278,000 | 0.25 | 4,954,023,512 | 150,185,475 | 11.94 | 2011-02-09 |
| 3593 | 2011-02-10 | 12,856,348 | -326,000 | 0.26 | 4,954,023,512 | 153,504,795 | 11.94 | 2011-02-08 |
| 3594 | 2011-02-09 | 13,182,348 | -346,000 | 0.27 | 4,954,023,512 | 157,133,588 | 11.92 | 2011-02-07 |
| 3595 | 2011-02-08 | 13,528,348 | -30,000 | 0.27 | 4,954,023,512 | 156,928,837 | 11.60 | 2011-02-01 |
| 3596 | 2011-02-07 | 13,558,348 | -24,000 | 0.27 | 4,954,023,512 | 154,294,000 | 11.38 | 2011-01-31 |
| 3597 | 2011-02-01 | 13,582,348 | -78,000 | 0.27 | 4,954,023,512 | 155,925,355 | 11.48 | 2011-01-28 |
| 3598 | 2011-01-31 | 13,660,348 | 98,000 | 0.28 | 4,954,023,512 | 158,186,830 | 11.58 | 2011-01-27 |
| 3599 | 2011-01-28 | 13,562,348 | 68,000 | 0.27 | 4,954,023,512 | 152,712,038 | 11.26 | 2011-01-26 |
| 3600 | 2011-01-27 | 13,494,348 | 443,000 | 0.27 | 4,954,023,512 | 154,915,115 | 11.48 | 2011-01-25 |
| 3601 | 2011-01-26 | 13,051,348 | 428,000 | 0.26 | 4,954,023,512 | 151,917,691 | 11.64 | 2011-01-24 |
| 3602 | 2011-01-25 | 12,623,348 | 194,000 | 0.25 | 4,954,023,512 | 148,703,039 | 11.78 | 2011-01-21 |
| 3603 | 2011-01-24 | 12,429,348 | 196,000 | 0.25 | 4,954,023,512 | 147,909,241 | 11.90 | 2011-01-20 |
| 3604 | 2011-01-21 | 12,233,348 | -157,000 | 0.25 | 4,954,023,512 | 149,246,846 | 12.20 | 2011-01-19 |
| 3605 | 2011-01-20 | 12,390,348 | -213,000 | 0.25 | 4,954,023,512 | 151,410,053 | 12.22 | 2011-01-18 |
| 3606 | 2011-01-19 | 12,603,348 | 110,000 | 0.25 | 4,954,023,512 | 147,963,306 | 11.74 | 2011-01-17 |
| 3607 | 2011-01-18 | 12,493,348 | 134,000 | 0.25 | 4,954,023,512 | 147,921,240 | 11.84 | 2011-01-14 |
| 3608 | 2011-01-17 | 12,359,348 | 266,000 | 0.25 | 4,954,023,512 | 146,829,054 | 11.88 | 2011-01-13 |
| 3609 | 2011-01-14 | 12,093,348 | 244,000 | 0.24 | 4,954,023,512 | 145,120,176 | 12.00 | 2011-01-12 |
| 3610 | 2011-01-13 | 11,849,348 | 416,000 | 0.24 | 4,954,023,512 | 139,822,306 | 11.80 | 2011-01-11 |
| 3611 | 2011-01-12 | 11,433,348 | 116,000 | 0.23 | 4,954,023,512 | 136,514,175 | 11.94 | 2011-01-10 |
| 3612 | 2011-01-11 | 11,317,348 | 64,000 | 0.23 | 4,954,023,512 | 136,713,564 | 12.08 | 2011-01-07 |
| 3613 | 2011-01-10 | 11,253,348 | 156,000 | 0.23 | 4,954,023,512 | 134,590,042 | 11.96 | 2011-01-06 |
| 3614 | 2011-01-07 | 11,097,348 | 332,000 | 0.22 | 4,954,023,512 | 133,390,123 | 12.02 | 2011-01-05 |
| 3615 | 2011-01-06 | 10,765,348 | 106,000 | 0.22 | 4,954,023,512 | 132,413,780 | 12.30 | 2011-01-04 |
| 3616 | 2011-01-05 | 10,659,348 | 69,000 | 0.22 | 4,954,023,512 | 131,962,728 | 12.38 | 2011-01-03 |
| 3617 | 2011-01-04 | 10,590,348 | 360,000 | 0.21 | 4,954,023,512 | 128,355,018 | 12.12 | 2010-12-30 |
| 3618 | 2011-01-03 | 10,230,348 | 104,000 | 0.21 | 4,954,023,512 | 123,377,997 | 12.06 | 2010-12-29 |
| 3619 | 2010-12-30 | 10,126,348 | 728,000 | 0.20 | 4,954,023,512 | 121,516,176 | 12.00 | 2010-12-28 |
| 3620 | 2010-12-29 | 9,398,348 | -158,000 | 0.19 | 4,954,023,512 | 114,847,813 | 12.22 | 2010-12-23 |
| 3621 | 2010-12-28 | 9,556,348 | -14,000 | 0.19 | 4,954,023,512 | 116,778,573 | 12.22 | 2010-12-22 |
| 3622 | 2010-12-23 | 9,570,348 | -50,000 | 0.19 | 4,954,023,512 | 118,863,722 | 12.42 | 2010-12-21 |
| 3623 | 2010-12-22 | 9,620,348 | -278,000 | 0.19 | 4,954,023,512 | 115,828,990 | 12.04 | 2010-12-20 |
| 3624 | 2010-12-21 | 9,898,348 | 24,000 | 0.20 | 4,954,023,512 | 117,394,407 | 11.86 | 2010-12-17 |
| 3625 | 2010-12-20 | 9,874,348 | 172,000 | 0.20 | 4,954,023,512 | 118,097,202 | 11.96 | 2010-12-16 |
| 3626 | 2010-12-17 | 9,702,348 | 510,000 | 0.20 | 4,954,023,512 | 117,980,552 | 12.16 | 2010-12-15 |
| 3627 | 2010-12-16 | 9,192,348 | -24,000 | 0.19 | 4,954,023,512 | 114,904,350 | 12.50 | 2010-12-14 |
| 3628 | 2010-12-15 | 9,216,348 | -162,000 | 0.19 | 4,954,023,512 | 114,835,696 | 12.46 | 2010-12-13 |
| 3629 | 2010-12-14 | 9,378,348 | -354,000 | 0.19 | 4,954,023,512 | 117,229,350 | 12.50 | 2010-12-10 |
| 3630 | 2010-12-13 | 9,732,348 | -1,046,000 | 0.20 | 4,954,023,512 | 124,768,701 | 12.82 | 2010-12-09 |
| 3631 | 2010-12-10 | 10,778,348 | -666,000 | 0.22 | 4,954,023,512 | 133,220,381 | 12.36 | 2010-12-08 |
| 3632 | 2010-12-09 | 11,444,348 | -658,000 | 0.23 | 4,954,023,512 | 136,187,741 | 11.90 | 2010-12-07 |
| 3633 | 2010-12-08 | 12,102,348 | 104,000 | 0.24 | 4,954,023,512 | 147,890,693 | 12.22 | 2010-12-06 |
| 3634 | 2010-12-07 | 11,998,348 | -1,052,000 | 0.24 | 4,954,023,512 | 148,779,515 | 12.40 | 2010-12-03 |
| 3635 | 2010-12-06 | 13,050,348 | -1,034,000 | 0.26 | 4,954,023,512 | 153,994,106 | 11.80 | 2010-12-02 |
| 3636 | 2010-12-03 | 14,084,348 | -1,833,000 | 0.28 | 4,954,023,512 | 162,533,376 | 11.54 | 2010-12-01 |
| 3637 | 2010-12-02 | 15,917,348 | -3,607,000 | 0.32 | 4,954,023,512 | 179,866,032 | 11.30 | 2010-11-30 |
| 3638 | 2010-12-01 | 19,524,348 | -1,089,000 | 0.39 | 4,954,023,512 | 210,862,958 | 10.80 | 2010-11-29 |
| 3639 | 2010-11-30 | 20,613,348 | -4,076,000 | 0.42 | 4,954,023,512 | 220,562,824 | 10.70 | 2010-11-26 |
| 3640 | 2010-11-29 | 24,689,348 | 130,000 | 0.50 | 4,954,023,512 | 251,337,563 | 10.18 | 2010-11-25 |
| 3641 | 2010-11-26 | 24,559,348 | -40,000 | 0.50 | 4,954,023,512 | 243,383,139 | 9.910 | 2010-11-24 |
| 3642 | 2010-11-25 | 24,599,348 | 54,000 | 0.50 | 4,954,023,512 | 239,597,650 | 9.740 | 2010-11-23 |
| 3643 | 2010-11-24 | 24,545,348 | 406,000 | 0.50 | 4,954,023,512 | 242,998,945 | 9.900 | 2010-11-22 |
| 3644 | 2010-11-23 | 24,139,348 | 374,000 | 0.49 | 4,954,023,512 | 237,289,791 | 9.830 | 2010-11-19 |
| 3645 | 2010-11-22 | 23,765,348 | 70,000 | 0.48 | 4,954,023,512 | 235,752,252 | 9.920 | 2010-11-18 |
| 3646 | 2010-11-19 | 23,695,348 | -46,000 | 0.48 | 4,954,023,512 | 234,583,945 | 9.900 | 2010-11-17 |
| 3647 | 2010-11-18 | 23,741,348 | 270,000 | 0.48 | 4,954,023,512 | 237,176,067 | 9.990 | 2010-11-16 |
| 3648 | 2010-11-17 | 23,471,348 | 398,000 | 0.47 | 4,954,023,512 | 232,131,632 | 9.890 | 2010-11-15 |
| 3649 | 2010-11-16 | 23,073,348 | 1,066,000 | 0.47 | 4,954,023,512 | 227,503,211 | 9.860 | 2010-11-12 |
| 3650 | 2010-11-15 | 22,007,348 | 70,000 | 0.44 | 4,954,023,512 | 223,154,509 | 10.14 | 2010-11-11 |
| 3651 | 2010-11-12 | 21,937,348 | 192,000 | 0.44 | 4,954,023,512 | 220,250,974 | 10.04 | 2010-11-10 |
| 3652 | 2010-11-11 | 21,745,348 | 308,000 | 0.44 | 4,954,023,512 | 220,497,829 | 10.14 | 2010-11-09 |
| 3653 | 2010-11-10 | 21,437,348 | 514,000 | 0.43 | 4,954,023,512 | 219,089,697 | 10.22 | 2010-11-08 |
| 3654 | 2010-11-09 | 20,923,348 | 532,000 | 0.42 | 4,954,023,512 | 215,510,484 | 10.30 | 2010-11-05 |
| 3655 | 2010-11-08 | 20,391,348 | -340,000 | 0.41 | 4,954,023,512 | 209,623,057 | 10.28 | 2010-11-04 |
| 3656 | 2010-11-05 | 20,731,348 | 20,000 | 0.42 | 4,954,023,512 | 212,289,004 | 10.24 | 2010-11-03 |
| 3657 | 2010-11-04 | 20,711,348 | -226,000 | 0.42 | 4,954,023,512 | 208,770,388 | 10.08 | 2010-11-02 |
| 3658 | 2010-11-03 | 20,937,348 | 302,000 | 0.42 | 4,954,023,512 | 208,117,239 | 9.940 | 2010-11-01 |
| 3659 | 2010-11-02 | 20,635,348 | 972,000 | 0.42 | 4,954,023,512 | 203,464,531 | 9.860 | 2010-10-29 |
| 3660 | 2010-11-01 | 19,663,348 | 158,000 | 0.40 | 4,954,023,512 | 197,026,747 | 10.02 | 2010-10-28 |
| 3661 | 2010-10-29 | 19,505,348 | 899,000 | 0.39 | 4,954,023,512 | 193,688,106 | 9.930 | 2010-10-27 |
| 3662 | 2010-10-28 | 18,606,348 | 896,000 | 0.38 | 4,954,023,512 | 187,179,861 | 10.06 | 2010-10-26 |
| 3663 | 2010-10-27 | 17,710,348 | 620,000 | 0.36 | 4,954,023,512 | 178,166,101 | 10.06 | 2010-10-25 |
| 3664 | 2010-10-26 | 17,090,348 | 860,000 | 0.34 | 4,954,023,512 | 172,270,708 | 10.08 | 2010-10-22 |
| 3665 | 2010-10-25 | 16,230,348 | 236,000 | 0.33 | 4,954,023,512 | 166,198,764 | 10.24 | 2010-10-21 |
| 3666 | 2010-10-22 | 15,994,348 | 524,000 | 0.32 | 4,954,023,512 | 163,462,237 | 10.22 | 2010-10-20 |
| 3667 | 2010-10-21 | 15,470,348 | 454,000 | 0.31 | 4,954,023,512 | 161,819,840 | 10.46 | 2010-10-19 |
| 3668 | 2010-10-20 | 15,016,348 | 300,000 | 0.30 | 4,954,023,512 | 159,173,289 | 10.60 | 2010-10-18 |
| 3669 | 2010-10-19 | 14,716,348 | 108,000 | 0.30 | 4,954,023,512 | 157,759,251 | 10.72 | 2010-10-15 |
| 3670 | 2010-10-18 | 14,608,348 | 720,000 | 0.29 | 4,954,023,512 | 158,354,492 | 10.84 | 2010-10-14 |
| 3671 | 2010-10-15 | 13,888,348 | 54,000 | 0.28 | 4,954,023,512 | 149,160,858 | 10.74 | 2010-10-13 |
| 3672 | 2010-10-14 | 13,834,348 | 244,000 | 0.28 | 4,954,023,512 | 146,644,089 | 10.60 | 2010-10-12 |
| 3673 | 2010-10-13 | 13,590,348 | 1,126,000 | 0.27 | 4,954,023,512 | 142,155,040 | 10.46 | 2010-10-11 |
| 3674 | 2010-10-12 | 12,464,348 | 298,000 | 0.25 | 4,954,023,512 | 132,869,950 | 10.66 | 2010-10-08 |
| 3675 | 2010-10-11 | 12,166,348 | -201,000 | 0.25 | 4,954,023,512 | 132,126,539 | 10.86 | 2010-10-07 |
| 3676 | 2010-10-08 | 12,367,348 | -262,000 | 0.25 | 4,954,023,512 | 135,793,481 | 10.98 | 2010-10-06 |
| 3677 | 2010-10-07 | 12,629,348 | -1,480,000 | 0.25 | 4,954,023,512 | 135,891,784 | 10.76 | 2010-10-05 |
| 3678 | 2010-10-06 | 14,109,348 | -578,000 | 0.28 | 4,954,023,512 | 143,350,976 | 10.16 | 2010-10-04 |
| 3679 | 2010-10-05 | 14,687,348 | 170,000 | 0.30 | 4,954,023,512 | 147,167,227 | 10.02 | 2010-09-30 |
| 3680 | 2010-10-04 | 14,517,348 | 208,000 | 0.29 | 4,954,023,512 | 144,302,439 | 9.940 | 2010-09-29 |
| 3681 | 2010-09-30 | 14,309,348 | 1,106,000 | 0.29 | 4,954,023,512 | 140,088,517 | 9.790 | 2010-09-28 |
| 3682 | 2010-09-29 | 13,203,348 | 658,000 | 0.27 | 4,954,023,512 | 131,241,279 | 9.940 | 2010-09-27 |
| 3683 | 2010-09-28 | 12,545,348 | 172,000 | 0.25 | 4,954,023,512 | 127,460,736 | 10.16 | 2010-09-24 |
| 3684 | 2010-09-27 | 12,373,348 | 50,000 | 0.25 | 4,954,023,512 | 125,218,282 | 10.12 | 2010-09-22 |
| 3685 | 2010-09-24 | 12,323,348 | 128,000 | 0.25 | 4,954,023,512 | 126,191,084 | 10.24 | 2010-09-21 |
| 3686 | 2010-09-22 | 12,195,348 | -26,000 | 0.25 | 4,954,023,512 | 123,904,736 | 10.16 | 2010-09-20 |
| 3687 | 2010-09-21 | 12,221,348 | -150,000 | 0.25 | 4,954,023,512 | 124,902,177 | 10.22 | 2010-09-17 |
| 3688 | 2010-09-20 | 12,371,348 | 160,000 | 0.25 | 4,954,023,512 | 124,703,188 | 10.08 | 2010-09-16 |
| 3689 | 2010-09-17 | 12,211,348 | 38,000 | 0.25 | 4,954,023,512 | 124,799,977 | 10.22 | 2010-09-15 |
| 3690 | 2010-09-16 | 12,173,348 | -272,000 | 0.25 | 4,954,023,512 | 126,115,885 | 10.36 | 2010-09-14 |
| 3691 | 2010-09-15 | 12,445,348 | -687,000 | 0.25 | 4,954,023,512 | 128,435,991 | 10.32 | 2010-09-13 |
| 3692 | 2010-09-14 | 13,132,348 | -87,000 | 0.27 | 4,954,023,512 | 131,586,127 | 10.02 | 2010-09-10 |
| 3693 | 2010-09-13 | 13,219,348 | -22,000 | 0.27 | 4,954,023,512 | 132,986,641 | 10.06 | 2010-09-09 |
| 3694 | 2010-09-10 | 13,241,348 | -62,000 | 0.27 | 4,954,023,512 | 132,148,653 | 9.980 | 2010-09-08 |
| 3695 | 2010-09-09 | 13,303,348 | -166,000 | 0.27 | 4,954,023,512 | 134,097,748 | 10.08 | 2010-09-07 |
| 3696 | 2010-09-08 | 13,469,348 | -496,000 | 0.27 | 4,954,023,512 | 135,771,028 | 10.08 | 2010-09-06 |
| 3697 | 2010-09-07 | 13,965,348 | -4,000 | 0.28 | 4,954,023,512 | 138,256,945 | 9.900 | 2010-09-03 |
| 3698 | 2010-09-06 | 13,969,348 | 272,000 | 0.28 | 4,954,023,512 | 136,899,610 | 9.800 | 2010-09-02 |
| 3699 | 2010-09-03 | 13,697,348 | 80,000 | 0.28 | 4,954,023,512 | 131,768,488 | 9.620 | 2010-09-01 |
| 3700 | 2010-09-02 | 13,617,348 | -150,000 | 0.27 | 4,954,023,512 | 131,135,061 | 9.630 | 2010-08-31 |
| 3701 | 2010-09-01 | 13,767,348 | 100,000 | 0.28 | 4,954,023,512 | 133,405,602 | 9.690 | 2010-08-30 |
