KUNLUN ENERGY COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司
CCASSID: B01228
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 7.910 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 8.000 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 129,153,000 | 14,000 | 1.49 | 8,658,801,708 | 1,037,098,590 | 8.030 | 2026-01-29 |
| 4 | 2026-01-29 | 129,139,000 | -10,000 | 1.49 | 8,658,801,708 | 1,026,655,050 | 7.950 | 2026-01-27 |
| 5 | 2026-01-27 | 129,149,000 | -10,000 | 1.49 | 8,658,801,708 | 1,007,362,200 | 7.800 | 2026-01-23 |
| 6 | 2026-01-22 | 129,159,000 | -10,000 | 1.49 | 8,658,801,708 | 1,016,481,330 | 7.870 | 2026-01-20 |
| 7 | 2026-01-13 | 129,169,000 | -2,000 | 1.49 | 8,658,801,708 | 948,100,460 | 7.340 | 2026-01-09 |
| 8 | 2026-01-02 | 129,171,000 | -10,000 | 1.49 | 8,658,801,708 | 949,406,850 | 7.350 | 2025-12-29 |
| 9 | 2025-12-22 | 129,181,000 | -88,000 | 1.49 | 8,658,801,708 | 968,857,500 | 7.500 | 2025-12-18 |
| 10 | 2025-12-16 | 129,269,000 | -2,000 | 1.49 | 8,658,801,708 | 957,883,290 | 7.410 | 2025-12-12 |
| 11 | 2025-11-25 | 129,271,000 | -20,000 | 1.49 | 8,658,801,708 | 938,507,460 | 7.260 | 2025-11-21 |
| 12 | 2025-11-12 | 129,291,000 | 88,000 | 1.49 | 8,658,801,708 | 965,803,770 | 7.470 | 2025-11-10 |
| 13 | 2025-11-11 | 129,203,000 | -20,000 | 1.49 | 8,658,801,708 | 952,226,110 | 7.370 | 2025-11-07 |
| 14 | 2025-11-06 | 129,223,000 | 2,000 | 1.49 | 8,658,801,708 | 940,743,440 | 7.280 | 2025-11-04 |
| 15 | 2025-10-23 | 129,221,000 | -20,000 | 1.49 | 8,658,801,708 | 936,852,250 | 7.250 | 2025-10-21 |
| 16 | 2025-10-22 | 129,241,000 | 10,000 | 1.49 | 8,658,801,708 | 936,997,250 | 7.250 | 2025-10-20 |
| 17 | 2025-10-06 | 129,231,000 | 20,000 | 1.49 | 8,658,801,708 | 895,570,830 | 6.930 | 2025-10-02 |
| 18 | 2025-09-30 | 129,211,000 | 20,000 | 1.49 | 8,658,801,708 | 916,105,990 | 7.090 | 2025-09-26 |
| 19 | 2025-08-29 | 129,191,000 | 10,000 | 1.49 | 8,658,801,708 | 934,050,930 | 7.230 | 2025-08-27 |
| 20 | 2025-08-25 | 129,181,000 | 10,000 | 1.49 | 8,658,801,708 | 948,188,540 | 7.340 | 2025-08-21 |
| 21 | 2025-08-05 | 129,171,000 | 10,000 | 1.49 | 8,658,801,708 | 973,949,340 | 7.540 | 2025-08-01 |
| 22 | 2025-06-26 | 129,161,000 | 10,000 | 1.49 | 8,658,801,708 | 1,004,872,580 | 7.780 | 2025-06-24 |
| 23 | 2025-06-12 | 129,151,000 | -6,000 | 1.49 | 8,658,801,708 | 1,028,041,960 | 7.960 | 2025-06-10 |
| 24 | 2025-06-05 | 129,157,000 | -2,000 | 1.49 | 8,658,801,708 | 1,020,340,300 | 7.900 | 2025-06-03 |
| 25 | 2025-05-30 | 129,159,000 | -6,000 | 1.49 | 8,658,801,708 | 1,068,144,930 | 8.270 | 2025-05-28 |
| 26 | 2025-05-27 | 129,165,000 | -6,000 | 1.49 | 8,658,801,708 | 1,088,860,950 | 8.430 | 2025-05-23 |
| 27 | 2025-05-26 | 129,171,000 | -38,000 | 1.49 | 8,658,801,708 | 1,072,119,300 | 8.300 | 2025-05-22 |
| 28 | 2025-05-21 | 129,209,000 | -24,000 | 1.49 | 8,658,801,708 | 1,046,592,900 | 8.100 | 2025-05-19 |
| 29 | 2025-04-29 | 129,233,000 | 6,000 | 1.49 | 8,658,801,708 | 974,416,820 | 7.540 | 2025-04-25 |
| 30 | 2025-04-15 | 129,227,000 | -40,000 | 1.49 | 8,658,801,708 | 953,695,260 | 7.380 | 2025-04-11 |
| 31 | 2025-04-09 | 129,267,000 | 8,000 | 1.49 | 8,658,801,708 | 952,697,790 | 7.370 | 2025-04-07 |
| 32 | 2025-04-08 | 129,259,000 | -48,000 | 1.49 | 8,658,801,708 | 1,059,923,800 | 8.200 | 2025-04-03 |
| 33 | 2025-04-07 | 129,307,000 | -6,000 | 1.49 | 8,658,801,708 | 1,040,921,350 | 8.050 | 2025-04-02 |
| 34 | 2025-03-27 | 129,313,000 | -10,000 | 1.49 | 8,658,801,708 | 1,059,073,470 | 8.190 | 2025-03-25 |
| 35 | 2025-03-26 | 129,323,000 | -8,000 | 1.49 | 8,658,801,708 | 1,069,501,210 | 8.270 | 2025-03-24 |
| 36 | 2025-03-24 | 129,331,000 | -2,000 | 1.49 | 8,658,801,708 | 1,060,514,200 | 8.200 | 2025-03-20 |
| 37 | 2025-03-20 | 129,333,000 | -16,000 | 1.49 | 8,658,801,708 | 1,050,183,960 | 8.120 | 2025-03-18 |
| 38 | 2025-03-06 | 129,349,000 | -380,000 | 1.49 | 8,658,801,708 | 983,052,400 | 7.600 | 2025-03-04 |
| 39 | 2025-03-05 | 129,729,000 | 230,000 | 1.50 | 8,658,801,708 | 997,616,010 | 7.690 | 2025-03-03 |
| 40 | 2025-03-04 | 129,499,000 | 136,000 | 1.50 | 8,658,801,708 | 1,002,322,260 | 7.740 | 2025-02-28 |
| 41 | 2025-03-03 | 129,363,000 | -1,110,000 | 1.49 | 8,658,801,708 | 997,388,730 | 7.710 | 2025-02-27 |
| 42 | 2025-02-27 | 130,473,000 | 10,000 | 1.51 | 8,658,801,708 | 982,461,690 | 7.530 | 2025-02-25 |
| 43 | 2025-02-19 | 130,463,000 | -10,000 | 1.51 | 8,658,801,708 | 1,005,869,730 | 7.710 | 2025-02-17 |
| 44 | 2025-02-11 | 130,473,000 | 62,000 | 1.51 | 8,658,801,708 | 978,547,500 | 7.500 | 2025-02-07 |
| 45 | 2025-02-10 | 130,411,000 | 1,088,000 | 1.51 | 8,658,801,708 | 991,123,600 | 7.600 | 2025-02-06 |
| 46 | 2025-02-06 | 129,323,000 | 16,000 | 1.49 | 8,658,801,708 | 954,403,740 | 7.380 | 2025-02-04 |
| 47 | 2025-02-05 | 129,307,000 | 12,000 | 1.49 | 8,658,801,708 | 943,941,100 | 7.300 | 2025-02-03 |
| 48 | 2025-02-03 | 129,295,000 | 10,000 | 1.49 | 8,658,801,708 | 947,732,350 | 7.330 | 2025-01-24 |
| 49 | 2025-01-24 | 129,285,000 | 22,000 | 1.49 | 8,658,801,708 | 943,780,500 | 7.300 | 2025-01-22 |
| 50 | 2025-01-23 | 129,263,000 | 10,000 | 1.49 | 8,658,801,708 | 950,083,050 | 7.350 | 2025-01-21 |
| 51 | 2025-01-22 | 129,253,000 | 20,000 | 1.49 | 8,658,801,708 | 960,349,790 | 7.430 | 2025-01-20 |
| 52 | 2025-01-20 | 129,233,000 | 10,000 | 1.49 | 8,658,801,708 | 970,539,830 | 7.510 | 2025-01-16 |
| 53 | 2025-01-17 | 129,223,000 | 10,000 | 1.49 | 8,658,801,708 | 964,003,580 | 7.460 | 2025-01-15 |
| 54 | 2025-01-15 | 129,213,000 | 6,000 | 1.49 | 8,658,801,708 | 971,681,760 | 7.520 | 2025-01-13 |
| 55 | 2025-01-14 | 129,207,000 | -60,000 | 1.49 | 8,658,801,708 | 970,344,570 | 7.510 | 2025-01-10 |
| 56 | 2025-01-10 | 129,267,000 | 16,000 | 1.49 | 8,658,801,708 | 1,006,989,930 | 7.790 | 2025-01-08 |
| 57 | 2024-12-30 | 129,251,000 | -30,000 | 1.49 | 8,658,801,708 | 1,055,980,670 | 8.170 | 2024-12-23 |
| 58 | 2024-12-23 | 129,281,000 | 128,364,000 | 1.49 | 8,658,801,708 | 1,052,347,340 | 8.140 | 2024-12-19 |
| 59 | 2024-12-13 | 917,000 | -6,000 | 0.01 | 8,658,801,708 | 7,391,020 | 8.060 | 2024-12-11 |
| 60 | 2024-12-10 | 923,000 | 60,000 | 0.01 | 8,658,801,708 | 7,328,620 | 7.940 | 2024-12-06 |
| 61 | 2024-12-02 | 863,000 | -14,000 | 0.01 | 8,658,801,708 | 6,394,830 | 7.410 | 2024-11-28 |
| 62 | 2024-11-29 | 877,000 | -10,000 | 0.01 | 8,658,801,708 | 6,700,280 | 7.640 | 2024-11-27 |
| 63 | 2024-11-26 | 887,000 | 14,000 | 0.01 | 8,658,801,708 | 6,900,860 | 7.780 | 2024-11-22 |
| 64 | 2024-11-25 | 873,000 | -4,000 | 0.01 | 8,658,801,708 | 6,809,400 | 7.800 | 2024-11-21 |
| 65 | 2024-11-06 | 877,000 | -30,000 | 0.01 | 8,658,801,708 | 6,638,890 | 7.570 | 2024-11-04 |
| 66 | 2024-10-18 | 907,000 | 6,000 | 0.01 | 8,658,801,708 | 6,983,900 | 7.700 | 2024-10-16 |
| 67 | 2024-10-15 | 901,000 | -6,000 | 0.01 | 8,658,801,708 | 7,117,900 | 7.900 | 2024-10-10 |
| 68 | 2024-10-14 | 907,000 | 10,000 | 0.01 | 8,658,801,708 | 6,956,690 | 7.670 | 2024-10-09 |
| 69 | 2024-10-10 | 897,000 | 16,000 | 0.01 | 8,658,801,708 | 7,077,330 | 7.890 | 2024-10-08 |
| 70 | 2024-10-04 | 881,000 | -2,000 | 0.01 | 8,658,801,708 | 7,215,390 | 8.190 | 2024-10-02 |
| 71 | 2024-10-03 | 883,000 | 4,000 | 0.01 | 8,658,801,708 | 7,081,660 | 8.020 | 2024-09-30 |
| 72 | 2024-10-02 | 879,000 | 20,000 | 0.01 | 8,658,801,708 | 7,058,370 | 8.030 | 2024-09-27 |
| 73 | 2024-09-16 | 859,000 | 2,000 | 0.01 | 8,658,801,708 | 6,210,570 | 7.230 | 2024-09-12 |
| 74 | 2024-09-13 | 857,000 | 6,000 | 0.01 | 8,658,801,708 | 6,213,250 | 7.250 | 2024-09-11 |
| 75 | 2024-08-26 | 851,000 | 20,000 | 0.01 | 8,658,801,708 | 6,297,400 | 7.400 | 2024-08-22 |
| 76 | 2024-08-15 | 831,000 | -20,000 | 0.01 | 8,658,801,708 | 6,498,420 | 7.820 | 2024-08-13 |
| 77 | 2024-08-07 | 851,000 | 2,000 | 0.01 | 8,658,801,708 | 6,254,850 | 7.350 | 2024-08-05 |
| 78 | 2024-08-01 | 849,000 | -20,000 | 0.01 | 8,658,801,708 | 6,554,280 | 7.720 | 2024-07-30 |
| 79 | 2024-07-31 | 869,000 | 2,000 | 0.01 | 8,658,801,708 | 6,691,300 | 7.700 | 2024-07-29 |
| 80 | 2024-07-26 | 867,000 | -10,000 | 0.01 | 8,658,801,708 | 7,135,410 | 8.230 | 2024-07-24 |
| 81 | 2024-07-19 | 877,000 | -8,000 | 0.01 | 8,658,801,708 | 7,121,240 | 8.120 | 2024-07-17 |
| 82 | 2024-07-17 | 885,000 | 20,000 | 0.01 | 8,658,801,708 | 7,504,800 | 8.480 | 2024-07-15 |
| 83 | 2024-07-16 | 865,000 | 4,000 | 0.01 | 8,658,801,708 | 7,240,050 | 8.370 | 2024-07-12 |
| 84 | 2024-07-10 | 861,000 | -64,000 | 0.01 | 8,658,801,708 | 7,705,950 | 8.950 | 2024-07-08 |
| 85 | 2024-07-09 | 925,000 | -10,000 | 0.01 | 8,658,801,708 | 8,380,500 | 9.060 | 2024-07-05 |
| 86 | 2024-07-05 | 935,000 | -2,000 | 0.01 | 8,658,801,708 | 8,209,300 | 8.780 | 2024-07-03 |
| 87 | 2024-06-18 | 937,000 | -6,000 | 0.01 | 8,658,801,708 | 7,570,960 | 8.080 | 2024-06-14 |
| 88 | 2024-06-17 | 943,000 | -2,000 | 0.01 | 8,658,801,708 | 7,515,710 | 7.970 | 2024-06-13 |
| 89 | 2024-06-07 | 945,000 | 310,000 | 0.01 | 8,658,801,708 | 7,418,250 | 7.850 | 2024-06-05 |
| 90 | 2024-06-03 | 635,000 | 2,000 | 0.01 | 8,658,801,708 | 5,245,100 | 8.260 | 2024-05-30 |
| 91 | 2024-05-31 | 633,000 | 8,000 | 0.01 | 8,658,801,708 | 5,304,540 | 8.380 | 2024-05-29 |
| 92 | 2024-05-30 | 625,000 | -6,000 | 0.01 | 8,658,801,708 | 5,287,500 | 8.460 | 2024-05-28 |
| 93 | 2024-05-28 | 631,000 | -4,000 | 0.01 | 8,658,801,708 | 5,180,510 | 8.210 | 2024-05-24 |
| 94 | 2024-05-22 | 635,000 | -4,000 | 0.01 | 8,658,801,708 | 5,372,100 | 8.460 | 2024-05-20 |
| 95 | 2024-05-21 | 639,000 | -6,000 | 0.01 | 8,658,801,708 | 5,310,090 | 8.310 | 2024-05-17 |
| 96 | 2024-05-20 | 645,000 | -14,000 | 0.01 | 8,658,801,708 | 5,347,050 | 8.290 | 2024-05-16 |
| 97 | 2024-05-17 | 659,000 | -8,000 | 0.01 | 8,658,801,708 | 5,443,340 | 8.260 | 2024-05-14 |
| 98 | 2024-05-10 | 667,000 | -40,000 | 0.01 | 8,658,801,708 | 5,129,230 | 7.690 | 2024-05-08 |
| 99 | 2024-05-09 | 707,000 | 6,000 | 0.01 | 8,658,801,708 | 5,521,670 | 7.810 | 2024-05-07 |
| 100 | 2024-05-08 | 701,000 | -10,000 | 0.01 | 8,658,801,708 | 5,341,620 | 7.620 | 2024-05-06 |
| 101 | 2024-04-30 | 711,000 | -20,000 | 0.01 | 8,658,801,708 | 5,403,600 | 7.600 | 2024-04-26 |
| 102 | 2024-04-26 | 731,000 | -2,000 | 0.01 | 8,658,801,708 | 5,453,260 | 7.460 | 2024-04-24 |
| 103 | 2024-04-15 | 733,000 | -2,000 | 0.01 | 8,658,801,708 | 5,416,870 | 7.390 | 2024-04-11 |
| 104 | 2024-04-11 | 735,000 | -36,000 | 0.01 | 8,658,801,708 | 5,189,100 | 7.060 | 2024-04-09 |
| 105 | 2024-04-03 | 771,000 | 10,000 | 0.01 | 8,658,801,708 | 5,034,630 | 6.530 | 2024-03-28 |
| 106 | 2024-04-02 | 761,000 | 10,000 | 0.01 | 8,658,801,708 | 5,068,260 | 6.660 | 2024-03-27 |
| 107 | 2024-03-25 | 751,000 | -20,000 | 0.01 | 8,658,801,708 | 5,467,280 | 7.280 | 2024-03-21 |
| 108 | 2024-03-15 | 771,000 | -30,000 | 0.01 | 8,658,801,708 | 5,636,010 | 7.310 | 2024-03-13 |
| 109 | 2024-03-08 | 801,000 | -10,000 | 0.01 | 8,658,801,708 | 5,478,840 | 6.840 | 2024-03-06 |
| 110 | 2024-03-07 | 811,000 | 20,000 | 0.01 | 8,658,801,708 | 5,474,250 | 6.750 | 2024-03-05 |
| 111 | 2024-03-06 | 791,000 | -8,000 | 0.01 | 8,658,801,708 | 5,410,440 | 6.840 | 2024-03-04 |
| 112 | 2024-03-05 | 799,000 | 20,000 | 0.01 | 8,658,801,708 | 5,305,360 | 6.640 | 2024-03-01 |
| 113 | 2024-03-04 | 779,000 | 6,000 | 0.01 | 8,658,801,708 | 5,211,510 | 6.690 | 2024-02-29 |
| 114 | 2024-02-27 | 773,000 | -86,000 | 0.01 | 8,658,801,708 | 5,650,630 | 7.310 | 2024-02-23 |
| 115 | 2024-02-22 | 859,000 | -26,000 | 0.01 | 8,658,801,708 | 6,193,390 | 7.210 | 2024-02-20 |
| 116 | 2024-01-31 | 885,000 | -2,000 | 0.01 | 8,658,801,708 | 6,274,650 | 7.090 | 2024-01-29 |
| 117 | 2024-01-25 | 887,000 | 2,000 | 0.01 | 8,658,801,708 | 5,863,070 | 6.610 | 2024-01-23 |
| 118 | 2024-01-19 | 885,000 | -200,000 | 0.01 | 8,658,801,708 | 5,902,950 | 6.670 | 2024-01-17 |
| 119 | 2024-01-15 | 1,085,000 | -4,000 | 0.01 | 8,658,801,708 | 7,453,950 | 6.870 | 2024-01-11 |
| 120 | 2024-01-12 | 1,089,000 | -700,000 | 0.01 | 8,658,801,708 | 7,688,340 | 7.060 | 2024-01-10 |
| 121 | 2024-01-03 | 1,789,000 | 900,000 | 0.02 | 8,658,801,708 | 12,594,560 | 7.040 | 2023-12-29 |
| 122 | 2023-12-29 | 889,000 | 2,000 | 0.01 | 8,658,801,708 | 6,045,200 | 6.800 | 2023-12-27 |
| 123 | 2023-12-07 | 887,000 | 10,000 | 0.01 | 8,658,801,708 | 6,129,170 | 6.910 | 2023-12-05 |
| 124 | 2023-12-05 | 877,000 | 2,000 | 0.01 | 8,658,801,708 | 6,331,940 | 7.220 | 2023-12-01 |
| 125 | 2023-12-01 | 875,000 | -56,000 | 0.01 | 8,658,801,708 | 6,256,250 | 7.150 | 2023-11-29 |
| 126 | 2023-11-28 | 931,000 | -4,000 | 0.01 | 8,658,801,708 | 6,656,650 | 7.150 | 2023-11-24 |
| 127 | 2023-11-24 | 935,000 | -10,000 | 0.01 | 8,658,801,708 | 6,797,450 | 7.270 | 2023-11-22 |
| 128 | 2023-11-22 | 945,000 | -20,000 | 0.01 | 8,658,801,708 | 6,851,250 | 7.250 | 2023-11-20 |
| 129 | 2023-11-21 | 965,000 | 2,000 | 0.01 | 8,658,801,708 | 6,890,100 | 7.140 | 2023-11-17 |
| 130 | 2023-11-14 | 963,000 | -6,000 | 0.01 | 8,658,801,708 | 6,606,180 | 6.860 | 2023-11-10 |
| 131 | 2023-11-08 | 969,000 | -26,000 | 0.01 | 8,658,801,708 | 6,589,200 | 6.800 | 2023-11-06 |
| 132 | 2023-10-24 | 995,000 | -200,000 | 0.01 | 8,658,801,708 | 6,726,200 | 6.760 | 2023-10-19 |
| 133 | 2023-10-16 | 1,195,000 | -6,000 | 0.01 | 8,658,801,708 | 8,221,600 | 6.880 | 2023-10-12 |
| 134 | 2023-10-06 | 1,201,000 | -4,000 | 0.01 | 8,658,801,708 | 7,734,440 | 6.440 | 2023-10-04 |
| 135 | 2023-10-05 | 1,205,000 | -6,000 | 0.01 | 8,658,801,708 | 7,820,450 | 6.490 | 2023-10-03 |
| 136 | 2023-10-03 | 1,211,000 | 2,000 | 0.01 | 8,658,801,708 | 8,150,030 | 6.730 | 2023-09-28 |
| 137 | 2023-09-27 | 1,209,000 | 2,000 | 0.01 | 8,658,801,708 | 8,064,030 | 6.670 | 2023-09-25 |
| 138 | 2023-09-21 | 1,207,000 | -4,000 | 0.01 | 8,658,801,708 | 8,292,090 | 6.870 | 2023-09-19 |
| 139 | 2023-09-19 | 1,211,000 | -4,000 | 0.01 | 8,658,801,708 | 7,677,740 | 6.340 | 2023-09-15 |
| 140 | 2023-09-18 | 1,215,000 | -56,000 | 0.01 | 8,658,801,708 | 7,593,750 | 6.250 | 2023-09-14 |
| 141 | 2023-09-12 | 1,271,000 | -4,000 | 0.01 | 8,658,801,708 | 7,892,910 | 6.210 | 2023-09-07 |
| 142 | 2023-08-28 | 1,275,000 | 20,000 | 0.01 | 8,658,801,708 | 7,203,750 | 5.650 | 2023-08-24 |
| 143 | 2023-08-21 | 1,255,000 | 50,000 | 0.01 | 8,658,801,708 | 7,191,150 | 5.730 | 2023-08-17 |
| 144 | 2023-08-18 | 1,205,000 | 222,000 | 0.01 | 8,658,801,708 | 6,892,600 | 5.720 | 2023-08-16 |
| 145 | 2023-08-17 | 983,000 | -2,000 | 0.01 | 8,658,801,708 | 5,691,570 | 5.790 | 2023-08-15 |
| 146 | 2023-08-16 | 985,000 | 20,000 | 0.01 | 8,658,801,708 | 5,752,400 | 5.840 | 2023-08-14 |
| 147 | 2023-08-15 | 965,000 | -4,000 | 0.01 | 8,658,801,708 | 5,886,500 | 6.100 | 2023-08-11 |
| 148 | 2023-08-03 | 969,000 | 30,000 | 0.01 | 8,658,801,708 | 6,250,050 | 6.450 | 2023-08-01 |
| 149 | 2023-07-13 | 939,000 | -1,006,000 | 0.01 | 8,658,801,708 | 5,511,930 | 5.870 | 2023-07-11 |
| 150 | 2023-07-12 | 1,945,000 | 10,000 | 0.02 | 8,658,801,708 | 11,397,700 | 5.860 | 2023-07-10 |
| 151 | 2023-07-10 | 1,935,000 | -2,000,000 | 0.02 | 8,658,801,708 | 11,551,950 | 5.970 | 2023-07-06 |
| 152 | 2023-06-29 | 3,935,000 | 4,000 | 0.05 | 8,658,801,708 | 23,688,700 | 6.020 | 2023-06-27 |
| 153 | 2023-06-28 | 3,931,000 | 8,000 | 0.05 | 8,658,801,708 | 22,917,730 | 5.830 | 2023-06-26 |
| 154 | 2023-06-27 | 3,923,000 | 12,000 | 0.05 | 8,658,801,708 | 22,753,400 | 5.800 | 2023-06-23 |
| 155 | 2023-06-26 | 3,911,000 | 6,000 | 0.05 | 8,658,801,708 | 23,270,450 | 5.950 | 2023-06-21 |
| 156 | 2023-06-23 | 3,905,000 | 8,000 | 0.05 | 8,658,801,708 | 23,664,300 | 6.060 | 2023-06-20 |
| 157 | 2023-06-20 | 3,897,000 | -1,000,000 | 0.05 | 8,658,801,708 | 24,239,340 | 6.220 | 2023-06-16 |
| 158 | 2023-06-15 | 4,897,000 | -1,300,000 | 0.06 | 8,658,801,708 | 30,067,580 | 6.140 | 2023-06-13 |
| 159 | 2023-06-14 | 6,197,000 | -4,000 | 0.07 | 8,658,801,708 | 38,731,250 | 6.250 | 2023-06-12 |
| 160 | 2023-06-13 | 6,201,000 | 2,000,000 | 0.07 | 8,658,801,708 | 38,384,190 | 6.190 | 2023-06-09 |
| 161 | 2023-06-12 | 4,201,000 | -500,000 | 0.05 | 8,658,801,708 | 25,290,020 | 6.020 | 2023-06-08 |
| 162 | 2023-06-09 | 4,701,000 | 8,000 | 0.05 | 8,658,801,708 | 28,394,040 | 6.040 | 2023-06-07 |
| 163 | 2023-06-08 | 4,693,000 | 510,000 | 0.05 | 8,658,801,708 | 28,861,950 | 6.150 | 2023-06-06 |
| 164 | 2023-06-06 | 4,183,000 | -2,000 | 0.05 | 8,658,801,708 | 26,143,750 | 6.250 | 2023-06-02 |
| 165 | 2023-05-23 | 4,185,000 | 10,000 | 0.05 | 8,658,801,708 | 28,876,500 | 6.900 | 2023-05-19 |
| 166 | 2023-05-22 | 4,175,000 | -10,000 | 0.05 | 8,658,801,708 | 29,976,500 | 7.180 | 2023-05-18 |
| 167 | 2023-05-18 | 4,185,000 | -700,000 | 0.05 | 8,658,801,708 | 31,931,550 | 7.630 | 2023-05-16 |
| 168 | 2023-05-17 | 4,885,000 | -640,000 | 0.06 | 8,658,801,708 | 36,588,650 | 7.490 | 2023-05-15 |
| 169 | 2023-05-15 | 5,525,000 | -562,000 | 0.06 | 8,658,801,708 | 42,100,500 | 7.620 | 2023-05-11 |
| 170 | 2023-05-12 | 6,087,000 | -1,010,000 | 0.07 | 8,658,801,708 | 46,443,810 | 7.630 | 2023-05-10 |
| 171 | 2023-05-09 | 7,097,000 | -782,000 | 0.08 | 8,658,801,708 | 52,304,890 | 7.370 | 2023-05-05 |
| 172 | 2023-05-08 | 7,879,000 | -8,000 | 0.09 | 8,658,801,708 | 55,940,900 | 7.100 | 2023-05-04 |
| 173 | 2023-05-05 | 7,887,000 | -2,000 | 0.09 | 8,658,801,708 | 55,209,000 | 7.000 | 2023-05-03 |
| 174 | 2023-05-04 | 7,889,000 | 1,008,000 | 0.09 | 8,658,801,708 | 55,617,450 | 7.050 | 2023-05-02 |
| 175 | 2023-05-03 | 6,881,000 | 5,888,000 | 0.08 | 8,658,801,708 | 49,956,060 | 7.260 | 2023-04-28 |
| 176 | 2023-05-02 | 993,000 | -54,000 | 0.01 | 8,658,801,708 | 6,891,420 | 6.940 | 2023-04-27 |
| 177 | 2023-04-28 | 1,047,000 | -2,000 | 0.01 | 8,658,801,708 | 7,109,130 | 6.790 | 2023-04-26 |
| 178 | 2023-04-26 | 1,049,000 | -46,000 | 0.01 | 8,658,801,708 | 7,007,320 | 6.680 | 2023-04-24 |
| 179 | 2023-04-20 | 1,095,000 | -4,000 | 0.01 | 8,658,801,708 | 7,008,000 | 6.400 | 2023-04-18 |
| 180 | 2023-04-13 | 1,099,000 | 2,000 | 0.01 | 8,658,801,708 | 6,758,850 | 6.150 | 2023-04-11 |
| 181 | 2023-04-11 | 1,097,000 | 6,000 | 0.01 | 8,658,801,708 | 6,724,610 | 6.130 | 2023-04-04 |
| 182 | 2023-04-06 | 1,091,000 | 14,000 | 0.01 | 8,658,801,708 | 6,578,730 | 6.030 | 2023-04-03 |
| 183 | 2023-04-04 | 1,077,000 | -4,000 | 0.01 | 8,658,801,708 | 6,612,780 | 6.140 | 2023-03-31 |
| 184 | 2023-04-03 | 1,081,000 | 32,000 | 0.01 | 8,658,801,708 | 6,615,720 | 6.120 | 2023-03-30 |
| 185 | 2023-03-31 | 1,049,000 | 100,000 | 0.01 | 8,658,801,708 | 6,461,840 | 6.160 | 2023-03-29 |
| 186 | 2023-03-23 | 949,000 | 20,000 | 0.01 | 8,658,801,708 | 6,168,500 | 6.500 | 2023-03-21 |
| 187 | 2023-03-20 | 929,000 | 4,000 | 0.01 | 8,658,801,708 | 6,001,340 | 6.460 | 2023-03-16 |
| 188 | 2023-03-14 | 925,000 | 10,000 | 0.01 | 8,658,801,708 | 6,095,750 | 6.590 | 2023-03-10 |
| 189 | 2023-03-09 | 915,000 | -24,000 | 0.01 | 8,658,801,708 | 6,286,050 | 6.870 | 2023-03-07 |
| 190 | 2023-03-07 | 939,000 | -10,000 | 0.01 | 8,658,801,708 | 6,272,520 | 6.680 | 2023-03-03 |
| 191 | 2023-03-02 | 949,000 | 4,000 | 0.01 | 8,658,801,708 | 5,959,720 | 6.280 | 2023-02-28 |
| 192 | 2023-02-28 | 945,000 | 10,000 | 0.01 | 8,658,801,708 | 6,227,550 | 6.590 | 2023-02-24 |
| 193 | 2023-02-27 | 935,000 | 10,000 | 0.01 | 8,658,801,708 | 6,245,800 | 6.680 | 2023-02-23 |
| 194 | 2023-02-24 | 925,000 | -6,000 | 0.01 | 8,658,801,708 | 6,216,000 | 6.720 | 2023-02-22 |
| 195 | 2023-02-21 | 931,000 | 20,000 | 0.01 | 8,658,801,708 | 6,144,600 | 6.600 | 2023-02-17 |
| 196 | 2023-02-20 | 911,000 | 4,000 | 0.01 | 8,658,801,708 | 6,021,710 | 6.610 | 2023-02-16 |
| 197 | 2023-02-16 | 907,000 | -52,000 | 0.01 | 8,658,801,708 | 6,140,390 | 6.770 | 2023-02-14 |
| 198 | 2023-02-14 | 959,000 | -14,000 | 0.01 | 8,658,801,708 | 6,128,010 | 6.390 | 2023-02-10 |