| 3702 | 2010-08-31 | 13,667,348 | 32,000 | 0.28 | 4,954,023,512 | 133,119,970 | 9.740 | 2010-08-27 |
| 3703 | 2010-08-30 | 13,635,348 | 26,000 | 0.28 | 4,954,023,512 | 133,080,996 | 9.760 | 2010-08-26 |
| 3704 | 2010-08-27 | 13,609,348 | 44,000 | 0.27 | 4,954,023,512 | 134,596,452 | 9.890 | 2010-08-25 |
| 3705 | 2010-08-26 | 13,565,348 | -104,000 | 0.27 | 4,954,023,512 | 134,839,559 | 9.940 | 2010-08-24 |
| 3706 | 2010-08-25 | 13,669,348 | -98,000 | 0.28 | 4,954,023,512 | 136,283,400 | 9.970 | 2010-08-23 |
| 3707 | 2010-08-24 | 13,767,348 | -132,000 | 0.28 | 4,954,023,512 | 137,948,827 | 10.02 | 2010-08-20 |
| 3708 | 2010-08-23 | 13,899,348 | -248,000 | 0.28 | 4,954,023,512 | 139,827,441 | 10.06 | 2010-08-19 |
| 3709 | 2010-08-20 | 14,147,348 | -230,000 | 0.29 | 4,954,023,512 | 141,756,427 | 10.02 | 2010-08-18 |
| 3710 | 2010-08-19 | 14,377,348 | 18,000 | 0.29 | 4,954,023,512 | 142,335,745 | 9.900 | 2010-08-17 |
| 3711 | 2010-08-18 | 14,359,348 | -100,000 | 0.29 | 4,954,023,512 | 143,162,700 | 9.970 | 2010-08-16 |
| 3712 | 2010-08-17 | 14,459,348 | -24,000 | 0.29 | 4,954,023,512 | 143,581,326 | 9.930 | 2010-08-13 |
| 3713 | 2010-08-16 | 14,483,348 | 252,000 | 0.29 | 4,954,023,512 | 142,371,311 | 9.830 | 2010-08-12 |
| 3714 | 2010-08-13 | 14,231,348 | 388,000 | 0.29 | 4,954,023,512 | 139,182,583 | 9.780 | 2010-08-11 |
| 3715 | 2010-08-12 | 13,843,348 | 46,000 | 0.28 | 4,954,023,512 | 137,187,579 | 9.910 | 2010-08-10 |
| 3716 | 2010-08-11 | 13,797,348 | -64,000 | 0.28 | 4,954,023,512 | 138,249,427 | 10.02 | 2010-08-09 |
| 3717 | 2010-08-10 | 13,861,348 | 42,000 | 0.28 | 4,954,023,512 | 139,167,934 | 10.04 | 2010-08-06 |
| 3718 | 2010-08-09 | 13,819,348 | 196,000 | 0.28 | 4,954,023,512 | 138,746,254 | 10.04 | 2010-08-05 |
| 3719 | 2010-08-06 | 13,623,348 | -4,000 | 0.27 | 4,954,023,512 | 138,140,749 | 10.14 | 2010-08-04 |
| 3720 | 2010-08-05 | 13,627,348 | -262,000 | 0.28 | 4,954,023,512 | 140,089,137 | 10.28 | 2010-08-03 |
| 3721 | 2010-08-04 | 13,889,348 | 100,000 | 0.28 | 4,954,023,512 | 141,671,350 | 10.20 | 2010-08-02 |
| 3722 | 2010-08-03 | 13,789,348 | -112,000 | 0.28 | 4,954,023,512 | 139,548,202 | 10.12 | 2010-07-30 |
| 3723 | 2010-08-02 | 13,901,348 | 4,000 | 0.28 | 4,954,023,512 | 139,013,480 | 10.00 | 2010-07-29 |
| 3724 | 2010-07-30 | 13,897,348 | -14,000 | 0.28 | 4,954,023,512 | 138,695,533 | 9.980 | 2010-07-28 |
| 3725 | 2010-07-29 | 13,911,348 | 46,000 | 0.28 | 4,954,023,512 | 138,557,026 | 9.960 | 2010-07-27 |
| 3726 | 2010-07-28 | 13,865,348 | 152,000 | 0.28 | 4,954,023,512 | 138,098,866 | 9.960 | 2010-07-26 |
| 3727 | 2010-07-27 | 13,713,348 | -370,000 | 0.28 | 4,954,023,512 | 137,682,014 | 10.04 | 2010-07-23 |
| 3728 | 2010-07-26 | 14,083,348 | 142,000 | 0.28 | 4,954,023,512 | 138,439,311 | 9.830 | 2010-07-22 |
| 3729 | 2010-07-23 | 13,941,348 | 68,000 | 0.28 | 4,954,023,512 | 137,879,932 | 9.890 | 2010-07-21 |
| 3730 | 2010-07-22 | 13,873,348 | 286,000 | 0.28 | 4,954,023,512 | 135,265,143 | 9.750 | 2010-07-20 |
| 3731 | 2010-07-21 | 13,587,348 | 96,000 | 0.27 | 4,954,023,512 | 130,846,161 | 9.630 | 2010-07-19 |
| 3732 | 2010-07-20 | 13,491,348 | 199,060 | 0.27 | 4,954,023,512 | 131,270,816 | 9.730 | 2010-07-16 |
| 3733 | 2010-07-19 | 13,292,288 | -386,000 | 0.27 | 4,954,023,512 | 131,593,651 | 9.900 | 2010-07-15 |
| 3734 | 2010-07-16 | 13,678,288 | -122,000 | 0.28 | 4,954,023,512 | 135,688,617 | 9.920 | 2010-07-14 |
| 3735 | 2010-07-15 | 13,800,288 | -72,000 | 0.28 | 4,954,023,512 | 136,622,851 | 9.900 | 2010-07-13 |
| 3736 | 2010-07-14 | 13,872,288 | -158,000 | 0.28 | 4,954,023,512 | 137,890,543 | 9.940 | 2010-07-12 |
| 3737 | 2010-07-13 | 14,030,288 | 146,000 | 0.28 | 4,954,023,512 | 140,022,274 | 9.980 | 2010-07-09 |
| 3738 | 2010-07-12 | 13,884,288 | -214,000 | 0.28 | 4,954,023,512 | 138,704,037 | 9.990 | 2010-07-08 |
| 3739 | 2010-07-09 | 14,098,288 | -65,000 | 0.28 | 4,954,023,512 | 139,855,017 | 9.920 | 2010-07-07 |
| 3740 | 2010-07-08 | 14,163,288 | -84,000 | 0.29 | 4,954,023,512 | 141,491,247 | 9.990 | 2010-07-06 |
| 3741 | 2010-07-07 | 14,247,288 | -36,000 | 0.29 | 4,954,023,512 | 139,623,422 | 9.800 | 2010-07-05 |
| 3742 | 2010-07-06 | 14,283,288 | 154,000 | 0.29 | 4,954,023,512 | 140,261,888 | 9.820 | 2010-07-02 |
| 3743 | 2010-07-05 | 14,129,288 | 182,000 | 0.29 | 4,954,023,512 | 140,445,123 | 9.940 | 2010-06-30 |
| 3744 | 2010-07-02 | 13,947,288 | 588,000 | 0.28 | 4,954,023,512 | 136,822,895 | 9.810 | 2010-06-29 |
| 3745 | 2010-06-30 | 13,359,288 | 434,000 | 0.27 | 4,954,023,512 | 133,192,101 | 9.970 | 2010-06-28 |
| 3746 | 2010-06-29 | 12,925,288 | 442,000 | 0.26 | 4,954,023,512 | 129,769,892 | 10.04 | 2010-06-25 |
| 3747 | 2010-06-28 | 12,483,288 | 236,000 | 0.25 | 4,954,023,512 | 127,079,872 | 10.18 | 2010-06-24 |
| 3748 | 2010-06-25 | 12,247,288 | 380,000 | 0.25 | 4,954,023,512 | 124,922,338 | 10.20 | 2010-06-23 |
| 3749 | 2010-06-24 | 11,867,288 | 172,000 | 0.24 | 4,954,023,512 | 122,707,758 | 10.34 | 2010-06-22 |
| 3750 | 2010-06-23 | 11,695,288 | -62,000 | 0.24 | 4,954,023,512 | 123,736,147 | 10.58 | 2010-06-21 |
| 3751 | 2010-06-22 | 11,757,288 | -100,000 | 0.24 | 4,954,023,512 | 122,746,087 | 10.44 | 2010-06-18 |
| 3752 | 2010-06-21 | 11,857,288 | -254,000 | 0.24 | 4,954,023,512 | 123,078,649 | 10.38 | 2010-06-17 |
| 3753 | 2010-06-18 | 12,111,288 | 34,000 | 0.24 | 4,954,023,512 | 125,472,944 | 10.36 | 2010-06-15 |
| 3754 | 2010-06-17 | 12,077,288 | -20,000 | 0.24 | 4,954,023,512 | 125,845,341 | 10.42 | 2010-06-14 |
| 3755 | 2010-06-15 | 12,097,288 | -86,000 | 0.24 | 4,954,023,512 | 124,360,121 | 10.28 | 2010-06-11 |
| 3756 | 2010-06-14 | 12,183,288 | 40,000 | 0.25 | 4,954,023,512 | 124,756,869 | 10.24 | 2010-06-10 |
| 3757 | 2010-06-11 | 12,143,288 | 190,000 | 0.25 | 4,954,023,512 | 122,647,209 | 10.10 | 2010-06-09 |
| 3758 | 2010-06-10 | 11,953,288 | 68,000 | 0.24 | 4,954,023,512 | 120,967,275 | 10.12 | 2010-06-08 |
| 3759 | 2010-06-09 | 11,885,288 | 140,000 | 0.24 | 4,954,023,512 | 120,279,115 | 10.12 | 2010-06-07 |
| 3760 | 2010-06-08 | 11,745,288 | 102,000 | 0.24 | 4,954,023,512 | 121,211,372 | 10.32 | 2010-06-04 |
| 3761 | 2010-06-07 | 11,643,288 | -162,000 | 0.24 | 4,954,023,512 | 120,857,329 | 10.38 | 2010-06-03 |
| 3762 | 2010-06-04 | 11,805,288 | 388,000 | 0.24 | 4,954,023,512 | 119,233,409 | 10.10 | 2010-06-02 |
| 3763 | 2010-06-03 | 11,417,288 | 351,000 | 0.23 | 4,954,023,512 | 117,369,721 | 10.28 | 2010-06-01 |
| 3764 | 2010-06-02 | 11,066,288 | -64,000 | 0.22 | 4,954,023,512 | 118,630,607 | 10.72 | 2010-05-31 |
| 3765 | 2010-06-01 | 11,130,288 | -922,000 | 0.22 | 4,954,023,512 | 117,981,053 | 10.60 | 2010-05-28 |
| 3766 | 2010-05-31 | 12,052,288 | -727,000 | 0.24 | 4,954,023,512 | 122,210,200 | 10.14 | 2010-05-27 |
| 3767 | 2010-05-28 | 12,779,288 | 4,000 | 0.26 | 4,954,023,512 | 126,642,744 | 9.910 | 2010-05-26 |
| 3768 | 2010-05-27 | 12,775,288 | -153,000 | 0.26 | 4,954,023,512 | 127,625,127 | 9.990 | 2010-05-25 |
| 3769 | 2010-05-26 | 12,928,288 | -282,000 | 0.26 | 4,954,023,512 | 130,575,709 | 10.10 | 2010-05-24 |
| 3770 | 2010-05-25 | 13,210,288 | -368,000 | 0.27 | 4,954,023,512 | 131,970,777 | 9.990 | 2010-05-20 |
| 3771 | 2010-05-24 | 13,578,288 | -86,000 | 0.27 | 4,954,023,512 | 135,375,531 | 9.970 | 2010-05-19 |
| 3772 | 2010-05-20 | 13,664,288 | 116,000 | 0.28 | 4,954,023,512 | 136,096,308 | 9.960 | 2010-05-18 |
| 3773 | 2010-05-19 | 13,548,288 | 574,000 | 0.27 | 4,954,023,512 | 134,805,466 | 9.950 | 2010-05-17 |
| 3774 | 2010-05-18 | 12,974,288 | 58,000 | 0.26 | 4,954,023,512 | 129,223,908 | 9.960 | 2010-05-14 |
| 3775 | 2010-05-17 | 12,916,288 | 136,000 | 0.26 | 4,954,023,512 | 129,679,532 | 10.04 | 2010-05-13 |
| 3776 | 2010-05-14 | 12,780,288 | 174,000 | 0.26 | 4,954,023,512 | 127,802,880 | 10.00 | 2010-05-12 |
| 3777 | 2010-05-13 | 12,606,288 | 496,000 | 0.25 | 4,954,023,512 | 125,936,817 | 9.990 | 2010-05-11 |
| 3778 | 2010-05-12 | 12,110,288 | 548,000 | 0.24 | 4,954,023,512 | 122,313,909 | 10.10 | 2010-05-10 |
| 3779 | 2010-05-11 | 11,562,288 | 241,000 | 0.23 | 4,954,023,512 | 114,351,028 | 9.890 | 2010-05-07 |
| 3780 | 2010-05-10 | 11,321,288 | 828,000 | 0.23 | 4,954,023,512 | 110,835,410 | 9.790 | 2010-05-06 |
| 3781 | 2010-05-07 | 10,493,288 | 364,000 | 0.21 | 4,954,023,512 | 107,031,538 | 10.20 | 2010-05-05 |
| 3782 | 2010-05-06 | 10,129,288 | -332,000 | 0.20 | 4,954,023,512 | 107,167,867 | 10.58 | 2010-05-04 |
| 3783 | 2010-05-05 | 10,461,288 | 94,000 | 0.21 | 4,954,023,512 | 108,378,944 | 10.36 | 2010-05-03 |
| 3784 | 2010-05-04 | 10,367,288 | 42,000 | 0.21 | 4,954,023,512 | 108,649,178 | 10.48 | 2010-04-30 |
| 3785 | 2010-05-03 | 10,325,288 | 214,000 | 0.21 | 4,954,023,512 | 106,556,972 | 10.32 | 2010-04-29 |
| 3786 | 2010-04-30 | 10,111,288 | 8,000 | 0.20 | 4,954,023,512 | 105,561,847 | 10.44 | 2010-04-28 |
| 3787 | 2010-04-29 | 10,103,288 | 98,000 | 0.20 | 4,954,023,512 | 106,488,656 | 10.54 | 2010-04-27 |
| 3788 | 2010-04-28 | 10,005,288 | -184,000 | 0.20 | 4,954,023,512 | 106,656,370 | 10.66 | 2010-04-26 |
| 3789 | 2010-04-27 | 10,189,288 | -12,000 | 0.21 | 4,954,023,512 | 105,764,809 | 10.38 | 2010-04-23 |
| 3790 | 2010-04-26 | 10,201,288 | 394,000 | 0.21 | 4,954,023,512 | 107,521,576 | 10.54 | 2010-04-22 |
| 3791 | 2010-04-23 | 9,807,288 | -34,000 | 0.20 | 4,954,023,512 | 103,761,107 | 10.58 | 2010-04-21 |
| 3792 | 2010-04-22 | 9,841,288 | -358,000 | 0.20 | 4,954,023,512 | 106,285,910 | 10.80 | 2010-04-20 |
| 3793 | 2010-04-21 | 10,199,288 | 358,000 | 0.21 | 4,954,023,512 | 103,624,766 | 10.16 | 2010-04-19 |
| 3794 | 2010-04-20 | 9,841,288 | -18,000 | 0.20 | 4,954,023,512 | 105,104,956 | 10.68 | 2010-04-16 |
| 3795 | 2010-04-19 | 9,859,288 | 96,000 | 0.20 | 4,954,023,512 | 106,283,125 | 10.78 | 2010-04-15 |
| 3796 | 2010-04-16 | 9,763,288 | 1,000 | 0.20 | 4,954,023,512 | 106,224,573 | 10.88 | 2010-04-14 |
| 3797 | 2010-04-15 | 9,762,288 | 26,000 | 0.20 | 4,954,023,512 | 103,480,253 | 10.60 | 2010-04-13 |
| 3798 | 2010-04-14 | 9,736,288 | 368,000 | 0.20 | 4,954,023,512 | 105,930,813 | 10.88 | 2010-04-12 |
| 3799 | 2010-04-13 | 9,368,288 | 30,000 | 0.19 | 4,954,023,512 | 104,550,094 | 11.16 | 2010-04-09 |
| 3800 | 2010-04-12 | 9,338,288 | -186,000 | 0.19 | 4,954,023,512 | 104,402,060 | 11.18 | 2010-04-08 |
| 3801 | 2010-04-09 | 9,524,288 | -223,000 | 0.19 | 4,938,397,512 | 108,386,397 | 11.38 | 2010-04-07 |
| 3802 | 2010-04-08 | 9,747,288 | -204,000 | 0.20 | 4,938,055,512 | 106,635,331 | 10.94 | 2010-04-01 |
| 3803 | 2010-04-07 | 9,951,288 | -246,000 | 0.20 | 4,936,523,512 | 108,469,039 | 10.90 | 2010-03-31 |
| 3804 | 2010-04-01 | 10,197,288 | -504,000 | 0.21 | 4,936,523,512 | 110,946,493 | 10.88 | 2010-03-30 |
| 3805 | 2010-03-31 | 10,701,288 | -663,000 | 0.22 | 4,936,523,512 | 115,145,859 | 10.76 | 2010-03-29 |
| 3806 | 2010-03-30 | 11,364,288 | -816,000 | 0.23 | 4,936,523,512 | 117,279,452 | 10.32 | 2010-03-26 |
| 3807 | 2010-03-29 | 12,180,288 | -294,000 | 0.25 | 4,936,523,512 | 125,700,572 | 10.32 | 2010-03-25 |
| 3808 | 2010-03-26 | 12,474,288 | -154,000 | 0.25 | 4,936,523,512 | 129,233,624 | 10.36 | 2010-03-24 |
| 3809 | 2010-03-25 | 12,628,288 | -64,000 | 0.26 | 4,936,523,512 | 128,303,406 | 10.16 | 2010-03-23 |
| 3810 | 2010-03-24 | 12,692,288 | -42,000 | 0.26 | 4,936,523,512 | 130,476,721 | 10.28 | 2010-03-22 |
| 3811 | 2010-03-23 | 12,734,288 | 442,000 | 0.26 | 4,936,523,512 | 130,144,423 | 10.22 | 2010-03-19 |
| 3812 | 2010-03-22 | 12,292,288 | -276,000 | 0.25 | 4,936,523,512 | 130,789,944 | 10.64 | 2010-03-18 |
| 3813 | 2010-03-19 | 12,568,288 | -466,000 | 0.25 | 4,936,523,512 | 131,464,292 | 10.46 | 2010-03-17 |
| 3814 | 2010-03-18 | 13,034,288 | -202,000 | 0.26 | 4,936,523,512 | 131,906,995 | 10.12 | 2010-03-16 |
| 3815 | 2010-03-17 | 13,236,288 | 162,000 | 0.27 | 4,936,523,512 | 135,274,863 | 10.22 | 2010-03-15 |
| 3816 | 2010-03-16 | 13,074,288 | 170,000 | 0.26 | 4,936,523,512 | 133,096,252 | 10.18 | 2010-03-12 |
| 3817 | 2010-03-15 | 12,904,288 | -121,000 | 0.26 | 4,936,523,512 | 134,978,852 | 10.46 | 2010-03-11 |
| 3818 | 2010-03-12 | 13,025,288 | -330,000 | 0.26 | 4,936,523,512 | 130,773,892 | 10.04 | 2010-03-10 |
| 3819 | 2010-03-11 | 13,355,288 | 145,000 | 0.27 | 4,936,523,512 | 129,145,635 | 9.670 | 2010-03-09 |
| 3820 | 2010-03-10 | 13,210,288 | -78,000 | 0.27 | 4,936,523,512 | 128,668,205 | 9.740 | 2010-03-08 |
| 3821 | 2010-03-09 | 13,288,288 | -220,000 | 0.27 | 4,936,523,512 | 128,896,394 | 9.700 | 2010-03-05 |
| 3822 | 2010-03-08 | 13,508,288 | 436,000 | 0.27 | 4,936,523,512 | 126,842,824 | 9.390 | 2010-03-04 |
| 3823 | 2010-03-05 | 13,072,288 | 426,000 | 0.26 | 4,936,523,512 | 126,801,194 | 9.700 | 2010-03-03 |
| 3824 | 2010-03-04 | 12,646,288 | -200,000 | 0.26 | 4,936,523,512 | 123,427,771 | 9.760 | 2010-03-02 |
| 3825 | 2010-03-03 | 12,846,288 | -72,000 | 0.26 | 4,936,523,512 | 126,407,474 | 9.840 | 2010-03-01 |
| 3826 | 2010-03-02 | 12,918,288 | -46,000 | 0.26 | 4,936,523,512 | 126,340,857 | 9.780 | 2010-02-26 |
| 3827 | 2010-03-01 | 12,964,288 | -12,000 | 0.26 | 4,936,523,512 | 125,753,594 | 9.700 | 2010-02-25 |
| 3828 | 2010-02-26 | 12,976,288 | 110,000 | 0.26 | 4,936,523,512 | 125,869,994 | 9.700 | 2010-02-24 |
| 3829 | 2010-02-25 | 12,866,288 | -346,000 | 0.26 | 4,936,523,512 | 125,317,645 | 9.740 | 2010-02-23 |
| 3830 | 2010-02-24 | 13,212,288 | -150,000 | 0.27 | 4,936,523,512 | 123,006,401 | 9.310 | 2010-02-22 |
| 3831 | 2010-02-23 | 13,362,288 | 268,000 | 0.27 | 4,936,523,512 | 121,195,952 | 9.070 | 2010-02-19 |
| 3832 | 2010-02-22 | 13,094,288 | -288,000 | 0.27 | 4,936,523,512 | 124,264,793 | 9.490 | 2010-02-18 |
| 3833 | 2010-02-19 | 13,382,288 | -130,000 | 0.27 | 4,936,523,512 | 126,864,090 | 9.480 | 2010-02-17 |
| 3834 | 2010-02-18 | 13,512,288 | 232,000 | 0.27 | 4,936,523,512 | 125,799,401 | 9.310 | 2010-02-12 |
| 3835 | 2010-02-17 | 13,280,288 | -342,000 | 0.27 | 4,936,523,512 | 124,967,510 | 9.410 | 2010-02-11 |
| 3836 | 2010-02-12 | 13,622,288 | 344,000 | 0.28 | 4,936,523,512 | 122,328,146 | 8.980 | 2010-02-10 |
| 3837 | 2010-02-11 | 13,278,288 | 344,000 | 0.27 | 4,936,523,512 | 117,512,849 | 8.850 | 2010-02-09 |
| 3838 | 2010-02-10 | 12,934,288 | 2,654,000 | 0.26 | 4,936,523,512 | 110,976,191 | 8.580 | 2010-02-08 |
| 3839 | 2010-02-09 | 10,280,288 | 1,548,000 | 0.21 | 4,936,523,512 | 95,298,270 | 9.270 | 2010-02-05 |
| 3840 | 2010-02-08 | 8,732,288 | 238,000 | 0.18 | 4,936,523,512 | 86,711,620 | 9.930 | 2010-02-04 |
| 3841 | 2010-02-05 | 8,494,288 | 607,000 | 0.17 | 4,936,523,512 | 84,263,337 | 9.920 | 2010-02-03 |
| 3842 | 2010-02-04 | 7,887,288 | 912,000 | 0.16 | 4,936,523,512 | 78,084,151 | 9.900 | 2010-02-02 |
| 3843 | 2010-02-03 | 6,975,288 | -4,000 | 0.14 | 4,936,523,512 | 72,263,984 | 10.36 | 2010-02-01 |
| 3844 | 2010-02-02 | 6,979,288 | 220,000 | 0.14 | 4,936,523,512 | 67,629,301 | 9.690 | 2010-01-29 |
| 3845 | 2010-02-01 | 6,759,288 | 364,000 | 0.14 | 4,936,523,512 | 64,078,050 | 9.480 | 2010-01-28 |
| 3846 | 2010-01-29 | 6,395,288 | 246,000 | 0.13 | 4,936,523,512 | 58,708,744 | 9.180 | 2010-01-27 |
| 3847 | 2010-01-28 | 6,149,288 | 1,370,000 | 0.12 | 4,936,523,512 | 61,123,923 | 9.940 | 2010-01-26 |
| 3848 | 2010-01-27 | 4,779,288 | -130,000 | 0.10 | 4,936,523,512 | 52,094,239 | 10.90 | 2010-01-25 |
| 3849 | 2010-01-26 | 4,909,288 | 814,000 | 0.10 | 4,936,523,512 | 54,002,168 | 11.00 | 2010-01-22 |
| 3850 | 2010-01-25 | 4,095,288 | 46,000 | 0.08 | 4,936,523,512 | 45,949,131 | 11.22 | 2010-01-21 |
| 3851 | 2010-01-22 | 4,049,288 | -192,000 | 0.08 | 4,936,523,512 | 47,376,670 | 11.70 | 2010-01-20 |
| 3852 | 2010-01-21 | 4,241,288 | -384,000 | 0.09 | 4,936,523,512 | 50,047,198 | 11.80 | 2010-01-19 |
| 3853 | 2010-01-20 | 4,625,288 | -254,000 | 0.09 | 4,936,523,512 | 53,745,847 | 11.62 | 2010-01-18 |
| 3854 | 2010-01-19 | 4,879,288 | -86,000 | 0.10 | 4,936,523,512 | 55,135,954 | 11.30 | 2010-01-15 |
| 3855 | 2010-01-18 | 4,965,288 | -361,000 | 0.10 | 4,936,523,512 | 56,107,754 | 11.30 | 2010-01-14 |
| 3856 | 2010-01-15 | 5,326,288 | -642,000 | 0.11 | 4,936,523,512 | 60,400,106 | 11.34 | 2010-01-13 |
| 3857 | 2010-01-14 | 5,968,288 | 88,000 | 0.12 | 4,936,523,512 | 66,486,728 | 11.14 | 2010-01-12 |
| 3858 | 2010-01-13 | 5,880,288 | 130,000 | 0.12 | 4,936,523,512 | 64,918,380 | 11.04 | 2010-01-11 |
| 3859 | 2010-01-12 | 5,750,288 | 322,000 | 0.12 | 4,936,523,512 | 63,828,197 | 11.10 | 2010-01-08 |
| 3860 | 2010-01-11 | 5,428,288 | 98,000 | 0.11 | 4,936,523,512 | 60,796,826 | 11.20 | 2010-01-07 |
| 3861 | 2010-01-08 | 5,330,288 | 1,008,000 | 0.11 | 4,936,523,512 | 58,526,562 | 10.98 | 2010-01-06 |
| 3862 | 2010-01-07 | 4,322,288 | 22,000 | 0.09 | 4,936,523,512 | 49,187,637 | 11.38 | 2010-01-05 |
| 3863 | 2010-01-06 | 4,300,288 | -372,000 | 0.09 | 4,936,523,512 | 47,475,180 | 11.04 | 2010-01-04 |
| 3864 | 2010-01-05 | 4,672,288 | 244,000 | 0.09 | 4,936,523,512 | 47,657,338 | 10.20 | 2009-12-30 |
| 3865 | 2010-01-04 | 4,428,288 | 234,000 | 0.09 | 4,936,523,512 | 44,902,840 | 10.14 | 2009-12-29 |
| 3866 | 2009-12-30 | 4,194,288 | 232,000 | 0.08 | 4,936,523,512 | 42,949,509 | 10.24 | 2009-12-28 |
| 3867 | 2009-12-29 | 3,962,288 | -584,000 | 0.08 | 4,936,523,512 | 40,573,829 | 10.24 | 2009-12-23 |
| 3868 | 2009-12-28 | 4,546,288 | -110,000 | 0.09 | 4,936,523,512 | 44,280,845 | 9.740 | 2009-12-22 |
| 3869 | 2009-12-23 | 4,656,288 | 198,000 | 0.09 | 4,936,523,512 | 44,327,862 | 9.520 | 2009-12-21 |
| 3870 | 2009-12-22 | 4,458,288 | -194,000 | 0.09 | 4,936,523,512 | 42,799,565 | 9.600 | 2009-12-18 |
| 3871 | 2009-12-21 | 4,652,288 | -132,000 | 0.09 | 4,936,523,512 | 44,661,965 | 9.600 | 2009-12-17 |
| 3872 | 2009-12-18 | 4,784,288 | -408,000 | 0.10 | 4,936,523,512 | 45,163,679 | 9.440 | 2009-12-16 |
| 3873 | 2009-12-17 | 5,192,288 | 206,000 | 0.11 | 4,936,523,512 | 51,819,034 | 9.980 | 2009-12-15 |
| 3874 | 2009-12-16 | 4,986,288 | 274,000 | 0.10 | 4,936,523,512 | 50,959,863 | 10.22 | 2009-12-14 |
| 3875 | 2009-12-15 | 4,712,288 | -18,000 | 0.10 | 4,936,523,512 | 48,348,075 | 10.26 | 2009-12-11 |
| 3876 | 2009-12-14 | 4,730,288 | -14,000 | 0.10 | 4,936,523,512 | 48,627,361 | 10.28 | 2009-12-10 |
| 3877 | 2009-12-11 | 4,744,288 | -673,000 | 0.10 | 4,936,523,512 | 48,771,281 | 10.28 | 2009-12-09 |
| 3878 | 2009-12-10 | 5,417,288 | -10,000 | 0.11 | 4,936,523,512 | 52,547,694 | 9.700 | 2009-12-08 |
| 3879 | 2009-12-09 | 5,427,288 | 177,000 | 0.12 | 4,486,523,512 | 53,404,514 | 9.840 | 2009-12-07 |
| 3880 | 2009-12-08 | 5,250,288 | -442,000 | 0.12 | 4,486,523,512 | 50,665,279 | 9.650 | 2009-12-04 |
| 3881 | 2009-12-07 | 5,692,288 | -4,000 | 0.13 | 4,486,523,512 | 52,482,895 | 9.220 | 2009-12-03 |
| 3882 | 2009-12-04 | 5,696,288 | -12,000 | 0.13 | 4,486,523,512 | 52,462,812 | 9.210 | 2009-12-02 |
| 3883 | 2009-12-03 | 5,708,288 | -134,000 | 0.13 | 4,486,523,512 | 51,602,924 | 9.040 | 2009-12-01 |
| 3884 | 2009-12-02 | 5,842,288 | -194,000 | 0.13 | 4,486,523,512 | 50,886,328 | 8.710 | 2009-11-30 |
| 3885 | 2009-12-01 | 6,036,288 | -6,000 | 0.13 | 4,486,523,512 | 50,704,819 | 8.400 | 2009-11-27 |
| 3886 | 2009-11-30 | 6,042,288 | 104,000 | 0.13 | 4,486,523,512 | 53,292,980 | 8.820 | 2009-11-26 |
| 3887 | 2009-11-27 | 5,938,288 | -102,000 | 0.13 | 4,486,523,512 | 52,791,380 | 8.890 | 2009-11-25 |
| 3888 | 2009-11-26 | 6,040,288 | 418,000 | 0.13 | 4,486,523,512 | 53,396,146 | 8.840 | 2009-11-24 |
| 3889 | 2009-11-25 | 5,622,288 | 184,000 | 0.13 | 4,486,523,512 | 49,925,917 | 8.880 | 2009-11-23 |
| 3890 | 2009-11-24 | 5,438,288 | -288,000 | 0.12 | 4,486,523,512 | 48,618,295 | 8.940 | 2009-11-20 |
| 3891 | 2009-11-23 | 5,726,288 | -1,440,000 | 0.13 | 4,486,523,512 | 51,307,540 | 8.960 | 2009-11-19 |
| 3892 | 2009-11-20 | 7,166,288 | -670,000 | 0.16 | 4,486,523,512 | 59,766,842 | 8.340 | 2009-11-18 |
| 3893 | 2009-11-19 | 7,836,288 | -62,000 | 0.17 | 4,486,523,512 | 63,787,384 | 8.140 | 2009-11-17 |
| 3894 | 2009-11-18 | 7,898,288 | 350,000 | 0.18 | 4,486,523,512 | 64,765,962 | 8.200 | 2009-11-16 |
| 3895 | 2009-11-17 | 7,548,288 | -810,000 | 0.17 | 4,486,523,512 | 62,801,756 | 8.320 | 2009-11-13 |
| 3896 | 2009-11-16 | 8,358,288 | -10,000 | 0.19 | 4,486,523,512 | 67,200,636 | 8.040 | 2009-11-12 |
| 3897 | 2009-11-13 | 8,368,288 | -550,000 | 0.19 | 4,486,523,512 | 66,862,621 | 7.990 | 2009-11-11 |
| 3898 | 2009-11-12 | 8,918,288 | -180,000 | 0.20 | 4,486,523,512 | 71,970,584 | 8.070 | 2009-11-10 |
| 3899 | 2009-11-11 | 9,098,288 | 130,000 | 0.20 | 4,486,523,512 | 73,514,167 | 8.080 | 2009-11-09 |
| 3900 | 2009-11-10 | 8,968,288 | 50,000 | 0.20 | 4,486,523,512 | 71,656,621 | 7.990 | 2009-11-06 |
| 3901 | 2009-11-09 | 8,918,288 | 390,000 | 0.20 | 4,486,523,512 | 70,632,841 | 7.920 | 2009-11-05 |
| 3902 | 2009-11-06 | 8,528,288 | 360,000 | 0.19 | 4,486,523,512 | 67,885,172 | 7.960 | 2009-11-04 |
| 3903 | 2009-11-05 | 8,168,288 | 610,000 | 0.18 | 4,486,523,512 | 64,856,207 | 7.940 | 2009-11-03 |
| 3904 | 2009-11-04 | 7,558,288 | -460,000 | 0.17 | 4,486,523,512 | 62,884,956 | 8.320 | 2009-11-02 |
| 3905 | 2009-11-03 | 8,018,288 | -110,000 | 0.18 | 4,486,523,512 | 66,631,973 | 8.310 | 2009-10-30 |
| 3906 | 2009-11-02 | 8,128,288 | 200,000 | 0.18 | 4,486,523,512 | 64,294,758 | 7.910 | 2009-10-29 |
| 3907 | 2009-10-30 | 7,928,288 | 170,000 | 0.18 | 4,472,523,512 | 65,011,962 | 8.200 | 2009-10-28 |
| 3908 | 2009-10-29 | 7,758,288 | -40,000 | 0.17 | 4,472,523,512 | 64,936,871 | 8.370 | 2009-10-27 |
| 3909 | 2009-10-28 | 7,798,288 | -630,000 | 0.17 | 4,469,723,512 | 67,143,260 | 8.610 | 2009-10-23 |
| 3910 | 2009-10-27 | 8,428,288 | -1,080,000 | 0.19 | 4,469,723,512 | 71,219,034 | 8.450 | 2009-10-22 |
| 3911 | 2009-10-23 | 9,508,288 | 70,000 | 0.21 | 4,466,523,512 | 75,876,138 | 7.980 | 2009-10-21 |
| 3912 | 2009-10-22 | 9,438,288 | -200,000 | 0.21 | 4,459,023,512 | 76,733,281 | 8.130 | 2009-10-20 |
| 3913 | 2009-10-21 | 9,638,288 | -2,845,000 | 0.22 | 4,459,023,512 | 78,744,813 | 8.170 | 2009-10-19 |
| 3914 | 2009-10-20 | 12,483,288 | -465,000 | 0.28 | 4,459,023,512 | 95,621,986 | 7.660 | 2009-10-16 |
| 3915 | 2009-10-19 | 12,948,288 | -1,390,000 | 0.29 | 4,459,023,512 | 99,054,403 | 7.650 | 2009-10-15 |
| 3916 | 2009-10-16 | 14,338,288 | -2,725,000 | 0.32 | 4,459,023,512 | 103,379,056 | 7.210 | 2009-10-14 |
| 3917 | 2009-10-15 | 17,063,288 | -370,000 | 0.38 | 4,459,023,512 | 110,911,372 | 6.500 | 2009-10-13 |
| 3918 | 2009-10-14 | 17,433,288 | 110,000 | 0.39 | 4,459,023,512 | 110,701,379 | 6.350 | 2009-10-12 |
| 3919 | 2009-10-13 | 17,323,288 | -540,000 | 0.39 | 4,459,023,512 | 112,601,372 | 6.500 | 2009-10-09 |
| 3920 | 2009-10-12 | 17,863,288 | -770,000 | 0.40 | 4,459,023,512 | 116,111,372 | 6.500 | 2009-10-08 |
| 3921 | 2009-10-09 | 18,633,288 | 120,000 | 0.42 | 4,459,023,512 | 118,880,377 | 6.380 | 2009-10-07 |