| 199 | 2023-02-13 | 973,000 | -2,000 | 0.01 | 8,658,801,708 | 6,120,170 | 6.290 | 2023-02-09 |
| 200 | 2023-02-08 | 975,000 | 10,000 | 0.01 | 8,658,801,708 | 5,957,250 | 6.110 | 2023-02-06 |
| 201 | 2023-02-02 | 965,000 | 14,000 | 0.01 | 8,658,801,708 | 5,963,700 | 6.180 | 2023-01-31 |
| 202 | 2023-01-31 | 951,000 | 6,000 | 0.01 | 8,658,801,708 | 6,133,950 | 6.450 | 2023-01-27 |
| 203 | 2023-01-16 | 945,000 | -18,000 | 0.01 | 8,658,801,708 | 5,830,650 | 6.170 | 2023-01-12 |
| 204 | 2023-01-11 | 963,000 | -20,000 | 0.01 | 8,658,801,708 | 6,018,750 | 6.250 | 2023-01-09 |
| 205 | 2023-01-10 | 983,000 | 18,000 | 0.01 | 8,658,801,708 | 5,603,100 | 5.700 | 2023-01-06 |
| 206 | 2023-01-04 | 965,000 | -10,000 | 0.01 | 8,658,801,708 | 5,375,050 | 5.570 | 2022-12-30 |
| 207 | 2023-01-03 | 975,000 | 4,000 | 0.01 | 8,658,801,708 | 5,430,750 | 5.570 | 2022-12-29 |
| 208 | 2022-12-30 | 971,000 | -10,000 | 0.01 | 8,658,801,708 | 5,505,570 | 5.670 | 2022-12-28 |
| 209 | 2022-12-29 | 981,000 | 10,000 | 0.01 | 8,658,801,708 | 5,415,120 | 5.520 | 2022-12-23 |
| 210 | 2022-12-23 | 971,000 | 14,000 | 0.01 | 8,658,801,708 | 5,534,700 | 5.700 | 2022-12-21 |
| 211 | 2022-12-19 | 957,000 | -30,000 | 0.01 | 8,658,801,708 | 5,751,570 | 6.010 | 2022-12-15 |
| 212 | 2022-12-16 | 987,000 | 6,000 | 0.01 | 8,658,801,708 | 5,823,300 | 5.900 | 2022-12-14 |
| 213 | 2022-12-13 | 981,000 | 10,000 | 0.01 | 8,658,801,708 | 5,866,380 | 5.980 | 2022-12-09 |
| 214 | 2022-12-12 | 971,000 | 6,000 | 0.01 | 8,658,801,708 | 5,476,440 | 5.640 | 2022-12-08 |
| 215 | 2022-12-07 | 965,000 | -8,000 | 0.01 | 8,658,801,708 | 5,587,350 | 5.790 | 2022-12-05 |
| 216 | 2022-12-02 | 973,000 | -28,000 | 0.01 | 8,658,801,708 | 5,838,000 | 6.000 | 2022-11-30 |
| 217 | 2022-11-29 | 1,001,000 | 20,000 | 0.01 | 8,658,801,708 | 5,505,500 | 5.500 | 2022-11-25 |
| 218 | 2022-11-15 | 981,000 | 10,000 | 0.01 | 8,658,801,708 | 5,140,440 | 5.240 | 2022-11-11 |
| 219 | 2022-11-08 | 971,000 | -30,000 | 0.01 | 8,658,801,708 | 5,039,490 | 5.190 | 2022-11-04 |
| 220 | 2022-10-12 | 1,001,000 | -4,000 | 0.01 | 8,658,801,708 | 5,605,600 | 5.600 | 2022-10-10 |
| 221 | 2022-09-29 | 1,005,000 | 10,000 | 0.01 | 8,658,801,708 | 5,879,250 | 5.850 | 2022-09-27 |
| 222 | 2022-09-14 | 995,000 | -4,000 | 0.01 | 8,658,801,708 | 6,576,950 | 6.610 | 2022-09-09 |
| 223 | 2022-09-09 | 999,000 | -6,000 | 0.01 | 8,658,801,708 | 6,563,430 | 6.570 | 2022-09-07 |
| 224 | 2022-09-06 | 1,005,000 | 4,000 | 0.01 | 8,658,801,708 | 6,653,100 | 6.620 | 2022-09-02 |
| 225 | 2022-09-05 | 1,001,000 | -20,000 | 0.01 | 8,658,801,708 | 6,796,790 | 6.790 | 2022-09-01 |
| 226 | 2022-09-01 | 1,021,000 | 6,000 | 0.01 | 8,658,801,708 | 6,993,850 | 6.850 | 2022-08-30 |
| 227 | 2022-08-31 | 1,015,000 | -50,000 | 0.01 | 8,658,801,708 | 6,973,050 | 6.870 | 2022-08-29 |
| 228 | 2022-08-30 | 1,065,000 | -118,000 | 0.01 | 8,658,801,708 | 7,348,500 | 6.900 | 2022-08-26 |
| 229 | 2022-08-29 | 1,183,000 | 60,000 | 0.01 | 8,658,801,708 | 7,997,080 | 6.760 | 2022-08-25 |
| 230 | 2022-08-18 | 1,123,000 | 20,000 | 0.01 | 8,658,801,708 | 6,434,790 | 5.730 | 2022-08-16 |
| 231 | 2022-08-16 | 1,103,000 | -10,000 | 0.01 | 8,658,801,708 | 6,320,190 | 5.730 | 2022-08-12 |
| 232 | 2022-08-15 | 1,113,000 | -20,000 | 0.01 | 8,658,801,708 | 6,422,010 | 5.770 | 2022-08-11 |
| 233 | 2022-08-12 | 1,133,000 | 24,000 | 0.01 | 8,658,801,708 | 6,163,520 | 5.440 | 2022-08-10 |
| 234 | 2022-08-11 | 1,109,000 | 14,000 | 0.01 | 8,658,801,708 | 6,166,040 | 5.560 | 2022-08-09 |
| 235 | 2022-08-05 | 1,095,000 | -4,000 | 0.01 | 8,658,801,708 | 6,153,900 | 5.620 | 2022-08-03 |
| 236 | 2022-08-04 | 1,099,000 | 4,000 | 0.01 | 8,658,801,708 | 6,154,400 | 5.600 | 2022-08-02 |
| 237 | 2022-08-02 | 1,095,000 | -200,000 | 0.01 | 8,658,801,708 | 6,329,100 | 5.780 | 2022-07-29 |
| 238 | 2022-07-29 | 1,295,000 | -4,000 | 0.01 | 8,658,801,708 | 7,744,100 | 5.980 | 2022-07-27 |
| 239 | 2022-07-28 | 1,299,000 | -6,000 | 0.02 | 8,658,801,708 | 7,755,030 | 5.970 | 2022-07-26 |
| 240 | 2022-07-20 | 1,305,000 | 100,000 | 0.02 | 8,658,801,708 | 7,882,200 | 6.040 | 2022-07-18 |
| 241 | 2022-07-19 | 1,205,000 | 100,000 | 0.01 | 8,658,801,708 | 7,061,300 | 5.860 | 2022-07-15 |
| 242 | 2022-07-18 | 1,105,000 | 4,000 | 0.01 | 8,658,801,708 | 6,663,150 | 6.030 | 2022-07-14 |
| 243 | 2022-07-15 | 1,101,000 | 6,000 | 0.01 | 8,658,801,708 | 6,628,020 | 6.020 | 2022-07-13 |
| 244 | 2022-07-08 | 1,095,000 | -8,000 | 0.01 | 8,658,801,708 | 6,843,750 | 6.250 | 2022-07-06 |
| 245 | 2022-07-04 | 1,103,000 | -6,000 | 0.01 | 8,658,801,708 | 7,037,140 | 6.380 | 2022-06-29 |
| 246 | 2022-06-30 | 1,109,000 | -14,000 | 0.01 | 8,658,801,708 | 7,186,320 | 6.480 | 2022-06-28 |
| 247 | 2022-06-28 | 1,123,000 | -12,000 | 0.01 | 8,658,801,708 | 7,041,210 | 6.270 | 2022-06-24 |
| 248 | 2022-06-23 | 1,135,000 | 24,000 | 0.01 | 8,658,801,708 | 6,980,250 | 6.150 | 2022-06-21 |
| 249 | 2022-06-21 | 1,111,000 | 10,000 | 0.01 | 8,658,801,708 | 6,799,320 | 6.120 | 2022-06-17 |
| 250 | 2022-06-20 | 1,101,000 | 10,000 | 0.01 | 8,658,801,708 | 6,705,090 | 6.090 | 2022-06-16 |
| 251 | 2022-06-16 | 1,091,000 | 10,000 | 0.01 | 8,658,801,708 | 7,004,220 | 6.420 | 2022-06-14 |
| 252 | 2022-06-15 | 1,081,000 | -200,000 | 0.01 | 8,658,801,708 | 6,961,640 | 6.440 | 2022-06-13 |
| 253 | 2022-06-09 | 1,281,000 | -4,000 | 0.01 | 8,658,801,708 | 8,467,410 | 6.610 | 2022-06-07 |
| 254 | 2022-06-06 | 1,285,000 | 4,000 | 0.01 | 8,658,801,708 | 8,403,900 | 6.540 | 2022-06-01 |
| 255 | 2022-06-02 | 1,281,000 | 190,000 | 0.01 | 8,658,801,708 | 8,659,560 | 6.760 | 2022-05-31 |
| 256 | 2022-05-31 | 1,091,000 | 8,000 | 0.01 | 8,658,801,708 | 7,364,250 | 6.750 | 2022-05-27 |
| 257 | 2022-05-30 | 1,083,000 | -100,000 | 0.01 | 8,658,801,708 | 7,256,100 | 6.700 | 2022-05-26 |
| 258 | 2022-05-25 | 1,183,000 | -6,000 | 0.01 | 8,658,801,708 | 7,985,250 | 6.750 | 2022-05-23 |
| 259 | 2022-05-23 | 1,189,000 | -8,000 | 0.01 | 8,658,801,708 | 7,799,840 | 6.560 | 2022-05-19 |
| 260 | 2022-05-19 | 1,197,000 | 8,000 | 0.01 | 8,658,801,708 | 7,720,650 | 6.450 | 2022-05-17 |
| 261 | 2022-05-17 | 1,189,000 | 40,000 | 0.01 | 8,658,801,708 | 7,526,370 | 6.330 | 2022-05-13 |
| 262 | 2022-05-12 | 1,149,000 | 30,000 | 0.01 | 8,658,801,708 | 7,353,600 | 6.400 | 2022-05-10 |
| 263 | 2022-05-10 | 1,119,000 | 4,000 | 0.01 | 8,658,801,708 | 7,363,020 | 6.580 | 2022-05-05 |
| 264 | 2022-05-04 | 1,115,000 | -8,000 | 0.01 | 8,658,801,708 | 7,359,000 | 6.600 | 2022-04-29 |
| 265 | 2022-05-03 | 1,123,000 | 8,000 | 0.01 | 8,658,801,708 | 7,423,030 | 6.610 | 2022-04-28 |
| 266 | 2022-04-29 | 1,115,000 | 70,000 | 0.01 | 8,658,801,708 | 7,080,250 | 6.350 | 2022-04-27 |
| 267 | 2022-04-28 | 1,045,000 | 20,000 | 0.01 | 8,658,801,708 | 6,468,550 | 6.190 | 2022-04-26 |
| 268 | 2022-04-27 | 1,025,000 | 20,000 | 0.01 | 8,658,801,708 | 6,416,500 | 6.260 | 2022-04-25 |
| 269 | 2022-04-14 | 1,005,000 | 10,000 | 0.01 | 8,658,801,708 | 6,562,650 | 6.530 | 2022-04-12 |
| 270 | 2022-04-13 | 995,000 | 8,000 | 0.01 | 8,658,801,708 | 6,527,200 | 6.560 | 2022-04-11 |
| 271 | 2022-04-12 | 987,000 | 10,000 | 0.01 | 8,658,801,708 | 6,652,380 | 6.740 | 2022-04-08 |
| 272 | 2022-04-11 | 977,000 | -8,000 | 0.01 | 8,658,801,708 | 6,575,210 | 6.730 | 2022-04-07 |
| 273 | 2022-04-08 | 985,000 | 10,000 | 0.01 | 8,658,801,708 | 6,747,250 | 6.850 | 2022-04-06 |
| 274 | 2022-04-07 | 975,000 | 4,000 | 0.01 | 8,658,801,708 | 6,766,500 | 6.940 | 2022-04-04 |
| 275 | 2022-04-06 | 971,000 | 8,000 | 0.01 | 8,658,801,708 | 6,699,900 | 6.900 | 2022-04-01 |
| 276 | 2022-04-04 | 963,000 | -10,000 | 0.01 | 8,658,801,708 | 6,577,290 | 6.830 | 2022-03-31 |
| 277 | 2022-04-01 | 973,000 | 30,000 | 0.01 | 8,658,801,708 | 6,665,050 | 6.850 | 2022-03-30 |
| 278 | 2022-03-31 | 943,000 | -16,000 | 0.01 | 8,658,801,708 | 6,704,730 | 7.110 | 2022-03-29 |
| 279 | 2022-03-30 | 959,000 | -20,000 | 0.01 | 8,658,801,708 | 6,808,900 | 7.100 | 2022-03-28 |
| 280 | 2022-03-29 | 979,000 | 6,000 | 0.01 | 8,658,801,708 | 6,755,100 | 6.900 | 2022-03-25 |
| 281 | 2022-03-28 | 973,000 | 2,000 | 0.01 | 8,658,801,708 | 6,781,810 | 6.970 | 2022-03-24 |
| 282 | 2022-03-25 | 971,000 | 2,000 | 0.01 | 8,658,801,708 | 6,661,060 | 6.860 | 2022-03-23 |
| 283 | 2022-03-24 | 969,000 | -12,000 | 0.01 | 8,658,801,708 | 6,705,480 | 6.920 | 2022-03-22 |
| 284 | 2022-03-23 | 981,000 | 6,000 | 0.01 | 8,658,801,708 | 6,572,700 | 6.700 | 2022-03-21 |
| 285 | 2022-03-22 | 975,000 | -18,000 | 0.01 | 8,658,801,708 | 6,054,750 | 6.210 | 2022-03-18 |
| 286 | 2022-03-21 | 993,000 | 8,000 | 0.01 | 8,658,801,708 | 6,404,850 | 6.450 | 2022-03-17 |
| 287 | 2022-03-18 | 985,000 | 20,000 | 0.01 | 8,658,801,708 | 5,781,950 | 5.870 | 2022-03-16 |
| 288 | 2022-03-17 | 965,000 | 42,000 | 0.01 | 8,658,801,708 | 5,124,150 | 5.310 | 2022-03-15 |
| 289 | 2022-03-16 | 923,000 | 50,000 | 0.01 | 8,658,801,708 | 6,017,960 | 6.520 | 2022-03-14 |
| 290 | 2022-03-07 | 873,000 | -2,000 | 0.01 | 8,658,801,708 | 6,660,990 | 7.630 | 2022-03-03 |
| 291 | 2022-03-01 | 875,000 | 12,000 | 0.01 | 8,658,801,708 | 6,492,500 | 7.420 | 2022-02-25 |
| 292 | 2022-02-28 | 863,000 | 40,000 | 0.01 | 8,658,801,708 | 6,170,450 | 7.150 | 2022-02-24 |
| 293 | 2022-02-25 | 823,000 | 10,000 | 0.01 | 8,658,801,708 | 5,991,440 | 7.280 | 2022-02-23 |
| 294 | 2022-02-21 | 813,000 | -6,000 | 0.01 | 8,658,801,708 | 6,625,950 | 8.150 | 2022-02-17 |
| 295 | 2022-02-18 | 819,000 | -10,000 | 0.01 | 8,658,801,708 | 6,453,720 | 7.880 | 2022-02-16 |
| 296 | 2022-02-17 | 829,000 | -24,000 | 0.01 | 8,658,801,708 | 6,723,190 | 8.110 | 2022-02-15 |
| 297 | 2022-02-15 | 853,000 | -62,000 | 0.01 | 8,658,801,708 | 7,284,620 | 8.540 | 2022-02-11 |
| 298 | 2022-02-09 | 915,000 | 58,000 | 0.01 | 8,658,801,708 | 7,686,000 | 8.400 | 2022-02-07 |
| 299 | 2022-02-08 | 857,000 | -22,000 | 0.01 | 8,658,801,708 | 7,113,100 | 8.300 | 2022-02-04 |
| 300 | 2022-02-07 | 879,000 | 2,000 | 0.01 | 8,658,801,708 | 6,794,670 | 7.730 | 2022-01-28 |
| 301 | 2022-02-04 | 877,000 | 18,000 | 0.01 | 8,658,801,708 | 6,621,350 | 7.550 | 2022-01-27 |
| 302 | 2022-01-28 | 859,000 | -10,000 | 0.01 | 8,658,801,708 | 6,605,710 | 7.690 | 2022-01-26 |
| 303 | 2022-01-27 | 869,000 | 10,000 | 0.01 | 8,658,801,708 | 6,308,940 | 7.260 | 2022-01-25 |
| 304 | 2022-01-17 | 859,000 | -2,000 | 0.01 | 8,658,801,708 | 6,786,100 | 7.900 | 2022-01-13 |
| 305 | 2021-12-29 | 861,000 | -20,000 | 0.01 | 8,658,801,708 | 6,276,690 | 7.290 | 2021-12-23 |
| 306 | 2021-12-13 | 881,000 | -2,000 | 0.01 | 8,658,801,708 | 6,642,740 | 7.540 | 2021-12-09 |
| 307 | 2021-12-06 | 883,000 | -4,000 | 0.01 | 8,658,801,708 | 6,551,860 | 7.420 | 2021-12-02 |
| 308 | 2021-11-30 | 887,000 | -10,000 | 0.01 | 8,658,801,708 | 6,457,360 | 7.280 | 2021-11-26 |
| 309 | 2021-11-29 | 897,000 | -6,000 | 0.01 | 8,658,801,708 | 6,539,130 | 7.290 | 2021-11-25 |
| 310 | 2021-11-26 | 903,000 | -6,000 | 0.01 | 8,658,801,708 | 6,582,870 | 7.290 | 2021-11-24 |
| 311 | 2021-11-23 | 909,000 | 4,000 | 0.01 | 8,658,801,708 | 6,390,270 | 7.030 | 2021-11-19 |
| 312 | 2021-11-08 | 905,000 | 4,000 | 0.01 | 8,658,801,708 | 6,181,150 | 6.830 | 2021-11-04 |
| 313 | 2021-11-05 | 901,000 | 20,000 | 0.01 | 8,658,801,708 | 6,000,660 | 6.660 | 2021-11-03 |
| 314 | 2021-10-29 | 881,000 | 2,000 | 0.01 | 8,658,801,708 | 6,281,530 | 7.130 | 2021-10-27 |
| 315 | 2021-10-27 | 879,000 | -20,000 | 0.01 | 8,658,801,708 | 6,188,160 | 7.040 | 2021-10-25 |
| 316 | 2021-10-26 | 899,000 | 24,000 | 0.01 | 8,658,801,708 | 6,140,170 | 6.830 | 2021-10-22 |
| 317 | 2021-10-25 | 875,000 | 10,000 | 0.01 | 8,658,801,708 | 5,967,500 | 6.820 | 2021-10-21 |
| 318 | 2021-10-19 | 865,000 | 14,000 | 0.01 | 8,658,801,708 | 5,769,550 | 6.670 | 2021-10-15 |
| 319 | 2021-10-18 | 851,000 | 12,000 | 0.01 | 8,658,801,708 | 5,931,470 | 6.970 | 2021-10-12 |
| 320 | 2021-10-12 | 839,000 | -20,000 | 0.01 | 8,658,801,708 | 6,116,310 | 7.290 | 2021-10-08 |
| 321 | 2021-10-11 | 859,000 | 4,000 | 0.01 | 8,658,801,708 | 6,433,910 | 7.490 | 2021-10-07 |
| 322 | 2021-10-07 | 855,000 | 10,000 | 0.01 | 8,658,801,708 | 6,643,350 | 7.770 | 2021-10-05 |
| 323 | 2021-10-06 | 845,000 | 22,000 | 0.01 | 8,658,801,708 | 6,371,300 | 7.540 | 2021-10-04 |
| 324 | 2021-10-05 | 823,000 | 10,000 | 0.01 | 8,658,801,708 | 6,682,760 | 8.120 | 2021-09-30 |
| 325 | 2021-10-04 | 813,000 | -26,000 | 0.01 | 8,658,801,708 | 6,569,040 | 8.080 | 2021-09-29 |
| 326 | 2021-09-30 | 839,000 | 30,000 | 0.01 | 8,658,801,708 | 6,930,140 | 8.260 | 2021-09-28 |
| 327 | 2021-09-28 | 809,000 | -6,000 | 0.01 | 8,658,801,708 | 6,334,470 | 7.830 | 2021-09-24 |
| 328 | 2021-09-24 | 815,000 | -50,000 | 0.01 | 8,658,801,708 | 6,894,900 | 8.460 | 2021-09-21 |
| 329 | 2021-09-21 | 865,000 | -2,000 | 0.01 | 8,658,801,708 | 7,586,050 | 8.770 | 2021-09-17 |
| 330 | 2021-09-16 | 867,000 | 10,000 | 0.01 | 8,658,801,708 | 7,681,620 | 8.860 | 2021-09-14 |
| 331 | 2021-09-15 | 857,000 | -50,000 | 0.01 | 8,658,801,708 | 7,533,030 | 8.790 | 2021-09-13 |
| 332 | 2021-09-09 | 907,000 | -2,000 | 0.01 | 8,658,801,708 | 7,791,130 | 8.590 | 2021-09-07 |
| 333 | 2021-09-07 | 909,000 | 2,000 | 0.01 | 8,658,801,708 | 7,735,590 | 8.510 | 2021-09-03 |
| 334 | 2021-09-06 | 907,000 | -58,000 | 0.01 | 8,658,801,708 | 7,782,060 | 8.580 | 2021-09-02 |
| 335 | 2021-09-02 | 965,000 | 48,000 | 0.01 | 8,658,801,708 | 7,951,600 | 8.240 | 2021-08-31 |
| 336 | 2021-09-01 | 917,000 | 96,000 | 0.01 | 8,658,801,708 | 7,244,300 | 7.900 | 2021-08-30 |
| 337 | 2021-08-30 | 821,000 | -20,000 | 0.01 | 8,658,801,708 | 5,968,670 | 7.270 | 2021-08-26 |
| 338 | 2021-08-27 | 841,000 | 22,000 | 0.01 | 8,658,801,708 | 5,962,690 | 7.090 | 2021-08-25 |
| 339 | 2021-08-25 | 819,000 | -52,000 | 0.01 | 8,658,801,708 | 6,076,980 | 7.420 | 2021-08-23 |
| 340 | 2021-08-23 | 871,000 | -2,000 | 0.01 | 8,658,801,708 | 6,340,880 | 7.280 | 2021-08-19 |
| 341 | 2021-08-20 | 873,000 | 6,000 | 0.01 | 8,658,801,708 | 6,486,390 | 7.430 | 2021-08-18 |
| 342 | 2021-08-17 | 867,000 | -14,000 | 0.01 | 8,658,801,708 | 6,346,440 | 7.320 | 2021-08-13 |
| 343 | 2021-08-16 | 881,000 | -52,000 | 0.01 | 8,658,801,708 | 6,334,390 | 7.190 | 2021-08-12 |
| 344 | 2021-08-13 | 933,000 | -2,000 | 0.01 | 8,658,801,708 | 6,614,970 | 7.090 | 2021-08-11 |
| 345 | 2021-08-12 | 935,000 | -18,000 | 0.01 | 8,658,801,708 | 6,395,400 | 6.840 | 2021-08-10 |
| 346 | 2021-08-10 | 953,000 | 18,000 | 0.01 | 8,658,801,708 | 6,270,740 | 6.580 | 2021-08-06 |
| 347 | 2021-08-09 | 935,000 | -8,000 | 0.01 | 8,658,801,708 | 6,367,350 | 6.810 | 2021-08-05 |
| 348 | 2021-08-05 | 943,000 | 8,000 | 0.01 | 8,658,801,708 | 6,289,810 | 6.670 | 2021-08-03 |
| 349 | 2021-08-02 | 935,000 | -8,000 | 0.01 | 8,658,801,708 | 6,264,500 | 6.700 | 2021-07-29 |
| 350 | 2021-07-27 | 943,000 | 2,000 | 0.01 | 8,658,801,708 | 6,318,100 | 6.700 | 2021-07-23 |
| 351 | 2021-07-26 | 941,000 | 20,000 | 0.01 | 8,658,801,708 | 6,351,750 | 6.750 | 2021-07-22 |
| 352 | 2021-07-23 | 921,000 | 12,000 | 0.01 | 8,658,801,708 | 6,115,440 | 6.640 | 2021-07-21 |
| 353 | 2021-07-20 | 909,000 | -10,000 | 0.01 | 8,658,801,708 | 6,235,740 | 6.860 | 2021-07-16 |
| 354 | 2021-07-19 | 919,000 | 10,000 | 0.01 | 8,658,801,708 | 6,589,230 | 7.170 | 2021-07-15 |
| 355 | 2021-07-13 | 909,000 | 2,000 | 0.01 | 8,658,801,708 | 6,163,020 | 6.780 | 2021-07-09 |
| 356 | 2021-07-12 | 907,000 | -12,000 | 0.01 | 8,658,801,708 | 6,095,040 | 6.720 | 2021-07-08 |
| 357 | 2021-07-09 | 919,000 | 30,000 | 0.01 | 8,658,801,708 | 6,405,430 | 6.970 | 2021-07-07 |
| 358 | 2021-07-08 | 889,000 | -10,000 | 0.01 | 8,658,801,708 | 6,169,660 | 6.940 | 2021-07-06 |
| 359 | 2021-07-07 | 899,000 | -20,000 | 0.01 | 8,658,801,708 | 6,418,860 | 7.140 | 2021-07-05 |
| 360 | 2021-06-30 | 919,000 | -12,000 | 0.01 | 8,658,801,708 | 6,727,080 | 7.320 | 2021-06-28 |
| 361 | 2021-06-28 | 931,000 | -12,000 | 0.01 | 8,658,801,708 | 6,786,990 | 7.290 | 2021-06-24 |
| 362 | 2021-06-25 | 943,000 | 6,000 | 0.01 | 8,658,801,708 | 6,902,760 | 7.320 | 2021-06-23 |
| 363 | 2021-06-24 | 937,000 | -30,000 | 0.01 | 8,658,801,708 | 6,746,400 | 7.200 | 2021-06-22 |
| 364 | 2021-06-22 | 967,000 | -20,000 | 0.01 | 8,658,801,708 | 7,039,760 | 7.280 | 2021-06-18 |
| 365 | 2021-06-21 | 987,000 | -4,000 | 0.01 | 8,658,801,708 | 7,234,710 | 7.330 | 2021-06-17 |
| 366 | 2021-06-18 | 991,000 | -4,000 | 0.01 | 8,658,801,708 | 7,036,100 | 7.100 | 2021-06-16 |
| 367 | 2021-06-17 | 995,000 | 10,000 | 0.01 | 8,658,801,708 | 6,915,250 | 6.950 | 2021-06-15 |
| 368 | 2021-06-16 | 985,000 | -18,000 | 0.01 | 8,658,801,708 | 6,835,900 | 6.940 | 2021-06-11 |
| 369 | 2021-06-15 | 1,003,000 | 18,000 | 0.01 | 8,658,801,708 | 6,800,340 | 6.780 | 2021-06-10 |
| 370 | 2021-06-11 | 985,000 | 10,000 | 0.01 | 8,658,801,708 | 6,835,900 | 6.940 | 2021-06-09 |
| 371 | 2021-06-10 | 975,000 | -12,000 | 0.01 | 8,658,801,708 | 6,747,000 | 6.920 | 2021-06-08 |
| 372 | 2021-06-09 | 987,000 | 6,000 | 0.01 | 8,658,801,708 | 6,701,730 | 6.790 | 2021-06-07 |
| 373 | 2021-06-08 | 981,000 | -4,000 | 0.01 | 8,658,801,708 | 6,631,560 | 6.760 | 2021-06-04 |
| 374 | 2021-06-07 | 985,000 | 20,000 | 0.01 | 8,658,801,708 | 6,648,750 | 6.750 | 2021-06-03 |
| 375 | 2021-06-04 | 965,000 | 18,000 | 0.01 | 8,658,801,708 | 6,262,850 | 6.490 | 2021-06-02 |
| 376 | 2021-06-02 | 947,000 | 4,000 | 0.01 | 8,658,801,708 | 5,549,420 | 5.860 | 2021-05-31 |
| 377 | 2021-06-01 | 943,000 | -30,000 | 0.01 | 8,658,801,708 | 8,307,830 | 8.810 | 2021-05-28 |
| 378 | 2021-05-31 | 973,000 | 24,000 | 0.01 | 8,658,801,708 | 8,591,590 | 8.830 | 2021-05-27 |
| 379 | 2021-05-28 | 949,000 | -16,000 | 0.01 | 8,658,801,708 | 8,484,060 | 8.940 | 2021-05-26 |
| 380 | 2021-05-27 | 965,000 | 4,000 | 0.01 | 8,658,801,708 | 8,511,300 | 8.820 | 2021-05-25 |
| 381 | 2021-05-26 | 961,000 | 10,000 | 0.01 | 8,658,801,708 | 8,629,780 | 8.980 | 2021-05-24 |
| 382 | 2021-05-25 | 951,000 | -20,000 | 0.01 | 8,658,801,708 | 8,578,020 | 9.020 | 2021-05-21 |
| 383 | 2021-05-24 | 971,000 | -10,000 | 0.01 | 8,658,801,708 | 8,709,870 | 8.970 | 2021-05-20 |
| 384 | 2021-05-21 | 981,000 | -68,000 | 0.01 | 8,658,801,708 | 9,015,390 | 9.190 | 2021-05-18 |
| 385 | 2021-05-20 | 1,049,000 | -12,000 | 0.01 | 8,658,801,708 | 9,315,120 | 8.880 | 2021-05-17 |
| 386 | 2021-05-18 | 1,061,000 | 2,000 | 0.01 | 8,658,801,708 | 9,251,920 | 8.720 | 2021-05-14 |
| 387 | 2021-05-17 | 1,059,000 | 10,000 | 0.01 | 8,658,801,708 | 9,107,400 | 8.600 | 2021-05-13 |
| 388 | 2021-05-14 | 1,049,000 | -10,000 | 0.01 | 8,658,801,708 | 9,147,280 | 8.720 | 2021-05-12 |
| 389 | 2021-05-12 | 1,059,000 | -4,000 | 0.01 | 8,658,801,708 | 9,192,120 | 8.680 | 2021-05-10 |
| 390 | 2021-05-10 | 1,063,000 | 12,000 | 0.01 | 8,658,801,708 | 9,301,250 | 8.750 | 2021-05-06 |
| 391 | 2021-05-07 | 1,051,000 | -18,000 | 0.01 | 8,658,801,708 | 8,996,560 | 8.560 | 2021-05-05 |
| 392 | 2021-05-06 | 1,069,000 | -10,000 | 0.01 | 8,658,801,708 | 9,150,640 | 8.560 | 2021-05-04 |
| 393 | 2021-05-05 | 1,079,000 | 10,000 | 0.01 | 8,658,801,708 | 9,063,600 | 8.400 | 2021-05-03 |
| 394 | 2021-05-04 | 1,069,000 | 6,000 | 0.01 | 8,658,801,708 | 8,915,460 | 8.340 | 2021-04-30 |
| 395 | 2021-05-03 | 1,063,000 | 20,000 | 0.01 | 8,658,801,708 | 8,992,980 | 8.460 | 2021-04-29 |
| 396 | 2021-04-30 | 1,043,000 | 16,000 | 0.01 | 8,658,801,708 | 8,719,480 | 8.360 | 2021-04-28 |
| 397 | 2021-04-29 | 1,027,000 | 10,000 | 0.01 | 8,658,801,708 | 8,565,180 | 8.340 | 2021-04-27 |
| 398 | 2021-04-28 | 1,017,000 | -18,000 | 0.01 | 8,658,801,708 | 8,563,140 | 8.420 | 2021-04-26 |
| 399 | 2021-04-26 | 1,035,000 | 22,000 | 0.01 | 8,658,801,708 | 8,652,600 | 8.360 | 2021-04-22 |
| 400 | 2021-04-23 | 1,013,000 | 24,000 | 0.01 | 8,658,801,708 | 8,569,980 | 8.460 | 2021-04-21 |