| 3922 | 2009-10-08 | 18,513,288 | -970,000 | 0.42 | 4,459,023,512 | 118,485,043 | 6.400 | 2009-10-06 |
| 3923 | 2009-10-07 | 19,483,288 | -1,000,000 | 0.44 | 4,459,023,512 | 120,991,218 | 6.210 | 2009-10-05 |
| 3924 | 2009-10-06 | 20,483,288 | 400,000 | 0.46 | 4,459,023,512 | 122,490,062 | 5.980 | 2009-10-02 |
| 3925 | 2009-10-05 | 20,083,288 | -1,980,000 | 0.45 | 4,459,023,512 | 123,311,388 | 6.140 | 2009-09-30 |
| 3926 | 2009-10-02 | 22,063,288 | 120,000 | 0.49 | 4,459,023,512 | 129,070,235 | 5.850 | 2009-09-29 |
| 3927 | 2009-09-30 | 21,943,288 | 320,000 | 0.49 | 4,459,023,512 | 126,612,772 | 5.770 | 2009-09-28 |
| 3928 | 2009-09-29 | 21,623,288 | 340,000 | 0.48 | 4,459,023,512 | 127,361,166 | 5.890 | 2009-09-25 |
| 3929 | 2009-09-28 | 21,283,288 | 1,210,000 | 0.48 | 4,459,023,512 | 124,932,901 | 5.870 | 2009-09-24 |
| 3930 | 2009-09-25 | 20,073,288 | 280,000 | 0.45 | 4,459,023,512 | 121,844,858 | 6.070 | 2009-09-23 |
| 3931 | 2009-09-24 | 19,793,288 | 180,000 | 0.44 | 4,459,023,512 | 119,551,460 | 6.040 | 2009-09-22 |
| 3932 | 2009-09-23 | 19,613,288 | 40,000 | 0.44 | 4,459,023,512 | 119,248,791 | 6.080 | 2009-09-21 |
| 3933 | 2009-09-22 | 19,573,288 | 630,000 | 0.44 | 4,459,023,512 | 120,375,721 | 6.150 | 2009-09-18 |
| 3934 | 2009-09-21 | 18,943,288 | 260,000 | 0.42 | 4,459,023,512 | 118,963,849 | 6.280 | 2009-09-17 |
| 3935 | 2009-09-18 | 18,683,288 | -680,000 | 0.42 | 4,459,023,512 | 116,770,550 | 6.250 | 2009-09-16 |
| 3936 | 2009-09-17 | 19,363,288 | 2,070,000 | 0.43 | 4,459,023,512 | 110,370,742 | 5.700 | 2009-09-15 |
| 3937 | 2009-09-16 | 17,293,288 | 500,000 | 0.39 | 4,459,023,512 | 105,143,191 | 6.080 | 2009-09-14 |
| 3938 | 2009-09-15 | 16,793,288 | 360,000 | 0.38 | 4,459,023,512 | 104,286,318 | 6.210 | 2009-09-11 |
| 3939 | 2009-09-14 | 16,433,288 | 205,000 | 0.37 | 4,459,023,512 | 102,708,050 | 6.250 | 2009-09-10 |
| 3940 | 2009-09-11 | 16,228,288 | 410,000 | 0.36 | 4,459,023,512 | 102,238,214 | 6.300 | 2009-09-09 |
| 3941 | 2009-09-10 | 15,818,288 | 240,000 | 0.35 | 4,459,023,512 | 100,920,677 | 6.380 | 2009-09-08 |
| 3942 | 2009-09-09 | 15,578,288 | 720,000 | 0.35 | 4,459,023,512 | 94,560,208 | 6.070 | 2009-09-07 |
| 3943 | 2009-09-08 | 14,858,288 | 970,000 | 0.33 | 4,459,023,512 | 91,824,220 | 6.180 | 2009-09-04 |
| 3944 | 2009-09-07 | 13,888,288 | 60,000 | 0.31 | 4,459,023,512 | 86,107,386 | 6.200 | 2009-09-03 |
| 3945 | 2009-09-04 | 13,828,288 | 540,000 | 0.31 | 4,459,023,512 | 82,140,031 | 5.940 | 2009-09-02 |
| 3946 | 2009-09-03 | 13,288,288 | 800,000 | 0.30 | 4,459,023,512 | 81,058,557 | 6.100 | 2009-09-01 |
| 3947 | 2009-09-02 | 12,488,288 | 870,000 | 0.28 | 4,459,023,512 | 80,799,223 | 6.470 | 2009-08-31 |
| 3948 | 2009-09-01 | 11,618,288 | 1,500,000 | 0.26 | 4,459,023,512 | 80,282,370 | 6.910 | 2009-08-28 |
| 3949 | 2009-08-31 | 10,118,288 | 250,000 | 0.23 | 4,459,023,512 | 71,839,845 | 7.100 | 2009-08-27 |
| 3950 | 2009-08-28 | 9,868,288 | 80,000 | 0.22 | 4,459,023,512 | 71,051,674 | 7.200 | 2009-08-26 |
| 3951 | 2009-08-27 | 9,788,288 | 30,000 | 0.22 | 4,459,023,512 | 70,867,205 | 7.240 | 2009-08-25 |
| 3952 | 2009-08-26 | 9,758,288 | -860,000 | 0.22 | 4,459,023,512 | 71,625,834 | 7.340 | 2009-08-24 |
| 3953 | 2009-08-25 | 10,618,288 | 500,000 | 0.24 | 4,459,023,512 | 72,841,456 | 6.860 | 2009-08-21 |
| 3954 | 2009-08-24 | 10,118,288 | 780,000 | 0.23 | 4,459,023,512 | 69,310,273 | 6.850 | 2009-08-20 |
| 3955 | 2009-08-21 | 9,338,288 | 350,000 | 0.21 | 4,459,023,512 | 65,087,867 | 6.970 | 2009-08-19 |
| 3956 | 2009-08-20 | 8,988,288 | -110,000 | 0.20 | 4,459,023,512 | 63,457,313 | 7.060 | 2009-08-18 |
| 3957 | 2009-08-19 | 9,098,288 | 820,000 | 0.20 | 4,459,023,512 | 63,688,016 | 7.000 | 2009-08-17 |
| 3958 | 2009-08-18 | 8,278,288 | 110,000 | 0.19 | 4,459,023,512 | 61,010,983 | 7.370 | 2009-08-14 |
| 3959 | 2009-08-17 | 8,168,288 | -90,000 | 0.18 | 4,459,023,512 | 60,036,917 | 7.350 | 2009-08-13 |
| 3960 | 2009-08-14 | 8,258,288 | 440,000 | 0.19 | 4,459,023,512 | 59,459,674 | 7.200 | 2009-08-12 |
| 3961 | 2009-08-13 | 7,818,288 | 310,000 | 0.18 | 4,459,023,512 | 58,089,880 | 7.430 | 2009-08-11 |
| 3962 | 2009-08-12 | 7,508,288 | -220,000 | 0.17 | 4,459,023,512 | 56,011,828 | 7.460 | 2009-08-10 |
| 3963 | 2009-08-11 | 7,728,288 | 600,000 | 0.17 | 4,459,023,512 | 58,348,574 | 7.550 | 2009-08-07 |
| 3964 | 2009-08-10 | 7,128,288 | -40,000 | 0.16 | 4,459,023,512 | 55,743,212 | 7.820 | 2009-08-06 |
| 3965 | 2009-08-07 | 7,168,288 | 1,110,000 | 0.16 | 4,459,023,512 | 55,554,232 | 7.750 | 2009-08-05 |
| 3966 | 2009-08-06 | 6,058,288 | 100,000 | 0.14 | 4,459,023,512 | 48,708,636 | 8.040 | 2009-08-04 |
| 3967 | 2009-08-05 | 5,958,288 | -110,000 | 0.13 | 4,459,023,512 | 47,010,892 | 7.890 | 2009-08-03 |
| 3968 | 2009-08-04 | 6,068,288 | -640,000 | 0.14 | 4,459,023,512 | 47,636,061 | 7.850 | 2009-07-31 |
| 3969 | 2009-08-03 | 6,708,288 | 320,000 | 0.15 | 4,459,023,512 | 51,452,569 | 7.670 | 2009-07-30 |
| 3970 | 2009-07-31 | 6,388,288 | 280,000 | 0.14 | 4,459,023,512 | 49,253,700 | 7.710 | 2009-07-29 |
| 3971 | 2009-07-30 | 6,108,288 | -170,000 | 0.14 | 4,459,023,512 | 48,683,055 | 7.970 | 2009-07-28 |
| 3972 | 2009-07-29 | 6,278,288 | -630,000 | 0.14 | 4,459,023,512 | 47,463,857 | 7.560 | 2009-07-27 |
| 3973 | 2009-07-28 | 6,908,288 | 400,000 | 0.15 | 4,459,023,512 | 48,496,182 | 7.020 | 2009-07-24 |
| 3974 | 2009-07-27 | 6,508,288 | 575,000 | 0.15 | 4,459,023,512 | 45,427,850 | 6.980 | 2009-07-23 |
| 3975 | 2009-07-24 | 5,933,288 | 170,000 | 0.13 | 4,459,023,512 | 41,533,016 | 7.000 | 2009-07-22 |
| 3976 | 2009-07-23 | 5,763,288 | 400,000 | 0.13 | 4,459,023,512 | 40,458,282 | 7.020 | 2009-07-21 |
| 3977 | 2009-07-22 | 5,363,288 | 140,000 | 0.12 | 4,459,023,512 | 37,918,446 | 7.070 | 2009-07-20 |
| 3978 | 2009-07-21 | 5,223,288 | -70,000 | 0.12 | 4,459,023,512 | 37,033,112 | 7.090 | 2009-07-17 |
| 3979 | 2009-07-20 | 5,293,288 | 400,000 | 0.12 | 4,459,023,512 | 36,841,284 | 6.960 | 2009-07-16 |
| 3980 | 2009-07-17 | 4,893,288 | 60,000 | 0.11 | 4,459,023,512 | 34,204,083 | 6.990 | 2009-07-15 |
| 3981 | 2009-07-16 | 4,833,288 | -660,000 | 0.11 | 4,459,023,512 | 34,074,680 | 7.050 | 2009-07-14 |
| 3982 | 2009-07-15 | 5,493,288 | -120,000 | 0.12 | 4,459,023,512 | 36,805,030 | 6.700 | 2009-07-13 |
| 3983 | 2009-07-14 | 5,613,288 | -170,000 | 0.13 | 4,459,023,512 | 38,058,093 | 6.780 | 2009-07-10 |
| 3984 | 2009-07-13 | 5,783,288 | -1,440,000 | 0.13 | 4,459,023,512 | 40,193,852 | 6.950 | 2009-07-09 |
| 3985 | 2009-07-10 | 7,223,288 | 390,000 | 0.16 | 4,459,023,512 | 43,195,262 | 5.980 | 2009-07-08 |
| 3986 | 2009-07-09 | 6,833,288 | 90,000 | 0.15 | 4,459,023,512 | 41,888,055 | 6.130 | 2009-07-07 |
| 3987 | 2009-07-08 | 6,743,288 | 470,000 | 0.15 | 4,459,023,512 | 41,336,355 | 6.130 | 2009-07-06 |
| 3988 | 2009-07-07 | 6,273,288 | -20,000 | 0.14 | 4,459,023,512 | 38,643,454 | 6.160 | 2009-07-03 |
| 3989 | 2009-07-06 | 6,293,288 | 750,000 | 0.14 | 4,459,023,512 | 37,948,527 | 6.030 | 2009-07-02 |
| 3990 | 2009-07-03 | 5,543,288 | 280,000 | 0.12 | 4,459,023,512 | 35,477,043 | 6.400 | 2009-06-30 |
| 3991 | 2009-07-02 | 5,263,288 | -440,000 | 0.12 | 4,459,023,512 | 33,948,208 | 6.450 | 2009-06-29 |
| 3992 | 2009-06-30 | 5,703,288 | -1,070,000 | 0.13 | 4,459,023,512 | 36,501,043 | 6.400 | 2009-06-26 |
| 3993 | 2009-06-29 | 6,773,288 | -810,000 | 0.15 | 4,459,023,512 | 41,655,721 | 6.150 | 2009-06-25 |
| 3994 | 2009-06-26 | 7,583,288 | -480,000 | 0.17 | 4,459,023,512 | 45,044,731 | 5.940 | 2009-06-24 |
| 3995 | 2009-06-25 | 8,063,288 | -470,000 | 0.18 | 4,459,023,512 | 46,847,703 | 5.810 | 2009-06-23 |
| 3996 | 2009-06-24 | 8,533,288 | -380,000 | 0.19 | 4,459,023,512 | 50,517,065 | 5.920 | 2009-06-22 |
| 3997 | 2009-06-23 | 8,913,288 | -850,000 | 0.20 | 4,459,023,512 | 52,588,399 | 5.900 | 2009-06-19 |
| 3998 | 2009-06-22 | 9,763,288 | 100,000 | 0.22 | 4,459,023,512 | 56,822,336 | 5.820 | 2009-06-18 |
| 3999 | 2009-06-19 | 9,663,288 | -860,000 | 0.22 | 4,459,023,512 | 57,496,564 | 5.950 | 2009-06-17 |
| 4000 | 2009-06-18 | 10,523,288 | -110,000 | 0.24 | 4,459,023,512 | 60,614,139 | 5.760 | 2009-06-16 |
| 4001 | 2009-06-17 | 10,633,288 | -218,000 | 0.24 | 4,459,023,512 | 61,247,739 | 5.760 | 2009-06-15 |
| 4002 | 2009-06-16 | 10,851,288 | 2,415,000 | 0.24 | 4,459,023,512 | 64,348,138 | 5.930 | 2009-06-12 |
| 4003 | 2009-06-15 | 8,436,288 | 150,000 | 0.19 | 4,459,023,512 | 51,039,542 | 6.050 | 2009-06-11 |
| 4004 | 2009-06-12 | 8,286,288 | 170,000 | 0.19 | 4,459,023,512 | 50,877,808 | 6.140 | 2009-06-10 |
| 4005 | 2009-06-11 | 8,116,288 | 100,000 | 0.18 | 4,459,023,512 | 49,184,705 | 6.060 | 2009-06-09 |
| 4006 | 2009-06-10 | 8,016,288 | -540,000 | 0.18 | 4,459,023,512 | 49,861,311 | 6.220 | 2009-06-08 |
| 4007 | 2009-06-09 | 8,556,288 | -1,645,000 | 0.19 | 4,459,023,512 | 51,765,542 | 6.050 | 2009-06-05 |
| 4008 | 2009-06-08 | 10,201,288 | 18,000 | 0.23 | 4,459,023,512 | 56,719,161 | 5.560 | 2009-06-04 |
| 4009 | 2009-06-05 | 10,183,288 | -1,450,000 | 0.23 | 4,459,023,512 | 56,720,914 | 5.570 | 2009-06-03 |
| 4010 | 2009-06-04 | 11,633,288 | -460,000 | 0.26 | 4,459,023,512 | 62,005,425 | 5.330 | 2009-06-02 |
| 4011 | 2009-06-03 | 12,093,288 | 460,000 | 0.27 | 4,459,023,512 | 67,117,748 | 5.550 | 2009-06-01 |
| 4012 | 2009-06-02 | 11,633,288 | -160,000 | 0.26 | 4,459,023,512 | 62,936,088 | 5.410 | 2009-05-29 |
| 4013 | 2009-06-01 | 11,793,288 | 280,000 | 0.26 | 4,459,023,512 | 64,037,554 | 5.430 | 2009-05-27 |
| 4014 | 2009-05-29 | 11,513,288 | 220,000 | 0.26 | 4,459,023,512 | 63,092,818 | 5.480 | 2009-05-26 |
| 4015 | 2009-05-27 | 11,293,288 | -450,000 | 0.25 | 4,459,023,512 | 60,870,822 | 5.390 | 2009-05-25 |
| 4016 | 2009-05-26 | 11,743,288 | 180,000 | 0.26 | 4,459,023,512 | 59,186,172 | 5.040 | 2009-05-22 |
| 4017 | 2009-05-25 | 11,563,288 | -180,000 | 0.26 | 4,459,023,512 | 59,782,199 | 5.170 | 2009-05-21 |
| 4018 | 2009-05-22 | 11,743,288 | 530,000 | 0.26 | 4,459,023,512 | 59,068,739 | 5.030 | 2009-05-20 |
| 4019 | 2009-05-21 | 11,213,288 | 824,000 | 0.25 | 4,459,023,512 | 56,627,104 | 5.050 | 2009-05-19 |
| 4020 | 2009-05-20 | 10,389,288 | 870,000 | 0.23 | 4,459,023,512 | 52,050,333 | 5.010 | 2009-05-18 |
| 4021 | 2009-05-19 | 9,519,288 | -1,210,000 | 0.21 | 4,459,023,512 | 46,644,511 | 4.900 | 2009-05-15 |
| 4022 | 2009-05-18 | 10,729,288 | -90,000 | 0.24 | 4,459,023,512 | 44,633,838 | 4.160 | 2009-05-14 |
| 4023 | 2009-05-15 | 10,819,288 | 200,000 | 0.24 | 4,459,023,512 | 45,657,395 | 4.220 | 2009-05-13 |
| 4024 | 2009-05-14 | 10,619,288 | -990,000 | 0.24 | 4,459,023,512 | 45,662,938 | 4.300 | 2009-05-12 |
| 4025 | 2009-05-13 | 11,609,288 | -450,000 | 0.26 | 4,459,023,512 | 49,455,567 | 4.260 | 2009-05-11 |
| 4026 | 2009-05-12 | 12,059,288 | -980,000 | 0.27 | 4,459,023,512 | 50,769,602 | 4.210 | 2009-05-08 |
| 4027 | 2009-05-11 | 13,039,288 | -3,060,000 | 0.29 | 4,459,023,512 | 53,982,652 | 4.140 | 2009-05-07 |
| 4028 | 2009-05-08 | 16,099,288 | 100,000 | 0.36 | 4,459,023,512 | 64,236,159 | 3.990 | 2009-05-06 |
| 4029 | 2009-05-07 | 15,999,288 | -250,000 | 0.36 | 4,459,023,512 | 63,677,166 | 3.980 | 2009-05-05 |
| 4030 | 2009-05-06 | 16,249,288 | -1,192,000 | 0.36 | 4,459,023,512 | 64,834,659 | 3.990 | 2009-05-04 |
| 4031 | 2009-05-05 | 17,441,288 | -2,420,000 | 0.39 | 4,459,023,512 | 67,672,197 | 3.880 | 2009-04-30 |
| 4032 | 2009-05-04 | 19,861,288 | -1,520,000 | 0.45 | 4,459,023,512 | 74,479,830 | 3.750 | 2009-04-29 |
| 4033 | 2009-04-30 | 21,381,288 | -110,000 | 0.48 | 4,459,023,512 | 78,041,701 | 3.650 | 2009-04-28 |
| 4034 | 2009-04-29 | 21,491,288 | 910,000 | 0.48 | 4,459,023,512 | 77,583,550 | 3.610 | 2009-04-27 |
| 4035 | 2009-04-28 | 20,581,288 | -620,000 | 0.46 | 4,459,023,512 | 77,385,643 | 3.760 | 2009-04-24 |
| 4036 | 2009-04-27 | 21,201,288 | -790,000 | 0.48 | 4,459,023,512 | 78,444,766 | 3.700 | 2009-04-23 |
| 4037 | 2009-04-24 | 21,991,288 | 980,000 | 0.49 | 4,459,023,512 | 76,969,508 | 3.500 | 2009-04-22 |
| 4038 | 2009-04-23 | 21,011,288 | 780,000 | 0.47 | 4,459,023,512 | 75,850,750 | 3.610 | 2009-04-21 |
| 4039 | 2009-04-22 | 20,231,288 | -510,000 | 0.45 | 4,459,023,512 | 76,474,269 | 3.780 | 2009-04-20 |
| 4040 | 2009-04-21 | 20,741,288 | 310,000 | 0.47 | 4,459,023,512 | 74,876,050 | 3.610 | 2009-04-17 |
| 4041 | 2009-04-20 | 20,431,288 | -290,000 | 0.46 | 4,459,023,512 | 76,004,391 | 3.720 | 2009-04-16 |
| 4042 | 2009-04-17 | 20,721,288 | 1,220,000 | 0.46 | 4,459,023,512 | 78,533,682 | 3.790 | 2009-04-15 |
| 4043 | 2009-04-16 | 19,501,288 | -190,000 | 0.44 | 4,459,023,512 | 72,934,817 | 3.740 | 2009-04-14 |
| 4044 | 2009-04-15 | 19,691,288 | 110,000 | 0.44 | 4,459,023,512 | 68,328,769 | 3.470 | 2009-04-09 |
| 4045 | 2009-04-14 | 19,581,288 | -60,000 | 0.44 | 4,459,023,512 | 65,988,941 | 3.370 | 2009-04-08 |
| 4046 | 2009-04-08 | 19,641,288 | -140,000 | 0.44 | 4,457,023,512 | 68,548,095 | 3.490 | 2009-04-06 |
| 4047 | 2009-04-07 | 19,781,288 | -425,000 | 0.44 | 4,457,023,512 | 69,827,947 | 3.530 | 2009-04-03 |
| 4048 | 2009-04-06 | 20,206,288 | -70,000 | 0.45 | 4,456,573,512 | 68,297,253 | 3.380 | 2009-04-02 |
| 4049 | 2009-04-03 | 20,276,288 | 120,000 | 0.46 | 4,449,663,512 | 66,911,750 | 3.300 | 2009-04-01 |
| 4050 | 2009-04-02 | 20,156,288 | 180,000 | 0.45 | 4,449,663,512 | 66,112,625 | 3.280 | 2009-03-31 |
| 4051 | 2009-04-01 | 19,976,288 | 670,000 | 0.45 | 4,449,663,512 | 64,123,884 | 3.210 | 2009-03-30 |
| 4052 | 2009-03-31 | 19,306,288 | -360,000 | 0.43 | 4,449,663,512 | 65,834,442 | 3.410 | 2009-03-27 |
| 4053 | 2009-03-30 | 19,666,288 | -70,000 | 0.44 | 4,449,663,512 | 63,915,436 | 3.250 | 2009-03-26 |
| 4054 | 2009-03-27 | 19,736,288 | 50,000 | 0.44 | 4,449,663,512 | 62,366,670 | 3.160 | 2009-03-25 |
| 4055 | 2009-03-26 | 19,686,288 | -80,000 | 0.44 | 4,440,783,512 | 63,586,710 | 3.230 | 2009-03-24 |
| 4056 | 2009-03-25 | 19,766,288 | -280,000 | 0.45 | 4,440,783,512 | 64,635,762 | 3.270 | 2009-03-23 |
| 4057 | 2009-03-24 | 20,046,288 | -240,000 | 0.45 | 4,440,783,512 | 60,138,864 | 3.000 | 2009-03-20 |
| 4058 | 2009-03-23 | 20,286,288 | -290,000 | 0.46 | 4,440,783,512 | 59,235,961 | 2.920 | 2009-03-19 |
| 4059 | 2009-03-20 | 20,576,288 | 40,000 | 0.46 | 4,440,783,512 | 58,025,132 | 2.820 | 2009-03-18 |
| 4060 | 2009-03-19 | 20,536,288 | 30,000 | 0.46 | 4,440,783,512 | 57,296,244 | 2.790 | 2009-03-17 |
| 4061 | 2009-03-18 | 20,506,288 | -250,000 | 0.46 | 4,440,783,512 | 59,058,109 | 2.880 | 2009-03-16 |
| 4062 | 2009-03-17 | 20,756,288 | -620,000 | 0.47 | 4,440,783,512 | 58,947,858 | 2.840 | 2009-03-13 |
| 4063 | 2009-03-16 | 21,376,288 | 90,000 | 0.48 | 4,440,783,512 | 57,715,978 | 2.700 | 2009-03-12 |
| 4064 | 2009-03-13 | 21,286,288 | 60,000 | 0.48 | 4,440,783,512 | 57,685,840 | 2.710 | 2009-03-11 |
| 4065 | 2009-03-12 | 21,226,288 | -210,000 | 0.48 | 4,440,783,512 | 57,735,503 | 2.720 | 2009-03-10 |
| 4066 | 2009-03-11 | 21,436,288 | -10,000 | 0.48 | 4,440,783,512 | 57,877,978 | 2.700 | 2009-03-09 |
| 4067 | 2009-03-10 | 21,446,288 | 10,000 | 0.48 | 4,440,783,512 | 58,119,440 | 2.710 | 2009-03-06 |
| 4068 | 2009-03-09 | 21,436,288 | -10,000 | 0.48 | 4,440,783,512 | 59,164,155 | 2.760 | 2009-03-05 |
| 4069 | 2009-03-06 | 21,446,288 | 140,000 | 0.48 | 4,440,783,512 | 58,548,366 | 2.730 | 2009-03-04 |
| 4070 | 2009-03-05 | 21,306,288 | 160,000 | 0.48 | 4,440,783,512 | 56,887,789 | 2.670 | 2009-03-03 |
| 4071 | 2009-03-04 | 21,146,288 | 430,000 | 0.48 | 4,440,783,512 | 53,500,109 | 2.530 | 2009-03-02 |
| 4072 | 2009-03-03 | 20,716,288 | 60,000 | 0.47 | 4,440,783,512 | 54,691,000 | 2.640 | 2009-02-27 |
| 4073 | 2009-03-02 | 20,656,288 | 500,000 | 0.47 | 4,440,783,512 | 56,804,792 | 2.750 | 2009-02-26 |
| 4074 | 2009-02-27 | 20,156,288 | 65,000 | 0.45 | 4,440,783,512 | 57,445,421 | 2.850 | 2009-02-25 |
| 4075 | 2009-02-26 | 20,091,288 | 60,000 | 0.45 | 4,440,783,512 | 56,054,694 | 2.790 | 2009-02-24 |
| 4076 | 2009-02-25 | 20,031,288 | -310,000 | 0.45 | 4,440,783,512 | 54,685,416 | 2.730 | 2009-02-23 |
| 4077 | 2009-02-24 | 20,341,288 | -70,000 | 0.46 | 4,440,783,512 | 53,497,587 | 2.630 | 2009-02-20 |
| 4078 | 2009-02-23 | 20,411,288 | -260,000 | 0.46 | 4,440,783,512 | 53,885,800 | 2.640 | 2009-02-19 |
| 4079 | 2009-02-20 | 20,671,288 | 80,000 | 0.47 | 4,440,783,512 | 53,331,923 | 2.580 | 2009-02-18 |
| 4080 | 2009-02-19 | 20,591,288 | -860,000 | 0.46 | 4,440,783,512 | 53,125,523 | 2.580 | 2009-02-17 |
| 4081 | 2009-02-18 | 21,451,288 | -980,000 | 0.48 | 4,440,783,512 | 57,489,452 | 2.680 | 2009-02-16 |
| 4082 | 2009-02-17 | 22,431,288 | 30,000 | 0.51 | 4,440,783,512 | 53,610,778 | 2.390 | 2009-02-13 |
| 4083 | 2009-02-16 | 22,401,288 | 300,000 | 0.50 | 4,440,783,512 | 50,402,898 | 2.250 | 2009-02-12 |
| 4084 | 2009-02-13 | 22,101,288 | 110,000 | 0.50 | 4,440,783,512 | 49,948,911 | 2.260 | 2009-02-11 |
| 4085 | 2009-02-12 | 21,991,288 | -270,000 | 0.50 | 4,440,783,512 | 52,119,353 | 2.370 | 2009-02-10 |
| 4086 | 2009-02-11 | 22,261,288 | 310,000 | 0.50 | 4,440,783,512 | 50,978,350 | 2.290 | 2009-02-09 |
| 4087 | 2009-02-10 | 21,951,288 | 20,000 | 0.49 | 4,440,783,512 | 49,829,424 | 2.270 | 2009-02-06 |
| 4088 | 2009-02-09 | 21,931,288 | -210,000 | 0.49 | 4,440,783,512 | 48,687,459 | 2.220 | 2009-02-05 |
| 4089 | 2009-02-06 | 22,141,288 | 40,000 | 0.50 | 4,440,783,512 | 48,489,421 | 2.190 | 2009-02-04 |
| 4090 | 2009-02-05 | 22,101,288 | 130,000 | 0.50 | 4,440,783,512 | 47,296,756 | 2.140 | 2009-02-03 |
| 4091 | 2009-02-04 | 21,971,288 | 370,000 | 0.49 | 4,440,783,512 | 47,238,269 | 2.150 | 2009-02-02 |
| 4092 | 2009-02-03 | 21,601,288 | -370,000 | 0.49 | 4,440,783,512 | 47,954,859 | 2.220 | 2009-01-30 |
| 4093 | 2009-02-02 | 21,971,288 | -40,000 | 0.49 | 4,440,783,512 | 48,336,834 | 2.200 | 2009-01-29 |
| 4094 | 2009-01-29 | 22,011,288 | 350,000 | 0.50 | 4,440,783,512 | 47,324,269 | 2.150 | 2009-01-22 |
| 4095 | 2009-01-23 | 21,661,288 | -620,000 | 0.49 | 4,440,783,512 | 46,355,156 | 2.140 | 2009-01-21 |
| 4096 | 2009-01-22 | 22,281,288 | 460,000 | 0.50 | 4,440,783,512 | 48,796,021 | 2.190 | 2009-01-20 |
| 4097 | 2009-01-21 | 21,821,288 | -10,000 | 0.49 | 4,440,783,512 | 49,970,750 | 2.290 | 2009-01-19 |
| 4098 | 2009-01-20 | 21,831,288 | -10,000 | 0.49 | 4,440,783,512 | 49,775,337 | 2.280 | 2009-01-16 |
| 4099 | 2009-01-19 | 21,841,288 | 310,000 | 0.49 | 4,440,783,512 | 49,142,898 | 2.250 | 2009-01-15 |
| 4100 | 2009-01-16 | 21,531,288 | -60,000 | 0.48 | 4,440,783,512 | 50,813,840 | 2.360 | 2009-01-14 |
| 4101 | 2009-01-15 | 21,591,288 | -90,000 | 0.49 | 4,440,783,512 | 49,444,050 | 2.290 | 2009-01-13 |
| 4102 | 2009-01-14 | 21,681,288 | 70,000 | 0.49 | 4,440,783,512 | 50,734,214 | 2.340 | 2009-01-12 |
| 4103 | 2009-01-13 | 21,611,288 | 220,000 | 0.49 | 4,440,783,512 | 51,650,978 | 2.390 | 2009-01-09 |
| 4104 | 2009-01-12 | 21,391,288 | 100,000 | 0.48 | 4,440,783,512 | 52,408,656 | 2.450 | 2009-01-08 |
| 4105 | 2009-01-09 | 21,291,288 | 10,000 | 0.48 | 4,440,783,512 | 54,931,523 | 2.580 | 2009-01-07 |
| 4106 | 2009-01-08 | 21,281,288 | 560,000 | 0.48 | 4,440,783,512 | 56,608,226 | 2.660 | 2009-01-06 |
| 4107 | 2009-01-07 | 20,721,288 | 80,000 | 0.47 | 4,440,783,512 | 55,533,052 | 2.680 | 2009-01-05 |
| 4108 | 2009-01-06 | 20,641,288 | -40,000 | 0.46 | 4,440,783,512 | 52,222,459 | 2.530 | 2009-01-02 |
| 4109 | 2009-01-05 | 20,681,288 | 120,000 | 0.47 | 4,440,783,512 | 50,255,530 | 2.430 | 2008-12-30 |
| 4110 | 2009-01-02 | 20,561,288 | -30,000 | 0.46 | 4,440,783,512 | 49,963,930 | 2.430 | 2008-12-29 |
| 4111 | 2008-12-30 | 20,591,288 | 280,000 | 0.46 | 4,440,783,512 | 49,007,265 | 2.380 | 2008-12-23 |
| 4112 | 2008-12-29 | 20,311,288 | -100,000 | 0.46 | 4,440,783,512 | 51,793,784 | 2.550 | 2008-12-22 |
| 4113 | 2008-12-23 | 20,411,288 | -460,000 | 0.46 | 4,440,783,512 | 53,681,687 | 2.630 | 2008-12-19 |
| 4114 | 2008-12-22 | 20,871,288 | 60,000 | 0.47 | 4,440,783,512 | 54,474,062 | 2.610 | 2008-12-18 |
| 4115 | 2008-12-19 | 20,811,288 | -510,000 | 0.47 | 4,440,783,512 | 55,566,139 | 2.670 | 2008-12-17 |
| 4116 | 2008-12-18 | 21,321,288 | 180,000 | 0.48 | 4,440,783,512 | 52,876,794 | 2.480 | 2008-12-16 |
| 4117 | 2008-12-17 | 21,141,288 | 440,000 | 0.48 | 4,440,783,512 | 53,064,633 | 2.510 | 2008-12-15 |
| 4118 | 2008-12-16 | 20,701,288 | 20,000 | 0.45 | 4,565,873,512 | 54,237,375 | 2.620 | 2008-12-12 |
| 4119 | 2008-12-15 | 20,681,288 | 130,000 | 0.45 | 4,565,873,512 | 56,666,729 | 2.740 | 2008-12-11 |
| 4120 | 2008-12-12 | 20,551,288 | 180,000 | 0.45 | 4,565,873,512 | 56,721,555 | 2.760 | 2008-12-10 |
| 4121 | 2008-12-11 | 20,371,288 | -360,000 | 0.45 | 4,565,873,512 | 54,187,626 | 2.660 | 2008-12-09 |
| 4122 | 2008-12-09 | 20,731,288 | -60,000 | 0.45 | 4,565,873,512 | 52,657,472 | 2.540 | 2008-12-05 |
| 4123 | 2008-12-08 | 20,791,288 | -55,000 | 0.46 | 4,565,873,512 | 51,562,394 | 2.480 | 2008-12-04 |
| 4124 | 2008-12-05 | 20,846,288 | -800,000 | 0.46 | 4,565,873,512 | 50,656,480 | 2.430 | 2008-12-03 |
| 4125 | 2008-12-04 | 21,646,288 | 80,000 | 0.47 | 4,565,873,512 | 52,167,554 | 2.410 | 2008-12-02 |
| 4126 | 2008-12-03 | 21,566,288 | -60,000 | 0.47 | 4,565,873,512 | 53,700,057 | 2.490 | 2008-12-01 |
| 4127 | 2008-12-01 | 21,626,288 | 90,000 | 0.47 | 4,565,873,512 | 52,335,617 | 2.420 | 2008-11-27 |
| 4128 | 2008-11-28 | 21,536,288 | -110,000 | 0.47 | 4,565,873,512 | 51,256,365 | 2.380 | 2008-11-26 |
| 4129 | 2008-11-27 | 21,646,288 | 40,000 | 0.47 | 4,565,873,512 | 48,920,611 | 2.260 | 2008-11-25 |
| 4130 | 2008-11-26 | 21,606,288 | -70,000 | 0.47 | 4,565,873,512 | 49,262,337 | 2.280 | 2008-11-24 |
| 4131 | 2008-11-25 | 21,676,288 | 50,000 | 0.47 | 4,565,873,512 | 50,722,514 | 2.340 | 2008-11-21 |
| 4132 | 2008-11-24 | 21,626,288 | 100,000 | 0.47 | 4,565,873,512 | 50,172,988 | 2.320 | 2008-11-20 |
| 4133 | 2008-11-21 | 21,526,288 | 40,000 | 0.47 | 4,565,873,512 | 52,308,880 | 2.430 | 2008-11-19 |
| 4134 | 2008-11-20 | 21,486,288 | -70,000 | 0.47 | 4,565,873,512 | 53,715,720 | 2.500 | 2008-11-18 |
| 4135 | 2008-11-19 | 21,556,288 | 130,000 | 0.47 | 4,565,873,512 | 56,693,037 | 2.630 | 2008-11-17 |
| 4136 | 2008-11-18 | 21,426,288 | -20,000 | 0.47 | 4,565,873,512 | 56,993,926 | 2.660 | 2008-11-14 |
| 4137 | 2008-11-17 | 21,446,288 | 10,000 | 0.46 | 4,672,433,512 | 54,473,572 | 2.540 | 2008-11-13 |
| 4138 | 2008-11-14 | 21,436,288 | -10,000 | 0.46 | 4,672,433,512 | 55,948,712 | 2.610 | 2008-11-12 |
| 4139 | 2008-11-13 | 21,446,288 | -250,000 | 0.46 | 4,672,433,512 | 55,331,423 | 2.580 | 2008-11-11 |
| 4140 | 2008-11-12 | 21,696,288 | -120,000 | 0.46 | 4,672,433,512 | 57,061,237 | 2.630 | 2008-11-10 |
| 4141 | 2008-11-11 | 21,816,288 | -90,000 | 0.47 | 4,672,433,512 | 54,540,720 | 2.500 | 2008-11-07 |
| 4142 | 2008-11-10 | 21,906,288 | -150,000 | 0.47 | 4,672,433,512 | 52,575,091 | 2.400 | 2008-11-06 |