| 401 | 2021-04-22 | 989,000 | 12,000 | 0.01 | 8,658,801,708 | 8,515,290 | 8.610 | 2021-04-20 |
| 402 | 2021-04-21 | 977,000 | 2,000 | 0.01 | 8,658,801,708 | 8,402,200 | 8.600 | 2021-04-19 |
| 403 | 2021-04-20 | 975,000 | 10,000 | 0.01 | 8,658,801,708 | 8,472,750 | 8.690 | 2021-04-16 |
| 404 | 2021-04-19 | 965,000 | 20,000 | 0.01 | 8,658,801,708 | 8,511,300 | 8.820 | 2021-04-15 |
| 405 | 2021-04-16 | 945,000 | 6,000 | 0.01 | 8,658,801,708 | 8,249,850 | 8.730 | 2021-04-14 |
| 406 | 2021-04-15 | 939,000 | 18,000 | 0.01 | 8,658,801,708 | 8,112,960 | 8.640 | 2021-04-13 |
| 407 | 2021-04-14 | 921,000 | 18,000 | 0.01 | 8,658,801,708 | 7,920,600 | 8.600 | 2021-04-12 |
| 408 | 2021-04-13 | 903,000 | 4,000 | 0.01 | 8,658,801,708 | 7,657,440 | 8.480 | 2021-04-09 |
| 409 | 2021-04-09 | 899,000 | -10,000 | 0.01 | 8,658,801,708 | 7,524,630 | 8.370 | 2021-04-07 |
| 410 | 2021-04-08 | 909,000 | 24,000 | 0.01 | 8,658,801,708 | 7,462,890 | 8.210 | 2021-04-01 |
| 411 | 2021-04-01 | 885,000 | -12,000 | 0.01 | 8,658,801,708 | 7,407,450 | 8.370 | 2021-03-30 |
| 412 | 2021-03-31 | 897,000 | 14,000 | 0.01 | 8,658,801,708 | 7,489,950 | 8.350 | 2021-03-29 |
| 413 | 2021-03-29 | 883,000 | 30,000 | 0.01 | 8,658,801,708 | 7,293,580 | 8.260 | 2021-03-25 |
| 414 | 2021-03-26 | 853,000 | -42,000 | 0.01 | 8,658,801,708 | 7,139,610 | 8.370 | 2021-03-24 |
| 415 | 2021-03-25 | 895,000 | -2,000 | 0.01 | 8,658,801,708 | 7,160,000 | 8.000 | 2021-03-23 |
| 416 | 2021-03-24 | 897,000 | 4,000 | 0.01 | 8,658,801,708 | 7,256,730 | 8.090 | 2021-03-22 |
| 417 | 2021-03-19 | 893,000 | 10,000 | 0.01 | 8,658,801,708 | 7,215,440 | 8.080 | 2021-03-17 |
| 418 | 2021-03-17 | 883,000 | 20,000 | 0.01 | 8,658,801,708 | 7,081,660 | 8.020 | 2021-03-15 |
| 419 | 2021-03-16 | 863,000 | 8,000 | 0.01 | 8,658,801,708 | 6,973,040 | 8.080 | 2021-03-12 |
| 420 | 2021-03-15 | 855,000 | -46,000 | 0.01 | 8,658,801,708 | 6,934,050 | 8.110 | 2021-03-11 |
| 421 | 2021-03-10 | 901,000 | -8,000 | 0.01 | 8,658,801,708 | 6,982,750 | 7.750 | 2021-03-08 |
| 422 | 2021-03-09 | 909,000 | -4,000 | 0.01 | 8,658,801,708 | 6,935,670 | 7.630 | 2021-03-05 |
| 423 | 2021-03-08 | 913,000 | 8,000 | 0.01 | 8,658,801,708 | 6,884,020 | 7.540 | 2021-03-04 |
| 424 | 2021-03-05 | 905,000 | -26,000 | 0.01 | 8,658,801,708 | 6,923,250 | 7.650 | 2021-03-03 |
| 425 | 2021-03-02 | 931,000 | 2,000 | 0.01 | 8,658,801,708 | 6,638,030 | 7.130 | 2021-02-26 |
| 426 | 2021-03-01 | 929,000 | 2,000 | 0.01 | 8,658,801,708 | 6,856,020 | 7.380 | 2021-02-25 |
| 427 | 2021-02-26 | 927,000 | 6,000 | 0.01 | 8,658,801,708 | 6,739,290 | 7.270 | 2021-02-24 |
| 428 | 2021-02-24 | 921,000 | 4,000 | 0.01 | 8,658,801,708 | 6,981,180 | 7.580 | 2021-02-22 |
| 429 | 2021-02-23 | 917,000 | -8,000 | 0.01 | 8,658,801,708 | 7,033,390 | 7.670 | 2021-02-19 |
| 430 | 2021-02-22 | 925,000 | 6,000 | 0.01 | 8,658,801,708 | 7,307,500 | 7.900 | 2021-02-18 |
| 431 | 2021-02-19 | 919,000 | 2,000 | 0.01 | 8,658,801,708 | 7,241,720 | 7.880 | 2021-02-17 |
| 432 | 2021-02-18 | 917,000 | -12,000 | 0.01 | 8,658,801,708 | 7,189,280 | 7.840 | 2021-02-16 |
| 433 | 2021-02-17 | 929,000 | -10,000 | 0.01 | 8,658,801,708 | 6,939,630 | 7.470 | 2021-02-10 |
| 434 | 2021-02-10 | 939,000 | -8,000 | 0.01 | 8,658,801,708 | 6,929,820 | 7.380 | 2021-02-08 |
| 435 | 2021-02-08 | 947,000 | 10,000 | 0.01 | 8,658,801,708 | 6,752,110 | 7.130 | 2021-02-04 |
| 436 | 2021-02-03 | 937,000 | -6,000 | 0.01 | 8,658,801,708 | 6,596,480 | 7.040 | 2021-02-01 |
| 437 | 2021-02-02 | 943,000 | -18,000 | 0.01 | 8,658,801,708 | 6,252,090 | 6.630 | 2021-01-29 |
| 438 | 2021-01-29 | 961,000 | -24,000 | 0.01 | 8,658,801,708 | 6,871,150 | 7.150 | 2021-01-27 |
| 439 | 2021-01-28 | 985,000 | -10,000 | 0.01 | 8,658,801,708 | 6,944,250 | 7.050 | 2021-01-26 |
| 440 | 2021-01-27 | 995,000 | 10,000 | 0.01 | 8,658,801,708 | 7,134,150 | 7.170 | 2021-01-25 |
| 441 | 2021-01-26 | 985,000 | 12,000 | 0.01 | 8,658,801,708 | 7,023,050 | 7.130 | 2021-01-22 |
| 442 | 2021-01-25 | 973,000 | 8,000 | 0.01 | 8,658,801,708 | 7,015,330 | 7.210 | 2021-01-21 |
| 443 | 2021-01-20 | 965,000 | 8,000 | 0.01 | 8,658,801,708 | 7,054,150 | 7.310 | 2021-01-18 |
| 444 | 2021-01-19 | 957,000 | 4,000 | 0.01 | 8,658,801,708 | 6,976,530 | 7.290 | 2021-01-15 |
| 445 | 2021-01-18 | 953,000 | 6,000 | 0.01 | 8,658,801,708 | 6,909,250 | 7.250 | 2021-01-14 |
| 446 | 2021-01-15 | 947,000 | 30,000 | 0.01 | 8,658,801,708 | 6,903,630 | 7.290 | 2021-01-13 |
| 447 | 2021-01-14 | 917,000 | 10,000 | 0.01 | 8,658,801,708 | 6,721,610 | 7.330 | 2021-01-12 |
| 448 | 2021-01-12 | 907,000 | -12,000 | 0.01 | 8,658,801,708 | 6,947,620 | 7.660 | 2021-01-08 |
| 449 | 2021-01-11 | 919,000 | -24,000 | 0.01 | 8,658,801,708 | 6,763,840 | 7.360 | 2021-01-07 |
| 450 | 2021-01-08 | 943,000 | -28,000 | 0.01 | 8,658,801,708 | 6,817,890 | 7.230 | 2021-01-06 |
| 451 | 2021-01-07 | 971,000 | -40,000 | 0.01 | 8,658,801,708 | 6,932,940 | 7.140 | 2021-01-05 |
| 452 | 2021-01-06 | 1,011,000 | -20,000 | 0.01 | 8,658,801,708 | 7,077,000 | 7.000 | 2021-01-04 |
| 453 | 2021-01-05 | 1,031,000 | 26,000 | 0.01 | 8,658,801,708 | 7,021,110 | 6.810 | 2020-12-30 |
| 454 | 2021-01-04 | 1,005,000 | 10,000 | 0.01 | 8,658,801,708 | 6,844,050 | 6.810 | 2020-12-29 |
| 455 | 2020-12-30 | 995,000 | -4,000 | 0.01 | 8,658,801,708 | 6,865,500 | 6.900 | 2020-12-28 |
| 456 | 2020-12-29 | 999,000 | 50,000 | 0.01 | 8,658,801,708 | 7,132,860 | 7.140 | 2020-12-23 |
| 457 | 2020-12-21 | 949,000 | 20,000 | 0.01 | 8,658,801,708 | 5,978,700 | 6.300 | 2020-12-17 |
| 458 | 2020-12-18 | 929,000 | -46,000 | 0.01 | 8,658,801,708 | 5,694,770 | 6.130 | 2020-12-16 |
| 459 | 2020-12-15 | 975,000 | -50,000 | 0.01 | 8,658,801,708 | 5,694,000 | 5.840 | 2020-12-11 |
| 460 | 2020-12-09 | 1,025,000 | 12,000 | 0.01 | 8,658,801,708 | 6,037,250 | 5.890 | 2020-12-07 |
| 461 | 2020-12-02 | 1,013,000 | -18,000 | 0.01 | 8,658,801,708 | 5,915,920 | 5.840 | 2020-11-30 |
| 462 | 2020-11-25 | 1,031,000 | 2,000 | 0.01 | 8,658,801,708 | 6,454,060 | 6.260 | 2020-11-23 |
| 463 | 2020-11-24 | 1,029,000 | -20,000 | 0.01 | 8,658,801,708 | 6,420,960 | 6.240 | 2020-11-20 |
| 464 | 2020-11-23 | 1,049,000 | -12,000 | 0.01 | 8,658,801,708 | 6,734,580 | 6.420 | 2020-11-19 |
| 465 | 2020-11-20 | 1,061,000 | 20,000 | 0.01 | 8,658,801,708 | 6,631,250 | 6.250 | 2020-11-18 |
| 466 | 2020-11-13 | 1,041,000 | 42,000 | 0.01 | 8,658,801,708 | 6,339,690 | 6.090 | 2020-11-11 |
| 467 | 2020-11-12 | 999,000 | 16,000 | 0.01 | 8,658,801,708 | 5,924,070 | 5.930 | 2020-11-10 |
| 468 | 2020-11-11 | 983,000 | -20,000 | 0.01 | 8,658,801,708 | 5,652,250 | 5.750 | 2020-11-09 |
| 469 | 2020-11-10 | 1,003,000 | -18,000 | 0.01 | 8,658,801,708 | 5,486,410 | 5.470 | 2020-11-06 |
| 470 | 2020-11-06 | 1,021,000 | -14,000 | 0.01 | 8,658,801,708 | 5,503,190 | 5.390 | 2020-11-04 |
| 471 | 2020-11-05 | 1,035,000 | -10,000 | 0.01 | 8,658,801,708 | 5,413,050 | 5.230 | 2020-11-03 |
| 472 | 2020-11-04 | 1,045,000 | 8,000 | 0.01 | 8,658,801,708 | 5,245,900 | 5.020 | 2020-11-02 |
| 473 | 2020-11-02 | 1,037,000 | -30,000 | 0.01 | 8,658,801,708 | 5,330,180 | 5.140 | 2020-10-29 |
| 474 | 2020-10-29 | 1,067,000 | -20,000 | 0.01 | 8,658,801,708 | 5,644,430 | 5.290 | 2020-10-27 |
| 475 | 2020-10-21 | 1,087,000 | 32,000 | 0.01 | 8,658,801,708 | 5,554,570 | 5.110 | 2020-10-19 |
| 476 | 2020-10-16 | 1,055,000 | 12,000 | 0.01 | 8,658,801,708 | 5,391,050 | 5.110 | 2020-10-14 |
| 477 | 2020-10-14 | 1,043,000 | 14,000 | 0.01 | 8,658,801,708 | 5,298,440 | 5.080 | 2020-10-09 |
| 478 | 2020-10-09 | 1,029,000 | -6,000 | 0.01 | 8,658,801,708 | 5,289,060 | 5.140 | 2020-10-07 |
| 479 | 2020-10-07 | 1,035,000 | 10,000 | 0.01 | 8,658,801,708 | 5,257,800 | 5.080 | 2020-10-05 |
| 480 | 2020-10-06 | 1,025,000 | 62,000 | 0.01 | 8,658,801,708 | 5,207,000 | 5.080 | 2020-09-30 |
| 481 | 2020-10-05 | 963,000 | 2,000 | 0.01 | 8,658,801,708 | 4,920,930 | 5.110 | 2020-09-29 |
| 482 | 2020-09-28 | 961,000 | -6,000 | 0.01 | 8,658,801,708 | 4,949,150 | 5.150 | 2020-09-24 |
| 483 | 2020-09-21 | 967,000 | -10,000 | 0.01 | 8,658,801,708 | 5,357,180 | 5.540 | 2020-09-17 |
| 484 | 2020-09-14 | 977,000 | 12,000 | 0.01 | 8,658,801,708 | 5,090,170 | 5.210 | 2020-09-10 |
| 485 | 2020-09-11 | 965,000 | -2,000 | 0.01 | 8,658,801,708 | 4,979,400 | 5.160 | 2020-09-09 |
| 486 | 2020-09-08 | 967,000 | 10,000 | 0.01 | 8,658,801,708 | 5,096,090 | 5.270 | 2020-09-04 |
| 487 | 2020-09-04 | 957,000 | 6,000 | 0.01 | 8,658,801,708 | 5,186,940 | 5.420 | 2020-09-02 |
| 488 | 2020-09-02 | 951,000 | -10,000 | 0.01 | 8,658,801,708 | 5,496,780 | 5.780 | 2020-08-31 |
| 489 | 2020-09-01 | 961,000 | 4,000 | 0.01 | 8,658,801,708 | 5,477,700 | 5.700 | 2020-08-28 |
| 490 | 2020-08-31 | 957,000 | 38,000 | 0.01 | 8,658,801,708 | 5,301,780 | 5.540 | 2020-08-27 |
| 491 | 2020-08-28 | 919,000 | 18,000 | 0.01 | 8,658,801,708 | 5,495,620 | 5.980 | 2020-08-26 |
| 492 | 2020-08-26 | 901,000 | 8,000 | 0.01 | 8,658,801,708 | 5,838,480 | 6.480 | 2020-08-24 |
| 493 | 2020-08-25 | 893,000 | -10,000 | 0.01 | 8,658,801,708 | 5,652,690 | 6.330 | 2020-08-21 |
| 494 | 2020-08-24 | 903,000 | 10,000 | 0.01 | 8,658,801,708 | 5,743,080 | 6.360 | 2020-08-20 |
| 495 | 2020-08-20 | 893,000 | -8,000 | 0.01 | 8,658,801,708 | 5,759,850 | 6.450 | 2020-08-18 |
| 496 | 2020-08-18 | 901,000 | 20,000 | 0.01 | 8,658,801,708 | 5,802,440 | 6.440 | 2020-08-14 |
| 497 | 2020-08-17 | 881,000 | -8,000 | 0.01 | 8,658,801,708 | 5,841,030 | 6.630 | 2020-08-13 |
| 498 | 2020-08-14 | 889,000 | -10,000 | 0.01 | 8,658,801,708 | 5,787,390 | 6.510 | 2020-08-12 |
| 499 | 2020-08-12 | 899,000 | -10,000 | 0.01 | 8,658,801,708 | 5,699,660 | 6.340 | 2020-08-10 |
| 500 | 2020-08-10 | 909,000 | 6,000 | 0.01 | 8,658,801,708 | 5,990,310 | 6.590 | 2020-08-06 |
| 501 | 2020-08-04 | 903,000 | -38,000 | 0.01 | 8,658,801,708 | 5,851,440 | 6.480 | 2020-07-31 |
| 502 | 2020-07-31 | 941,000 | 38,000 | 0.01 | 8,658,801,708 | 5,984,760 | 6.360 | 2020-07-29 |
| 503 | 2020-07-30 | 903,000 | -10,000 | 0.01 | 8,658,801,708 | 5,797,260 | 6.420 | 2020-07-28 |
| 504 | 2020-07-29 | 913,000 | -140,000 | 0.01 | 8,658,801,708 | 5,934,500 | 6.500 | 2020-07-27 |
| 505 | 2020-07-28 | 1,053,000 | 124,000 | 0.01 | 8,658,801,708 | 6,855,030 | 6.510 | 2020-07-24 |
| 506 | 2020-07-27 | 929,000 | -10,000 | 0.01 | 8,658,801,708 | 5,741,220 | 6.180 | 2020-07-23 |
| 507 | 2020-07-24 | 939,000 | -26,000 | 0.01 | 8,658,801,708 | 5,709,120 | 6.080 | 2020-07-22 |
| 508 | 2020-07-20 | 965,000 | 4,000 | 0.01 | 8,658,801,708 | 5,201,350 | 5.390 | 2020-07-16 |
| 509 | 2020-07-16 | 961,000 | -76,000 | 0.01 | 8,658,801,708 | 5,477,700 | 5.700 | 2020-07-14 |
| 510 | 2020-07-15 | 1,037,000 | -14,000 | 0.01 | 8,658,801,708 | 6,128,670 | 5.910 | 2020-07-13 |
| 511 | 2020-07-14 | 1,051,000 | 14,000 | 0.01 | 8,658,801,708 | 5,927,640 | 5.640 | 2020-07-10 |
| 512 | 2020-07-13 | 1,037,000 | 2,000 | 0.01 | 8,658,801,708 | 5,838,310 | 5.630 | 2020-07-09 |
| 513 | 2020-07-10 | 1,035,000 | -10,000 | 0.01 | 8,658,801,708 | 5,537,250 | 5.350 | 2020-07-08 |
| 514 | 2020-07-09 | 1,045,000 | 20,000 | 0.01 | 8,658,801,708 | 5,611,650 | 5.370 | 2020-07-07 |
| 515 | 2020-07-08 | 1,025,000 | 72,000 | 0.01 | 8,658,801,708 | 5,893,750 | 5.750 | 2020-07-06 |
| 516 | 2020-07-02 | 953,000 | 6,000 | 0.01 | 8,658,801,708 | 4,707,820 | 4.940 | 2020-06-29 |
| 517 | 2020-06-22 | 947,000 | -22,000 | 0.01 | 8,658,801,708 | 4,877,050 | 5.150 | 2020-06-18 |
| 518 | 2020-06-18 | 969,000 | -8,000 | 0.01 | 8,658,801,708 | 5,077,560 | 5.240 | 2020-06-16 |
| 519 | 2020-06-15 | 977,000 | -500,000 | 0.01 | 8,658,801,708 | 4,670,060 | 4.780 | 2020-06-11 |
| 520 | 2020-06-12 | 1,477,000 | -1,324,000 | 0.02 | 8,658,801,708 | 7,266,840 | 4.920 | 2020-06-10 |
| 521 | 2020-06-09 | 2,801,000 | 100,000 | 0.03 | 8,658,801,708 | 13,612,860 | 4.860 | 2020-06-05 |
| 522 | 2020-06-08 | 2,701,000 | 230,000 | 0.03 | 8,658,801,708 | 13,045,830 | 4.830 | 2020-06-04 |
| 523 | 2020-06-05 | 2,471,000 | 670,000 | 0.03 | 8,658,801,708 | 11,984,350 | 4.850 | 2020-06-03 |
| 524 | 2020-06-04 | 1,801,000 | 430,000 | 0.02 | 8,658,801,708 | 8,374,650 | 4.650 | 2020-06-02 |
| 525 | 2020-06-03 | 1,371,000 | -20,000 | 0.02 | 8,658,801,708 | 6,704,190 | 4.890 | 2020-06-01 |
| 526 | 2020-06-02 | 1,391,000 | 150,000 | 0.02 | 8,658,801,708 | 6,607,250 | 4.750 | 2020-05-29 |
| 527 | 2020-06-01 | 1,241,000 | 250,000 | 0.01 | 8,658,801,708 | 5,857,520 | 4.720 | 2020-05-28 |
| 528 | 2020-05-29 | 991,000 | -18,000 | 0.01 | 8,658,801,708 | 4,608,150 | 4.650 | 2020-05-27 |
| 529 | 2020-05-25 | 1,009,000 | 10,000 | 0.01 | 8,658,801,708 | 4,762,480 | 4.720 | 2020-05-21 |
| 530 | 2020-05-21 | 999,000 | -700,000 | 0.01 | 8,658,801,708 | 4,895,100 | 4.900 | 2020-05-19 |
| 531 | 2020-05-20 | 1,699,000 | -2,000 | 0.02 | 8,658,801,708 | 8,138,210 | 4.790 | 2020-05-18 |
| 532 | 2020-05-19 | 1,701,000 | 510,000 | 0.02 | 8,658,801,708 | 8,113,770 | 4.770 | 2020-05-15 |
| 533 | 2020-05-18 | 1,191,000 | 186,000 | 0.01 | 8,658,801,708 | 5,597,700 | 4.700 | 2020-05-14 |
| 534 | 2020-05-13 | 1,005,000 | -16,000 | 0.01 | 8,658,801,708 | 5,125,500 | 5.100 | 2020-05-11 |
| 535 | 2020-05-11 | 1,021,000 | -40,000 | 0.01 | 8,658,801,708 | 5,166,260 | 5.060 | 2020-05-07 |
| 536 | 2020-05-07 | 1,061,000 | -10,000 | 0.01 | 8,658,801,708 | 5,432,320 | 5.120 | 2020-05-05 |
| 537 | 2020-05-06 | 1,071,000 | -30,000 | 0.01 | 8,658,801,708 | 5,397,840 | 5.040 | 2020-05-04 |
| 538 | 2020-04-29 | 1,101,000 | 28,000 | 0.01 | 8,658,801,708 | 5,372,880 | 4.880 | 2020-04-27 |
| 539 | 2020-04-28 | 1,073,000 | -16,000 | 0.01 | 8,658,801,708 | 4,967,990 | 4.630 | 2020-04-24 |
| 540 | 2020-04-27 | 1,089,000 | -10,000 | 0.01 | 8,658,801,708 | 4,878,720 | 4.480 | 2020-04-23 |
| 541 | 2020-04-24 | 1,099,000 | -20,000 | 0.01 | 8,658,801,708 | 4,758,670 | 4.330 | 2020-04-22 |
| 542 | 2020-04-22 | 1,119,000 | 16,000 | 0.01 | 8,658,801,708 | 5,046,690 | 4.510 | 2020-04-20 |
| 543 | 2020-04-21 | 1,103,000 | -20,000 | 0.01 | 8,658,801,708 | 4,985,560 | 4.520 | 2020-04-17 |
| 544 | 2020-04-20 | 1,123,000 | 40,000 | 0.01 | 8,658,801,708 | 4,896,280 | 4.360 | 2020-04-16 |
| 545 | 2020-04-17 | 1,083,000 | 2,000 | 0.01 | 8,658,801,708 | 4,819,350 | 4.450 | 2020-04-15 |
| 546 | 2020-04-16 | 1,081,000 | 20,000 | 0.01 | 8,658,801,708 | 5,037,460 | 4.660 | 2020-04-14 |
| 547 | 2020-04-15 | 1,061,000 | -14,000 | 0.01 | 8,658,801,708 | 5,029,140 | 4.740 | 2020-04-09 |
| 548 | 2020-04-14 | 1,075,000 | -2,000 | 0.01 | 8,658,801,708 | 5,009,500 | 4.660 | 2020-04-08 |
| 549 | 2020-04-07 | 1,077,000 | 20,000 | 0.01 | 8,658,801,708 | 4,921,890 | 4.570 | 2020-04-03 |
| 550 | 2020-04-06 | 1,057,000 | 4,000 | 0.01 | 8,658,801,708 | 4,841,060 | 4.580 | 2020-04-02 |
| 551 | 2020-04-03 | 1,053,000 | 20,000 | 0.01 | 8,658,801,708 | 4,517,370 | 4.290 | 2020-04-01 |
| 552 | 2020-04-02 | 1,033,000 | -46,000 | 0.01 | 8,658,801,708 | 4,679,490 | 4.530 | 2020-03-31 |
| 553 | 2020-03-31 | 1,079,000 | 24,000 | 0.01 | 8,658,801,708 | 4,618,120 | 4.280 | 2020-03-27 |
| 554 | 2020-03-30 | 1,055,000 | -66,000 | 0.01 | 8,658,801,708 | 4,631,450 | 4.390 | 2020-03-26 |
| 555 | 2020-03-27 | 1,121,000 | 44,000 | 0.01 | 8,658,801,708 | 4,719,410 | 4.210 | 2020-03-25 |
| 556 | 2020-03-26 | 1,077,000 | 20,000 | 0.01 | 8,658,801,708 | 3,683,340 | 3.420 | 2020-03-24 |
| 557 | 2020-03-25 | 1,057,000 | -10,000 | 0.01 | 8,658,801,708 | 3,625,510 | 3.430 | 2020-03-23 |
| 558 | 2020-03-24 | 1,067,000 | 30,000 | 0.01 | 8,658,801,708 | 3,798,520 | 3.560 | 2020-03-20 |
| 559 | 2020-03-20 | 1,037,000 | 10,000 | 0.01 | 8,658,801,708 | 3,473,950 | 3.350 | 2020-03-18 |
| 560 | 2020-03-19 | 1,027,000 | 64,000 | 0.01 | 8,658,801,708 | 3,738,280 | 3.640 | 2020-03-17 |
| 561 | 2020-03-17 | 963,000 | 6,000 | 0.01 | 8,658,801,708 | 4,044,600 | 4.200 | 2020-03-13 |
| 562 | 2020-03-16 | 957,000 | 6,000 | 0.01 | 8,658,801,708 | 4,162,950 | 4.350 | 2020-03-12 |
| 563 | 2020-03-11 | 951,000 | 56,000 | 0.01 | 8,658,801,708 | 4,460,190 | 4.690 | 2020-03-09 |
| 564 | 2020-03-09 | 895,000 | -12,000 | 0.01 | 8,658,801,708 | 4,895,650 | 5.470 | 2020-03-05 |
| 565 | 2020-03-06 | 907,000 | 32,000 | 0.01 | 8,658,801,708 | 4,870,590 | 5.370 | 2020-03-04 |
| 566 | 2020-03-03 | 875,000 | 22,000 | 0.01 | 8,658,801,708 | 4,760,000 | 5.440 | 2020-02-28 |
| 567 | 2020-02-21 | 853,000 | 2,000 | 0.01 | 8,658,801,708 | 5,305,660 | 6.220 | 2020-02-19 |
| 568 | 2020-02-18 | 851,000 | -54,000 | 0.01 | 8,658,801,708 | 5,429,380 | 6.380 | 2020-02-14 |
| 569 | 2020-02-14 | 905,000 | 54,000 | 0.01 | 8,658,801,708 | 5,828,200 | 6.440 | 2020-02-12 |
| 570 | 2020-02-13 | 851,000 | -10,000 | 0.01 | 8,658,801,708 | 5,344,280 | 6.280 | 2020-02-11 |
| 571 | 2020-02-10 | 861,000 | -26,000 | 0.01 | 8,658,801,708 | 5,536,230 | 6.430 | 2020-02-06 |
| 572 | 2020-01-22 | 887,000 | 4,000 | 0.01 | 8,658,801,708 | 6,040,470 | 6.810 | 2020-01-20 |
| 573 | 2020-01-20 | 883,000 | 14,000 | 0.01 | 8,658,801,708 | 6,172,170 | 6.990 | 2020-01-16 |
| 574 | 2020-01-15 | 869,000 | -10,000 | 0.01 | 8,658,801,708 | 6,178,590 | 7.110 | 2020-01-13 |
| 575 | 2020-01-14 | 879,000 | -4,000 | 0.01 | 8,658,801,708 | 6,196,950 | 7.050 | 2020-01-10 |
| 576 | 2020-01-13 | 883,000 | -10,000 | 0.01 | 8,658,801,708 | 6,233,980 | 7.060 | 2020-01-09 |
| 577 | 2020-01-09 | 893,000 | -6,000 | 0.01 | 8,658,801,708 | 6,322,440 | 7.080 | 2020-01-07 |
| 578 | 2020-01-08 | 899,000 | -4,000 | 0.01 | 8,658,801,708 | 6,310,980 | 7.020 | 2020-01-06 |
| 579 | 2020-01-07 | 903,000 | -10,000 | 0.01 | 8,658,801,708 | 6,348,090 | 7.030 | 2020-01-03 |
| 580 | 2020-01-03 | 913,000 | -20,000 | 0.01 | 8,658,801,708 | 6,299,700 | 6.900 | 2019-12-30 |
| 581 | 2020-01-02 | 933,000 | 30,000 | 0.01 | 8,658,801,708 | 6,428,370 | 6.890 | 2019-12-27 |
| 582 | 2019-12-23 | 903,000 | -20,000 | 0.01 | 8,658,801,708 | 6,293,910 | 6.970 | 2019-12-19 |
| 583 | 2019-12-20 | 923,000 | 30,000 | 0.01 | 8,658,801,708 | 6,516,380 | 7.060 | 2019-12-18 |
| 584 | 2019-12-19 | 893,000 | -40,000 | 0.01 | 8,658,801,708 | 6,268,860 | 7.020 | 2019-12-17 |
| 585 | 2019-12-18 | 933,000 | 10,000 | 0.01 | 8,658,801,708 | 6,409,710 | 6.870 | 2019-12-16 |
| 586 | 2019-12-17 | 923,000 | 44,000 | 0.01 | 8,658,801,708 | 6,331,780 | 6.860 | 2019-12-13 |
| 587 | 2019-12-13 | 879,000 | 10,000 | 0.01 | 8,658,801,708 | 5,933,250 | 6.750 | 2019-12-11 |
| 588 | 2019-12-12 | 869,000 | 10,000 | 0.01 | 8,658,801,708 | 5,865,750 | 6.750 | 2019-12-10 |
| 589 | 2019-12-05 | 859,000 | -30,000 | 0.01 | 8,658,801,708 | 5,798,250 | 6.750 | 2019-12-03 |
| 590 | 2019-12-04 | 889,000 | -30,000 | 0.01 | 8,658,801,708 | 5,840,730 | 6.570 | 2019-12-02 |
| 591 | 2019-12-03 | 919,000 | 60,000 | 0.01 | 8,658,801,708 | 6,092,970 | 6.630 | 2019-11-29 |
| 592 | 2019-12-02 | 859,000 | -100,000 | 0.01 | 8,658,801,708 | 5,815,430 | 6.770 | 2019-11-28 |
| 593 | 2019-11-28 | 959,000 | 100,000 | 0.01 | 8,658,801,708 | 6,482,840 | 6.760 | 2019-11-26 |
| 594 | 2019-11-27 | 859,000 | -30,000 | 0.01 | 8,658,801,708 | 5,935,690 | 6.910 | 2019-11-25 |
| 595 | 2019-11-25 | 889,000 | 40,000 | 0.01 | 8,658,801,708 | 6,000,750 | 6.750 | 2019-11-21 |
| 596 | 2019-11-22 | 849,000 | 36,000 | 0.01 | 8,658,801,708 | 5,832,630 | 6.870 | 2019-11-20 |
| 597 | 2019-11-21 | 813,000 | -30,000 | 0.01 | 8,658,801,708 | 5,650,350 | 6.950 | 2019-11-19 |
| 598 | 2019-11-20 | 843,000 | 6,000 | 0.01 | 8,658,801,708 | 5,850,420 | 6.940 | 2019-11-18 |
| 599 | 2019-11-19 | 837,000 | -2,000 | 0.01 | 8,658,801,708 | 5,783,670 | 6.910 | 2019-11-15 |
| 600 | 2019-11-18 | 839,000 | -14,000 | 0.01 | 8,658,801,708 | 5,822,660 | 6.940 | 2019-11-14 |
| 601 | 2019-11-14 | 853,000 | 10,000 | 0.01 | 8,658,801,708 | 6,090,420 | 7.140 | 2019-11-12 |