| 4143 | 2008-11-07 | 22,056,288 | -210,000 | 0.47 | 4,672,433,512 | 54,699,594 | 2.480 | 2008-11-05 |
| 4144 | 2008-11-06 | 22,266,288 | 20,000 | 0.48 | 4,672,433,512 | 52,771,103 | 2.370 | 2008-11-04 |
| 4145 | 2008-11-05 | 22,246,288 | -180,000 | 0.48 | 4,672,433,512 | 53,391,091 | 2.400 | 2008-11-03 |
| 4146 | 2008-11-04 | 22,426,288 | -20,000 | 0.48 | 4,672,433,512 | 51,804,725 | 2.310 | 2008-10-31 |
| 4147 | 2008-11-03 | 22,446,288 | -110,000 | 0.48 | 4,672,433,512 | 53,871,091 | 2.400 | 2008-10-30 |
| 4148 | 2008-10-31 | 22,556,288 | -330,000 | 0.48 | 4,672,433,512 | 50,977,211 | 2.260 | 2008-10-29 |
| 4149 | 2008-10-30 | 22,886,288 | -420,000 | 0.49 | 4,672,433,512 | 49,892,108 | 2.180 | 2008-10-28 |
| 4150 | 2008-10-29 | 23,306,288 | -230,000 | 0.50 | 4,672,433,512 | 46,612,576 | 2.000 | 2008-10-27 |
| 4151 | 2008-10-28 | 23,536,288 | -40,000 | 0.50 | 4,672,433,512 | 54,133,462 | 2.300 | 2008-10-24 |
| 4152 | 2008-10-27 | 23,576,288 | -93,000 | 0.50 | 4,672,433,512 | 57,054,617 | 2.420 | 2008-10-23 |
| 4153 | 2008-10-24 | 23,669,288 | 320,000 | 0.51 | 4,672,433,512 | 57,042,984 | 2.410 | 2008-10-22 |
| 4154 | 2008-10-23 | 23,349,288 | -70,000 | 0.50 | 4,672,433,512 | 60,241,163 | 2.580 | 2008-10-21 |
| 4155 | 2008-10-22 | 23,419,288 | -100,000 | 0.48 | 4,844,993,512 | 60,890,149 | 2.600 | 2008-10-20 |
| 4156 | 2008-10-21 | 23,519,288 | 20,000 | 0.49 | 4,844,993,512 | 58,798,220 | 2.500 | 2008-10-17 |
| 4157 | 2008-10-20 | 23,499,288 | 120,000 | 0.49 | 4,844,993,512 | 58,278,234 | 2.480 | 2008-10-16 |
| 4158 | 2008-10-17 | 23,379,288 | 350,000 | 0.48 | 4,844,993,512 | 62,422,699 | 2.670 | 2008-10-15 |
| 4159 | 2008-10-16 | 23,029,288 | -390,000 | 0.48 | 4,844,993,512 | 64,482,006 | 2.800 | 2008-10-14 |
| 4160 | 2008-10-15 | 23,419,288 | -330,000 | 0.48 | 4,844,993,512 | 59,953,377 | 2.560 | 2008-10-13 |
| 4161 | 2008-10-14 | 23,749,288 | 330,000 | 0.49 | 4,844,993,512 | 59,610,713 | 2.510 | 2008-10-10 |
| 4162 | 2008-10-13 | 23,419,288 | -240,000 | 0.48 | 4,844,993,512 | 65,574,006 | 2.800 | 2008-10-09 |
| 4163 | 2008-10-10 | 23,659,288 | 1,510,000 | 0.49 | 4,844,993,512 | 60,094,592 | 2.540 | 2008-10-08 |
| 4164 | 2008-10-09 | 22,149,288 | -20,000 | 0.46 | 4,844,993,512 | 68,219,807 | 3.080 | 2008-10-06 |
| 4165 | 2008-10-06 | 22,169,288 | -30,000 | 0.46 | 4,844,993,512 | 73,823,729 | 3.330 | 2008-10-02 |
| 4166 | 2008-10-03 | 22,199,288 | -1,040,000 | 0.46 | 4,844,993,512 | 72,147,686 | 3.250 | 2008-09-30 |
| 4167 | 2008-10-02 | 23,239,288 | 70,000 | 0.48 | 4,844,993,512 | 75,295,293 | 3.240 | 2008-09-29 |
| 4168 | 2008-09-30 | 23,169,288 | -210,000 | 0.48 | 4,844,993,512 | 78,775,579 | 3.400 | 2008-09-26 |
| 4169 | 2008-09-29 | 23,379,288 | 180,000 | 0.48 | 4,844,993,512 | 78,554,408 | 3.360 | 2008-09-25 |
| 4170 | 2008-09-26 | 23,199,288 | 80,000 | 0.48 | 4,844,993,512 | 75,861,672 | 3.270 | 2008-09-24 |
| 4171 | 2008-09-25 | 23,119,288 | -345,000 | 0.48 | 4,844,993,512 | 75,368,879 | 3.260 | 2008-09-23 |
| 4172 | 2008-09-24 | 23,464,288 | -490,000 | 0.48 | 4,844,993,512 | 77,901,436 | 3.320 | 2008-09-22 |
| 4173 | 2008-09-23 | 23,954,288 | -60,000 | 0.49 | 4,844,993,512 | 78,809,608 | 3.290 | 2008-09-19 |
| 4174 | 2008-09-22 | 24,014,288 | -302,000 | 0.50 | 4,844,993,512 | 72,283,007 | 3.010 | 2008-09-18 |
| 4175 | 2008-09-19 | 24,316,288 | -450,000 | 0.50 | 4,844,993,512 | 77,812,122 | 3.200 | 2008-09-17 |
| 4176 | 2008-09-18 | 24,766,288 | -530,000 | 0.51 | 4,844,993,512 | 79,747,447 | 3.220 | 2008-09-16 |
| 4177 | 2008-09-17 | 25,296,288 | -830,000 | 0.52 | 4,844,993,512 | 81,201,084 | 3.210 | 2008-09-12 |
| 4178 | 2008-09-16 | 26,126,288 | -150,000 | 0.54 | 4,844,993,512 | 81,775,281 | 3.130 | 2008-09-11 |
| 4179 | 2008-09-11 | 26,276,288 | 40,000 | 0.54 | 4,844,993,512 | 82,244,781 | 3.130 | 2008-09-09 |
| 4180 | 2008-09-10 | 26,236,288 | 90,000 | 0.54 | 4,844,993,512 | 81,857,219 | 3.120 | 2008-09-08 |
| 4181 | 2008-09-09 | 26,146,288 | -70,000 | 0.54 | 4,844,993,512 | 80,530,567 | 3.080 | 2008-09-05 |
| 4182 | 2008-09-08 | 26,216,288 | 160,000 | 0.54 | 4,844,993,512 | 82,319,144 | 3.140 | 2008-09-04 |
| 4183 | 2008-09-05 | 26,056,288 | 570,000 | 0.54 | 4,844,993,512 | 83,640,684 | 3.210 | 2008-09-03 |
| 4184 | 2008-09-04 | 25,486,288 | -1,345,000 | 0.53 | 4,844,993,512 | 85,124,202 | 3.340 | 2008-09-02 |
| 4185 | 2008-09-03 | 26,831,288 | 20,000 | 0.55 | 4,844,993,512 | 85,323,496 | 3.180 | 2008-09-01 |
| 4186 | 2008-09-02 | 26,811,288 | 490,000 | 0.55 | 4,844,993,512 | 80,970,090 | 3.020 | 2008-08-29 |
| 4187 | 2008-09-01 | 26,321,288 | -10,000 | 0.54 | 4,844,993,512 | 82,912,057 | 3.150 | 2008-08-28 |
| 4188 | 2008-08-29 | 26,331,288 | -395,000 | 0.54 | 4,844,993,512 | 81,626,993 | 3.100 | 2008-08-27 |
| 4189 | 2008-08-28 | 26,726,288 | -80,000 | 0.55 | 4,844,993,512 | 80,713,390 | 3.020 | 2008-08-26 |
| 4190 | 2008-08-27 | 26,806,288 | 30,000 | 0.55 | 4,844,993,512 | 75,057,606 | 2.800 | 2008-08-25 |
| 4191 | 2008-08-26 | 26,776,288 | -10,000 | 0.55 | 4,844,993,512 | 72,563,740 | 2.710 | 2008-08-21 |
| 4192 | 2008-08-25 | 26,786,288 | 80,000 | 0.55 | 4,844,993,512 | 73,126,566 | 2.730 | 2008-08-20 |
| 4193 | 2008-08-21 | 26,706,288 | 260,000 | 0.55 | 4,844,993,512 | 68,902,223 | 2.580 | 2008-08-19 |
| 4194 | 2008-08-20 | 26,446,288 | -20,000 | 0.55 | 4,844,993,512 | 72,991,755 | 2.760 | 2008-08-18 |
| 4195 | 2008-08-19 | 26,466,288 | 110,000 | 0.55 | 4,844,993,512 | 73,576,281 | 2.780 | 2008-08-15 |
| 4196 | 2008-08-18 | 26,356,288 | 50,000 | 0.54 | 4,844,993,512 | 75,642,547 | 2.870 | 2008-08-14 |
| 4197 | 2008-08-15 | 26,306,288 | 318,000 | 0.54 | 4,844,993,512 | 73,657,606 | 2.800 | 2008-08-13 |
| 4198 | 2008-08-14 | 25,988,288 | 210,000 | 0.54 | 4,844,993,512 | 71,467,792 | 2.750 | 2008-08-12 |
| 4199 | 2008-08-13 | 25,778,288 | 410,000 | 0.53 | 4,844,993,512 | 73,983,687 | 2.870 | 2008-08-11 |
| 4200 | 2008-08-12 | 25,368,288 | 60,000 | 0.52 | 4,844,993,512 | 76,865,913 | 3.030 | 2008-08-08 |
| 4201 | 2008-08-11 | 25,308,288 | 50,000 | 0.52 | 4,844,993,512 | 77,443,361 | 3.060 | 2008-08-07 |
| 4202 | 2008-08-08 | 25,258,288 | 190,000 | 0.52 | 4,844,993,512 | 77,290,361 | 3.060 | 2008-08-05 |
| 4203 | 2008-08-07 | 25,068,288 | 210,000 | 0.52 | 4,844,993,512 | 81,471,936 | 3.250 | 2008-08-04 |
| 4204 | 2008-08-05 | 24,858,288 | 530,000 | 0.51 | 4,844,993,512 | 81,783,768 | 3.290 | 2008-08-01 |
| 4205 | 2008-08-04 | 24,328,288 | 70,000 | 0.50 | 4,844,993,512 | 81,499,765 | 3.350 | 2008-07-31 |
| 4206 | 2008-08-01 | 24,258,288 | 260,000 | 0.50 | 4,844,993,512 | 81,022,682 | 3.340 | 2008-07-30 |
| 4207 | 2008-07-31 | 23,998,288 | 180,000 | 0.50 | 4,844,993,512 | 80,634,248 | 3.360 | 2008-07-29 |
| 4208 | 2008-07-30 | 23,818,288 | 40,000 | 0.49 | 4,844,993,512 | 80,982,179 | 3.400 | 2008-07-28 |
| 4209 | 2008-07-29 | 23,778,288 | 50,000 | 0.49 | 4,844,993,512 | 81,321,745 | 3.420 | 2008-07-25 |
| 4210 | 2008-07-28 | 23,728,288 | -170,000 | 0.49 | 4,844,993,512 | 83,523,574 | 3.520 | 2008-07-24 |
| 4211 | 2008-07-25 | 23,898,288 | 430,000 | 0.49 | 4,844,993,512 | 81,732,145 | 3.420 | 2008-07-23 |
| 4212 | 2008-07-24 | 23,468,288 | -220,000 | 0.48 | 4,844,993,512 | 81,434,959 | 3.470 | 2008-07-22 |
| 4213 | 2008-07-23 | 23,688,288 | 10,000 | 0.49 | 4,844,993,512 | 81,724,594 | 3.450 | 2008-07-21 |
| 4214 | 2008-07-22 | 23,678,288 | 30,000 | 0.49 | 4,844,993,512 | 81,690,094 | 3.450 | 2008-07-18 |
| 4215 | 2008-07-21 | 23,648,288 | 1,080,000 | 0.49 | 4,844,993,512 | 79,931,213 | 3.380 | 2008-07-17 |
| 4216 | 2008-07-18 | 22,568,288 | 440,000 | 0.47 | 4,844,993,512 | 76,732,179 | 3.400 | 2008-07-16 |
| 4217 | 2008-07-17 | 22,128,288 | 240,000 | 0.46 | 4,844,993,512 | 78,997,988 | 3.570 | 2008-07-15 |
| 4218 | 2008-07-16 | 21,888,288 | 10,000 | 0.45 | 4,844,993,512 | 79,454,485 | 3.630 | 2008-07-14 |
| 4219 | 2008-07-15 | 21,878,288 | -60,000 | 0.45 | 4,844,993,512 | 79,855,751 | 3.650 | 2008-07-11 |
| 4220 | 2008-07-14 | 21,938,288 | 480,000 | 0.45 | 4,844,993,512 | 78,539,071 | 3.580 | 2008-07-10 |
| 4221 | 2008-07-11 | 21,458,288 | 166,000 | 0.44 | 4,844,993,512 | 77,893,585 | 3.630 | 2008-07-09 |
| 4222 | 2008-07-10 | 21,292,288 | 120,000 | 0.44 | 4,844,993,512 | 77,078,083 | 3.620 | 2008-07-08 |
| 4223 | 2008-07-09 | 21,172,288 | -70,000 | 0.44 | 4,844,993,512 | 79,184,357 | 3.740 | 2008-07-07 |
| 4224 | 2008-07-08 | 21,242,288 | -1,200,000 | 0.44 | 4,844,993,512 | 77,959,197 | 3.670 | 2008-07-04 |
| 4225 | 2008-07-07 | 22,442,288 | 1,750,000 | 0.46 | 4,844,993,512 | 79,445,700 | 3.540 | 2008-07-03 |
| 4226 | 2008-07-04 | 20,692,288 | -260,000 | 0.43 | 4,844,993,512 | 78,837,617 | 3.810 | 2008-07-02 |
| 4227 | 2008-07-03 | 20,952,288 | -720,000 | 0.43 | 4,844,993,512 | 77,104,420 | 3.680 | 2008-06-30 |
| 4228 | 2008-07-02 | 21,672,288 | 150,000 | 0.45 | 4,844,993,512 | 74,986,116 | 3.460 | 2008-06-27 |
| 4229 | 2008-06-30 | 21,522,288 | 10,000 | 0.44 | 4,844,993,512 | 75,112,785 | 3.490 | 2008-06-26 |
| 4230 | 2008-06-27 | 21,512,288 | 70,000 | 0.44 | 4,844,993,512 | 75,723,254 | 3.520 | 2008-06-25 |
| 4231 | 2008-06-26 | 21,442,288 | 170,000 | 0.44 | 4,844,993,512 | 75,691,277 | 3.530 | 2008-06-24 |
| 4232 | 2008-06-25 | 21,272,288 | 240,000 | 0.44 | 4,844,993,512 | 76,367,514 | 3.590 | 2008-06-23 |
| 4233 | 2008-06-24 | 21,032,288 | 420,000 | 0.43 | 4,844,993,512 | 74,874,945 | 3.560 | 2008-06-20 |
| 4234 | 2008-06-23 | 20,612,288 | 120,000 | 0.43 | 4,844,993,512 | 72,761,377 | 3.530 | 2008-06-19 |
| 4235 | 2008-06-20 | 20,492,288 | 1,080,000 | 0.42 | 4,844,993,512 | 74,796,851 | 3.650 | 2008-06-18 |
| 4236 | 2008-06-19 | 19,412,288 | 970,000 | 0.40 | 4,844,993,512 | 70,078,360 | 3.610 | 2008-06-17 |
| 4237 | 2008-06-18 | 18,442,288 | 1,890,000 | 0.38 | 4,844,993,512 | 67,314,351 | 3.650 | 2008-06-16 |
| 4238 | 2008-06-17 | 16,552,288 | 750,000 | 0.34 | 4,844,993,512 | 58,760,622 | 3.550 | 2008-06-13 |
| 4239 | 2008-06-16 | 15,802,288 | 770,000 | 0.33 | 4,844,993,512 | 57,836,374 | 3.660 | 2008-06-12 |
| 4240 | 2008-06-13 | 15,032,288 | 680,000 | 0.31 | 4,844,993,512 | 57,122,694 | 3.800 | 2008-06-11 |
| 4241 | 2008-06-12 | 14,352,288 | -170,000 | 0.30 | 4,844,993,512 | 54,538,694 | 3.800 | 2008-06-10 |
| 4242 | 2008-06-11 | 14,522,288 | 40,000 | 0.30 | 4,844,993,512 | 57,363,038 | 3.950 | 2008-06-06 |
| 4243 | 2008-06-10 | 14,482,288 | 1,170,000 | 0.30 | 4,844,993,512 | 55,756,809 | 3.850 | 2008-06-05 |
| 4244 | 2008-06-06 | 13,312,288 | 220,000 | 0.27 | 4,844,993,512 | 53,249,152 | 4.000 | 2008-06-04 |
| 4245 | 2008-06-05 | 13,092,288 | 430,000 | 0.27 | 4,844,993,512 | 53,285,612 | 4.070 | 2008-06-03 |
| 4246 | 2008-06-04 | 12,662,288 | 510,000 | 0.26 | 4,844,993,512 | 52,168,627 | 4.120 | 2008-06-02 |
| 4247 | 2008-06-03 | 12,152,288 | -150,000 | 0.25 | 4,844,993,512 | 49,824,381 | 4.100 | 2008-05-30 |
| 4248 | 2008-06-02 | 12,302,288 | -400,000 | 0.25 | 4,844,993,512 | 51,054,495 | 4.150 | 2008-05-29 |
| 4249 | 2008-05-30 | 12,702,288 | -240,000 | 0.26 | 4,844,993,512 | 53,349,610 | 4.200 | 2008-05-28 |
| 4250 | 2008-05-29 | 12,942,288 | 120,000 | 0.27 | 4,844,993,512 | 55,651,838 | 4.300 | 2008-05-27 |
| 4251 | 2008-05-28 | 12,822,288 | -80,000 | 0.26 | 4,844,993,512 | 54,110,055 | 4.220 | 2008-05-26 |
| 4252 | 2008-05-27 | 12,902,288 | -330,000 | 0.27 | 4,844,993,512 | 55,995,930 | 4.340 | 2008-05-23 |
| 4253 | 2008-05-26 | 13,232,288 | -1,470,000 | 0.27 | 4,844,993,512 | 61,397,816 | 4.640 | 2008-05-22 |