| 602 | 2019-11-13 | 843,000 | 14,000 | 0.01 | 8,658,801,708 | 6,052,740 | 7.180 | 2019-11-11 |
| 603 | 2019-11-12 | 829,000 | -10,000 | 0.01 | 8,658,801,708 | 6,118,020 | 7.380 | 2019-11-08 |
| 604 | 2019-11-11 | 839,000 | -40,000 | 0.01 | 8,658,801,708 | 6,317,670 | 7.530 | 2019-11-07 |
| 605 | 2019-11-08 | 879,000 | 70,000 | 0.01 | 8,658,801,708 | 6,574,920 | 7.480 | 2019-11-06 |
| 606 | 2019-11-07 | 809,000 | -14,000 | 0.01 | 8,658,801,708 | 6,164,580 | 7.620 | 2019-11-05 |
| 607 | 2019-11-05 | 823,000 | -10,000 | 0.01 | 8,658,801,708 | 6,147,810 | 7.470 | 2019-11-01 |
| 608 | 2019-11-04 | 833,000 | -20,000 | 0.01 | 8,658,801,708 | 6,089,230 | 7.310 | 2019-10-31 |
| 609 | 2019-11-01 | 853,000 | 30,000 | 0.01 | 8,658,801,708 | 6,107,480 | 7.160 | 2019-10-30 |
| 610 | 2019-10-31 | 823,000 | 4,000 | 0.01 | 8,658,801,708 | 5,892,680 | 7.160 | 2019-10-29 |
| 611 | 2019-10-30 | 819,000 | -190,000 | 0.01 | 8,658,801,708 | 5,978,700 | 7.300 | 2019-10-28 |
| 612 | 2019-10-28 | 1,009,000 | 200,000 | 0.01 | 8,658,801,708 | 7,466,600 | 7.400 | 2019-10-24 |
| 613 | 2019-10-25 | 809,000 | -10,000 | 0.01 | 8,658,801,708 | 5,727,720 | 7.080 | 2019-10-23 |
| 614 | 2019-10-24 | 819,000 | 10,000 | 0.01 | 8,658,801,708 | 5,814,900 | 7.100 | 2019-10-22 |
| 615 | 2019-09-24 | 809,000 | -50,000 | 0.01 | 8,658,801,708 | 5,590,190 | 6.910 | 2019-09-20 |
| 616 | 2019-09-23 | 859,000 | 50,000 | 0.01 | 8,658,801,708 | 6,116,080 | 7.120 | 2019-09-19 |
| 617 | 2019-09-11 | 809,000 | 6,000 | 0.01 | 8,658,801,708 | 5,549,740 | 6.860 | 2019-09-09 |
| 618 | 2019-08-23 | 803,000 | -28,000 | 0.01 | 8,658,801,708 | 5,412,220 | 6.740 | 2019-08-21 |
| 619 | 2019-08-20 | 831,000 | 20,000 | 0.01 | 8,658,801,708 | 5,351,640 | 6.440 | 2019-08-16 |
| 620 | 2019-08-12 | 811,000 | 10,000 | 0.01 | 8,658,801,708 | 5,449,920 | 6.720 | 2019-08-08 |
| 621 | 2019-08-08 | 801,000 | -8,000 | 0.01 | 8,658,801,708 | 5,222,520 | 6.520 | 2019-08-06 |
| 622 | 2019-08-05 | 809,000 | -4,000 | 0.01 | 8,658,801,708 | 5,687,270 | 7.030 | 2019-08-01 |
| 623 | 2019-07-23 | 813,000 | -20,000 | 0.01 | 8,658,801,708 | 5,951,160 | 7.320 | 2019-07-19 |
| 624 | 2019-07-22 | 833,000 | 22,000 | 0.01 | 8,658,801,708 | 5,964,280 | 7.160 | 2019-07-18 |
| 625 | 2019-07-18 | 811,000 | -14,000 | 0.01 | 8,458,362,541 | 5,895,970 | 7.270 | 2019-07-16 |
| 626 | 2019-07-09 | 825,000 | 2,000 | 0.01 | 8,083,131,987 | 5,560,500 | 6.740 | 2019-07-05 |
| 627 | 2019-07-08 | 823,000 | 4,000 | 0.01 | 8,083,131,987 | 5,604,630 | 6.810 | 2019-07-04 |
| 628 | 2019-06-25 | 819,000 | 4,000 | 0.01 | 8,083,131,987 | 5,683,860 | 6.940 | 2019-06-21 |
| 629 | 2019-06-24 | 815,000 | -10,000 | 0.01 | 8,083,131,987 | 5,656,100 | 6.940 | 2019-06-20 |
| 630 | 2019-06-17 | 825,000 | 10,000 | 0.01 | 8,083,131,987 | 5,445,000 | 6.600 | 2019-06-13 |
| 631 | 2019-06-06 | 815,000 | -10,000 | 0.01 | 8,083,131,987 | 5,696,850 | 6.990 | 2019-06-04 |
| 632 | 2019-06-04 | 825,000 | 10,000 | 0.01 | 8,083,131,987 | 5,956,500 | 7.220 | 2019-05-31 |
| 633 | 2019-06-03 | 815,000 | -10,000 | 0.01 | 8,083,131,987 | 5,908,750 | 7.250 | 2019-05-30 |
| 634 | 2019-05-31 | 825,000 | 10,000 | 0.01 | 8,083,131,987 | 5,890,500 | 7.140 | 2019-05-29 |
| 635 | 2019-05-24 | 815,000 | 10,000 | 0.01 | 8,083,131,987 | 6,022,850 | 7.390 | 2019-05-22 |
| 636 | 2019-05-21 | 805,000 | 2,000 | 0.01 | 8,083,131,987 | 5,957,000 | 7.400 | 2019-05-17 |
| 637 | 2019-05-17 | 803,000 | -26,127,342 | 0.01 | 8,083,131,987 | 6,126,890 | 7.630 | 2019-05-15 |
| 638 | 2019-04-23 | 26,930,342 | 8,000 | 0.33 | 8,083,131,987 | 224,329,749 | 8.330 | 2019-04-17 |
| 639 | 2019-04-12 | 26,922,342 | -4,000 | 0.33 | 8,083,131,987 | 227,493,790 | 8.450 | 2019-04-10 |
| 640 | 2019-04-11 | 26,926,342 | -8,000 | 0.33 | 8,083,131,987 | 224,834,956 | 8.350 | 2019-04-09 |
| 641 | 2019-04-10 | 26,934,342 | 6,000 | 0.33 | 8,083,131,987 | 225,709,786 | 8.380 | 2019-04-08 |
| 642 | 2019-04-08 | 26,928,342 | -16,000 | 0.33 | 8,083,131,987 | 226,198,073 | 8.400 | 2019-04-03 |
| 643 | 2019-04-04 | 26,944,342 | 10,000 | 0.33 | 8,083,131,987 | 218,518,614 | 8.110 | 2019-04-02 |
| 644 | 2019-04-03 | 26,934,342 | 8,000 | 0.33 | 8,083,131,987 | 219,245,544 | 8.140 | 2019-04-01 |
| 645 | 2019-03-28 | 26,926,342 | 4,000 | 0.33 | 8,080,233,437 | 218,911,160 | 8.130 | 2019-03-26 |
| 646 | 2019-03-27 | 26,922,342 | 4,000 | 0.33 | 8,080,233,437 | 221,032,428 | 8.210 | 2019-03-25 |
| 647 | 2019-03-26 | 26,918,342 | 16,000 | 0.33 | 8,080,233,437 | 226,921,623 | 8.430 | 2019-03-22 |
| 648 | 2019-03-25 | 26,902,342 | 8,000 | 0.33 | 8,080,233,437 | 237,278,656 | 8.820 | 2019-03-21 |
| 649 | 2019-03-22 | 26,894,342 | -4,000 | 0.33 | 8,080,233,437 | 240,973,304 | 8.960 | 2019-03-20 |
| 650 | 2019-03-18 | 26,898,342 | -4,000 | 0.33 | 8,077,675,893 | 243,429,995 | 9.050 | 2019-03-14 |
| 651 | 2019-03-13 | 26,902,342 | -4,000 | 0.33 | 8,077,675,893 | 237,816,703 | 8.840 | 2019-03-11 |
| 652 | 2019-03-07 | 26,906,342 | -16,000 | 0.33 | 8,077,675,893 | 243,233,332 | 9.040 | 2019-03-05 |
| 653 | 2019-03-06 | 26,922,342 | -10,000 | 0.33 | 8,077,675,893 | 241,762,631 | 8.980 | 2019-03-04 |
| 654 | 2019-02-26 | 26,932,342 | -2,000 | 0.33 | 8,077,675,893 | 240,505,814 | 8.930 | 2019-02-22 |
| 655 | 2019-02-25 | 26,934,342 | 18,000 | 0.33 | 8,077,675,893 | 236,752,866 | 8.790 | 2019-02-21 |
| 656 | 2019-02-22 | 26,916,342 | -30,000 | 0.33 | 8,077,675,893 | 237,940,463 | 8.840 | 2019-02-20 |
| 657 | 2019-02-20 | 26,946,342 | -2,000 | 0.33 | 8,077,675,893 | 240,630,834 | 8.930 | 2019-02-18 |
| 658 | 2019-02-19 | 26,948,342 | -8,000 | 0.33 | 8,077,675,893 | 236,875,926 | 8.790 | 2019-02-15 |
| 659 | 2019-02-15 | 26,956,342 | -12,000 | 0.33 | 8,077,675,893 | 230,476,724 | 8.550 | 2019-02-13 |
| 660 | 2019-02-14 | 26,968,342 | 12,000 | 0.33 | 8,077,675,893 | 213,589,269 | 7.920 | 2019-02-12 |
| 661 | 2019-02-11 | 26,956,342 | 32,000 | 0.33 | 8,072,560,805 | 225,355,019 | 8.360 | 2019-02-01 |
| 662 | 2019-02-08 | 26,924,342 | 2,000 | 0.33 | 8,072,560,805 | 225,087,499 | 8.360 | 2019-01-31 |
| 663 | 2019-01-30 | 26,922,342 | -4,000 | 0.33 | 8,072,560,805 | 224,263,109 | 8.330 | 2019-01-28 |
| 664 | 2019-01-29 | 26,926,342 | -66,000 | 0.33 | 8,072,560,805 | 226,719,800 | 8.420 | 2019-01-25 |
| 665 | 2019-01-28 | 26,992,342 | 10,000 | 0.33 | 8,072,560,805 | 223,496,592 | 8.280 | 2019-01-24 |
| 666 | 2019-01-25 | 26,982,342 | 30,000 | 0.33 | 8,072,560,805 | 220,445,734 | 8.170 | 2019-01-23 |
| 667 | 2019-01-24 | 26,952,342 | 78,000 | 0.33 | 8,072,560,805 | 219,392,064 | 8.140 | 2019-01-22 |
| 668 | 2019-01-23 | 26,874,342 | -62,000 | 0.33 | 8,072,560,805 | 225,206,986 | 8.380 | 2019-01-21 |
| 669 | 2019-01-22 | 26,936,342 | 62,000 | 0.33 | 8,072,560,805 | 228,958,907 | 8.500 | 2019-01-18 |
| 670 | 2018-12-21 | 26,874,342 | 4,000 | 0.33 | 8,072,560,805 | 223,057,039 | 8.300 | 2018-12-19 |
| 671 | 2018-12-19 | 26,870,342 | -4,000 | 0.33 | 8,072,560,805 | 228,935,314 | 8.520 | 2018-12-17 |
| 672 | 2018-12-14 | 26,874,342 | -16,000 | 0.33 | 8,072,560,805 | 238,912,900 | 8.890 | 2018-12-12 |
| 673 | 2018-12-13 | 26,890,342 | 8,000 | 0.33 | 8,072,560,805 | 246,584,436 | 9.170 | 2018-12-11 |
| 674 | 2018-12-11 | 26,882,342 | 6,000 | 0.33 | 8,072,560,805 | 247,317,546 | 9.200 | 2018-12-07 |
| 675 | 2018-12-06 | 26,876,342 | -16,000 | 0.33 | 8,072,560,805 | 259,087,937 | 9.640 | 2018-12-04 |
| 676 | 2018-12-05 | 26,892,342 | 6,000 | 0.33 | 8,072,560,805 | 248,485,240 | 9.240 | 2018-12-03 |
| 677 | 2018-12-04 | 26,886,342 | 30,000 | 0.33 | 8,072,560,805 | 254,613,659 | 9.470 | 2018-11-30 |
| 678 | 2018-11-30 | 26,856,342 | -40,000 | 0.33 | 8,072,560,805 | 253,255,305 | 9.430 | 2018-11-28 |
| 679 | 2018-11-29 | 26,896,342 | 20,000 | 0.33 | 8,072,390,303 | 252,018,725 | 9.370 | 2018-11-27 |
| 680 | 2018-11-28 | 26,876,342 | 14,000 | 0.33 | 8,072,390,303 | 252,637,615 | 9.400 | 2018-11-26 |
| 681 | 2018-11-23 | 26,862,342 | 6,000 | 0.33 | 8,072,390,303 | 242,029,701 | 9.010 | 2018-11-21 |
| 682 | 2018-11-21 | 26,856,342 | -26,000 | 0.33 | 8,072,390,303 | 250,032,544 | 9.310 | 2018-11-19 |
| 683 | 2018-11-20 | 26,882,342 | 8,000 | 0.33 | 8,072,390,303 | 248,661,664 | 9.250 | 2018-11-16 |
| 684 | 2018-11-19 | 26,874,342 | 20,000 | 0.33 | 8,072,390,303 | 251,006,354 | 9.340 | 2018-11-15 |
| 685 | 2018-11-13 | 26,854,342 | -30,000 | 0.33 | 8,072,390,303 | 266,932,159 | 9.940 | 2018-11-09 |
| 686 | 2018-11-12 | 26,884,342 | 14,000 | 0.33 | 8,072,390,303 | 259,165,057 | 9.640 | 2018-11-08 |
| 687 | 2018-11-09 | 26,870,342 | -4,000 | 0.33 | 8,072,390,303 | 251,237,698 | 9.350 | 2018-11-07 |
| 688 | 2018-11-05 | 26,874,342 | -40,000 | 0.33 | 8,072,390,303 | 249,393,894 | 9.280 | 2018-11-01 |
| 689 | 2018-11-02 | 26,914,342 | 10,000 | 0.33 | 8,072,390,303 | 239,537,644 | 8.900 | 2018-10-31 |
| 690 | 2018-10-31 | 26,904,342 | -2,000 | 0.33 | 8,072,390,303 | 240,793,861 | 8.950 | 2018-10-29 |
| 691 | 2018-10-25 | 26,906,342 | 2,000 | 0.33 | 8,072,390,303 | 234,892,366 | 8.730 | 2018-10-23 |
| 692 | 2018-10-24 | 26,904,342 | -10,000 | 0.33 | 8,072,390,303 | 240,524,817 | 8.940 | 2018-10-22 |
| 693 | 2018-10-15 | 26,914,342 | -10,000 | 0.33 | 8,072,390,303 | 232,001,628 | 8.620 | 2018-10-11 |
| 694 | 2018-10-03 | 26,924,342 | -2,000 | 0.33 | 8,072,390,303 | 245,280,756 | 9.110 | 2018-09-28 |
| 695 | 2018-10-02 | 26,926,342 | -6,000 | 0.33 | 8,072,390,303 | 248,799,400 | 9.240 | 2018-09-27 |
| 696 | 2018-09-27 | 26,932,342 | 2,000 | 0.33 | 8,072,390,303 | 237,812,580 | 8.830 | 2018-09-24 |
| 697 | 2018-09-20 | 26,930,342 | -2,000 | 0.33 | 8,072,390,303 | 235,101,886 | 8.730 | 2018-09-18 |
| 698 | 2018-09-19 | 26,932,342 | -12,000 | 0.33 | 8,072,390,303 | 239,159,197 | 8.880 | 2018-09-17 |
| 699 | 2018-09-17 | 26,944,342 | -26,000 | 0.33 | 8,072,390,303 | 234,415,775 | 8.700 | 2018-09-13 |
| 700 | 2018-09-13 | 26,970,342 | -4,000 | 0.33 | 8,072,390,303 | 224,662,949 | 8.330 | 2018-09-11 |
| 701 | 2018-09-11 | 26,974,342 | 20,000 | 0.33 | 8,072,390,303 | 227,123,960 | 8.420 | 2018-09-07 |
| 702 | 2018-09-10 | 26,954,342 | -2,000 | 0.33 | 8,072,390,303 | 234,233,232 | 8.690 | 2018-09-06 |
| 703 | 2018-09-07 | 26,956,342 | -6,000 | 0.33 | 8,072,390,303 | 226,702,836 | 8.410 | 2018-09-05 |
| 704 | 2018-09-05 | 26,962,342 | -16,000 | 0.33 | 8,072,390,303 | 224,326,685 | 8.320 | 2018-09-03 |
| 705 | 2018-09-04 | 26,978,342 | -14,000 | 0.33 | 8,072,390,303 | 221,222,404 | 8.200 | 2018-08-31 |
| 706 | 2018-09-03 | 26,992,342 | -60,000 | 0.33 | 8,072,390,303 | 225,655,979 | 8.360 | 2018-08-30 |
| 707 | 2018-08-31 | 27,052,342 | 34,000 | 0.34 | 8,072,390,303 | 216,689,259 | 8.010 | 2018-08-29 |
| 708 | 2018-08-28 | 27,018,342 | 6,000 | 0.33 | 8,072,390,303 | 195,342,613 | 7.230 | 2018-08-24 |
| 709 | 2018-08-24 | 27,012,342 | -10,000 | 0.33 | 8,072,390,303 | 197,190,097 | 7.300 | 2018-08-22 |
| 710 | 2018-08-23 | 27,022,342 | -200,000 | 0.33 | 8,072,390,303 | 189,967,064 | 7.030 | 2018-08-21 |
| 711 | 2018-08-17 | 27,222,342 | 10,000 | 0.34 | 8,072,390,303 | 185,656,372 | 6.820 | 2018-08-15 |
| 712 | 2018-08-16 | 27,212,342 | 2,000 | 0.34 | 8,072,390,303 | 196,745,233 | 7.230 | 2018-08-14 |
| 713 | 2018-08-14 | 27,210,342 | -304,000 | 0.34 | 8,072,390,303 | 208,703,323 | 7.670 | 2018-08-10 |
| 714 | 2018-08-13 | 27,514,342 | -4,000 | 0.34 | 8,072,390,303 | 207,458,139 | 7.540 | 2018-08-09 |
| 715 | 2018-08-10 | 27,518,342 | -10,000 | 0.34 | 8,072,390,303 | 203,085,364 | 7.380 | 2018-08-08 |
| 716 | 2018-08-09 | 27,528,342 | -20,000 | 0.34 | 8,072,390,303 | 200,406,330 | 7.280 | 2018-08-07 |
| 717 | 2018-08-08 | 27,548,342 | -2,000 | 0.34 | 8,072,390,303 | 193,940,328 | 7.040 | 2018-08-06 |
| 718 | 2018-08-07 | 27,550,342 | -38,000 | 0.34 | 8,072,390,303 | 192,576,891 | 6.990 | 2018-08-03 |
| 719 | 2018-07-31 | 27,588,342 | -34,000 | 0.34 | 8,072,390,303 | 188,980,143 | 6.850 | 2018-07-27 |
| 720 | 2018-07-30 | 27,622,342 | -20,000 | 0.34 | 8,072,390,303 | 186,450,809 | 6.750 | 2018-07-26 |
| 721 | 2018-07-27 | 27,642,342 | 44,000 | 0.34 | 8,072,390,303 | 185,480,115 | 6.710 | 2018-07-25 |
| 722 | 2018-07-26 | 27,598,342 | 10,000 | 0.34 | 8,072,390,303 | 184,080,941 | 6.670 | 2018-07-24 |
| 723 | 2018-07-18 | 27,588,342 | -12,000 | 0.34 | 8,072,390,303 | 190,083,676 | 6.890 | 2018-07-16 |
| 724 | 2018-07-16 | 27,600,342 | 8,000 | 0.34 | 8,072,390,303 | 190,166,356 | 6.890 | 2018-07-12 |
| 725 | 2018-07-12 | 27,592,342 | -10,000 | 0.34 | 8,072,390,303 | 191,490,853 | 6.940 | 2018-07-10 |
| 726 | 2018-07-06 | 27,602,342 | -36,000 | 0.34 | 8,072,390,303 | 185,487,738 | 6.720 | 2018-07-04 |
| 727 | 2018-07-04 | 27,638,342 | 8,000 | 0.34 | 8,072,390,303 | 189,875,410 | 6.870 | 2018-06-29 |
| 728 | 2018-07-03 | 27,630,342 | 20,000 | 0.34 | 8,072,390,303 | 188,991,539 | 6.840 | 2018-06-28 |
| 729 | 2018-06-29 | 27,610,342 | 10,000 | 0.34 | 8,072,390,303 | 188,578,636 | 6.830 | 2018-06-27 |
| 730 | 2018-06-19 | 27,600,342 | -60,000 | 0.34 | 8,072,390,303 | 194,306,408 | 7.040 | 2018-06-14 |
| 731 | 2018-06-14 | 27,660,342 | 6,000 | 0.34 | 8,072,390,303 | 196,111,825 | 7.090 | 2018-06-12 |
| 732 | 2018-06-13 | 27,654,342 | 18,000 | 0.34 | 8,072,390,303 | 198,005,089 | 7.160 | 2018-06-11 |
| 733 | 2018-06-11 | 27,636,342 | 20,000 | 0.34 | 8,072,390,303 | 199,810,753 | 7.230 | 2018-06-07 |
| 734 | 2018-06-08 | 27,616,342 | 10,000 | 0.34 | 8,072,390,303 | 199,666,153 | 7.230 | 2018-06-06 |
| 735 | 2018-06-06 | 27,606,342 | 50,000 | 0.34 | 8,072,390,303 | 203,182,677 | 7.360 | 2018-06-04 |
| 736 | 2018-06-05 | 27,556,342 | -26,000 | 0.34 | 8,072,390,303 | 201,161,297 | 7.300 | 2018-06-01 |
| 737 | 2018-05-31 | 27,582,342 | 4,000 | 0.34 | 8,072,390,303 | 199,971,980 | 7.250 | 2018-05-29 |
| 738 | 2018-05-30 | 27,578,342 | 24,000 | 0.34 | 8,072,390,303 | 201,597,680 | 7.310 | 2018-05-28 |
| 739 | 2018-05-29 | 27,554,342 | -10,000 | 0.34 | 8,072,390,303 | 204,728,761 | 7.430 | 2018-05-25 |
| 740 | 2018-05-28 | 27,564,342 | -10,000 | 0.34 | 8,072,390,303 | 210,040,286 | 7.620 | 2018-05-24 |
| 741 | 2018-05-25 | 27,574,342 | -2,000 | 0.34 | 8,072,390,303 | 208,737,769 | 7.570 | 2018-05-23 |
| 742 | 2018-05-24 | 27,576,342 | -6,000 | 0.34 | 8,072,390,303 | 205,443,748 | 7.450 | 2018-05-21 |
| 743 | 2018-05-23 | 27,582,342 | -100,000 | 0.34 | 8,072,390,303 | 198,317,039 | 7.190 | 2018-05-18 |
| 744 | 2018-05-21 | 27,682,342 | -4,000 | 0.34 | 8,072,390,303 | 190,454,513 | 6.880 | 2018-05-17 |
| 745 | 2018-05-17 | 27,686,342 | -22,000 | 0.34 | 8,072,390,303 | 193,527,531 | 6.990 | 2018-05-15 |
| 746 | 2018-05-15 | 27,708,342 | -20,000 | 0.34 | 8,072,390,303 | 190,633,393 | 6.880 | 2018-05-11 |
| 747 | 2018-05-07 | 27,728,342 | -10,000 | 0.34 | 8,072,390,303 | 188,552,726 | 6.800 | 2018-05-03 |
| 748 | 2018-05-04 | 27,738,342 | -10,000 | 0.34 | 8,072,390,303 | 188,898,109 | 6.810 | 2018-05-02 |
| 749 | 2018-05-03 | 27,748,342 | -22,000 | 0.34 | 8,072,390,303 | 187,301,309 | 6.750 | 2018-04-30 |
| 750 | 2018-05-02 | 27,770,342 | 50,000 | 0.34 | 8,072,390,303 | 181,340,333 | 6.530 | 2018-04-27 |
| 751 | 2018-04-25 | 27,720,342 | 30,000 | 0.34 | 8,072,390,303 | 174,083,748 | 6.280 | 2018-04-23 |
| 752 | 2018-04-24 | 27,690,342 | 6,000 | 0.34 | 8,072,390,303 | 176,110,575 | 6.360 | 2018-04-20 |
| 753 | 2018-04-23 | 27,684,342 | 20,000 | 0.34 | 8,072,390,303 | 178,840,849 | 6.460 | 2018-04-19 |
| 754 | 2018-04-19 | 27,664,342 | 50,000 | 0.34 | 8,072,390,303 | 175,945,215 | 6.360 | 2018-04-17 |
| 755 | 2018-04-17 | 27,614,342 | 10,000 | 0.34 | 8,072,390,303 | 182,254,657 | 6.600 | 2018-04-13 |
| 756 | 2018-04-13 | 27,604,342 | -6,000 | 0.34 | 8,072,390,303 | 189,089,743 | 6.850 | 2018-04-11 |
| 757 | 2018-04-11 | 27,610,342 | 8,000 | 0.34 | 8,072,390,303 | 186,369,809 | 6.750 | 2018-04-09 |
| 758 | 2018-04-10 | 27,602,342 | -10,000 | 0.34 | 8,072,390,303 | 184,935,691 | 6.700 | 2018-04-06 |
| 759 | 2018-04-06 | 27,612,342 | -20,000 | 0.34 | 8,072,390,303 | 188,592,296 | 6.830 | 2018-04-03 |
| 760 | 2018-03-27 | 27,632,342 | 20,000 | 0.34 | 8,072,390,303 | 185,965,662 | 6.730 | 2018-03-23 |
| 761 | 2018-03-26 | 27,612,342 | 50,000 | 0.34 | 8,072,390,303 | 189,420,666 | 6.860 | 2018-03-22 |
| 762 | 2018-03-23 | 27,562,342 | 14,000 | 0.34 | 8,072,390,303 | 195,141,381 | 7.080 | 2018-03-21 |
| 763 | 2018-03-21 | 27,548,342 | -10,000 | 0.34 | 8,072,390,303 | 199,725,480 | 7.250 | 2018-03-19 |
| 764 | 2018-03-20 | 27,558,342 | 8,000 | 0.34 | 8,072,390,303 | 197,593,312 | 7.170 | 2018-03-16 |
| 765 | 2018-03-15 | 27,550,342 | 10,000 | 0.34 | 8,072,390,303 | 198,362,462 | 7.200 | 2018-03-13 |
| 766 | 2018-03-12 | 27,540,342 | -12,000 | 0.34 | 8,072,390,303 | 193,884,008 | 7.040 | 2018-03-08 |
| 767 | 2018-03-09 | 27,552,342 | 12,000 | 0.34 | 8,072,390,303 | 189,560,113 | 6.880 | 2018-03-07 |
| 768 | 2018-03-05 | 27,540,342 | -12,000 | 0.34 | 8,072,390,303 | 203,247,724 | 7.380 | 2018-03-01 |
| 769 | 2018-03-02 | 27,552,342 | 12,000 | 0.34 | 8,072,390,303 | 202,785,237 | 7.360 | 2018-02-28 |
| 770 | 2018-02-28 | 27,540,342 | -2,000 | 0.34 | 8,072,390,303 | 201,595,303 | 7.320 | 2018-02-26 |
| 771 | 2018-02-26 | 27,542,342 | -30,000 | 0.34 | 8,072,390,303 | 201,059,097 | 7.300 | 2018-02-22 |
| 772 | 2018-02-22 | 27,572,342 | 10,000 | 0.34 | 8,072,390,303 | 200,450,926 | 7.270 | 2018-02-20 |
| 773 | 2018-02-12 | 27,562,342 | -18,000 | 0.34 | 8,072,390,303 | 200,102,603 | 7.260 | 2018-02-08 |
| 774 | 2018-02-08 | 27,580,342 | -28,000 | 0.34 | 8,072,390,303 | 201,336,497 | 7.300 | 2018-02-06 |
| 775 | 2018-02-06 | 27,608,342 | 30,000 | 0.34 | 8,072,390,303 | 218,934,152 | 7.930 | 2018-02-02 |
| 776 | 2018-02-02 | 27,578,342 | -20,000 | 0.34 | 8,072,390,303 | 214,007,934 | 7.760 | 2018-01-31 |
| 777 | 2018-02-01 | 27,598,342 | 6,000 | 0.34 | 8,072,390,303 | 214,163,134 | 7.760 | 2018-01-30 |
| 778 | 2018-01-31 | 27,592,342 | -20,000 | 0.34 | 8,072,390,303 | 223,497,970 | 8.100 | 2018-01-29 |
| 779 | 2018-01-30 | 27,612,342 | -14,000 | 0.34 | 8,072,390,303 | 221,727,106 | 8.030 | 2018-01-26 |
| 780 | 2018-01-29 | 27,626,342 | -6,000 | 0.34 | 8,072,390,303 | 220,734,473 | 7.990 | 2018-01-25 |
| 781 | 2018-01-26 | 27,632,342 | 6,000 | 0.34 | 8,072,390,303 | 216,913,885 | 7.850 | 2018-01-24 |
| 782 | 2018-01-24 | 27,626,342 | -32,000 | 0.34 | 8,072,390,303 | 211,341,516 | 7.650 | 2018-01-22 |
| 783 | 2018-01-18 | 27,658,342 | 30,000 | 0.34 | 8,072,390,303 | 217,671,152 | 7.870 | 2018-01-16 |
| 784 | 2018-01-16 | 27,628,342 | 18,000 | 0.34 | 8,072,390,303 | 221,303,019 | 8.010 | 2018-01-12 |
| 785 | 2018-01-15 | 27,610,342 | -10,000 | 0.34 | 8,072,390,303 | 225,300,391 | 8.160 | 2018-01-11 |
| 786 | 2018-01-11 | 27,620,342 | -10,000 | 0.34 | 8,072,390,303 | 218,200,702 | 7.900 | 2018-01-09 |
| 787 | 2018-01-09 | 27,630,342 | -50,000 | 0.34 | 8,072,390,303 | 219,108,612 | 7.930 | 2018-01-05 |
| 788 | 2018-01-05 | 27,680,342 | -20,000 | 0.34 | 8,072,390,303 | 229,193,232 | 8.280 | 2018-01-03 |
| 789 | 2018-01-02 | 27,700,342 | -6,000 | 0.34 | 8,072,390,303 | 224,649,774 | 8.110 | 2017-12-28 |
| 790 | 2017-12-29 | 27,706,342 | 6,000 | 0.34 | 8,072,390,303 | 224,975,497 | 8.120 | 2017-12-27 |
| 791 | 2017-12-27 | 27,700,342 | -34,000 | 0.34 | 8,072,390,303 | 229,358,832 | 8.280 | 2017-12-21 |
| 792 | 2017-12-22 | 27,734,342 | -4,000 | 0.34 | 8,072,390,303 | 223,816,140 | 8.070 | 2017-12-20 |
| 793 | 2017-12-21 | 27,738,342 | -14,000 | 0.34 | 8,072,390,303 | 223,571,037 | 8.060 | 2017-12-19 |
| 794 | 2017-12-20 | 27,752,342 | -24,000 | 0.34 | 8,072,390,303 | 215,358,174 | 7.760 | 2017-12-18 |
| 795 | 2017-12-19 | 27,776,342 | 6,000 | 0.34 | 8,072,390,303 | 199,434,136 | 7.180 | 2017-12-15 |
| 796 | 2017-12-13 | 27,770,342 | 10,000 | 0.34 | 8,072,390,303 | 199,391,056 | 7.180 | 2017-12-11 |
| 797 | 2017-12-11 | 27,760,342 | -10,000 | 0.34 | 8,072,390,303 | 198,764,049 | 7.160 | 2017-12-07 |
| 798 | 2017-12-07 | 27,770,342 | 24,000 | 0.34 | 8,072,390,303 | 192,726,173 | 6.940 | 2017-12-05 |
| 799 | 2017-12-06 | 27,746,342 | 330,000 | 0.34 | 8,072,390,303 | 194,224,394 | 7.000 | 2017-12-04 |
| 800 | 2017-12-05 | 27,416,342 | 4,000 | 0.34 | 8,072,390,303 | 186,431,126 | 6.800 | 2017-12-01 |
| 801 | 2017-12-04 | 27,412,342 | 10,000 | 0.34 | 8,072,390,303 | 185,033,309 | 6.750 | 2017-11-30 |
| 802 | 2017-11-30 | 27,402,342 | 8,000 | 0.34 | 8,072,390,303 | 183,595,691 | 6.700 | 2017-11-28 |
| 803 | 2017-11-29 | 27,394,342 | 22,000 | 0.34 | 8,072,390,303 | 182,720,261 | 6.670 | 2017-11-27 |
| 804 | 2017-11-17 | 27,372,342 | -4,000 | 0.34 | 8,072,390,303 | 184,763,309 | 6.750 | 2017-11-15 |
| 805 | 2017-11-16 | 27,376,342 | -6,000 | 0.34 | 8,072,390,303 | 186,980,416 | 6.830 | 2017-11-14 |
| 806 | 2017-11-15 | 27,382,342 | 24,000 | 0.34 | 8,072,390,303 | 187,295,219 | 6.840 | 2017-11-13 |
| 807 | 2017-11-09 | 27,358,342 | -6,000 | 0.34 | 8,072,390,303 | 198,895,146 | 7.270 | 2017-11-07 |
| 808 | 2017-11-03 | 27,364,342 | 10,000 | 0.34 | 8,072,390,303 | 195,381,402 | 7.140 | 2017-11-01 |
| 809 | 2017-11-02 | 27,354,342 | 20,000 | 0.34 | 8,072,390,303 | 197,771,893 | 7.230 | 2017-10-31 |
| 810 | 2017-11-01 | 27,334,342 | 20,000 | 0.34 | 8,072,390,303 | 198,173,980 | 7.250 | 2017-10-30 |
| 811 | 2017-10-16 | 27,314,342 | -214,000 | 0.34 | 8,072,390,303 | 200,214,127 | 7.330 | 2017-10-12 |
| 812 | 2017-10-12 | 27,528,342 | 16,000 | 0.34 | 8,072,390,303 | 202,883,881 | 7.370 | 2017-10-10 |
| 813 | 2017-10-06 | 27,512,342 | -8,000 | 0.34 | 8,072,390,303 | 213,770,897 | 7.770 | 2017-10-03 |
| 814 | 2017-10-03 | 27,520,342 | -2,000 | 0.34 | 8,072,390,303 | 199,797,683 | 7.260 | 2017-09-28 |
| 815 | 2017-09-26 | 27,522,342 | 4,000 | 0.34 | 8,072,390,303 | 199,812,203 | 7.260 | 2017-09-22 |
| 816 | 2017-09-22 | 27,518,342 | 220,000 | 0.34 | 8,072,390,303 | 203,360,547 | 7.390 | 2017-09-20 |
| 817 | 2017-09-21 | 27,298,342 | -140,000 | 0.34 | 8,072,390,303 | 203,099,664 | 7.440 | 2017-09-19 |
| 818 | 2017-09-19 | 27,438,342 | 8,000 | 0.34 | 8,072,390,303 | 204,141,264 | 7.440 | 2017-09-15 |
| 819 | 2017-09-14 | 27,430,342 | 4,000 | 0.34 | 8,072,390,303 | 202,710,227 | 7.390 | 2017-09-12 |
| 820 | 2017-09-11 | 27,426,342 | -1,998 | 0.34 | 8,072,390,303 | 208,165,936 | 7.590 | 2017-09-07 |
| 821 | 2017-09-08 | 27,428,340 | -8,000 | 0.34 | 8,072,390,303 | 208,455,384 | 7.600 | 2017-09-06 |
| 822 | 2017-09-05 | 27,436,340 | -14,000 | 0.34 | 8,072,390,303 | 205,223,823 | 7.480 | 2017-09-01 |
| 823 | 2017-09-04 | 27,450,340 | 142,000 | 0.34 | 8,072,390,303 | 208,073,577 | 7.580 | 2017-08-31 |
| 824 | 2017-08-31 | 27,308,340 | 4,000 | 0.34 | 8,072,390,303 | 194,162,297 | 7.110 | 2017-08-29 |
| 825 | 2017-08-29 | 27,304,340 | 8,000 | 0.34 | 8,072,390,303 | 194,679,944 | 7.130 | 2017-08-25 |
| 826 | 2017-08-28 | 27,296,340 | 10,000 | 0.34 | 8,072,390,303 | 191,620,307 | 7.020 | 2017-08-24 |
| 827 | 2017-08-22 | 27,286,340 | 6,000 | 0.34 | 8,072,390,303 | 202,191,779 | 7.410 | 2017-08-18 |
| 828 | 2017-08-15 | 27,280,340 | -110,000 | 0.34 | 8,072,390,303 | 202,420,123 | 7.420 | 2017-08-11 |
| 829 | 2017-08-14 | 27,390,340 | -96,000 | 0.34 | 8,072,390,303 | 208,440,487 | 7.610 | 2017-08-10 |
| 830 | 2017-07-26 | 27,486,340 | 26,000 | 0.34 | 8,072,390,303 | 213,019,135 | 7.750 | 2017-07-24 |
| 831 | 2017-07-18 | 27,460,340 | -18,000 | 0.34 | 8,072,390,303 | 204,304,930 | 7.440 | 2017-07-14 |
| 832 | 2017-07-17 | 27,478,340 | -2,000 | 0.34 | 8,072,390,303 | 200,317,099 | 7.290 | 2017-07-13 |
| 833 | 2017-07-11 | 27,480,340 | -10,000 | 0.34 | 8,072,390,303 | 192,911,987 | 7.020 | 2017-07-07 |
| 834 | 2017-07-07 | 27,490,340 | -30,000 | 0.34 | 8,072,390,303 | 186,934,312 | 6.800 | 2017-07-05 |
| 835 | 2017-07-06 | 27,520,340 | 18,000 | 0.34 | 8,072,390,303 | 187,688,719 | 6.820 | 2017-07-04 |
| 836 | 2017-07-05 | 27,502,340 | 126,000 | 0.34 | 8,072,390,303 | 186,190,842 | 6.770 | 2017-07-03 |
| 837 | 2017-07-04 | 27,376,340 | 8,000 | 0.34 | 8,072,390,303 | 181,231,371 | 6.620 | 2017-06-30 |
| 838 | 2017-07-03 | 27,368,340 | 40,000 | 0.34 | 8,072,390,303 | 180,357,361 | 6.590 | 2017-06-29 |
| 839 | 2017-06-30 | 27,328,340 | -10,000 | 0.34 | 8,072,390,303 | 175,447,943 | 6.420 | 2017-06-28 |
| 840 | 2017-06-28 | 27,338,340 | -4,000 | 0.34 | 8,072,390,303 | 179,886,277 | 6.580 | 2017-06-26 |
| 841 | 2017-06-27 | 27,342,340 | -324,000 | 0.34 | 8,072,390,303 | 180,732,867 | 6.610 | 2017-06-23 |
| 842 | 2017-06-22 | 27,666,340 | 6,000 | 0.34 | 8,072,390,303 | 179,831,210 | 6.500 | 2017-06-20 |
| 843 | 2017-06-13 | 27,660,340 | -26,000 | 0.34 | 8,072,390,303 | 184,494,468 | 6.670 | 2017-06-09 |
| 844 | 2017-06-12 | 27,686,340 | -12,000 | 0.34 | 8,072,390,303 | 186,605,932 | 6.740 | 2017-06-08 |
| 845 | 2017-06-02 | 27,698,340 | -110,000 | 0.34 | 8,072,390,303 | 193,334,413 | 6.980 | 2017-05-31 |
| 846 | 2017-05-23 | 27,808,340 | -8,000 | 0.34 | 8,072,390,303 | 195,770,714 | 7.040 | 2017-05-19 |
| 847 | 2017-05-12 | 27,816,340 | -6,000 | 0.34 | 8,072,390,303 | 193,323,563 | 6.950 | 2017-05-10 |
| 848 | 2017-05-11 | 27,822,340 | -6,000 | 0.34 | 8,072,390,303 | 192,252,369 | 6.910 | 2017-05-09 |
| 849 | 2017-04-28 | 27,828,340 | 10,000 | 0.34 | 8,072,390,303 | 197,859,497 | 7.110 | 2017-04-26 |
| 850 | 2017-04-26 | 27,818,340 | 2,000 | 0.34 | 8,072,390,303 | 197,510,214 | 7.100 | 2017-04-24 |
| 851 | 2017-04-18 | 27,816,340 | 16,000 | 0.34 | 8,072,390,303 | 210,569,694 | 7.570 | 2017-04-12 |
| 852 | 2017-04-13 | 27,800,340 | 2,000 | 0.34 | 8,072,390,303 | 211,004,581 | 7.590 | 2017-04-11 |
| 853 | 2017-04-12 | 27,798,340 | 10,000 | 0.34 | 8,072,390,303 | 220,996,803 | 7.950 | 2017-04-10 |
| 854 | 2017-04-11 | 27,788,340 | 2,000 | 0.34 | 8,072,390,303 | 220,361,536 | 7.930 | 2017-04-07 |
| 855 | 2017-04-10 | 27,786,340 | -40,000 | 0.34 | 8,072,390,303 | 218,678,496 | 7.870 | 2017-04-06 |
| 856 | 2017-04-07 | 27,826,340 | 16,000 | 0.34 | 8,072,390,303 | 219,271,559 | 7.880 | 2017-04-05 |
| 857 | 2017-04-06 | 27,810,340 | -34,000 | 0.34 | 8,072,390,303 | 214,973,928 | 7.730 | 2017-04-03 |
| 858 | 2017-04-05 | 27,844,340 | 16,000 | 0.34 | 8,072,390,303 | 200,479,248 | 7.200 | 2017-03-31 |
| 859 | 2017-04-03 | 27,828,340 | -16,000 | 0.34 | 8,072,390,303 | 195,076,663 | 7.010 | 2017-03-30 |
| 860 | 2017-03-31 | 27,844,340 | -4,000 | 0.34 | 8,072,390,303 | 197,973,257 | 7.110 | 2017-03-29 |
| 861 | 2017-03-27 | 27,848,340 | 16,000 | 0.34 | 8,072,390,303 | 201,621,982 | 7.240 | 2017-03-23 |
| 862 | 2017-03-23 | 27,832,340 | -20,000 | 0.34 | 8,072,390,303 | 196,217,997 | 7.050 | 2017-03-21 |
| 863 | 2017-03-16 | 27,852,340 | -4,000 | 0.35 | 8,072,390,303 | 193,295,240 | 6.940 | 2017-03-14 |
| 864 | 2017-03-15 | 27,856,340 | 4,000 | 0.35 | 8,072,390,303 | 189,423,112 | 6.800 | 2017-03-13 |
| 865 | 2017-03-14 | 27,852,340 | -94,000 | 0.35 | 8,072,390,303 | 188,281,818 | 6.760 | 2017-03-10 |
| 866 | 2017-03-08 | 27,946,340 | 24,000 | 0.35 | 8,072,390,303 | 195,624,380 | 7.000 | 2017-03-06 |
| 867 | 2017-03-03 | 27,922,340 | -2,000 | 0.35 | 8,072,390,303 | 186,800,455 | 6.690 | 2017-03-01 |
| 868 | 2017-02-28 | 27,924,340 | -20,000 | 0.35 | 8,072,390,303 | 188,210,052 | 6.740 | 2017-02-24 |
| 869 | 2017-02-24 | 27,944,340 | -16,000 | 0.35 | 8,072,390,303 | 191,977,616 | 6.870 | 2017-02-22 |
| 870 | 2017-02-22 | 27,960,340 | 2,000 | 0.35 | 8,072,390,303 | 189,011,898 | 6.760 | 2017-02-20 |
| 871 | 2017-02-17 | 27,958,340 | -20,000 | 0.35 | 8,072,390,303 | 185,922,961 | 6.650 | 2017-02-15 |
| 872 | 2017-02-15 | 27,978,340 | -154,000 | 0.35 | 8,072,390,303 | 184,657,044 | 6.600 | 2017-02-13 |
| 873 | 2017-02-13 | 28,132,340 | -7,479,206 | 0.35 | 8,072,390,303 | 182,860,210 | 6.500 | 2017-02-09 |
| 874 | 2017-02-10 | 35,611,546 | -138,000 | 0.44 | 8,072,390,303 | 226,133,317 | 6.350 | 2017-02-08 |
| 875 | 2017-02-09 | 35,749,546 | -24,000 | 0.44 | 8,072,390,303 | 216,642,249 | 6.060 | 2017-02-07 |
| 876 | 2017-02-03 | 35,773,546 | -60,000 | 0.44 | 8,072,390,303 | 219,291,837 | 6.130 | 2017-02-01 |
| 877 | 2017-02-01 | 35,833,546 | 14,000 | 0.44 | 8,072,390,303 | 221,809,650 | 6.190 | 2017-01-25 |
| 878 | 2017-01-26 | 35,819,546 | 48,000 | 0.44 | 8,072,390,303 | 220,648,403 | 6.160 | 2017-01-24 |
| 879 | 2017-01-25 | 35,771,546 | -6,000 | 0.44 | 8,072,390,303 | 219,637,292 | 6.140 | 2017-01-23 |
| 880 | 2017-01-24 | 35,777,546 | -24,000 | 0.44 | 8,072,390,303 | 220,389,683 | 6.160 | 2017-01-20 |
| 881 | 2017-01-20 | 35,801,546 | -28,000 | 0.44 | 8,072,390,303 | 219,105,462 | 6.120 | 2017-01-18 |
| 882 | 2017-01-18 | 35,829,546 | -24,000 | 0.44 | 8,072,390,303 | 214,618,981 | 5.990 | 2017-01-16 |
| 883 | 2017-01-17 | 35,853,546 | -60,000 | 0.44 | 8,072,390,303 | 217,272,489 | 6.060 | 2017-01-13 |
| 884 | 2017-01-13 | 35,913,546 | 1,125 | 0.44 | 8,072,390,303 | 216,199,547 | 6.020 | 2017-01-11 |
| 885 | 2017-01-12 | 35,912,421 | -24,000 | 0.44 | 8,072,390,303 | 215,474,526 | 6.000 | 2017-01-10 |
| 886 | 2017-01-11 | 35,936,421 | -8,873 | 0.45 | 8,072,390,303 | 214,899,798 | 5.980 | 2017-01-09 |
| 887 | 2017-01-10 | 35,945,294 | 1,366 | 0.45 | 8,072,390,303 | 213,155,593 | 5.930 | 2017-01-06 |
| 888 | 2017-01-04 | 35,943,928 | -2,000 | 0.45 | 8,072,390,303 | 208,474,782 | 5.800 | 2016-12-30 |
| 889 | 2017-01-03 | 35,945,928 | -26,000 | 0.45 | 8,072,390,303 | 207,767,464 | 5.780 | 2016-12-29 |
| 890 | 2016-12-30 | 35,971,928 | -4,000 | 0.45 | 8,072,390,303 | 210,076,060 | 5.840 | 2016-12-28 |
| 891 | 2016-12-28 | 35,975,928 | 30,000 | 0.45 | 8,072,390,303 | 211,898,216 | 5.890 | 2016-12-22 |
| 892 | 2016-12-23 | 35,945,928 | -70,000 | 0.45 | 8,072,390,303 | 213,518,812 | 5.940 | 2016-12-21 |
| 893 | 2016-12-22 | 36,015,928 | -20,000 | 0.45 | 8,072,390,303 | 211,413,497 | 5.870 | 2016-12-20 |
| 894 | 2016-12-20 | 36,035,928 | -6,000 | 0.45 | 8,072,390,303 | 213,332,694 | 5.920 | 2016-12-16 |
| 895 | 2016-12-19 | 36,041,928 | -62,000 | 0.45 | 8,072,390,303 | 212,286,956 | 5.890 | 2016-12-15 |
| 896 | 2016-12-15 | 36,103,928 | -10,000 | 0.45 | 8,072,390,303 | 209,402,782 | 5.800 | 2016-12-13 |
| 897 | 2016-12-14 | 36,113,928 | 56,000 | 0.45 | 8,072,390,303 | 209,099,643 | 5.790 | 2016-12-12 |
| 898 | 2016-12-12 | 36,057,928 | 10,000 | 0.45 | 8,072,390,303 | 211,660,037 | 5.870 | 2016-12-08 |
| 899 | 2016-12-09 | 36,047,928 | 46,000 | 0.45 | 8,072,390,303 | 210,159,420 | 5.830 | 2016-12-07 |
| 900 | 2016-12-08 | 36,001,928 | 10,000 | 0.45 | 8,072,390,303 | 206,651,067 | 5.740 | 2016-12-06 |
| 901 | 2016-12-05 | 35,991,928 | 10,000 | 0.45 | 8,072,390,303 | 206,593,667 | 5.740 | 2016-12-01 |
| 902 | 2016-11-30 | 35,981,928 | -20,000 | 0.45 | 8,072,390,303 | 205,816,628 | 5.720 | 2016-11-28 |
| 903 | 2016-11-28 | 36,001,928 | 2,000 | 0.45 | 8,072,390,303 | 205,931,028 | 5.720 | 2016-11-24 |
| 904 | 2016-11-25 | 35,999,928 | -92,000 | 0.45 | 8,072,390,303 | 206,999,586 | 5.750 | 2016-11-23 |
| 905 | 2016-11-24 | 36,091,928 | -20,000 | 0.45 | 8,072,390,303 | 206,084,909 | 5.710 | 2016-11-22 |
| 906 | 2016-11-22 | 36,111,928 | -20,000 | 0.45 | 8,072,390,303 | 202,226,797 | 5.600 | 2016-11-18 |
| 907 | 2016-11-21 | 36,131,928 | -20,000 | 0.45 | 8,072,390,303 | 201,616,158 | 5.580 | 2016-11-17 |
| 908 | 2016-11-18 | 36,151,928 | 64,000 | 0.45 | 8,072,390,303 | 200,643,200 | 5.550 | 2016-11-16 |
| 909 | 2016-11-17 | 36,087,928 | 20,000 | 0.45 | 8,072,390,303 | 201,009,759 | 5.570 | 2016-11-15 |
| 910 | 2016-11-16 | 36,067,928 | 18,000 | 0.45 | 8,072,390,303 | 200,898,359 | 5.570 | 2016-11-14 |
| 911 | 2016-11-15 | 36,049,928 | 8,000 | 0.45 | 8,072,390,303 | 204,403,092 | 5.670 | 2016-11-11 |
| 912 | 2016-11-14 | 36,041,928 | -6,000 | 0.45 | 8,072,390,303 | 207,241,086 | 5.750 | 2016-11-10 |
| 913 | 2016-11-10 | 36,047,928 | -10,000 | 0.45 | 8,072,390,303 | 209,798,941 | 5.820 | 2016-11-08 |
| 914 | 2016-11-09 | 36,057,928 | 30,000 | 0.45 | 8,072,390,303 | 209,135,982 | 5.800 | 2016-11-07 |
| 915 | 2016-11-08 | 36,027,928 | 50,000 | 0.45 | 8,072,390,303 | 208,241,424 | 5.780 | 2016-11-04 |
| 916 | 2016-11-04 | 35,977,928 | 10,000 | 0.45 | 8,072,390,303 | 207,952,424 | 5.780 | 2016-11-02 |
| 917 | 2016-11-03 | 35,967,928 | 8,928 | 0.45 | 8,072,390,303 | 210,412,379 | 5.850 | 2016-11-01 |
| 918 | 2016-11-02 | 35,959,000 | -60,000 | 0.45 | 8,072,390,303 | 211,079,330 | 5.870 | 2016-10-31 |
| 919 | 2016-10-31 | 36,019,000 | 6,000 | 0.45 | 8,072,390,303 | 212,872,290 | 5.910 | 2016-10-27 |
| 920 | 2016-10-26 | 36,013,000 | 78,000 | 0.45 | 8,072,390,303 | 217,518,520 | 6.040 | 2016-10-24 |
| 921 | 2016-10-25 | 35,935,000 | -60,000 | 0.45 | 8,072,390,303 | 214,891,300 | 5.980 | 2016-10-20 |
| 922 | 2016-10-24 | 35,995,000 | 40,000 | 0.45 | 8,072,390,303 | 213,450,350 | 5.930 | 2016-10-19 |
| 923 | 2016-10-20 | 35,955,000 | -36,000 | 0.45 | 8,072,390,303 | 213,932,250 | 5.950 | 2016-10-18 |
| 924 | 2016-10-18 | 35,991,000 | 80,000 | 0.45 | 8,072,390,303 | 214,506,360 | 5.960 | 2016-10-14 |
| 925 | 2016-10-17 | 35,911,000 | 6,000 | 0.44 | 8,072,390,303 | 213,311,340 | 5.940 | 2016-10-13 |
| 926 | 2016-10-13 | 35,905,000 | -20,000 | 0.44 | 8,072,390,303 | 220,456,700 | 6.140 | 2016-10-11 |
| 927 | 2016-10-12 | 35,925,000 | 34,000 | 0.45 | 8,072,390,303 | 221,657,250 | 6.170 | 2016-10-07 |
| 928 | 2016-10-11 | 35,891,000 | 16,000 | 0.44 | 8,072,390,303 | 223,242,020 | 6.220 | 2016-10-06 |
| 929 | 2016-10-07 | 35,875,000 | 128,000 | 0.44 | 8,072,390,303 | 220,990,000 | 6.160 | 2016-10-05 |
| 930 | 2016-10-03 | 35,747,000 | 6,000 | 0.44 | 8,072,390,303 | 214,482,000 | 6.000 | 2016-09-29 |
| 931 | 2016-09-29 | 35,741,000 | 18,000 | 0.44 | 8,072,390,303 | 213,016,360 | 5.960 | 2016-09-27 |
| 932 | 2016-09-28 | 35,723,000 | 10,000 | 0.44 | 8,072,390,303 | 212,194,620 | 5.940 | 2016-09-26 |
| 933 | 2016-09-27 | 35,713,000 | 12,000 | 0.44 | 8,072,390,303 | 213,563,740 | 5.980 | 2016-09-23 |
| 934 | 2016-09-23 | 35,701,000 | 8,000 | 0.44 | 8,072,390,303 | 209,564,870 | 5.870 | 2016-09-21 |
| 935 | 2016-09-22 | 35,693,000 | -10,000 | 0.44 | 8,072,390,303 | 208,804,050 | 5.850 | 2016-09-20 |
| 936 | 2016-09-21 | 35,703,000 | -30,000 | 0.44 | 8,072,390,303 | 208,505,520 | 5.840 | 2016-09-19 |
| 937 | 2016-09-20 | 35,733,000 | 26,000 | 0.44 | 8,072,390,303 | 207,251,400 | 5.800 | 2016-09-15 |
| 938 | 2016-09-14 | 35,707,000 | -8,000 | 0.44 | 8,072,390,303 | 207,100,600 | 5.800 | 2016-09-12 |
| 939 | 2016-09-12 | 35,715,000 | -8,000 | 0.44 | 8,072,390,303 | 208,218,450 | 5.830 | 2016-09-08 |
| 940 | 2016-09-08 | 35,723,000 | 8,000 | 0.44 | 8,072,390,303 | 205,764,480 | 5.760 | 2016-09-06 |
| 941 | 2016-09-07 | 35,715,000 | 2,000 | 0.44 | 8,072,390,303 | 203,575,500 | 5.700 | 2016-09-05 |
| 942 | 2016-09-06 | 35,713,000 | 4,000 | 0.44 | 8,072,390,303 | 202,135,580 | 5.660 | 2016-09-02 |
| 943 | 2016-09-05 | 35,709,000 | 94,000 | 0.44 | 8,072,390,303 | 201,755,850 | 5.650 | 2016-09-01 |
| 944 | 2016-09-02 | 35,615,000 | 20,000 | 0.44 | 8,072,390,303 | 203,361,650 | 5.710 | 2016-08-31 |
| 945 | 2016-08-31 | 35,595,000 | 2,000 | 0.44 | 8,072,390,303 | 204,315,300 | 5.740 | 2016-08-29 |
| 946 | 2016-08-30 | 35,593,000 | 20,000 | 0.44 | 8,072,390,303 | 203,947,890 | 5.730 | 2016-08-26 |
| 947 | 2016-08-29 | 35,573,000 | 10,000 | 0.44 | 8,072,390,303 | 204,544,750 | 5.750 | 2016-08-25 |
| 948 | 2016-08-26 | 35,563,000 | 10,000 | 0.44 | 8,072,390,303 | 207,687,920 | 5.840 | 2016-08-24 |
| 949 | 2016-08-24 | 35,553,000 | 8,000 | 0.44 | 8,072,390,303 | 208,696,110 | 5.870 | 2016-08-22 |
| 950 | 2016-08-23 | 35,545,000 | -88,000 | 0.44 | 8,072,390,303 | 215,402,700 | 6.060 | 2016-08-19 |
| 951 | 2016-08-22 | 35,633,000 | 112,000 | 0.44 | 8,072,390,303 | 211,303,690 | 5.930 | 2016-08-18 |
| 952 | 2016-08-19 | 35,521,000 | -6,000 | 0.44 | 8,072,390,303 | 214,902,050 | 6.050 | 2016-08-17 |
| 953 | 2016-08-18 | 35,527,000 | -8,000 | 0.44 | 8,072,390,303 | 216,359,430 | 6.090 | 2016-08-16 |
| 954 | 2016-08-16 | 35,535,000 | -30,000 | 0.44 | 8,072,390,303 | 212,499,300 | 5.980 | 2016-08-12 |
| 955 | 2016-08-11 | 35,565,000 | -18,000 | 0.44 | 8,072,390,303 | 210,189,150 | 5.910 | 2016-08-09 |
| 956 | 2016-08-10 | 35,583,000 | -2,000 | 0.44 | 8,072,390,303 | 209,939,700 | 5.900 | 2016-08-08 |
| 957 | 2016-08-08 | 35,585,000 | -8,000 | 0.44 | 8,072,390,303 | 208,528,100 | 5.860 | 2016-08-04 |
| 958 | 2016-08-05 | 35,593,000 | 31,113 | 0.44 | 8,072,390,303 | 208,219,050 | 5.850 | 2016-08-03 |
| 959 | 2016-08-04 | 35,561,887 | 20,000 | 0.44 | 8,072,390,303 | 208,748,277 | 5.870 | 2016-08-01 |
| 960 | 2016-08-01 | 35,541,887 | 2,000 | 0.44 | 8,072,390,303 | 210,052,552 | 5.910 | 2016-07-28 |
| 961 | 2016-07-28 | 35,539,887 | -50,000 | 0.44 | 8,072,390,303 | 210,396,131 | 5.920 | 2016-07-26 |
| 962 | 2016-07-27 | 35,589,887 | 10,000 | 0.44 | 8,072,390,303 | 211,403,929 | 5.940 | 2016-07-25 |
| 963 | 2016-07-26 | 35,579,887 | -4,000 | 0.44 | 8,072,390,303 | 210,988,730 | 5.930 | 2016-07-22 |
| 964 | 2016-07-25 | 35,583,887 | -32,000 | 0.44 | 8,072,390,303 | 209,589,094 | 5.890 | 2016-07-21 |
| 965 | 2016-07-21 | 35,615,887 | 18,000 | 0.44 | 8,072,390,303 | 207,284,462 | 5.820 | 2016-07-19 |
| 966 | 2016-07-20 | 35,597,887 | 38,000 | 0.44 | 8,072,390,303 | 208,247,639 | 5.850 | 2016-07-18 |
| 967 | 2016-07-19 | 35,559,887 | 40,000 | 0.44 | 8,072,390,303 | 208,736,537 | 5.870 | 2016-07-15 |
| 968 | 2016-07-18 | 35,519,887 | 24,000 | 0.44 | 8,072,390,303 | 208,146,538 | 5.860 | 2016-07-14 |
| 969 | 2016-07-15 | 35,495,887 | -10,000 | 0.44 | 8,072,390,303 | 220,074,499 | 6.200 | 2016-07-13 |
| 970 | 2016-07-14 | 35,505,887 | 56,000 | 0.44 | 8,072,390,303 | 219,071,323 | 6.170 | 2016-07-12 |
| 971 | 2016-07-13 | 35,449,887 | -14,000 | 0.44 | 8,072,390,303 | 221,561,794 | 6.250 | 2016-07-11 |
| 972 | 2016-07-12 | 35,463,887 | 4,000 | 0.44 | 8,072,390,303 | 218,457,544 | 6.160 | 2016-07-08 |
| 973 | 2016-07-08 | 35,459,887 | 14,000 | 0.44 | 8,072,390,303 | 222,333,491 | 6.270 | 2016-07-06 |
| 974 | 2016-07-06 | 35,445,887 | -10,000 | 0.44 | 8,072,390,303 | 228,980,430 | 6.460 | 2016-07-04 |
| 975 | 2016-07-05 | 35,455,887 | -16,878 | 0.44 | 8,072,390,303 | 226,563,118 | 6.390 | 2016-06-30 |
| 976 | 2016-06-28 | 35,472,765 | 54,858 | 0.44 | 8,072,390,303 | 219,221,688 | 6.180 | 2016-06-24 |
| 977 | 2016-06-24 | 35,417,907 | -39,790 | 0.44 | 8,072,390,303 | 222,778,635 | 6.290 | 2016-06-22 |
| 978 | 2016-06-23 | 35,457,697 | -20,000 | 0.44 | 8,072,390,303 | 219,483,144 | 6.190 | 2016-06-21 |
| 979 | 2016-06-22 | 35,477,697 | 20,000 | 0.44 | 8,072,390,303 | 219,961,721 | 6.200 | 2016-06-20 |
| 980 | 2016-06-21 | 35,457,697 | 26,000 | 0.44 | 8,072,390,303 | 218,419,414 | 6.160 | 2016-06-17 |
| 981 | 2016-06-20 | 35,431,697 | 44,000 | 0.44 | 8,072,390,303 | 220,385,155 | 6.220 | 2016-06-16 |
| 982 | 2016-06-17 | 35,387,697 | -31,073 | 0.44 | 8,072,390,303 | 225,065,753 | 6.360 | 2016-06-15 |
| 983 | 2016-06-16 | 35,418,770 | 20,890 | 0.44 | 8,072,390,303 | 222,075,688 | 6.270 | 2016-06-14 |
| 984 | 2016-06-14 | 35,397,880 | 20,000 | 0.44 | 8,072,390,303 | 226,546,432 | 6.400 | 2016-06-10 |
| 985 | 2016-06-13 | 35,377,880 | -48,000 | 0.44 | 8,072,390,303 | 235,970,460 | 6.670 | 2016-06-08 |
| 986 | 2016-06-10 | 35,425,880 | -22,000 | 0.44 | 8,072,390,303 | 234,519,326 | 6.620 | 2016-06-07 |
| 987 | 2016-06-06 | 35,447,880 | 49,105 | 0.44 | 8,072,390,303 | 227,575,390 | 6.420 | 2016-06-02 |
| 988 | 2016-06-03 | 35,398,775 | -10,000 | 0.44 | 8,072,390,303 | 226,906,148 | 6.410 | 2016-06-01 |