| 4254 | 2008-05-23 | 14,702,288 | -3,290,000 | 0.30 | 4,844,993,512 | 63,660,907 | 4.330 | 2008-05-21 |
| 4255 | 2008-05-22 | 17,992,288 | -360,000 | 0.37 | 4,844,993,512 | 71,429,383 | 3.970 | 2008-05-20 |
| 4256 | 2008-05-21 | 18,352,288 | 730,000 | 0.38 | 4,844,993,512 | 72,124,492 | 3.930 | 2008-05-19 |
| 4257 | 2008-05-20 | 17,622,288 | 460,000 | 0.36 | 4,844,993,512 | 68,198,255 | 3.870 | 2008-05-16 |
| 4258 | 2008-05-19 | 17,162,288 | 40,000 | 0.35 | 4,844,993,512 | 68,305,906 | 3.980 | 2008-05-15 |
| 4259 | 2008-05-16 | 17,122,288 | 580,000 | 0.35 | 4,844,993,512 | 66,605,700 | 3.890 | 2008-05-14 |
| 4260 | 2008-05-15 | 16,542,288 | 540,000 | 0.34 | 4,844,993,512 | 64,514,923 | 3.900 | 2008-05-13 |
| 4261 | 2008-05-14 | 16,002,288 | 280,000 | 0.33 | 4,844,993,512 | 63,369,060 | 3.960 | 2008-05-09 |
| 4262 | 2008-05-13 | 15,722,288 | 240,000 | 0.32 | 4,844,993,512 | 62,574,706 | 3.980 | 2008-05-08 |
| 4263 | 2008-05-09 | 15,482,288 | 440,000 | 0.32 | 4,844,993,512 | 62,083,975 | 4.010 | 2008-05-07 |
| 4264 | 2008-05-08 | 15,042,288 | 430,000 | 0.31 | 4,844,993,512 | 61,823,804 | 4.110 | 2008-05-06 |
| 4265 | 2008-05-07 | 14,612,288 | -162,000 | 0.30 | 4,844,993,512 | 58,449,152 | 4.000 | 2008-05-05 |
| 4266 | 2008-05-06 | 14,774,288 | -100,000 | 0.30 | 4,844,993,512 | 56,585,523 | 3.830 | 2008-05-02 |
| 4267 | 2008-05-05 | 14,874,288 | 310,000 | 0.31 | 4,844,993,512 | 55,778,580 | 3.750 | 2008-04-30 |
| 4268 | 2008-05-02 | 14,564,288 | -520,000 | 0.30 | 4,844,993,512 | 56,218,152 | 3.860 | 2008-04-29 |
| 4269 | 2008-04-30 | 15,084,288 | -250,000 | 0.31 | 4,844,993,512 | 55,962,708 | 3.710 | 2008-04-28 |
| 4270 | 2008-04-29 | 15,334,288 | 620,000 | 0.32 | 4,844,993,512 | 56,890,208 | 3.710 | 2008-04-25 |
| 4271 | 2008-04-28 | 14,714,288 | -100,000 | 0.30 | 4,844,993,512 | 57,091,437 | 3.880 | 2008-04-24 |
| 4272 | 2008-04-25 | 14,814,288 | -620,000 | 0.31 | 4,844,993,512 | 55,998,009 | 3.780 | 2008-04-23 |
| 4273 | 2008-04-24 | 15,434,288 | -1,290,000 | 0.32 | 4,844,993,512 | 58,341,609 | 3.780 | 2008-04-22 |
| 4274 | 2008-04-23 | 16,724,288 | -340,000 | 0.35 | 4,844,993,512 | 59,872,951 | 3.580 | 2008-04-21 |
| 4275 | 2008-04-22 | 17,064,288 | 140,000 | 0.35 | 4,844,993,512 | 58,189,222 | 3.410 | 2008-04-18 |
| 4276 | 2008-04-21 | 16,924,288 | 350,000 | 0.35 | 4,844,993,512 | 57,373,336 | 3.390 | 2008-04-17 |
| 4277 | 2008-04-18 | 16,574,288 | 870,000 | 0.34 | 4,844,993,512 | 55,523,865 | 3.350 | 2008-04-16 |
| 4278 | 2008-04-17 | 15,704,288 | 460,000 | 0.32 | 4,844,993,512 | 53,551,622 | 3.410 | 2008-04-15 |
| 4279 | 2008-04-16 | 15,244,288 | 88,000 | 0.31 | 4,844,993,512 | 51,983,022 | 3.410 | 2008-04-14 |
| 4280 | 2008-04-15 | 15,156,288 | 2,190,000 | 0.31 | 4,844,993,512 | 52,440,756 | 3.460 | 2008-04-11 |
| 4281 | 2008-04-14 | 12,966,288 | 1,190,000 | 0.27 | 4,844,993,512 | 46,289,648 | 3.570 | 2008-04-10 |
| 4282 | 2008-04-11 | 11,776,288 | 1,200,000 | 0.24 | 4,844,993,512 | 42,159,111 | 3.580 | 2008-04-09 |
| 4283 | 2008-04-10 | 10,576,288 | 390,000 | 0.22 | 4,844,993,512 | 40,718,709 | 3.850 | 2008-04-08 |
| 4284 | 2008-04-09 | 10,186,288 | 350,000 | 0.21 | 4,844,993,512 | 40,847,015 | 4.010 | 2008-04-07 |
| 4285 | 2008-04-08 | 9,836,288 | -742,000 | 0.20 | 4,844,993,512 | 39,148,426 | 3.980 | 2008-04-03 |
| 4286 | 2008-04-07 | 10,578,288 | 8,000 | 0.22 | 4,844,993,512 | 39,668,580 | 3.750 | 2008-04-02 |
| 4287 | 2008-04-03 | 10,570,288 | 100,000 | 0.22 | 4,844,993,512 | 37,841,631 | 3.580 | 2008-04-01 |
| 4288 | 2008-04-02 | 10,470,288 | 340,000 | 0.22 | 4,844,993,512 | 37,378,928 | 3.570 | 2008-03-31 |
| 4289 | 2008-04-01 | 10,130,288 | 90,000 | 0.21 | 4,844,993,512 | 36,772,945 | 3.630 | 2008-03-28 |
| 4290 | 2008-03-31 | 10,040,288 | 260,000 | 0.21 | 4,844,993,512 | 35,944,231 | 3.580 | 2008-03-27 |
| 4291 | 2008-03-28 | 9,780,288 | -40,000 | 0.20 | 4,844,993,512 | 35,698,051 | 3.650 | 2008-03-26 |
| 4292 | 2008-03-27 | 9,820,288 | 90,000 | 0.20 | 4,844,993,512 | 35,745,848 | 3.640 | 2008-03-25 |
| 4293 | 2008-03-26 | 9,730,288 | 260,000 | 0.20 | 4,844,993,512 | 35,029,037 | 3.600 | 2008-03-20 |
| 4294 | 2008-03-25 | 9,470,288 | 500,000 | 0.20 | 4,844,993,512 | 34,187,740 | 3.610 | 2008-03-19 |
| 4295 | 2008-03-20 | 8,970,288 | 670,000 | 0.19 | 4,844,993,512 | 31,934,225 | 3.560 | 2008-03-18 |
| 4296 | 2008-03-19 | 8,300,288 | -100,000 | 0.17 | 4,844,993,512 | 31,541,094 | 3.800 | 2008-03-17 |
| 4297 | 2008-03-18 | 8,400,288 | -60,000 | 0.17 | 4,844,993,512 | 34,693,189 | 4.130 | 2008-03-14 |
| 4298 | 2008-03-17 | 8,460,288 | -120,000 | 0.17 | 4,844,993,512 | 34,687,181 | 4.100 | 2008-03-13 |
| 4299 | 2008-03-14 | 8,580,288 | -200,000 | 0.18 | 4,844,993,512 | 35,436,589 | 4.130 | 2008-03-12 |
| 4300 | 2008-03-13 | 8,780,288 | -230,000 | 0.18 | 4,844,993,512 | 35,472,364 | 4.040 | 2008-03-11 |
| 4301 | 2008-03-11 | 9,010,288 | 250,000 | 0.19 | 4,844,993,512 | 35,410,432 | 3.930 | 2008-03-07 |
| 4302 | 2008-03-10 | 8,760,288 | 200,000 | 0.18 | 4,844,993,512 | 34,778,343 | 3.970 | 2008-03-06 |
| 4303 | 2008-03-07 | 8,560,288 | 680,000 | 0.18 | 4,844,993,512 | 33,213,917 | 3.880 | 2008-03-05 |
| 4304 | 2008-03-06 | 7,880,288 | 360,000 | 0.16 | 4,844,993,512 | 32,860,801 | 4.170 | 2008-03-04 |
| 4305 | 2008-03-05 | 7,520,288 | -90,000 | 0.16 | 4,844,993,512 | 32,412,441 | 4.310 | 2008-03-03 |
| 4306 | 2008-03-04 | 7,610,288 | -40,000 | 0.16 | 4,844,993,512 | 33,561,370 | 4.410 | 2008-02-29 |
| 4307 | 2008-03-03 | 7,650,288 | -150,000 | 0.16 | 4,844,993,512 | 33,661,267 | 4.400 | 2008-02-28 |
| 4308 | 2008-02-29 | 7,800,288 | -190,000 | 0.16 | 4,844,993,512 | 34,009,256 | 4.360 | 2008-02-27 |
| 4309 | 2008-02-28 | 7,990,288 | -100,000 | 0.16 | 4,844,993,512 | 34,597,947 | 4.330 | 2008-02-26 |
| 4310 | 2008-02-27 | 8,090,288 | -230,000 | 0.17 | 4,844,993,512 | 35,597,267 | 4.400 | 2008-02-25 |
| 4311 | 2008-02-26 | 8,320,288 | -530,000 | 0.17 | 4,844,993,512 | 36,276,456 | 4.360 | 2008-02-22 |
| 4312 | 2008-02-25 | 8,850,288 | -30,000 | 0.18 | 4,844,993,512 | 38,498,753 | 4.350 | 2008-02-21 |
| 4313 | 2008-02-22 | 8,880,288 | 50,000 | 0.18 | 4,844,993,512 | 38,096,436 | 4.290 | 2008-02-20 |
| 4314 | 2008-02-21 | 8,830,288 | -360,000 | 0.18 | 4,844,993,512 | 38,235,147 | 4.330 | 2008-02-19 |
| 4315 | 2008-02-20 | 9,190,288 | 20,000 | 0.19 | 4,844,993,512 | 38,691,112 | 4.210 | 2008-02-18 |
| 4316 | 2008-02-19 | 9,170,288 | -300,000 | 0.19 | 4,844,993,512 | 38,056,695 | 4.150 | 2008-02-15 |
| 4317 | 2008-02-18 | 9,470,288 | -110,000 | 0.20 | 4,844,993,512 | 37,407,638 | 3.950 | 2008-02-14 |
| 4318 | 2008-02-15 | 9,580,288 | 150,000 | 0.20 | 4,844,993,512 | 37,171,517 | 3.880 | 2008-02-13 |
| 4319 | 2008-02-14 | 9,430,288 | 40,000 | 0.19 | 4,844,993,512 | 36,495,215 | 3.870 | 2008-02-12 |
| 4320 | 2008-02-13 | 9,390,288 | -140,000 | 0.19 | 4,844,993,512 | 35,307,483 | 3.760 | 2008-02-11 |
| 4321 | 2008-02-12 | 9,530,288 | -90,000 | 0.20 | 4,844,993,512 | 37,168,123 | 3.900 | 2008-02-05 |
| 4322 | 2008-02-11 | 9,620,288 | -60,000 | 0.20 | 4,844,993,512 | 36,941,906 | 3.840 | 2008-02-04 |
| 4323 | 2008-02-05 | 9,680,288 | -190,000 | 0.20 | 4,844,993,512 | 36,010,671 | 3.720 | 2008-02-01 |
| 4324 | 2008-02-04 | 9,870,288 | -20,000 | 0.20 | 4,844,993,512 | 35,927,848 | 3.640 | 2008-01-31 |
| 4325 | 2008-02-01 | 9,890,288 | 570,000 | 0.20 | 4,844,993,512 | 35,407,231 | 3.580 | 2008-01-30 |
| 4326 | 2008-01-31 | 9,320,288 | -410,000 | 0.19 | 4,844,993,512 | 33,739,443 | 3.620 | 2008-01-29 |
| 4327 | 2008-01-30 | 9,730,288 | 650,000 | 0.20 | 4,844,993,512 | 36,293,974 | 3.730 | 2008-01-28 |
| 4328 | 2008-01-29 | 9,080,288 | 300,000 | 0.19 | 4,844,993,512 | 35,413,123 | 3.900 | 2008-01-25 |
| 4329 | 2008-01-28 | 8,780,288 | 500,000 | 0.18 | 4,844,993,512 | 32,311,460 | 3.680 | 2008-01-24 |
| 4330 | 2008-01-25 | 8,280,288 | 220,000 | 0.17 | 4,844,993,512 | 33,038,349 | 3.990 | 2008-01-23 |
| 4331 | 2008-01-24 | 8,060,288 | -40,000 | 0.17 | 4,844,993,512 | 29,420,051 | 3.650 | 2008-01-22 |
| 4332 | 2008-01-23 | 8,100,288 | 820,000 | 0.17 | 4,844,993,512 | 32,401,152 | 4.000 | 2008-01-21 |
| 4333 | 2008-01-22 | 7,280,288 | 130,000 | 0.15 | 4,844,993,512 | 30,577,210 | 4.200 | 2008-01-18 |
| 4334 | 2008-01-21 | 7,150,288 | 430,000 | 0.15 | 4,844,993,512 | 30,746,238 | 4.300 | 2008-01-17 |
| 4335 | 2008-01-18 | 6,720,288 | 1,130,000 | 0.14 | 4,844,993,512 | 28,158,007 | 4.190 | 2008-01-16 |
| 4336 | 2008-01-17 | 5,590,288 | -160,000 | 0.12 | 4,844,993,512 | 26,386,159 | 4.720 | 2008-01-15 |
| 4337 | 2008-01-16 | 5,750,288 | 828,000 | 0.12 | 4,844,993,512 | 27,083,856 | 4.710 | 2008-01-14 |
| 4338 | 2008-01-15 | 4,922,288 | 740,000 | 0.10 | 4,844,993,512 | 24,414,548 | 4.960 | 2008-01-11 |
| 4339 | 2008-01-14 | 4,182,288 | 65,000 | 0.09 | 4,844,993,512 | 21,538,783 | 5.150 | 2008-01-10 |
| 4340 | 2008-01-11 | 4,117,288 | 50,000 | 0.08 | 4,844,993,512 | 21,903,972 | 5.320 | 2008-01-09 |
| 4341 | 2008-01-10 | 4,067,288 | -150,000 | 0.08 | 4,844,993,512 | 21,556,626 | 5.300 | 2008-01-08 |
| 4342 | 2008-01-09 | 4,217,288 | 30,000 | 0.09 | 4,844,993,512 | 21,929,898 | 5.200 | 2008-01-07 |
| 4343 | 2008-01-08 | 4,187,288 | -605,000 | 0.09 | 4,844,993,512 | 22,234,499 | 5.310 | 2008-01-04 |
| 4344 | 2008-01-07 | 4,792,288 | 10,000 | 0.10 | 4,844,993,512 | 24,440,669 | 5.100 | 2008-01-03 |
| 4345 | 2008-01-04 | 4,782,288 | -2,000 | 0.10 | 4,844,993,512 | 23,911,440 | 5.000 | 2008-01-02 |
| 4346 | 2008-01-03 | 4,784,288 | 420,000 | 0.10 | 4,844,993,512 | 23,443,011 | 4.900 | 2007-12-28 |
| 4347 | 2008-01-02 | 4,364,288 | 130,000 | 0.09 | 4,844,993,512 | 22,039,654 | 5.050 | 2007-12-27 |
| 4348 | 2007-12-28 | 4,234,288 | -500,000 | 0.09 | 4,844,993,512 | 20,875,040 | 4.930 | 2007-12-21 |
| 4349 | 2007-12-27 | 4,734,288 | 190,000 | 0.10 | 4,844,993,512 | 23,055,983 | 4.870 | 2007-12-20 |
| 4350 | 2007-12-21 | 4,544,288 | 80,000 | 0.09 | 4,844,993,512 | 22,312,454 | 4.910 | 2007-12-19 |
| 4351 | 2007-12-20 | 4,464,288 | 700,000 | 0.09 | 4,844,993,512 | 21,830,368 | 4.890 | 2007-12-18 |
| 4352 | 2007-12-19 | 3,764,288 | 180,000 | 0.08 | 4,844,993,512 | 19,009,654 | 5.050 | 2007-12-17 |
| 4353 | 2007-12-18 | 3,584,288 | -50,000 | 0.07 | 4,844,993,512 | 18,781,669 | 5.240 | 2007-12-14 |
| 4354 | 2007-12-17 | 3,634,288 | -450,000 | 0.08 | 4,844,993,512 | 18,861,955 | 5.190 | 2007-12-13 |
| 4355 | 2007-12-14 | 4,084,288 | 90,000 | 0.08 | 4,844,993,512 | 21,115,769 | 5.170 | 2007-12-12 |
| 4356 | 2007-12-13 | 3,994,288 | 110,000 | 0.08 | 4,844,993,512 | 20,930,069 | 5.240 | 2007-12-11 |
| 4357 | 2007-12-12 | 3,884,288 | 410,000 | 0.08 | 4,844,993,512 | 19,809,869 | 5.100 | 2007-12-10 |
| 4358 | 2007-12-11 | 3,474,288 | -880,000 | 0.07 | 4,844,993,512 | 18,517,955 | 5.330 | 2007-12-07 |
| 4359 | 2007-12-10 | 4,354,288 | 50,000 | 0.09 | 4,844,993,512 | 22,337,497 | 5.130 | 2007-12-06 |
| 4360 | 2007-12-07 | 4,304,288 | 300,000 | 0.09 | 4,844,993,512 | 21,650,569 | 5.030 | 2007-12-05 |
| 4361 | 2007-12-06 | 4,004,288 | 330,000 | 0.08 | 4,844,993,512 | 20,221,654 | 5.050 | 2007-12-04 |
| 4362 | 2007-12-05 | 3,674,288 | -160,000 | 0.08 | 4,844,993,512 | 19,032,812 | 5.180 | 2007-12-03 |
| 4363 | 2007-12-04 | 3,834,288 | -390,000 | 0.08 | 4,844,993,512 | 20,436,755 | 5.330 | 2007-11-30 |
| 4364 | 2007-12-03 | 4,224,288 | -320,000 | 0.09 | 4,844,993,512 | 21,459,383 | 5.080 | 2007-11-29 |