| 989 | 2016-06-01 | 35,408,775 | -18,000 | 0.44 | 8,072,390,303 | 223,429,370 | 6.310 | 2016-05-30 |
| 990 | 2016-05-31 | 35,426,775 | -210,000 | 0.44 | 8,072,390,303 | 221,771,612 | 6.260 | 2016-05-27 |
| 991 | 2016-05-30 | 35,636,775 | 10,000 | 0.44 | 8,072,390,303 | 223,086,212 | 6.260 | 2016-05-26 |
| 992 | 2016-05-27 | 35,626,775 | 6,000 | 0.44 | 8,072,390,303 | 220,173,470 | 6.180 | 2016-05-25 |
| 993 | 2016-05-24 | 35,620,775 | 1,106 | 0.44 | 8,072,390,303 | 217,642,935 | 6.110 | 2016-05-20 |
| 994 | 2016-05-19 | 35,619,669 | -40,000 | 0.44 | 8,072,390,303 | 219,060,964 | 6.150 | 2016-05-17 |
| 995 | 2016-05-18 | 35,659,669 | 74,000 | 0.44 | 8,072,390,303 | 213,958,014 | 6.000 | 2016-05-16 |
| 996 | 2016-05-17 | 35,585,669 | 54,000 | 0.44 | 8,072,390,303 | 214,581,584 | 6.030 | 2016-05-13 |
| 997 | 2016-05-16 | 35,531,669 | -4,000 | 0.44 | 8,072,390,303 | 220,651,664 | 6.210 | 2016-05-12 |
| 998 | 2016-05-13 | 35,535,669 | 26,000 | 0.44 | 8,072,390,303 | 214,990,797 | 6.050 | 2016-05-11 |
| 999 | 2016-05-12 | 35,509,669 | 10,000 | 0.44 | 8,072,390,303 | 218,384,464 | 6.150 | 2016-05-10 |
| 1000 | 2016-05-11 | 35,499,669 | -6,000 | 0.44 | 8,072,390,303 | 220,452,944 | 6.210 | 2016-05-09 |
| 1001 | 2016-05-10 | 35,505,669 | 70,000 | 0.44 | 8,072,390,303 | 220,845,261 | 6.220 | 2016-05-06 |
| 1002 | 2016-05-09 | 35,435,669 | 12,000 | 0.44 | 8,072,390,303 | 225,725,212 | 6.370 | 2016-05-05 |
| 1003 | 2016-05-06 | 35,423,669 | 36,000 | 0.44 | 8,072,390,303 | 229,899,612 | 6.490 | 2016-05-04 |
| 1004 | 2016-05-05 | 35,387,669 | -30,000 | 0.44 | 8,072,390,303 | 236,389,629 | 6.680 | 2016-05-03 |
| 1005 | 2016-05-04 | 35,417,669 | 42,000 | 0.44 | 8,072,390,303 | 239,423,442 | 6.760 | 2016-04-29 |
| 1006 | 2016-05-03 | 35,375,669 | -46,000 | 0.44 | 8,072,390,303 | 247,629,683 | 7.000 | 2016-04-28 |
| 1007 | 2016-04-29 | 35,421,669 | -6,000 | 0.44 | 8,072,390,303 | 246,889,033 | 6.970 | 2016-04-27 |
| 1008 | 2016-04-28 | 35,427,669 | -10,000 | 0.44 | 8,072,390,303 | 245,513,746 | 6.930 | 2016-04-26 |
| 1009 | 2016-04-27 | 35,437,669 | -20,000 | 0.44 | 8,072,390,303 | 244,165,539 | 6.890 | 2016-04-25 |
| 1010 | 2016-04-25 | 35,457,669 | 20,000 | 0.44 | 8,072,390,303 | 244,657,916 | 6.900 | 2016-04-21 |
| 1011 | 2016-04-22 | 35,437,669 | -8,909 | 0.44 | 8,072,390,303 | 237,786,759 | 6.710 | 2016-04-20 |
| 1012 | 2016-04-21 | 35,446,578 | -80,000 | 0.44 | 8,072,390,303 | 244,226,922 | 6.890 | 2016-04-19 |
| 1013 | 2016-04-20 | 35,526,578 | -924 | 0.44 | 8,072,390,303 | 239,804,402 | 6.750 | 2016-04-18 |
| 1014 | 2016-04-18 | 35,527,502 | 1,089 | 0.44 | 8,072,390,303 | 245,495,039 | 6.910 | 2016-04-14 |
| 1015 | 2016-04-15 | 35,526,413 | -16,000 | 0.44 | 8,072,390,303 | 250,461,212 | 7.050 | 2016-04-13 |
| 1016 | 2016-04-14 | 35,542,413 | -6,000 | 0.44 | 8,072,390,303 | 242,043,833 | 6.810 | 2016-04-12 |
| 1017 | 2016-04-12 | 35,548,413 | -4,000 | 0.44 | 8,072,390,303 | 239,951,788 | 6.750 | 2016-04-08 |
| 1018 | 2016-04-11 | 35,552,413 | -138,000 | 0.44 | 8,072,390,303 | 242,111,933 | 6.810 | 2016-04-07 |
| 1019 | 2016-04-08 | 35,690,413 | 30,000 | 0.44 | 8,072,390,303 | 239,839,575 | 6.720 | 2016-04-06 |
| 1020 | 2016-04-07 | 35,660,413 | 34,000 | 0.44 | 8,072,390,303 | 240,707,788 | 6.750 | 2016-04-05 |
| 1021 | 2016-04-06 | 35,626,413 | 20,000 | 0.44 | 8,072,390,303 | 237,984,439 | 6.680 | 2016-04-01 |
| 1022 | 2016-04-05 | 35,606,413 | -150,000 | 0.44 | 8,072,390,303 | 239,987,224 | 6.740 | 2016-03-31 |
| 1023 | 2016-04-01 | 35,756,413 | 74,000 | 0.44 | 8,072,390,303 | 239,210,403 | 6.690 | 2016-03-30 |
| 1024 | 2016-03-31 | 35,682,413 | 100,000 | 0.44 | 8,072,390,303 | 235,147,102 | 6.590 | 2016-03-29 |
| 1025 | 2016-03-29 | 35,582,413 | 8,000 | 0.44 | 8,072,390,303 | 233,420,629 | 6.560 | 2016-03-23 |
| 1026 | 2016-03-24 | 35,574,413 | 26,000 | 0.44 | 8,072,390,303 | 234,435,382 | 6.590 | 2016-03-22 |
| 1027 | 2016-03-23 | 35,548,413 | -24,000 | 0.44 | 8,072,390,303 | 221,822,097 | 6.240 | 2016-03-21 |
| 1028 | 2016-03-22 | 35,572,413 | 18,000 | 0.44 | 8,072,390,303 | 221,971,857 | 6.240 | 2016-03-18 |
| 1029 | 2016-03-21 | 35,554,413 | -2,000 | 0.44 | 8,072,390,303 | 227,548,243 | 6.400 | 2016-03-17 |
| 1030 | 2016-03-18 | 35,556,413 | -10,000 | 0.44 | 8,072,390,303 | 222,583,145 | 6.260 | 2016-03-16 |
| 1031 | 2016-03-17 | 35,566,413 | -30,000 | 0.44 | 8,072,390,303 | 226,913,715 | 6.380 | 2016-03-15 |
| 1032 | 2016-03-16 | 35,596,413 | -64,000 | 0.44 | 8,072,390,303 | 229,952,828 | 6.460 | 2016-03-14 |
| 1033 | 2016-03-15 | 35,660,413 | -10,000 | 0.44 | 8,072,390,303 | 227,156,831 | 6.370 | 2016-03-11 |
| 1034 | 2016-03-14 | 35,670,413 | -76,000 | 0.44 | 8,072,390,303 | 224,366,898 | 6.290 | 2016-03-10 |
| 1035 | 2016-03-11 | 35,746,413 | 8,000 | 0.44 | 8,072,390,303 | 220,555,368 | 6.170 | 2016-03-09 |
| 1036 | 2016-03-10 | 35,738,413 | -32,000 | 0.44 | 8,072,390,303 | 225,509,386 | 6.310 | 2016-03-08 |
| 1037 | 2016-03-09 | 35,770,413 | -20,000 | 0.44 | 8,072,390,303 | 223,565,081 | 6.250 | 2016-03-07 |
| 1038 | 2016-03-08 | 35,790,413 | 43,090 | 0.44 | 8,072,390,303 | 220,468,944 | 6.160 | 2016-03-04 |
| 1039 | 2016-03-07 | 35,747,323 | -4,000 | 0.44 | 8,072,390,303 | 213,054,045 | 5.960 | 2016-03-03 |
| 1040 | 2016-03-04 | 35,751,323 | -55,692 | 0.44 | 8,072,390,303 | 211,290,319 | 5.910 | 2016-03-02 |
| 1041 | 2016-03-03 | 35,807,015 | 8,000 | 0.44 | 8,072,390,303 | 209,829,108 | 5.860 | 2016-03-01 |
| 1042 | 2016-03-02 | 35,799,015 | -16,000 | 0.44 | 8,072,390,303 | 199,042,523 | 5.560 | 2016-02-29 |
| 1043 | 2016-03-01 | 35,815,015 | -2,000 | 0.44 | 8,072,390,303 | 201,996,685 | 5.640 | 2016-02-26 |
| 1044 | 2016-02-29 | 35,817,015 | -6,000 | 0.44 | 8,072,390,303 | 190,904,690 | 5.330 | 2016-02-25 |
| 1045 | 2016-02-26 | 35,823,015 | 2,000 | 0.44 | 8,072,390,303 | 197,026,583 | 5.500 | 2016-02-24 |
| 1046 | 2016-02-25 | 35,821,015 | 9,046 | 0.44 | 8,072,390,303 | 200,597,684 | 5.600 | 2016-02-23 |
| 1047 | 2016-02-24 | 35,811,969 | -8,000 | 0.44 | 8,072,390,303 | 200,547,026 | 5.600 | 2016-02-22 |
| 1048 | 2016-02-23 | 35,819,969 | 10,000 | 0.44 | 8,072,390,303 | 200,233,627 | 5.590 | 2016-02-19 |
| 1049 | 2016-02-22 | 35,809,969 | 50,000 | 0.44 | 8,072,390,303 | 204,116,823 | 5.700 | 2016-02-18 |
| 1050 | 2016-02-19 | 35,759,969 | 14,000 | 0.44 | 8,072,390,303 | 203,116,624 | 5.680 | 2016-02-17 |
| 1051 | 2016-02-17 | 35,745,969 | -25,038 | 0.44 | 8,072,390,303 | 216,620,572 | 6.060 | 2016-02-15 |
| 1052 | 2016-02-15 | 35,771,007 | -20,000 | 0.44 | 8,072,390,303 | 204,252,450 | 5.710 | 2016-02-11 |
| 1053 | 2016-02-05 | 35,791,007 | -50,000 | 0.44 | 8,072,390,303 | 200,787,549 | 5.610 | 2016-02-03 |
| 1054 | 2016-02-04 | 35,841,007 | -20,000 | 0.44 | 8,072,390,303 | 206,802,610 | 5.770 | 2016-02-02 |
| 1055 | 2016-02-03 | 35,861,007 | 40,000 | 0.44 | 8,072,390,303 | 203,690,520 | 5.680 | 2016-02-01 |
| 1056 | 2016-02-02 | 35,821,007 | -54,000 | 0.44 | 8,072,390,303 | 207,403,631 | 5.790 | 2016-01-29 |
| 1057 | 2016-01-27 | 35,875,007 | -20,000 | 0.44 | 8,072,390,303 | 197,671,289 | 5.510 | 2016-01-25 |
| 1058 | 2016-01-26 | 35,895,007 | -10,000 | 0.44 | 8,072,390,303 | 191,320,387 | 5.330 | 2016-01-22 |
| 1059 | 2016-01-25 | 35,905,007 | -12,000 | 0.44 | 8,072,390,303 | 185,269,836 | 5.160 | 2016-01-21 |
| 1060 | 2016-01-22 | 35,917,007 | 50,000 | 0.44 | 8,072,390,303 | 185,690,926 | 5.170 | 2016-01-20 |
| 1061 | 2016-01-21 | 35,867,007 | 26,000 | 0.44 | 8,072,390,303 | 198,344,549 | 5.530 | 2016-01-19 |
| 1062 | 2016-01-20 | 35,841,007 | 14,000 | 0.44 | 8,072,390,303 | 192,466,208 | 5.370 | 2016-01-18 |
| 1063 | 2016-01-15 | 35,827,007 | -194,000 | 0.44 | 8,072,390,303 | 206,005,290 | 5.750 | 2016-01-13 |
| 1064 | 2016-01-13 | 36,021,007 | -78,000 | 0.45 | 8,072,390,303 | 213,604,572 | 5.930 | 2016-01-11 |
| 1065 | 2016-01-12 | 36,099,007 | 46,000 | 0.45 | 8,072,390,303 | 231,033,645 | 6.400 | 2016-01-08 |
| 1066 | 2016-01-11 | 36,053,007 | -12,000 | 0.45 | 8,072,390,303 | 229,657,655 | 6.370 | 2016-01-07 |
| 1067 | 2016-01-07 | 36,065,007 | 2,000 | 0.45 | 8,072,390,303 | 242,717,497 | 6.730 | 2016-01-05 |
| 1068 | 2016-01-05 | 36,063,007 | -52,000 | 0.45 | 8,072,390,303 | 249,556,008 | 6.920 | 2015-12-30 |
| 1069 | 2016-01-04 | 36,115,007 | 20,000 | 0.45 | 8,072,390,303 | 247,748,948 | 6.860 | 2015-12-29 |
| 1070 | 2015-12-30 | 36,095,007 | -14,000 | 0.45 | 8,072,390,303 | 240,753,697 | 6.670 | 2015-12-28 |
| 1071 | 2015-12-29 | 36,109,007 | -10,000 | 0.45 | 8,072,390,303 | 234,347,455 | 6.490 | 2015-12-23 |
| 1072 | 2015-12-28 | 36,119,007 | -10,000 | 0.45 | 8,072,390,303 | 230,800,455 | 6.390 | 2015-12-22 |
| 1073 | 2015-12-23 | 36,129,007 | -50,000 | 0.45 | 8,072,390,303 | 233,032,095 | 6.450 | 2015-12-21 |
| 1074 | 2015-12-22 | 36,179,007 | -20,000 | 0.45 | 8,072,390,303 | 230,822,065 | 6.380 | 2015-12-18 |
| 1075 | 2015-12-21 | 36,199,007 | 32,000 | 0.45 | 8,072,390,303 | 233,121,605 | 6.440 | 2015-12-17 |
| 1076 | 2015-12-18 | 36,167,007 | 6,000 | 0.45 | 8,072,390,303 | 235,447,216 | 6.510 | 2015-12-16 |
| 1077 | 2015-12-15 | 36,161,007 | 10,000 | 0.45 | 8,072,390,303 | 233,961,715 | 6.470 | 2015-12-11 |
| 1078 | 2015-12-11 | 36,151,007 | -56,000 | 0.45 | 8,072,390,303 | 237,512,116 | 6.570 | 2015-12-09 |
| 1079 | 2015-12-10 | 36,207,007 | 10,000 | 0.45 | 8,072,390,303 | 237,880,036 | 6.570 | 2015-12-08 |
| 1080 | 2015-12-08 | 36,197,007 | -20,000 | 0.45 | 8,072,390,303 | 249,759,348 | 6.900 | 2015-12-04 |
| 1081 | 2015-12-07 | 36,217,007 | -6,000 | 0.45 | 8,072,390,303 | 249,897,348 | 6.900 | 2015-12-03 |
| 1082 | 2015-12-04 | 36,223,007 | -10,000 | 0.45 | 8,072,390,303 | 252,112,129 | 6.960 | 2015-12-02 |
| 1083 | 2015-12-03 | 36,233,007 | -86,000 | 0.45 | 8,072,390,303 | 251,457,069 | 6.940 | 2015-12-01 |
| 1084 | 2015-12-02 | 36,319,007 | 14,000 | 0.45 | 8,072,390,303 | 246,606,058 | 6.790 | 2015-11-30 |
| 1085 | 2015-12-01 | 36,305,007 | 46,000 | 0.45 | 8,072,390,303 | 241,791,347 | 6.660 | 2015-11-27 |
| 1086 | 2015-11-30 | 36,259,007 | 104,000 | 0.45 | 8,072,390,303 | 251,637,509 | 6.940 | 2015-11-26 |
| 1087 | 2015-11-27 | 36,155,007 | 20,000 | 0.45 | 8,072,390,303 | 242,961,647 | 6.720 | 2015-11-25 |
| 1088 | 2015-11-26 | 36,135,007 | -20,000 | 0.45 | 8,072,390,303 | 243,911,297 | 6.750 | 2015-11-24 |
| 1089 | 2015-11-25 | 36,155,007 | -8,000 | 0.45 | 8,072,390,303 | 237,899,946 | 6.580 | 2015-11-23 |
| 1090 | 2015-11-24 | 36,163,007 | 60,000 | 0.45 | 8,072,390,303 | 238,314,216 | 6.590 | 2015-11-20 |
| 1091 | 2015-11-23 | 36,103,007 | 90,000 | 0.45 | 8,072,390,303 | 231,059,245 | 6.400 | 2015-11-19 |
| 1092 | 2015-11-20 | 36,013,007 | -14,000 | 0.45 | 8,072,390,303 | 225,441,424 | 6.260 | 2015-11-18 |
| 1093 | 2015-11-16 | 36,027,007 | 2,000 | 0.45 | 8,072,390,303 | 221,205,823 | 6.140 | 2015-11-12 |
| 1094 | 2015-11-12 | 36,025,007 | 8,000 | 0.45 | 8,072,390,303 | 220,473,043 | 6.120 | 2015-11-10 |
| 1095 | 2015-11-10 | 36,017,007 | 50,000 | 0.45 | 8,072,390,303 | 226,907,144 | 6.300 | 2015-11-06 |
| 1096 | 2015-11-09 | 35,967,007 | 10,000 | 0.45 | 8,072,390,303 | 231,627,525 | 6.440 | 2015-11-05 |
| 1097 | 2015-11-06 | 35,957,007 | -12,000 | 0.45 | 8,072,390,303 | 232,641,835 | 6.470 | 2015-11-04 |
| 1098 | 2015-11-04 | 35,969,007 | 10,000 | 0.45 | 8,072,390,303 | 222,648,153 | 6.190 | 2015-11-02 |
| 1099 | 2015-11-02 | 35,959,007 | -4,000 | 0.45 | 8,072,390,303 | 232,295,185 | 6.460 | 2015-10-29 |
| 1100 | 2015-10-30 | 35,963,007 | 1,003 | 0.45 | 8,072,390,303 | 229,084,355 | 6.370 | 2015-10-28 |
| 1101 | 2015-10-29 | 35,962,004 | 14,000 | 0.45 | 8,072,390,303 | 230,156,826 | 6.400 | 2015-10-27 |
| 1102 | 2015-10-27 | 35,948,004 | -4,018 | 0.45 | 8,072,390,303 | 233,302,546 | 6.490 | 2015-10-23 |
| 1103 | 2015-10-26 | 35,952,022 | -955 | 0.45 | 8,072,390,303 | 230,092,941 | 6.400 | 2015-10-22 |
| 1104 | 2015-10-20 | 35,952,977 | 10,014 | 0.45 | 8,072,390,303 | 236,211,059 | 6.570 | 2015-10-16 |
| 1105 | 2015-10-19 | 35,942,963 | -30,000 | 0.45 | 8,072,390,303 | 236,504,697 | 6.580 | 2015-10-15 |
| 1106 | 2015-10-16 | 35,972,963 | -2,997 | 0.45 | 8,072,390,303 | 231,665,882 | 6.440 | 2015-10-14 |
| 1107 | 2015-10-15 | 35,975,960 | -10,000 | 0.45 | 8,072,390,303 | 234,563,259 | 6.520 | 2015-10-13 |
| 1108 | 2015-10-14 | 35,985,960 | -6,000 | 0.45 | 8,072,390,303 | 234,628,459 | 6.520 | 2015-10-12 |
| 1109 | 2015-10-13 | 35,991,960 | -22 | 0.45 | 8,072,390,303 | 229,268,785 | 6.370 | 2015-10-09 |
| 1110 | 2015-10-12 | 35,991,982 | -81,001 | 0.45 | 8,072,390,303 | 226,029,647 | 6.280 | 2015-10-08 |
| 1111 | 2015-10-09 | 36,072,983 | -238,000 | 0.45 | 8,072,390,303 | 231,227,821 | 6.410 | 2015-10-07 |
| 1112 | 2015-10-08 | 36,310,983 | -94,000 | 0.45 | 8,072,390,303 | 214,597,910 | 5.910 | 2015-10-06 |
| 1113 | 2015-10-06 | 36,404,983 | -44,000 | 0.45 | 8,072,390,303 | 211,148,901 | 5.800 | 2015-10-02 |
| 1114 | 2015-10-05 | 36,448,983 | -18,000 | 0.45 | 8,072,390,303 | 201,927,366 | 5.540 | 2015-09-30 |
| 1115 | 2015-10-02 | 36,466,983 | 24,000 | 0.45 | 8,072,390,303 | 191,086,991 | 5.240 | 2015-09-29 |
| 1116 | 2015-09-30 | 36,442,983 | 6,000 | 0.45 | 8,072,390,303 | 202,258,556 | 5.550 | 2015-09-25 |
| 1117 | 2015-09-29 | 36,436,983 | 30,000 | 0.45 | 8,072,390,303 | 203,682,735 | 5.590 | 2015-09-24 |
| 1118 | 2015-09-25 | 36,406,983 | 24,000 | 0.45 | 8,072,390,303 | 203,150,965 | 5.580 | 2015-09-23 |
| 1119 | 2015-09-24 | 36,382,983 | 2,000 | 0.45 | 8,072,390,303 | 214,659,600 | 5.900 | 2015-09-22 |
| 1120 | 2015-09-23 | 36,380,983 | -12,990 | 0.45 | 8,072,390,303 | 208,826,842 | 5.740 | 2015-09-21 |
| 1121 | 2015-09-22 | 36,393,973 | -114,000 | 0.45 | 8,072,390,303 | 214,360,501 | 5.890 | 2015-09-18 |
| 1122 | 2015-09-21 | 36,507,973 | 100,000 | 0.45 | 8,072,390,303 | 210,285,924 | 5.760 | 2015-09-17 |
| 1123 | 2015-09-18 | 36,407,973 | -12,000 | 0.45 | 8,072,390,303 | 211,530,323 | 5.810 | 2015-09-16 |
| 1124 | 2015-09-17 | 36,419,973 | -4,000 | 0.45 | 8,072,390,303 | 209,779,044 | 5.760 | 2015-09-15 |
| 1125 | 2015-09-16 | 36,423,973 | -1,009 | 0.45 | 8,072,390,303 | 209,802,084 | 5.760 | 2015-09-14 |
| 1126 | 2015-09-14 | 36,424,982 | 70,000 | 0.45 | 8,072,390,303 | 203,979,899 | 5.600 | 2015-09-10 |
| 1127 | 2015-09-11 | 36,354,982 | -20,000 | 0.45 | 8,072,390,303 | 211,585,995 | 5.820 | 2015-09-09 |
| 1128 | 2015-09-10 | 36,374,982 | -72,000 | 0.45 | 8,072,390,303 | 201,881,150 | 5.550 | 2015-09-08 |
| 1129 | 2015-09-09 | 36,446,982 | -26,000 | 0.45 | 8,072,390,303 | 192,804,535 | 5.290 | 2015-09-07 |
| 1130 | 2015-09-08 | 36,472,982 | -6,000 | 0.45 | 8,072,390,303 | 188,565,317 | 5.170 | 2015-09-04 |
| 1131 | 2015-09-07 | 36,478,982 | 8,000 | 0.45 | 8,072,390,303 | 187,866,757 | 5.150 | 2015-09-02 |
| 1132 | 2015-09-04 | 36,470,982 | 44,000 | 0.45 | 8,072,390,303 | 196,213,883 | 5.380 | 2015-09-01 |
| 1133 | 2015-09-02 | 36,426,982 | -24,000 | 0.45 | 8,072,390,303 | 199,619,861 | 5.480 | 2015-08-31 |
| 1134 | 2015-09-01 | 36,450,982 | -24,000 | 0.45 | 8,072,390,303 | 197,199,813 | 5.410 | 2015-08-28 |
| 1135 | 2015-08-31 | 36,474,982 | -82,000 | 0.45 | 8,072,390,303 | 191,128,906 | 5.240 | 2015-08-27 |
| 1136 | 2015-08-28 | 36,556,982 | 34,000 | 0.45 | 8,072,390,303 | 184,978,329 | 5.060 | 2015-08-26 |
| 1137 | 2015-08-27 | 36,522,982 | -31,096 | 0.45 | 8,072,390,303 | 178,597,382 | 4.890 | 2015-08-25 |
| 1138 | 2015-08-26 | 36,554,078 | 404,000 | 0.45 | 8,072,390,303 | 173,266,330 | 4.740 | 2015-08-24 |
| 1139 | 2015-08-25 | 36,150,078 | -14,000 | 0.45 | 8,072,390,303 | 208,947,451 | 5.780 | 2015-08-21 |
| 1140 | 2015-08-24 | 36,164,078 | 118,000 | 0.45 | 8,072,390,303 | 216,261,186 | 5.980 | 2015-08-20 |
| 1141 | 2015-08-21 | 36,046,078 | -174,000 | 0.45 | 8,072,390,303 | 229,613,517 | 6.370 | 2015-08-19 |
| 1142 | 2015-08-20 | 36,220,078 | 18,000 | 0.45 | 8,072,390,303 | 235,792,708 | 6.510 | 2015-08-18 |
| 1143 | 2015-08-19 | 36,202,078 | -295,029 | 0.45 | 8,072,390,303 | 239,657,756 | 6.620 | 2015-08-17 |
| 1144 | 2015-08-18 | 36,497,107 | 3,002 | 0.45 | 8,072,390,303 | 247,815,357 | 6.790 | 2015-08-14 |
| 1145 | 2015-08-17 | 36,494,105 | 22,000 | 0.45 | 8,072,390,303 | 251,079,442 | 6.880 | 2015-08-13 |
| 1146 | 2015-08-14 | 36,472,105 | -50,996 | 0.45 | 8,072,390,303 | 252,751,688 | 6.930 | 2015-08-12 |
| 1147 | 2015-08-13 | 36,523,101 | -43,003 | 0.45 | 8,072,390,303 | 257,487,862 | 7.050 | 2015-08-11 |
| 1148 | 2015-08-12 | 36,566,104 | 94,000 | 0.45 | 8,072,390,303 | 256,328,389 | 7.010 | 2015-08-10 |
| 1149 | 2015-08-11 | 36,472,104 | -26,000 | 0.45 | 8,072,390,303 | 261,869,707 | 7.180 | 2015-08-07 |
| 1150 | 2015-08-10 | 36,498,104 | 12,000 | 0.45 | 8,072,390,303 | 259,136,538 | 7.100 | 2015-08-06 |
| 1151 | 2015-08-07 | 36,486,104 | -118,000 | 0.45 | 8,072,390,303 | 265,618,837 | 7.280 | 2015-08-05 |
| 1152 | 2015-08-06 | 36,604,104 | -366,000 | 0.45 | 8,072,390,303 | 265,745,795 | 7.260 | 2015-08-04 |
| 1153 | 2015-08-05 | 36,970,104 | -20,000 | 0.46 | 8,072,390,303 | 271,730,264 | 7.350 | 2015-08-03 |
| 1154 | 2015-08-04 | 36,990,104 | 16,000 | 0.46 | 8,072,390,303 | 273,356,869 | 7.390 | 2015-07-31 |
| 1155 | 2015-08-03 | 36,974,104 | -92,000 | 0.46 | 8,072,390,303 | 269,171,477 | 7.280 | 2015-07-30 |
| 1156 | 2015-07-31 | 37,066,104 | -22,000 | 0.46 | 8,072,390,303 | 262,798,677 | 7.090 | 2015-07-29 |
| 1157 | 2015-07-30 | 37,088,104 | -860 | 0.46 | 8,072,390,303 | 252,569,988 | 6.810 | 2015-07-28 |
| 1158 | 2015-07-29 | 37,088,964 | 10,038 | 0.46 | 8,072,390,303 | 251,834,066 | 6.790 | 2015-07-27 |
| 1159 | 2015-07-28 | 37,078,926 | -44,000 | 0.46 | 8,072,390,303 | 262,148,007 | 7.070 | 2015-07-24 |
| 1160 | 2015-07-27 | 37,122,926 | 8,000 | 0.46 | 8,072,390,303 | 263,201,545 | 7.090 | 2015-07-23 |
| 1161 | 2015-07-24 | 37,114,926 | 28,000 | 0.46 | 8,072,390,303 | 262,773,676 | 7.080 | 2015-07-22 |
| 1162 | 2015-07-23 | 37,086,926 | 28,010 | 0.46 | 8,072,390,303 | 264,429,782 | 7.130 | 2015-07-21 |
| 1163 | 2015-07-22 | 37,058,916 | 1,984 | 0.46 | 8,072,390,303 | 267,194,784 | 7.210 | 2015-07-20 |
| 1164 | 2015-07-21 | 37,056,932 | -7,930 | 0.46 | 8,072,390,303 | 269,774,465 | 7.280 | 2015-07-17 |
| 1165 | 2015-07-20 | 37,064,862 | -99,784 | 0.46 | 8,072,390,303 | 262,419,223 | 7.080 | 2015-07-16 |
| 1166 | 2015-07-17 | 37,164,646 | -75,892 | 0.46 | 8,072,390,303 | 262,754,047 | 7.070 | 2015-07-15 |
| 1167 | 2015-07-16 | 37,240,538 | 3,258 | 0.46 | 8,072,390,303 | 265,152,631 | 7.120 | 2015-07-14 |
| 1168 | 2015-07-15 | 37,237,280 | 58,088 | 0.46 | 8,072,390,303 | 265,501,806 | 7.130 | 2015-07-13 |
| 1169 | 2015-07-14 | 37,179,192 | -25,994 | 0.46 | 8,072,390,303 | 263,228,679 | 7.080 | 2015-07-10 |
| 1170 | 2015-07-13 | 37,205,186 | -1,230,970 | 0.46 | 8,072,390,303 | 259,320,146 | 6.970 | 2015-07-09 |
| 1171 | 2015-07-10 | 38,436,156 | -76,793 | 0.48 | 8,072,390,303 | 256,753,522 | 6.680 | 2015-07-08 |
| 1172 | 2015-07-09 | 38,512,949 | 51,342 | 0.48 | 8,072,390,303 | 278,833,751 | 7.240 | 2015-07-07 |
| 1173 | 2015-07-08 | 38,461,607 | -93,013 | 0.48 | 8,072,390,303 | 282,692,811 | 7.350 | 2015-07-06 |
| 1174 | 2015-07-07 | 38,554,620 | -198,965 | 0.48 | 8,072,390,303 | 298,412,759 | 7.740 | 2015-07-03 |
| 1175 | 2015-07-06 | 38,753,585 | -43,169 | 0.48 | 8,072,390,303 | 299,952,748 | 7.740 | 2015-07-02 |
| 1176 | 2015-07-03 | 38,796,754 | -35,027 | 0.48 | 8,072,390,303 | 306,106,389 | 7.890 | 2015-06-30 |
| 1177 | 2015-07-02 | 38,831,781 | -21,015 | 0.48 | 8,072,390,303 | 301,722,938 | 7.770 | 2015-06-29 |
| 1178 | 2015-06-30 | 38,852,796 | -17,000 | 0.48 | 8,072,390,303 | 306,937,088 | 7.900 | 2015-06-26 |
| 1179 | 2015-06-29 | 38,869,796 | -10,970 | 0.48 | 8,072,390,303 | 312,124,462 | 8.030 | 2015-06-25 |
| 1180 | 2015-06-26 | 38,880,766 | 173,896 | 0.48 | 8,072,390,303 | 312,601,359 | 8.040 | 2015-06-24 |
| 1181 | 2015-06-25 | 38,706,870 | 56,496 | 0.48 | 8,072,390,303 | 303,848,930 | 7.850 | 2015-06-23 |
| 1182 | 2015-06-24 | 38,650,374 | -38,000 | 0.48 | 8,072,390,303 | 302,632,428 | 7.830 | 2015-06-22 |
| 1183 | 2015-06-23 | 38,688,374 | 66,000 | 0.48 | 8,072,390,303 | 299,834,899 | 7.750 | 2015-06-19 |
| 1184 | 2015-06-22 | 38,622,374 | 4,000 | 0.48 | 8,072,390,303 | 303,185,636 | 7.850 | 2015-06-18 |
| 1185 | 2015-06-19 | 38,618,374 | -80,018 | 0.48 | 8,072,390,303 | 304,312,787 | 7.880 | 2015-06-17 |
| 1186 | 2015-06-18 | 38,698,392 | 13,960 | 0.48 | 8,072,390,303 | 304,943,329 | 7.880 | 2015-06-16 |
| 1187 | 2015-06-17 | 38,684,432 | 42,976 | 0.48 | 8,072,390,303 | 307,154,390 | 7.940 | 2015-06-15 |
| 1188 | 2015-06-16 | 38,641,456 | -73,063 | 0.48 | 8,072,390,303 | 312,609,379 | 8.090 | 2015-06-12 |
| 1189 | 2015-06-15 | 38,714,519 | 28,820 | 0.48 | 8,072,390,303 | 308,554,716 | 7.970 | 2015-06-11 |
| 1190 | 2015-06-12 | 38,685,699 | -40,000 | 0.48 | 8,072,390,303 | 309,872,449 | 8.010 | 2015-06-10 |
| 1191 | 2015-06-11 | 38,725,699 | -34,000 | 0.48 | 8,072,390,303 | 310,967,363 | 8.030 | 2015-06-09 |
| 1192 | 2015-06-10 | 38,759,699 | 7,024 | 0.48 | 8,072,390,303 | 316,279,144 | 8.160 | 2015-06-08 |
| 1193 | 2015-06-09 | 38,752,675 | 64,000 | 0.48 | 8,072,390,303 | 323,197,310 | 8.340 | 2015-06-05 |
| 1194 | 2015-06-08 | 38,688,675 | -1,189 | 0.48 | 8,072,390,303 | 326,145,530 | 8.430 | 2015-06-04 |
| 1195 | 2015-06-05 | 38,689,864 | 34,110 | 0.48 | 8,072,390,303 | 320,738,973 | 8.290 | 2015-06-03 |
| 1196 | 2015-06-04 | 38,655,754 | 57,414 | 0.48 | 8,072,390,303 | 320,069,643 | 8.280 | 2015-06-02 |
| 1197 | 2015-06-03 | 38,598,340 | -4,910 | 0.48 | 8,072,390,303 | 321,910,156 | 8.340 | 2015-06-01 |
| 1198 | 2015-06-02 | 38,603,250 | 53,324 | 0.48 | 8,072,390,303 | 325,039,365 | 8.420 | 2015-05-29 |
| 1199 | 2015-06-01 | 38,549,926 | 98,172 | 0.48 | 8,072,390,303 | 323,048,380 | 8.380 | 2015-05-28 |
| 1200 | 2015-05-29 | 38,451,754 | 50,028 | 0.48 | 8,072,390,303 | 327,608,944 | 8.520 | 2015-05-27 |
| 1201 | 2015-05-28 | 38,401,726 | -100,946 | 0.48 | 8,072,390,303 | 329,870,826 | 8.590 | 2015-05-26 |
| 1202 | 2015-05-27 | 38,502,672 | -14,064 | 0.48 | 8,072,390,303 | 330,352,926 | 8.580 | 2015-05-22 |
| 1203 | 2015-05-26 | 38,516,736 | 202,775 | 0.48 | 8,072,390,303 | 325,466,419 | 8.450 | 2015-05-21 |
| 1204 | 2015-05-22 | 38,313,961 | 79,868 | 0.47 | 8,072,390,303 | 329,500,065 | 8.600 | 2015-05-20 |
| 1205 | 2015-05-21 | 38,234,093 | 316,730 | 0.47 | 8,072,390,303 | 337,989,382 | 8.840 | 2015-05-19 |
| 1206 | 2015-05-20 | 37,917,363 | 86,991 | 0.47 | 8,072,390,303 | 340,497,920 | 8.980 | 2015-05-18 |
| 1207 | 2015-05-19 | 37,830,372 | 52,626 | 0.47 | 8,072,390,303 | 345,012,993 | 9.120 | 2015-05-15 |
| 1208 | 2015-05-18 | 37,777,746 | -75,330 | 0.47 | 8,072,390,303 | 349,444,151 | 9.250 | 2015-05-14 |
| 1209 | 2015-05-15 | 37,853,076 | -108,072 | 0.47 | 8,072,390,303 | 348,248,299 | 9.200 | 2015-05-13 |
| 1210 | 2015-05-14 | 37,961,148 | -36,272 | 0.47 | 8,072,390,303 | 343,548,389 | 9.050 | 2015-05-12 |
| 1211 | 2015-05-13 | 37,997,420 | -59,066 | 0.47 | 8,072,390,303 | 343,876,651 | 9.050 | 2015-05-11 |
| 1212 | 2015-05-12 | 38,056,486 | 156,910 | 0.47 | 8,072,390,303 | 338,702,725 | 8.900 | 2015-05-08 |
| 1213 | 2015-05-11 | 37,899,576 | -44,344 | 0.47 | 8,072,390,303 | 336,548,235 | 8.880 | 2015-05-07 |
| 1214 | 2015-05-08 | 37,943,920 | 49,672 | 0.47 | 8,072,390,303 | 345,669,111 | 9.110 | 2015-05-06 |
| 1215 | 2015-05-07 | 37,894,248 | 165,095 | 0.47 | 8,072,390,303 | 345,974,484 | 9.130 | 2015-05-05 |
| 1216 | 2015-05-06 | 37,729,153 | -39,038 | 0.47 | 8,072,390,303 | 350,503,831 | 9.290 | 2015-05-04 |
| 1217 | 2015-05-05 | 37,768,191 | 109,060 | 0.47 | 8,072,390,303 | 348,600,403 | 9.230 | 2015-04-30 |
| 1218 | 2015-05-04 | 37,659,131 | -50,991 | 0.47 | 8,072,390,303 | 357,008,562 | 9.480 | 2015-04-29 |
| 1219 | 2015-04-30 | 37,710,122 | 16,000 | 0.47 | 8,072,390,303 | 354,098,046 | 9.390 | 2015-04-28 |
| 1220 | 2015-04-29 | 37,694,122 | 19,954 | 0.47 | 8,072,390,303 | 357,717,218 | 9.490 | 2015-04-27 |
| 1221 | 2015-04-28 | 37,674,168 | 33,940 | 0.47 | 8,072,390,303 | 341,327,962 | 9.060 | 2015-04-24 |
| 1222 | 2015-04-27 | 37,640,228 | 285,948 | 0.47 | 8,072,390,303 | 340,644,063 | 9.050 | 2015-04-23 |
| 1223 | 2015-04-24 | 37,354,280 | -94,080 | 0.46 | 8,072,390,303 | 345,900,633 | 9.260 | 2015-04-22 |
| 1224 | 2015-04-23 | 37,448,360 | -33,091 | 0.46 | 8,072,390,303 | 348,269,748 | 9.300 | 2015-04-21 |
| 1225 | 2015-04-22 | 37,481,451 | 54,012 | 0.46 | 8,072,390,303 | 337,707,874 | 9.010 | 2015-04-20 |
| 1226 | 2015-04-21 | 37,427,439 | -130,000 | 0.46 | 8,072,390,303 | 363,046,158 | 9.700 | 2015-04-17 |
| 1227 | 2015-04-20 | 37,557,439 | 250,000 | 0.47 | 8,072,390,303 | 364,307,158 | 9.700 | 2015-04-16 |
| 1228 | 2015-04-17 | 37,307,439 | -83,000 | 0.46 | 8,072,390,303 | 353,301,447 | 9.470 | 2015-04-15 |
| 1229 | 2015-04-16 | 37,390,439 | 156,000 | 0.46 | 8,072,390,303 | 349,974,509 | 9.360 | 2015-04-14 |
| 1230 | 2015-04-15 | 37,234,439 | -358,000 | 0.46 | 8,072,390,303 | 358,939,992 | 9.640 | 2015-04-13 |
| 1231 | 2015-04-14 | 37,592,439 | -22,000 | 0.47 | 8,072,390,303 | 325,174,597 | 8.650 | 2015-04-10 |
| 1232 | 2015-04-13 | 37,614,439 | 147,726 | 0.47 | 8,072,390,303 | 319,722,732 | 8.500 | 2015-04-09 |
| 1233 | 2015-04-10 | 37,466,713 | -72,335 | 0.46 | 8,072,390,303 | 309,849,717 | 8.270 | 2015-04-08 |
| 1234 | 2015-04-09 | 37,539,048 | 36,000 | 0.47 | 8,072,390,303 | 287,924,498 | 7.670 | 2015-04-02 |
| 1235 | 2015-04-08 | 37,503,048 | 40,000 | 0.46 | 8,072,390,303 | 281,647,890 | 7.510 | 2015-04-01 |
| 1236 | 2015-04-02 | 37,463,048 | 32,000 | 0.46 | 8,072,390,303 | 282,096,751 | 7.530 | 2015-03-31 |
| 1237 | 2015-04-01 | 37,431,048 | -10,000 | 0.46 | 8,072,390,303 | 286,347,517 | 7.650 | 2015-03-30 |
| 1238 | 2015-03-31 | 37,441,048 | -6,000 | 0.46 | 8,072,390,303 | 283,803,144 | 7.580 | 2015-03-27 |
| 1239 | 2015-03-30 | 37,447,048 | -86,000 | 0.46 | 8,072,390,303 | 282,725,212 | 7.550 | 2015-03-26 |
| 1240 | 2015-03-27 | 37,533,048 | 16,000 | 0.46 | 8,072,390,303 | 276,243,233 | 7.360 | 2015-03-25 |
| 1241 | 2015-03-26 | 37,517,048 | -52,000 | 0.46 | 8,072,390,303 | 278,001,326 | 7.410 | 2015-03-24 |
| 1242 | 2015-03-25 | 37,569,048 | -32,000 | 0.47 | 8,072,390,303 | 274,254,050 | 7.300 | 2015-03-23 |
| 1243 | 2015-03-24 | 37,601,048 | 26,000 | 0.47 | 8,072,390,303 | 280,879,829 | 7.470 | 2015-03-20 |
| 1244 | 2015-03-23 | 37,575,048 | -40,000 | 0.47 | 8,072,390,303 | 276,928,104 | 7.370 | 2015-03-19 |
| 1245 | 2015-03-20 | 37,615,048 | -192,000 | 0.47 | 8,072,390,303 | 277,222,904 | 7.370 | 2015-03-18 |
| 1246 | 2015-03-19 | 37,807,048 | 6,000 | 0.47 | 8,072,390,303 | 269,186,182 | 7.120 | 2015-03-17 |
| 1247 | 2015-03-18 | 37,801,048 | 66,000 | 0.47 | 8,072,390,303 | 271,033,514 | 7.170 | 2015-03-16 |
| 1248 | 2015-03-17 | 37,735,048 | -1,316,000 | 0.47 | 8,072,390,303 | 269,428,243 | 7.140 | 2015-03-13 |
| 1249 | 2015-03-16 | 39,051,048 | 20,000 | 0.48 | 8,072,390,303 | 281,558,056 | 7.210 | 2015-03-12 |
| 1250 | 2015-03-13 | 39,031,048 | 8,000 | 0.48 | 8,072,390,303 | 282,194,477 | 7.230 | 2015-03-11 |
| 1251 | 2015-03-12 | 39,023,048 | -8,000 | 0.48 | 8,072,390,303 | 286,819,403 | 7.350 | 2015-03-10 |
| 1252 | 2015-03-11 | 39,031,048 | -8,000 | 0.48 | 8,072,390,303 | 291,171,618 | 7.460 | 2015-03-09 |
| 1253 | 2015-03-10 | 39,039,048 | 86,000 | 0.48 | 8,072,390,303 | 290,060,127 | 7.430 | 2015-03-06 |
| 1254 | 2015-03-09 | 38,953,048 | 2,000 | 0.48 | 8,072,390,303 | 294,485,043 | 7.560 | 2015-03-05 |
| 1255 | 2015-03-06 | 38,951,048 | 94,000 | 0.48 | 8,072,390,303 | 296,417,475 | 7.610 | 2015-03-04 |
| 1256 | 2015-03-05 | 38,857,048 | 44,000 | 0.48 | 8,072,390,303 | 299,587,840 | 7.710 | 2015-03-03 |
| 1257 | 2015-03-04 | 38,813,048 | 158,000 | 0.48 | 8,072,390,303 | 299,248,600 | 7.710 | 2015-03-02 |
| 1258 | 2015-03-03 | 38,655,048 | 12,000 | 0.48 | 8,072,390,303 | 294,938,016 | 7.630 | 2015-02-27 |
| 1259 | 2015-03-02 | 38,643,048 | 22,000 | 0.48 | 8,072,390,303 | 296,005,748 | 7.660 | 2015-02-26 |
| 1260 | 2015-02-27 | 38,621,048 | 1,370,000 | 0.48 | 8,072,390,303 | 295,064,807 | 7.640 | 2015-02-25 |
| 1261 | 2015-02-26 | 37,251,048 | 165,500 | 0.46 | 8,072,390,303 | 286,088,049 | 7.680 | 2015-02-24 |
| 1262 | 2015-02-25 | 37,085,548 | 22,000 | 0.46 | 8,072,390,303 | 286,300,431 | 7.720 | 2015-02-23 |
| 1263 | 2015-02-24 | 37,063,548 | 2,000 | 0.46 | 8,072,390,303 | 285,759,955 | 7.710 | 2015-02-17 |
| 1264 | 2015-02-23 | 37,061,548 | 2,000 | 0.46 | 8,072,390,303 | 286,485,766 | 7.730 | 2015-02-16 |
| 1265 | 2015-02-17 | 37,059,548 | 22,000 | 0.46 | 8,072,390,303 | 284,246,733 | 7.670 | 2015-02-13 |
| 1266 | 2015-02-16 | 37,037,548 | 42,000 | 0.46 | 8,072,390,303 | 280,003,863 | 7.560 | 2015-02-12 |
| 1267 | 2015-02-13 | 36,995,548 | 62,000 | 0.46 | 8,072,390,303 | 280,796,209 | 7.590 | 2015-02-11 |
| 1268 | 2015-02-12 | 36,933,548 | 54,000 | 0.46 | 8,072,390,303 | 290,667,023 | 7.870 | 2015-02-10 |
| 1269 | 2015-02-11 | 36,879,548 | -26,000 | 0.46 | 8,072,390,303 | 294,298,793 | 7.980 | 2015-02-09 |
| 1270 | 2015-02-10 | 36,905,548 | -340,000 | 0.46 | 8,072,390,303 | 296,720,606 | 8.040 | 2015-02-06 |
| 1271 | 2015-02-09 | 37,245,548 | 16,000 | 0.46 | 8,072,390,303 | 300,944,028 | 8.080 | 2015-02-05 |
| 1272 | 2015-02-06 | 37,229,548 | -248,000 | 0.46 | 8,072,390,303 | 307,888,362 | 8.270 | 2015-02-04 |
| 1273 | 2015-02-05 | 37,477,548 | -8,000 | 0.46 | 8,072,390,303 | 305,067,241 | 8.140 | 2015-02-03 |
| 1274 | 2015-02-04 | 37,485,548 | -62,000 | 0.46 | 8,072,390,303 | 302,133,517 | 8.060 | 2015-02-02 |
| 1275 | 2015-02-03 | 37,547,548 | -32,000 | 0.47 | 8,072,390,303 | 303,008,712 | 8.070 | 2015-01-30 |
| 1276 | 2015-02-02 | 37,579,548 | -82,000 | 0.47 | 8,072,390,303 | 305,897,521 | 8.140 | 2015-01-29 |
| 1277 | 2015-01-30 | 37,661,548 | 2,000 | 0.47 | 8,072,390,303 | 312,214,233 | 8.290 | 2015-01-28 |
| 1278 | 2015-01-29 | 37,659,548 | -92,000 | 0.47 | 8,072,390,303 | 311,067,866 | 8.260 | 2015-01-27 |
| 1279 | 2015-01-28 | 37,751,548 | 28,000 | 0.47 | 8,072,390,303 | 306,920,085 | 8.130 | 2015-01-26 |
| 1280 | 2015-01-27 | 37,723,548 | -12,000 | 0.47 | 8,072,390,303 | 310,087,565 | 8.220 | 2015-01-23 |
| 1281 | 2015-01-26 | 37,735,548 | -118,000 | 0.47 | 8,072,390,303 | 304,525,872 | 8.070 | 2015-01-22 |
| 1282 | 2015-01-23 | 37,853,548 | 2,000 | 0.47 | 8,072,390,303 | 293,364,997 | 7.750 | 2015-01-21 |
| 1283 | 2015-01-22 | 37,851,548 | 26,000 | 0.47 | 8,072,390,303 | 288,050,280 | 7.610 | 2015-01-20 |
| 1284 | 2015-01-21 | 37,825,548 | -22,000 | 0.47 | 8,072,390,303 | 287,852,420 | 7.610 | 2015-01-19 |
| 1285 | 2015-01-20 | 37,847,548 | -44,000 | 0.47 | 8,072,390,303 | 289,533,742 | 7.650 | 2015-01-16 |
| 1286 | 2015-01-19 | 37,891,548 | -48,000 | 0.47 | 8,072,390,303 | 291,007,089 | 7.680 | 2015-01-15 |
| 1287 | 2015-01-15 | 37,939,548 | 12,000 | 0.47 | 8,072,390,303 | 288,719,960 | 7.610 | 2015-01-13 |
| 1288 | 2015-01-14 | 37,927,548 | 92,000 | 0.47 | 8,072,390,303 | 287,111,538 | 7.570 | 2015-01-12 |
| 1289 | 2015-01-13 | 37,835,548 | -56,000 | 0.47 | 8,072,390,303 | 287,550,165 | 7.600 | 2015-01-09 |
| 1290 | 2015-01-12 | 37,891,548 | 20,000 | 0.47 | 8,072,390,303 | 287,217,934 | 7.580 | 2015-01-08 |
| 1291 | 2015-01-09 | 37,871,548 | 50,000 | 0.47 | 8,072,390,303 | 286,308,903 | 7.560 | 2015-01-07 |
| 1292 | 2015-01-08 | 37,821,548 | 56,000 | 0.47 | 8,072,390,303 | 285,552,687 | 7.550 | 2015-01-06 |
| 1293 | 2015-01-07 | 37,765,548 | -70,000 | 0.47 | 8,072,390,303 | 293,438,308 | 7.770 | 2015-01-05 |
| 1294 | 2015-01-06 | 37,835,548 | -42,000 | 0.47 | 8,072,390,303 | 288,685,231 | 7.630 | 2015-01-02 |
| 1295 | 2015-01-05 | 37,877,548 | -52,000 | 0.47 | 8,072,390,303 | 278,778,753 | 7.360 | 2014-12-30 |
| 1296 | 2015-01-02 | 37,929,548 | -120,000 | 0.47 | 8,072,390,303 | 278,402,882 | 7.340 | 2014-12-29 |
| 1297 | 2014-12-30 | 38,049,548 | 256,000 | 0.47 | 8,072,390,303 | 276,620,214 | 7.270 | 2014-12-23 |
| 1298 | 2014-12-29 | 37,793,548 | -20,000 | 0.47 | 8,072,390,303 | 277,404,642 | 7.340 | 2014-12-22 |
| 1299 | 2014-12-23 | 37,813,548 | -438,000 | 0.47 | 8,072,390,303 | 266,963,649 | 7.060 | 2014-12-19 |
| 1300 | 2014-12-22 | 38,251,548 | 96,000 | 0.47 | 8,072,390,303 | 269,290,898 | 7.040 | 2014-12-18 |
| 1301 | 2014-12-19 | 38,155,548 | 60,000 | 0.47 | 8,072,390,303 | 266,707,281 | 6.990 | 2014-12-17 |
| 1302 | 2014-12-18 | 38,095,548 | 74,000 | 0.47 | 8,072,390,303 | 266,287,881 | 6.990 | 2014-12-16 |
| 1303 | 2014-12-17 | 38,021,548 | 58,000 | 0.47 | 8,072,390,303 | 271,854,068 | 7.150 | 2014-12-15 |
| 1304 | 2014-12-16 | 37,963,548 | 108,000 | 0.47 | 8,072,390,303 | 270,300,462 | 7.120 | 2014-12-12 |
| 1305 | 2014-12-15 | 37,855,548 | 210,000 | 0.47 | 8,072,390,303 | 262,338,948 | 6.930 | 2014-12-11 |
| 1306 | 2014-12-12 | 37,645,548 | 80,000 | 0.47 | 8,072,390,303 | 270,295,035 | 7.180 | 2014-12-10 |
| 1307 | 2014-12-11 | 37,565,548 | 290,000 | 0.47 | 8,072,390,303 | 274,228,500 | 7.300 | 2014-12-09 |
| 1308 | 2014-12-10 | 37,275,548 | 54,000 | 0.46 | 8,072,390,303 | 287,394,475 | 7.710 | 2014-12-08 |
| 1309 | 2014-12-09 | 37,221,548 | 38,000 | 0.46 | 8,072,390,303 | 292,933,583 | 7.870 | 2014-12-05 |
| 1310 | 2014-12-08 | 37,183,548 | 604,000 | 0.46 | 8,072,390,303 | 298,955,726 | 8.040 | 2014-12-04 |
| 1311 | 2014-12-05 | 36,579,548 | 304,000 | 0.45 | 8,072,390,303 | 282,394,111 | 7.720 | 2014-12-03 |
| 1312 | 2014-12-04 | 36,275,548 | -454,000 | 0.45 | 8,072,390,303 | 292,018,161 | 8.050 | 2014-12-02 |
| 1313 | 2014-12-03 | 36,729,548 | 1,130,000 | 0.46 | 8,072,390,303 | 291,265,316 | 7.930 | 2014-12-01 |
| 1314 | 2014-12-02 | 35,599,548 | 122,000 | 0.44 | 8,072,390,303 | 298,680,208 | 8.390 | 2014-11-28 |
| 1315 | 2014-12-01 | 35,477,548 | 4,000 | 0.44 | 8,072,390,303 | 307,235,566 | 8.660 | 2014-11-27 |
| 1316 | 2014-11-28 | 35,473,548 | -1,972,000 | 0.44 | 8,072,390,303 | 315,005,106 | 8.880 | 2014-11-26 |
| 1317 | 2014-11-27 | 37,445,548 | 122,000 | 0.46 | 8,072,390,303 | 331,393,100 | 8.850 | 2014-11-25 |
| 1318 | 2014-11-26 | 37,323,548 | 186,000 | 0.46 | 8,072,390,303 | 318,369,864 | 8.530 | 2014-11-24 |
| 1319 | 2014-11-25 | 37,137,548 | 106,000 | 0.46 | 8,072,390,303 | 316,040,533 | 8.510 | 2014-11-21 |
| 1320 | 2014-11-24 | 37,031,548 | 26,000 | 0.46 | 8,072,390,303 | 312,546,265 | 8.440 | 2014-11-20 |
| 1321 | 2014-11-21 | 37,005,548 | 98,000 | 0.46 | 8,072,390,303 | 313,436,992 | 8.470 | 2014-11-19 |
| 1322 | 2014-11-20 | 36,907,548 | 204,000 | 0.46 | 8,072,390,303 | 321,833,819 | 8.720 | 2014-11-18 |
| 1323 | 2014-11-19 | 36,703,548 | 28,000 | 0.45 | 8,072,390,303 | 330,698,967 | 9.010 | 2014-11-17 |
| 1324 | 2014-11-18 | 36,675,548 | -928,000 | 0.45 | 8,072,390,303 | 334,114,242 | 9.110 | 2014-11-14 |
| 1325 | 2014-11-17 | 37,603,548 | 196,000 | 0.47 | 8,072,390,303 | 350,841,103 | 9.330 | 2014-11-13 |
| 1326 | 2014-11-14 | 37,407,548 | 4,000 | 0.46 | 8,072,390,303 | 355,371,706 | 9.500 | 2014-11-12 |
| 1327 | 2014-11-13 | 37,403,548 | 138,000 | 0.46 | 8,072,390,303 | 360,944,238 | 9.650 | 2014-11-11 |
| 1328 | 2014-11-12 | 37,265,548 | -1,072,000 | 0.46 | 8,072,390,303 | 371,910,169 | 9.980 | 2014-11-10 |
| 1329 | 2014-11-11 | 38,337,548 | 84,000 | 0.47 | 8,072,390,303 | 382,608,729 | 9.980 | 2014-11-07 |
| 1330 | 2014-11-07 | 38,253,548 | 46,000 | 0.47 | 8,072,390,303 | 386,360,835 | 10.10 | 2014-11-05 |
| 1331 | 2014-11-06 | 38,207,548 | 14,000 | 0.47 | 8,072,390,303 | 388,952,839 | 10.18 | 2014-11-04 |
| 1332 | 2014-11-05 | 38,193,548 | 64,000 | 0.47 | 8,072,390,303 | 385,754,835 | 10.10 | 2014-11-03 |
| 1333 | 2014-11-04 | 38,129,548 | 28,000 | 0.47 | 8,072,390,303 | 391,971,753 | 10.28 | 2014-10-31 |
| 1334 | 2014-11-03 | 38,101,548 | -962,000 | 0.47 | 8,072,390,303 | 388,635,790 | 10.20 | 2014-10-30 |
| 1335 | 2014-10-31 | 39,063,548 | 4,000 | 0.48 | 8,072,390,303 | 401,573,273 | 10.28 | 2014-10-29 |
| 1336 | 2014-10-30 | 39,059,548 | -26,000 | 0.48 | 8,072,390,303 | 403,094,535 | 10.32 | 2014-10-28 |
| 1337 | 2014-10-29 | 39,085,548 | 92,000 | 0.48 | 8,072,390,303 | 391,637,191 | 10.02 | 2014-10-27 |
| 1338 | 2014-10-28 | 38,993,548 | 60,000 | 0.48 | 8,072,390,303 | 396,954,319 | 10.18 | 2014-10-24 |
| 1339 | 2014-10-27 | 38,933,548 | 54,000 | 0.48 | 8,072,390,303 | 397,122,190 | 10.20 | 2014-10-23 |
| 1340 | 2014-10-24 | 38,879,548 | 14,000 | 0.48 | 8,072,390,303 | 395,793,799 | 10.18 | 2014-10-22 |
| 1341 | 2014-10-23 | 38,865,548 | -16,000 | 0.48 | 8,072,390,303 | 395,651,279 | 10.18 | 2014-10-21 |
| 1342 | 2014-10-22 | 38,881,548 | 130,000 | 0.48 | 8,072,390,303 | 396,591,790 | 10.20 | 2014-10-20 |
| 1343 | 2014-10-21 | 38,751,548 | 32,000 | 0.48 | 8,072,390,303 | 402,241,068 | 10.38 | 2014-10-17 |
| 1344 | 2014-10-20 | 38,719,548 | 100,000 | 0.48 | 8,072,390,303 | 394,939,390 | 10.20 | 2014-10-16 |
| 1345 | 2014-10-17 | 38,619,548 | -18,000 | 0.48 | 8,072,390,303 | 395,464,172 | 10.24 | 2014-10-15 |
| 1346 | 2014-10-16 | 38,637,548 | 68,000 | 0.48 | 8,072,390,303 | 401,830,499 | 10.40 | 2014-10-14 |
| 1347 | 2014-10-15 | 38,569,548 | 236,000 | 0.48 | 8,072,390,303 | 399,580,517 | 10.36 | 2014-10-13 |
| 1348 | 2014-10-14 | 38,333,548 | 298,000 | 0.47 | 8,072,390,303 | 408,635,622 | 10.66 | 2014-10-10 |
| 1349 | 2014-10-13 | 38,035,548 | 112,000 | 0.47 | 8,072,390,303 | 420,673,161 | 11.06 | 2014-10-09 |
| 1350 | 2014-10-10 | 37,923,548 | 88,000 | 0.47 | 8,072,390,303 | 421,709,854 | 11.12 | 2014-10-08 |
| 1351 | 2014-10-09 | 37,835,548 | 78,000 | 0.47 | 8,072,390,303 | 423,001,427 | 11.18 | 2014-10-07 |
| 1352 | 2014-10-08 | 37,757,548 | 74,000 | 0.47 | 8,072,390,303 | 425,149,990 | 11.26 | 2014-10-06 |
| 1353 | 2014-10-07 | 37,683,548 | 92,000 | 0.47 | 8,072,390,303 | 417,533,712 | 11.08 | 2014-10-03 |
| 1354 | 2014-10-06 | 37,591,548 | 76,000 | 0.47 | 8,072,390,303 | 421,025,338 | 11.20 | 2014-09-30 |
| 1355 | 2014-10-03 | 37,515,548 | -48,000 | 0.46 | 8,072,390,303 | 429,928,180 | 11.46 | 2014-09-29 |
| 1356 | 2014-09-30 | 37,563,548 | 66,000 | 0.47 | 8,072,390,303 | 440,244,783 | 11.72 | 2014-09-26 |
| 1357 | 2014-09-29 | 37,497,548 | 20,000 | 0.46 | 8,072,390,303 | 444,720,919 | 11.86 | 2014-09-25 |
| 1358 | 2014-09-26 | 37,477,548 | 70,000 | 0.46 | 8,072,390,303 | 445,982,821 | 11.90 | 2014-09-24 |
| 1359 | 2014-09-25 | 37,407,548 | 70,000 | 0.46 | 8,072,390,303 | 446,646,123 | 11.94 | 2014-09-23 |
| 1360 | 2014-09-24 | 37,337,548 | -8,000 | 0.46 | 8,072,390,303 | 451,037,580 | 12.08 | 2014-09-22 |
| 1361 | 2014-09-23 | 37,345,548 | 156,000 | 0.46 | 8,072,390,303 | 456,362,597 | 12.22 | 2014-09-19 |
| 1362 | 2014-09-22 | 37,189,548 | -14,000 | 0.46 | 8,072,390,303 | 457,431,440 | 12.30 | 2014-09-18 |
| 1363 | 2014-09-19 | 37,203,548 | -24,000 | 0.46 | 8,072,390,303 | 467,276,563 | 12.56 | 2014-09-17 |
| 1364 | 2014-09-18 | 37,227,548 | 380,000 | 0.46 | 8,072,390,303 | 465,344,350 | 12.50 | 2014-09-16 |
| 1365 | 2014-09-17 | 36,847,548 | 28,000 | 0.46 | 8,072,390,303 | 462,068,252 | 12.54 | 2014-09-15 |
| 1366 | 2014-09-16 | 36,819,548 | 56,000 | 0.46 | 8,072,390,303 | 465,399,087 | 12.64 | 2014-09-12 |
| 1367 | 2014-09-15 | 36,763,548 | 12,000 | 0.46 | 8,072,390,303 | 469,102,872 | 12.76 | 2014-09-11 |
| 1368 | 2014-09-12 | 36,751,548 | 18,000 | 0.46 | 8,072,390,303 | 470,419,814 | 12.80 | 2014-09-10 |
| 1369 | 2014-09-11 | 36,733,548 | 10,000 | 0.46 | 8,072,390,303 | 478,270,795 | 13.02 | 2014-09-08 |
| 1370 | 2014-09-10 | 36,723,548 | 28,000 | 0.45 | 8,072,390,303 | 476,671,653 | 12.98 | 2014-09-05 |