| 4365 | 2007-11-30 | 4,544,288 | 30,000 | 0.09 | 4,844,993,512 | 22,448,783 | 4.940 | 2007-11-28 |
| 4366 | 2007-11-29 | 4,514,288 | -50,000 | 0.09 | 4,844,993,512 | 22,436,011 | 4.970 | 2007-11-27 |
| 4367 | 2007-11-28 | 4,564,288 | -460,000 | 0.09 | 4,844,993,512 | 23,232,226 | 5.090 | 2007-11-26 |
| 4368 | 2007-11-27 | 5,024,288 | 380,000 | 0.10 | 4,844,993,512 | 23,865,368 | 4.750 | 2007-11-23 |
| 4369 | 2007-11-26 | 4,644,288 | 90,000 | 0.10 | 4,844,993,512 | 22,292,582 | 4.800 | 2007-11-22 |
| 4370 | 2007-11-23 | 4,554,288 | 200,000 | 0.09 | 4,844,993,512 | 21,906,125 | 4.810 | 2007-11-21 |
| 4371 | 2007-11-22 | 4,354,288 | 320,000 | 0.09 | 4,844,993,512 | 21,771,440 | 5.000 | 2007-11-20 |
| 4372 | 2007-11-21 | 4,034,288 | 30,000 | 0.08 | 4,844,993,512 | 20,010,068 | 4.960 | 2007-11-19 |
| 4373 | 2007-11-20 | 4,004,288 | 540,000 | 0.08 | 4,844,993,512 | 19,981,397 | 4.990 | 2007-11-16 |
| 4374 | 2007-11-19 | 3,464,288 | 20,000 | 0.07 | 4,844,993,512 | 18,360,726 | 5.300 | 2007-11-15 |
| 4375 | 2007-11-16 | 3,444,288 | 10,000 | 0.07 | 4,844,993,512 | 18,874,698 | 5.480 | 2007-11-14 |
| 4376 | 2007-11-15 | 3,434,288 | -180,000 | 0.07 | 4,844,993,512 | 17,720,926 | 5.160 | 2007-11-13 |
| 4377 | 2007-11-14 | 3,614,288 | 235,000 | 0.07 | 4,844,993,512 | 18,722,012 | 5.180 | 2007-11-12 |
| 4378 | 2007-11-13 | 3,379,288 | 340,000 | 0.07 | 4,844,993,512 | 18,417,120 | 5.450 | 2007-11-09 |
| 4379 | 2007-11-12 | 3,039,288 | 940,000 | 0.06 | 4,844,993,512 | 15,925,869 | 5.240 | 2007-11-08 |
| 4380 | 2007-11-09 | 2,099,288 | 640,000 | 0.04 | 4,844,993,512 | 12,007,927 | 5.720 | 2007-11-07 |
| 4381 | 2007-11-08 | 1,459,288 | 91,000 | 0.03 | 4,844,993,512 | 8,215,791 | 5.630 | 2007-11-06 |
| 4382 | 2007-11-07 | 1,368,288 | 180,000 | 0.03 | 4,844,993,512 | 7,635,047 | 5.580 | 2007-11-05 |
| 4383 | 2007-11-06 | 1,188,288 | 689,000 | 0.02 | 4,844,993,512 | 7,212,908 | 6.070 | 2007-11-02 |
| 4384 | 2007-11-05 | 499,288 | -810,000 | 0.01 | 4,844,993,512 | 3,245,372 | 6.500 | 2007-11-01 |
| 4385 | 2007-11-02 | 1,309,288 | -400,000 | 0.03 | 4,844,993,512 | 8,183,050 | 6.250 | 2007-10-31 |
| 4386 | 2007-11-01 | 1,709,288 | -290,000 | 0.04 | 4,844,993,512 | 11,281,301 | 6.600 | 2007-10-30 |
| 4387 | 2007-10-31 | 1,999,288 | 72,000 | 0.04 | 4,844,993,512 | 13,395,230 | 6.700 | 2007-10-29 |
| 4388 | 2007-10-30 | 1,927,288 | 1,912,000 | 0.04 | 4,844,093,512 | 13,009,194 | 6.750 | 2007-10-26 |
| 4389 | 2007-10-29 | 15,288 | -2,294,000 | 0.00 | 4,844,093,512 | 99,372 | 6.500 | 2007-10-25 |
| 4390 | 2007-10-26 | 2,309,288 | 2,274,000 | 0.05 | 4,844,093,512 | 13,278,406 | 5.750 | 2007-10-24 |
| 4391 | 2007-10-25 | 35,288 | -510,000 | 0.00 | 4,844,093,512 | 201,142 | 5.700 | 2007-10-23 |
| 4392 | 2007-10-24 | 545,288 | -40,000 | 0.01 | 4,844,093,512 | 2,884,574 | 5.290 | 2007-10-22 |
| 4393 | 2007-10-23 | 585,288 | -215,000 | 0.01 | 4,844,093,512 | 3,265,907 | 5.580 | 2007-10-18 |
| 4394 | 2007-10-22 | 800,288 | 350,000 | 0.02 | 4,844,093,512 | 4,521,627 | 5.650 | 2007-10-17 |
| 4395 | 2007-10-18 | 450,288 | 100,000 | 0.01 | 4,844,093,512 | 2,539,624 | 5.640 | 2007-10-16 |
| 4396 | 2007-10-17 | 350,288 | -3,398,000 | 0.01 | 4,844,093,512 | 1,965,116 | 5.610 | 2007-10-15 |
| 4397 | 2007-10-16 | 3,748,288 | -1,970,000 | 0.08 | 4,844,093,512 | 18,816,406 | 5.020 | 2007-10-12 |
| 4398 | 2007-10-15 | 5,718,288 | -1,445,000 | 0.12 | 4,844,093,512 | 28,019,611 | 4.900 | 2007-10-11 |
| 4399 | 2007-10-12 | 7,163,288 | -880,000 | 0.15 | 4,844,093,512 | 34,168,884 | 4.770 | 2007-10-10 |
| 4400 | 2007-10-11 | 8,043,288 | -170,000 | 0.17 | 4,844,093,512 | 36,918,692 | 4.590 | 2007-10-09 |
| 4401 | 2007-10-10 | 8,213,288 | -160,000 | 0.17 | 4,844,093,512 | 37,288,328 | 4.540 | 2007-10-08 |
| 4402 | 2007-10-09 | 8,373,288 | 20,000 | 0.17 | 4,844,093,512 | 38,768,323 | 4.630 | 2007-10-05 |
| 4403 | 2007-10-08 | 8,353,288 | 30,000 | 0.17 | 4,844,093,512 | 37,422,730 | 4.480 | 2007-10-04 |
| 4404 | 2007-10-05 | 8,323,288 | 80,000 | 0.17 | 4,844,093,512 | 38,120,659 | 4.580 | 2007-10-03 |
| 4405 | 2007-10-04 | 8,243,288 | -434,000 | 0.17 | 4,844,093,512 | 40,721,843 | 4.940 | 2007-10-02 |
| 4406 | 2007-10-03 | 8,677,288 | -300,000 | 0.18 | 4,844,093,512 | 42,692,257 | 4.920 | 2007-09-28 |
| 4407 | 2007-10-02 | 8,977,288 | -1,670,000 | 0.19 | 4,844,093,512 | 44,796,667 | 4.990 | 2007-09-27 |
| 4408 | 2007-09-28 | 10,647,288 | -450,000 | 0.22 | 4,844,093,512 | 52,597,603 | 4.940 | 2007-09-25 |
| 4409 | 2007-09-27 | 11,097,288 | -1,746,000 | 0.23 | 4,844,093,512 | 54,931,576 | 4.950 | 2007-09-24 |
| 4410 | 2007-09-25 | 12,843,288 | -420,000 | 0.27 | 4,844,093,512 | 61,005,618 | 4.750 | 2007-09-21 |
| 4411 | 2007-09-24 | 13,263,288 | -1,860,000 | 0.27 | 4,844,093,512 | 62,072,188 | 4.680 | 2007-09-20 |
| 4412 | 2007-09-21 | 15,123,288 | -1,410,000 | 0.31 | 4,844,093,512 | 68,206,029 | 4.510 | 2007-09-19 |
| 4413 | 2007-09-20 | 16,533,288 | -485,000 | 0.34 | 4,844,093,512 | 72,250,469 | 4.370 | 2007-09-18 |
| 4414 | 2007-09-19 | 17,018,288 | -1,640,000 | 0.35 | 4,844,093,512 | 74,540,101 | 4.380 | 2007-09-17 |
| 4415 | 2007-09-18 | 18,658,288 | -300,000 | 0.39 | 4,844,093,512 | 83,589,130 | 4.480 | 2007-09-14 |
| 4416 | 2007-09-17 | 18,958,288 | -288,000 | 0.39 | 4,844,093,512 | 84,553,964 | 4.460 | 2007-09-13 |
| 4417 | 2007-09-14 | 19,246,288 | 640,000 | 0.40 | 4,844,093,512 | 84,298,741 | 4.380 | 2007-09-12 |
| 4418 | 2007-09-13 | 18,606,288 | 710,000 | 0.38 | 4,844,093,512 | 80,193,101 | 4.310 | 2007-09-11 |
| 4419 | 2007-09-12 | 17,896,288 | -320,000 | 0.37 | 4,844,093,512 | 76,417,150 | 4.270 | 2007-09-10 |
| 4420 | 2007-09-11 | 18,216,288 | -350,000 | 0.38 | 4,844,093,512 | 76,872,735 | 4.220 | 2007-09-07 |
| 4421 | 2007-09-10 | 18,566,288 | 330,000 | 0.38 | 4,844,093,512 | 76,864,432 | 4.140 | 2007-09-06 |
| 4422 | 2007-09-07 | 18,236,288 | 330,000 | 0.38 | 4,844,093,512 | 75,680,595 | 4.150 | 2007-09-05 |
| 4423 | 2007-09-06 | 17,906,288 | 238,000 | 0.37 | 4,844,093,512 | 73,594,844 | 4.110 | 2007-09-04 |
| 4424 | 2007-09-05 | 17,668,288 | -180,000 | 0.36 | 4,844,093,512 | 73,500,078 | 4.160 | 2007-09-03 |
| 4425 | 2007-09-04 | 17,848,288 | 20,000 | 0.37 | 4,844,093,512 | 73,891,912 | 4.140 | 2007-08-31 |
| 4426 | 2007-09-03 | 17,828,288 | 480,000 | 0.37 | 4,844,093,512 | 71,669,718 | 4.020 | 2007-08-30 |
| 4427 | 2007-08-31 | 17,348,288 | 280,000 | 0.36 | 4,844,093,512 | 69,913,601 | 4.030 | 2007-08-29 |
| 4428 | 2007-08-30 | 17,068,288 | 540,000 | 0.35 | 4,844,093,512 | 71,686,810 | 4.200 | 2007-08-28 |
| 4429 | 2007-08-29 | 16,528,288 | -140,000 | 0.34 | 4,844,093,512 | 71,567,487 | 4.330 | 2007-08-27 |
| 4430 | 2007-08-28 | 16,668,288 | -310,000 | 0.34 | 4,844,093,512 | 70,173,492 | 4.210 | 2007-08-24 |
| 4431 | 2007-08-27 | 16,978,288 | -470,000 | 0.35 | 4,844,093,512 | 70,459,895 | 4.150 | 2007-08-23 |
| 4432 | 2007-08-24 | 17,448,288 | 390,000 | 0.36 | 4,844,093,512 | 69,095,220 | 3.960 | 2007-08-22 |
| 4433 | 2007-08-23 | 17,058,288 | 581,000 | 0.35 | 4,844,093,512 | 66,868,489 | 3.920 | 2007-08-21 |
| 4434 | 2007-08-22 | 16,477,288 | -11,000 | 0.34 | 4,844,093,512 | 66,238,698 | 4.020 | 2007-08-20 |
| 4435 | 2007-08-21 | 16,488,288 | -745,000 | 0.34 | 4,844,093,512 | 63,974,557 | 3.880 | 2007-08-17 |
| 4436 | 2007-08-20 | 17,233,288 | -160,000 | 0.36 | 4,844,093,512 | 68,243,820 | 3.960 | 2007-08-16 |
| 4437 | 2007-08-17 | 17,393,288 | -150,000 | 0.36 | 4,844,093,512 | 70,790,682 | 4.070 | 2007-08-15 |
| 4438 | 2007-08-16 | 17,543,288 | -40,000 | 0.36 | 4,844,093,512 | 72,980,078 | 4.160 | 2007-08-14 |
| 4439 | 2007-08-15 | 17,583,288 | 290,000 | 0.36 | 4,844,093,512 | 73,849,810 | 4.200 | 2007-08-13 |
| 4440 | 2007-08-14 | 17,293,288 | -135,000 | 0.36 | 4,844,093,512 | 73,323,541 | 4.240 | 2007-08-10 |
| 4441 | 2007-08-13 | 17,428,288 | -120,000 | 0.36 | 4,844,093,512 | 77,033,033 | 4.420 | 2007-08-09 |
| 4442 | 2007-08-10 | 17,548,288 | 280,000 | 0.36 | 4,844,093,512 | 77,387,950 | 4.410 | 2007-08-08 |
| 4443 | 2007-08-09 | 17,268,288 | -242,000 | 0.36 | 4,844,093,512 | 75,635,101 | 4.380 | 2007-08-07 |
| 4444 | 2007-08-08 | 17,510,288 | 60,000 | 0.36 | 4,844,093,512 | 78,270,987 | 4.470 | 2007-08-06 |
| 4445 | 2007-08-07 | 17,450,288 | -350,000 | 0.36 | 4,844,093,512 | 80,969,336 | 4.640 | 2007-08-03 |
| 4446 | 2007-08-06 | 17,800,288 | -80,000 | 0.37 | 4,844,093,512 | 83,305,348 | 4.680 | 2007-08-02 |
| 4447 | 2007-08-03 | 17,880,288 | -160,000 | 0.37 | 4,844,093,512 | 84,931,368 | 4.750 | 2007-08-01 |
| 4448 | 2007-08-02 | 18,040,288 | 499,000 | 0.37 | 4,844,093,512 | 87,134,591 | 4.830 | 2007-07-31 |
| 4449 | 2007-08-01 | 17,541,288 | -120,000 | 0.36 | 4,844,093,512 | 83,321,118 | 4.750 | 2007-07-30 |
| 4450 | 2007-07-31 | 17,661,288 | -200,000 | 0.36 | 4,844,093,512 | 82,831,441 | 4.690 | 2007-07-27 |
| 4451 | 2007-07-30 | 17,861,288 | -130,000 | 0.37 | 4,844,093,512 | 87,163,085 | 4.880 | 2007-07-26 |
| 4452 | 2007-07-27 | 17,991,288 | -790,000 | 0.37 | 4,844,093,512 | 88,157,311 | 4.900 | 2007-07-25 |
| 4453 | 2007-07-26 | 18,781,288 | -780,000 | 0.39 | 4,844,093,512 | 93,906,440 | 5.000 | 2007-07-24 |
| 4454 | 2007-07-25 | 19,561,288 | -875,000 | 0.40 | 4,844,093,512 | 98,002,053 | 5.010 | 2007-07-23 |
| 4455 | 2007-07-24 | 20,436,288 | -150,000 | 0.42 | 4,844,093,512 | 100,955,263 | 4.940 | 2007-07-20 |
| 4456 | 2007-07-23 | 20,586,288 | -470,000 | 0.42 | 4,844,093,512 | 100,255,223 | 4.870 | 2007-07-19 |
| 4457 | 2007-07-20 | 21,056,288 | -235,000 | 0.43 | 4,844,093,512 | 103,175,811 | 4.900 | 2007-07-18 |
| 4458 | 2007-07-19 | 21,291,288 | -554,000 | 0.44 | 4,844,093,512 | 108,798,482 | 5.110 | 2007-07-17 |
| 4459 | 2007-07-18 | 21,845,288 | -101,000 | 0.45 | 4,844,093,512 | 110,100,252 | 5.040 | 2007-07-16 |
| 4460 | 2007-07-17 | 21,946,288 | -840,000 | 0.45 | 4,844,093,512 | 113,023,383 | 5.150 | 2007-07-13 |
| 4461 | 2007-07-16 | 22,786,288 | -320,000 | 0.47 | 4,844,093,512 | 116,893,657 | 5.130 | 2007-07-12 |
| 4462 | 2007-07-13 | 23,106,288 | 70,000 | 0.48 | 4,844,093,512 | 117,148,880 | 5.070 | 2007-07-11 |
| 4463 | 2007-07-12 | 23,036,288 | -250,000 | 0.48 | 4,844,093,512 | 119,327,972 | 5.180 | 2007-07-10 |
| 4464 | 2007-07-11 | 23,286,288 | 510,000 | 0.48 | 4,844,093,512 | 119,458,657 | 5.130 | 2007-07-09 |
| 4465 | 2007-07-10 | 22,776,288 | -2,679,000 | 0.47 | 4,844,093,512 | 114,792,492 | 5.040 | 2007-07-06 |
| 4466 | 2007-07-09 | 25,455,288 | -2,406,000 | 0.53 | 4,844,093,512 | 122,949,041 | 4.830 | 2007-07-05 |
| 4467 | 2007-07-06 | 27,861,288 | -160,000 | 0.58 | 4,844,093,512 | 130,390,828 | 4.680 | 2007-07-04 |
| 4468 | 2007-07-05 | 28,021,288 | -1,730,000 | 0.58 | 4,844,093,512 | 130,859,415 | 4.670 | 2007-07-03 |
| 4469 | 2007-07-04 | 29,751,288 | -9,000 | 0.61 | 4,844,093,512 | 131,203,180 | 4.410 | 2007-06-29 |
| 4470 | 2007-07-03 | 29,760,288 | -160,000 | 0.61 | 4,844,093,512 | 132,135,679 | 4.440 | 2007-06-28 |
| 4471 | 2007-06-29 | 29,920,288 | -680,000 | 0.62 | 4,844,093,512 | 130,452,456 | 4.360 | 2007-06-27 |
| 4472 | 2007-06-28 | 30,600,288 | -531,000 | 0.63 | 4,844,093,512 | 136,171,282 | 4.450 | 2007-06-26 |
| 4473 | 2007-06-27 | 31,131,288 | -1,625,000 | 0.64 | 4,844,093,512 | 139,779,483 | 4.490 | 2007-06-25 |
| 4474 | 2007-06-26 | 32,756,288 | 0.68 | 4,844,093,512 | 151,006,488 | 4.610 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group