| 1371 | 2014-09-08 | 36,695,548 | -20,000 | 0.45 | 8,072,390,303 | 479,977,768 | 13.08 | 2014-09-04 |
| 1372 | 2014-09-05 | 36,715,548 | -8,000 | 0.45 | 8,072,390,303 | 480,973,679 | 13.10 | 2014-09-03 |
| 1373 | 2014-09-04 | 36,723,548 | -56,000 | 0.45 | 8,072,390,303 | 475,937,182 | 12.96 | 2014-09-02 |
| 1374 | 2014-09-03 | 36,779,548 | -6,000 | 0.46 | 8,072,390,303 | 467,835,851 | 12.72 | 2014-09-01 |
| 1375 | 2014-09-02 | 36,785,548 | -432,000 | 0.46 | 8,072,390,303 | 470,855,014 | 12.80 | 2014-08-29 |
| 1376 | 2014-09-01 | 37,217,548 | -48,000 | 0.46 | 8,072,390,303 | 480,850,720 | 12.92 | 2014-08-28 |
| 1377 | 2014-08-29 | 37,265,548 | 22,000 | 0.46 | 8,072,390,303 | 482,961,502 | 12.96 | 2014-08-27 |
| 1378 | 2014-08-28 | 37,243,548 | -2,000 | 0.46 | 8,072,390,303 | 487,890,479 | 13.10 | 2014-08-26 |
| 1379 | 2014-08-27 | 37,245,548 | -28,000 | 0.46 | 8,072,390,303 | 487,171,768 | 13.08 | 2014-08-25 |
| 1380 | 2014-08-26 | 37,273,548 | 12,000 | 0.46 | 8,072,390,303 | 485,301,595 | 13.02 | 2014-08-22 |
| 1381 | 2014-08-25 | 37,261,548 | 26,000 | 0.46 | 8,072,390,303 | 479,928,738 | 12.88 | 2014-08-21 |
| 1382 | 2014-08-22 | 37,235,548 | -12,000 | 0.46 | 8,072,390,303 | 482,572,702 | 12.96 | 2014-08-20 |
| 1383 | 2014-08-21 | 37,247,548 | 598,000 | 0.46 | 8,072,390,303 | 476,768,614 | 12.80 | 2014-08-19 |
| 1384 | 2014-08-20 | 36,649,548 | -14,000 | 0.45 | 8,072,390,303 | 480,842,070 | 13.12 | 2014-08-18 |
| 1385 | 2014-08-19 | 36,663,548 | -1,000,000 | 0.45 | 8,072,390,303 | 483,225,563 | 13.18 | 2014-08-15 |
| 1386 | 2014-08-18 | 37,663,548 | 128,000 | 0.47 | 8,072,390,303 | 491,132,666 | 13.04 | 2014-08-14 |
| 1387 | 2014-08-15 | 37,535,548 | 14,000 | 0.46 | 8,072,390,303 | 497,721,366 | 13.26 | 2014-08-13 |
| 1388 | 2014-08-14 | 37,521,548 | 62,000 | 0.46 | 8,072,390,303 | 498,286,157 | 13.28 | 2014-08-12 |
| 1389 | 2014-08-13 | 37,459,548 | -946,000 | 0.46 | 8,072,390,303 | 500,459,561 | 13.36 | 2014-08-11 |
| 1390 | 2014-08-12 | 38,405,548 | 12,000 | 0.48 | 8,072,390,303 | 510,025,677 | 13.28 | 2014-08-08 |
| 1391 | 2014-08-11 | 38,393,548 | -10,000 | 0.48 | 8,072,390,303 | 509,098,446 | 13.26 | 2014-08-07 |
| 1392 | 2014-08-08 | 38,403,548 | -4,000 | 0.48 | 8,072,390,303 | 509,999,117 | 13.28 | 2014-08-06 |
| 1393 | 2014-08-07 | 38,407,548 | -16,000 | 0.48 | 8,072,390,303 | 507,747,785 | 13.22 | 2014-08-05 |
| 1394 | 2014-08-06 | 38,423,548 | 60,000 | 0.48 | 8,072,390,303 | 501,043,066 | 13.04 | 2014-08-04 |
| 1395 | 2014-08-05 | 38,363,548 | -10,000 | 0.48 | 8,072,390,303 | 503,329,750 | 13.12 | 2014-08-01 |
| 1396 | 2014-08-04 | 38,373,548 | 90,000 | 0.48 | 8,072,390,303 | 508,065,776 | 13.24 | 2014-07-31 |
| 1397 | 2014-08-01 | 38,283,548 | 56,000 | 0.47 | 8,072,390,303 | 515,296,556 | 13.46 | 2014-07-30 |
| 1398 | 2014-07-31 | 38,227,548 | 84,000 | 0.47 | 8,072,390,303 | 506,897,286 | 13.26 | 2014-07-29 |
| 1399 | 2014-07-30 | 38,143,548 | 436,000 | 0.47 | 8,072,390,303 | 502,731,963 | 13.18 | 2014-07-28 |
| 1400 | 2014-07-29 | 37,707,548 | 52,000 | 0.47 | 8,072,390,303 | 489,443,973 | 12.98 | 2014-07-25 |
| 1401 | 2014-07-28 | 37,655,548 | 80,000 | 0.47 | 8,072,390,303 | 490,275,235 | 13.02 | 2014-07-24 |
| 1402 | 2014-07-25 | 37,575,548 | -14,000 | 0.47 | 8,072,390,303 | 490,736,657 | 13.06 | 2014-07-23 |
| 1403 | 2014-07-24 | 37,589,548 | 202,000 | 0.47 | 8,072,390,303 | 490,167,706 | 13.04 | 2014-07-22 |
| 1404 | 2014-07-23 | 37,387,548 | 96,000 | 0.46 | 8,072,390,303 | 480,803,867 | 12.86 | 2014-07-21 |
| 1405 | 2014-07-22 | 37,291,548 | -3,910,000 | 0.46 | 8,072,390,303 | 478,823,476 | 12.84 | 2014-07-18 |
| 1406 | 2014-07-21 | 41,201,548 | -22,000 | 0.51 | 8,072,390,303 | 540,564,310 | 13.12 | 2014-07-17 |
| 1407 | 2014-07-18 | 41,223,548 | 12,000 | 0.51 | 8,072,390,303 | 503,751,757 | 12.22 | 2014-07-16 |
| 1408 | 2014-07-17 | 41,211,548 | 44,000 | 0.51 | 8,072,390,303 | 502,780,886 | 12.20 | 2014-07-15 |
| 1409 | 2014-07-16 | 41,167,548 | 10,000 | 0.51 | 8,072,390,303 | 499,774,033 | 12.14 | 2014-07-14 |
| 1410 | 2014-07-15 | 41,157,548 | -8,000 | 0.51 | 8,072,390,303 | 498,006,331 | 12.10 | 2014-07-11 |
| 1411 | 2014-07-14 | 41,165,548 | 6,000 | 0.51 | 8,072,390,303 | 498,926,442 | 12.12 | 2014-07-10 |
| 1412 | 2014-07-11 | 41,159,548 | 2,000 | 0.51 | 8,072,390,303 | 498,030,531 | 12.10 | 2014-07-09 |
| 1413 | 2014-07-10 | 41,157,548 | -152,000 | 0.51 | 8,072,390,303 | 497,183,180 | 12.08 | 2014-07-08 |
| 1414 | 2014-07-09 | 41,309,548 | -240,000 | 0.51 | 8,072,390,303 | 502,324,104 | 12.16 | 2014-07-07 |
| 1415 | 2014-07-08 | 41,549,548 | 48,000 | 0.51 | 8,072,390,303 | 514,383,404 | 12.38 | 2014-07-04 |
| 1416 | 2014-07-07 | 41,501,548 | 13,361 | 0.51 | 8,072,390,303 | 518,769,350 | 12.50 | 2014-07-03 |
| 1417 | 2014-07-04 | 41,488,187 | 1,112,000 | 0.51 | 8,072,390,303 | 521,091,629 | 12.56 | 2014-07-02 |
| 1418 | 2014-07-03 | 40,376,187 | 106,000 | 0.50 | 8,072,390,303 | 516,007,670 | 12.78 | 2014-06-30 |
| 1419 | 2014-07-02 | 40,270,187 | 6,000 | 0.50 | 8,072,390,303 | 513,042,182 | 12.74 | 2014-06-27 |
| 1420 | 2014-06-30 | 40,264,187 | -6,000 | 0.50 | 8,072,390,303 | 516,992,161 | 12.84 | 2014-06-26 |
| 1421 | 2014-06-27 | 40,270,187 | 2,000 | 0.50 | 8,072,390,303 | 511,431,375 | 12.70 | 2014-06-25 |
| 1422 | 2014-06-26 | 40,268,187 | -3,361 | 0.50 | 8,072,390,303 | 510,600,611 | 12.68 | 2014-06-24 |
| 1423 | 2014-06-25 | 40,271,548 | 1,988,000 | 0.50 | 8,072,390,303 | 515,475,814 | 12.80 | 2014-06-23 |
| 1424 | 2014-06-24 | 38,283,548 | -20,000 | 0.47 | 8,072,390,303 | 493,092,098 | 12.88 | 2014-06-20 |
| 1425 | 2014-06-23 | 38,303,548 | 10,000 | 0.47 | 8,072,390,303 | 491,817,556 | 12.84 | 2014-06-19 |
| 1426 | 2014-06-20 | 38,293,548 | -25,000 | 0.47 | 8,072,390,303 | 496,284,382 | 12.96 | 2014-06-18 |
| 1427 | 2014-06-19 | 38,318,548 | -56,000 | 0.47 | 8,072,390,303 | 497,374,753 | 12.98 | 2014-06-17 |
| 1428 | 2014-06-18 | 38,374,548 | -56,000 | 0.48 | 8,072,390,303 | 490,426,723 | 12.78 | 2014-06-16 |
| 1429 | 2014-06-17 | 38,430,548 | 20,000 | 0.48 | 8,072,390,303 | 498,059,902 | 12.96 | 2014-06-13 |
| 1430 | 2014-06-12 | 38,410,548 | -144,000 | 0.48 | 8,072,390,303 | 492,423,225 | 12.82 | 2014-06-10 |
| 1431 | 2014-06-06 | 38,554,548 | 206,000 | 0.48 | 8,072,390,303 | 490,413,851 | 12.72 | 2014-06-04 |
| 1432 | 2014-06-05 | 38,348,548 | 3,772,000 | 0.48 | 8,072,390,303 | 495,463,240 | 12.92 | 2014-06-03 |
| 1433 | 2014-06-04 | 34,576,548 | -2,000 | 0.43 | 8,072,390,303 | 437,047,567 | 12.64 | 2014-05-30 |
| 1434 | 2014-06-03 | 34,578,548 | 2,000 | 0.43 | 8,072,390,303 | 438,455,989 | 12.68 | 2014-05-29 |
| 1435 | 2014-05-30 | 34,576,548 | 2,592,000 | 0.43 | 8,072,390,303 | 439,122,160 | 12.70 | 2014-05-28 |
| 1436 | 2014-05-28 | 31,984,548 | -10,000 | 0.40 | 8,072,390,303 | 403,644,996 | 12.62 | 2014-05-26 |
| 1437 | 2014-05-27 | 31,994,548 | -18,000 | 0.40 | 8,072,390,303 | 406,330,760 | 12.70 | 2014-05-23 |
| 1438 | 2014-05-26 | 32,012,548 | -22,000 | 0.40 | 8,072,390,303 | 406,559,360 | 12.70 | 2014-05-22 |
| 1439 | 2014-05-22 | 32,034,548 | 16,000 | 0.40 | 8,072,390,303 | 387,618,031 | 12.10 | 2014-05-20 |
| 1440 | 2014-05-21 | 32,018,548 | -14,000 | 0.40 | 8,072,390,303 | 388,705,173 | 12.14 | 2014-05-19 |
| 1441 | 2014-05-20 | 32,032,548 | -4,000 | 0.40 | 8,072,390,303 | 395,281,642 | 12.34 | 2014-05-16 |
| 1442 | 2014-05-16 | 32,036,548 | -14,000 | 0.40 | 8,072,390,303 | 395,331,002 | 12.34 | 2014-05-14 |
| 1443 | 2014-05-14 | 32,050,548 | -48,000 | 0.40 | 8,072,390,303 | 387,811,631 | 12.10 | 2014-05-12 |
| 1444 | 2014-05-12 | 32,098,548 | 22,000 | 0.40 | 8,072,390,303 | 380,688,779 | 11.86 | 2014-05-08 |
| 1445 | 2014-05-09 | 32,076,548 | 16,000 | 0.40 | 8,072,390,303 | 381,710,921 | 11.90 | 2014-05-07 |
| 1446 | 2014-05-08 | 32,060,548 | -16,000 | 0.40 | 8,072,390,303 | 389,215,053 | 12.14 | 2014-05-05 |
| 1447 | 2014-05-07 | 32,076,548 | 10,000 | 0.40 | 8,072,390,303 | 386,843,169 | 12.06 | 2014-05-02 |
| 1448 | 2014-05-05 | 32,066,548 | 108,000 | 0.40 | 8,072,390,303 | 388,005,231 | 12.10 | 2014-04-30 |
| 1449 | 2014-05-02 | 31,958,548 | 30,000 | 0.40 | 8,072,390,303 | 396,285,995 | 12.40 | 2014-04-29 |
| 1450 | 2014-04-30 | 31,928,548 | 212,000 | 0.40 | 8,072,390,303 | 394,636,853 | 12.36 | 2014-04-28 |
| 1451 | 2014-04-29 | 31,716,548 | -10,000 | 0.39 | 8,072,390,303 | 400,262,836 | 12.62 | 2014-04-25 |
| 1452 | 2014-04-25 | 31,726,548 | 204,000 | 0.39 | 8,072,390,303 | 405,465,283 | 12.78 | 2014-04-23 |
| 1453 | 2014-04-24 | 31,522,548 | -24,000 | 0.39 | 8,072,390,303 | 404,749,516 | 12.84 | 2014-04-22 |
| 1454 | 2014-04-22 | 31,546,548 | -10,000 | 0.39 | 8,072,390,303 | 396,855,574 | 12.58 | 2014-04-16 |
| 1455 | 2014-04-17 | 31,556,548 | -16,000 | 0.39 | 8,072,390,303 | 398,243,636 | 12.62 | 2014-04-15 |
| 1456 | 2014-04-15 | 31,572,548 | -14,000 | 0.39 | 8,072,390,303 | 404,760,065 | 12.82 | 2014-04-11 |
| 1457 | 2014-04-14 | 31,586,548 | -56,000 | 0.39 | 8,072,390,303 | 404,939,545 | 12.82 | 2014-04-10 |
| 1458 | 2014-04-11 | 31,642,548 | 66,000 | 0.39 | 8,072,390,303 | 393,000,446 | 12.42 | 2014-04-09 |
| 1459 | 2014-04-10 | 31,576,548 | 40,000 | 0.39 | 8,072,390,303 | 400,390,629 | 12.68 | 2014-04-08 |
| 1460 | 2014-04-09 | 31,536,548 | 10,000 | 0.39 | 8,072,390,303 | 413,759,510 | 13.12 | 2014-04-07 |
| 1461 | 2014-04-08 | 31,526,548 | 2,000 | 0.39 | 8,072,390,303 | 418,042,026 | 13.26 | 2014-04-04 |
| 1462 | 2014-04-07 | 31,524,548 | -6,000 | 0.39 | 8,072,390,303 | 418,645,997 | 13.28 | 2014-04-03 |
| 1463 | 2014-04-04 | 31,530,548 | -18,000 | 0.39 | 8,072,390,303 | 415,572,623 | 13.18 | 2014-04-02 |
| 1464 | 2014-04-02 | 31,548,548 | 4,000 | 0.39 | 8,072,390,303 | 409,500,153 | 12.98 | 2014-03-31 |
| 1465 | 2014-04-01 | 31,544,548 | -10,000 | 0.39 | 8,072,390,303 | 410,079,124 | 13.00 | 2014-03-28 |
| 1466 | 2014-03-28 | 31,554,548 | -4,000 | 0.39 | 8,072,390,303 | 403,898,214 | 12.80 | 2014-03-26 |
| 1467 | 2014-03-27 | 31,558,548 | -2,000 | 0.39 | 8,072,390,303 | 401,424,731 | 12.72 | 2014-03-25 |
| 1468 | 2014-03-26 | 31,560,548 | -34,000 | 0.39 | 8,072,390,303 | 407,131,069 | 12.90 | 2014-03-24 |
| 1469 | 2014-03-25 | 31,594,548 | -198,000 | 0.39 | 8,072,390,303 | 410,729,124 | 13.00 | 2014-03-21 |
| 1470 | 2014-03-24 | 31,792,548 | 22,000 | 0.39 | 8,072,390,303 | 427,927,696 | 13.46 | 2014-03-20 |
| 1471 | 2014-03-21 | 31,770,548 | -6,000 | 0.39 | 8,062,490,303 | 432,079,453 | 13.60 | 2014-03-19 |
| 1472 | 2014-03-19 | 31,776,548 | -12,000 | 0.39 | 8,062,490,303 | 434,067,646 | 13.66 | 2014-03-17 |
| 1473 | 2014-03-18 | 31,788,548 | -218,000 | 0.39 | 8,062,490,303 | 434,867,337 | 13.68 | 2014-03-14 |
| 1474 | 2014-03-17 | 32,006,548 | -8,000 | 0.40 | 8,062,490,303 | 441,050,231 | 13.78 | 2014-03-13 |
| 1475 | 2014-03-14 | 32,014,548 | -26,000 | 0.40 | 8,062,490,303 | 442,441,053 | 13.82 | 2014-03-12 |
| 1476 | 2014-03-13 | 32,040,548 | -2,000 | 0.40 | 8,062,490,303 | 439,596,319 | 13.72 | 2014-03-11 |
| 1477 | 2014-03-12 | 32,042,548 | 14,000 | 0.40 | 8,062,490,303 | 439,623,759 | 13.72 | 2014-03-10 |
| 1478 | 2014-03-11 | 32,028,548 | 4,000 | 0.40 | 8,062,490,303 | 443,915,675 | 13.86 | 2014-03-07 |
| 1479 | 2014-03-10 | 32,024,548 | -18,000 | 0.40 | 8,062,490,303 | 441,938,762 | 13.80 | 2014-03-06 |
| 1480 | 2014-03-07 | 32,042,548 | -22,000 | 0.40 | 8,062,490,303 | 438,342,057 | 13.68 | 2014-03-05 |
| 1481 | 2014-03-06 | 32,064,548 | -16,000 | 0.40 | 8,062,490,303 | 441,849,471 | 13.78 | 2014-03-04 |
| 1482 | 2014-03-05 | 32,080,548 | -36,000 | 0.40 | 8,062,490,303 | 444,636,395 | 13.86 | 2014-03-03 |
| 1483 | 2014-03-04 | 32,116,548 | -18,000 | 0.40 | 8,062,490,303 | 445,135,355 | 13.86 | 2014-02-28 |
| 1484 | 2014-03-03 | 32,134,548 | -42,000 | 0.40 | 8,062,490,303 | 440,243,308 | 13.70 | 2014-02-27 |
| 1485 | 2014-02-28 | 32,176,548 | -20,000 | 0.40 | 8,062,490,303 | 432,452,805 | 13.44 | 2014-02-26 |
| 1486 | 2014-02-27 | 32,196,548 | -14,000 | 0.40 | 8,062,490,303 | 435,941,260 | 13.54 | 2014-02-25 |
| 1487 | 2014-02-26 | 32,210,548 | -8,000 | 0.40 | 8,062,490,303 | 432,265,554 | 13.42 | 2014-02-24 |
| 1488 | 2014-02-25 | 32,218,548 | -58,000 | 0.40 | 8,062,490,303 | 438,172,253 | 13.60 | 2014-02-21 |
| 1489 | 2014-02-24 | 32,276,548 | -24,000 | 0.40 | 8,062,490,303 | 433,796,805 | 13.44 | 2014-02-20 |
| 1490 | 2014-02-21 | 32,300,548 | -32,000 | 0.40 | 8,062,490,303 | 431,535,321 | 13.36 | 2014-02-19 |
| 1491 | 2014-02-20 | 32,332,548 | -2,000 | 0.40 | 8,062,490,303 | 430,669,539 | 13.32 | 2014-02-18 |
| 1492 | 2014-02-18 | 32,334,548 | 46,000 | 0.40 | 8,062,490,303 | 434,576,325 | 13.44 | 2014-02-14 |
| 1493 | 2014-02-14 | 32,288,548 | -34,000 | 0.40 | 8,062,490,303 | 429,437,688 | 13.30 | 2014-02-12 |
| 1494 | 2014-02-13 | 32,322,548 | -22,000 | 0.40 | 8,062,490,303 | 431,829,241 | 13.36 | 2014-02-11 |
| 1495 | 2014-02-12 | 32,344,548 | 8,000 | 0.40 | 8,062,490,303 | 418,538,451 | 12.94 | 2014-02-10 |
| 1496 | 2014-02-11 | 32,336,548 | -166,000 | 0.40 | 8,062,490,303 | 419,728,393 | 12.98 | 2014-02-07 |
| 1497 | 2014-02-10 | 32,502,548 | 24,000 | 0.40 | 8,062,490,303 | 417,332,716 | 12.84 | 2014-02-06 |
| 1498 | 2014-02-07 | 32,478,548 | 172,000 | 0.40 | 8,062,490,303 | 409,229,705 | 12.60 | 2014-02-05 |
| 1499 | 2014-02-06 | 32,306,548 | 8,000 | 0.40 | 8,062,490,303 | 405,770,243 | 12.56 | 2014-02-04 |
| 1500 | 2014-02-05 | 32,298,548 | 44,000 | 0.40 | 8,062,490,303 | 420,527,095 | 13.02 | 2014-01-29 |
| 1501 | 2014-02-04 | 32,254,548 | 6,000 | 0.40 | 8,062,490,303 | 416,728,760 | 12.92 | 2014-01-28 |
| 1502 | 2014-01-29 | 32,248,548 | 4,000 | 0.40 | 8,062,490,303 | 419,876,095 | 13.02 | 2014-01-27 |
| 1503 | 2014-01-28 | 32,244,548 | -42,000 | 0.40 | 8,062,490,303 | 434,656,507 | 13.48 | 2014-01-24 |
| 1504 | 2014-01-27 | 32,286,548 | 4,000 | 0.40 | 8,062,490,303 | 439,097,053 | 13.60 | 2014-01-23 |
| 1505 | 2014-01-24 | 32,282,548 | 58,000 | 0.40 | 8,062,490,303 | 453,892,625 | 14.06 | 2014-01-22 |
| 1506 | 2014-01-23 | 32,224,548 | -66,000 | 0.40 | 8,062,490,303 | 451,143,672 | 14.00 | 2014-01-21 |
| 1507 | 2014-01-22 | 32,290,548 | -56,000 | 0.40 | 8,062,490,303 | 449,484,428 | 13.92 | 2014-01-20 |
| 1508 | 2014-01-21 | 32,346,548 | 8,000 | 0.40 | 8,062,490,303 | 450,910,879 | 13.94 | 2014-01-17 |
| 1509 | 2014-01-20 | 32,338,548 | -6,000 | 0.40 | 8,062,490,303 | 447,565,504 | 13.84 | 2014-01-16 |
| 1510 | 2014-01-17 | 32,344,548 | -18,000 | 0.40 | 8,062,490,303 | 443,120,308 | 13.70 | 2014-01-15 |
| 1511 | 2014-01-16 | 32,362,548 | 10,000 | 0.40 | 8,062,490,303 | 436,894,398 | 13.50 | 2014-01-14 |
| 1512 | 2014-01-15 | 32,352,548 | -18,000 | 0.40 | 8,062,490,303 | 436,759,398 | 13.50 | 2014-01-13 |
| 1513 | 2014-01-14 | 32,370,548 | 14,000 | 0.40 | 8,062,490,303 | 432,470,521 | 13.36 | 2014-01-10 |
| 1514 | 2014-01-13 | 32,356,548 | -76,000 | 0.40 | 8,062,490,303 | 436,166,267 | 13.48 | 2014-01-09 |
| 1515 | 2014-01-10 | 32,432,548 | -122,000 | 0.40 | 8,062,490,303 | 438,488,049 | 13.52 | 2014-01-08 |
| 1516 | 2014-01-09 | 32,554,548 | -60,000 | 0.40 | 8,062,490,303 | 432,324,397 | 13.28 | 2014-01-07 |
| 1517 | 2014-01-08 | 32,614,548 | -38,000 | 0.40 | 8,062,490,303 | 437,034,943 | 13.40 | 2014-01-06 |
| 1518 | 2014-01-07 | 32,652,548 | 80,000 | 0.40 | 8,062,490,303 | 430,360,583 | 13.18 | 2014-01-03 |
| 1519 | 2014-01-03 | 32,572,548 | -4,000 | 0.40 | 8,062,490,303 | 437,775,045 | 13.44 | 2013-12-30 |
| 1520 | 2014-01-02 | 32,576,548 | 22,000 | 0.40 | 8,062,490,303 | 448,253,300 | 13.76 | 2013-12-27 |
| 1521 | 2013-12-30 | 32,554,548 | -6,000 | 0.40 | 8,062,490,303 | 447,299,490 | 13.74 | 2013-12-23 |
| 1522 | 2013-12-27 | 32,560,548 | -52,000 | 0.40 | 8,062,490,303 | 447,381,930 | 13.74 | 2013-12-20 |
| 1523 | 2013-12-23 | 32,612,548 | -22,000 | 0.40 | 8,062,490,303 | 453,314,417 | 13.90 | 2013-12-19 |
| 1524 | 2013-12-20 | 32,634,548 | -88,000 | 0.40 | 8,062,490,303 | 449,051,380 | 13.76 | 2013-12-18 |
| 1525 | 2013-12-18 | 32,722,548 | 52,000 | 0.41 | 8,062,490,303 | 464,005,731 | 14.18 | 2013-12-16 |
| 1526 | 2013-12-17 | 32,670,548 | 48,000 | 0.41 | 8,062,490,303 | 478,296,823 | 14.64 | 2013-12-13 |
| 1527 | 2013-12-16 | 32,622,548 | 70,000 | 0.40 | 8,062,490,303 | 474,331,848 | 14.54 | 2013-12-12 |
| 1528 | 2013-12-13 | 32,552,548 | 8,000 | 0.40 | 8,062,490,303 | 466,803,538 | 14.34 | 2013-12-11 |
| 1529 | 2013-12-12 | 32,544,548 | -88,000 | 0.40 | 8,062,490,303 | 466,688,818 | 14.34 | 2013-12-10 |
| 1530 | 2013-12-11 | 32,632,548 | 10,000 | 0.40 | 8,062,490,303 | 452,939,766 | 13.88 | 2013-12-09 |
| 1531 | 2013-12-10 | 32,622,548 | 48,000 | 0.40 | 8,062,490,303 | 454,105,868 | 13.92 | 2013-12-06 |
| 1532 | 2013-12-09 | 32,574,548 | -30,000 | 0.40 | 8,062,490,303 | 458,649,636 | 14.08 | 2013-12-05 |
| 1533 | 2013-12-06 | 32,604,548 | -36,000 | 0.40 | 8,062,490,303 | 459,724,127 | 14.10 | 2013-12-04 |
| 1534 | 2013-12-05 | 32,640,548 | -4,000 | 0.40 | 8,062,490,303 | 461,537,349 | 14.14 | 2013-12-03 |
| 1535 | 2013-12-04 | 32,644,548 | 32,000 | 0.40 | 8,062,490,303 | 465,511,254 | 14.26 | 2013-12-02 |
| 1536 | 2013-12-03 | 32,612,548 | -6,000 | 0.40 | 8,062,490,303 | 467,663,938 | 14.34 | 2013-11-29 |
| 1537 | 2013-12-02 | 32,618,548 | -6,000 | 0.40 | 8,062,490,303 | 468,402,349 | 14.36 | 2013-11-28 |
| 1538 | 2013-11-28 | 32,624,548 | 42,000 | 0.40 | 8,062,490,303 | 462,616,091 | 14.18 | 2013-11-26 |
| 1539 | 2013-11-27 | 32,582,548 | -84,000 | 0.40 | 8,062,490,303 | 469,188,691 | 14.40 | 2013-11-25 |
| 1540 | 2013-11-26 | 32,666,548 | 4,000 | 0.41 | 8,062,490,303 | 459,291,665 | 14.06 | 2013-11-22 |
| 1541 | 2013-11-25 | 32,662,548 | -26,000 | 0.41 | 8,062,490,303 | 457,275,672 | 14.00 | 2013-11-21 |
| 1542 | 2013-11-22 | 32,688,548 | -48,000 | 0.41 | 8,062,490,303 | 456,332,130 | 13.96 | 2013-11-20 |
| 1543 | 2013-11-21 | 32,736,548 | -52,000 | 0.41 | 8,062,490,303 | 446,526,515 | 13.64 | 2013-11-19 |
| 1544 | 2013-11-20 | 32,788,548 | 30,000 | 0.41 | 8,062,490,303 | 438,055,001 | 13.36 | 2013-11-18 |
| 1545 | 2013-11-19 | 32,758,548 | -90,000 | 0.41 | 8,062,490,303 | 425,205,953 | 12.98 | 2013-11-15 |
| 1546 | 2013-11-18 | 32,848,548 | -22,000 | 0.41 | 8,062,490,303 | 417,176,560 | 12.70 | 2013-11-14 |
| 1547 | 2013-11-15 | 32,870,548 | -20,000 | 0.41 | 8,062,490,303 | 414,826,316 | 12.62 | 2013-11-13 |
| 1548 | 2013-11-14 | 32,890,548 | -2,000 | 0.41 | 8,062,490,303 | 422,972,447 | 12.86 | 2013-11-12 |
| 1549 | 2013-11-13 | 32,892,548 | -102,000 | 0.41 | 8,062,490,303 | 430,234,528 | 13.08 | 2013-11-11 |
| 1550 | 2013-11-12 | 32,994,548 | -242,000 | 0.41 | 8,062,490,303 | 427,609,342 | 12.96 | 2013-11-08 |
| 1551 | 2013-11-11 | 33,236,548 | -24,000 | 0.41 | 8,062,490,303 | 431,410,393 | 12.98 | 2013-11-07 |
| 1552 | 2013-11-08 | 33,260,548 | -66,000 | 0.41 | 8,062,490,303 | 438,374,023 | 13.18 | 2013-11-06 |
| 1553 | 2013-11-07 | 33,326,548 | -78,000 | 0.41 | 8,062,490,303 | 429,245,938 | 12.88 | 2013-11-05 |
| 1554 | 2013-11-06 | 33,404,548 | -32,000 | 0.41 | 8,062,490,303 | 430,918,669 | 12.90 | 2013-11-04 |
| 1555 | 2013-11-05 | 33,436,548 | -32,000 | 0.41 | 8,062,490,303 | 414,613,195 | 12.40 | 2013-11-01 |
| 1556 | 2013-11-04 | 33,468,548 | 82,000 | 0.42 | 8,062,490,303 | 424,381,189 | 12.68 | 2013-10-31 |
| 1557 | 2013-11-01 | 33,386,548 | -638,000 | 0.41 | 8,062,490,303 | 417,999,581 | 12.52 | 2013-10-30 |
| 1558 | 2013-10-31 | 34,024,548 | -114,000 | 0.42 | 8,062,490,303 | 398,087,212 | 11.70 | 2013-10-29 |
| 1559 | 2013-10-30 | 34,138,548 | -26,000 | 0.42 | 8,062,490,303 | 387,131,134 | 11.34 | 2013-10-28 |
| 1560 | 2013-10-29 | 34,164,548 | -50,000 | 0.42 | 8,062,490,303 | 387,425,974 | 11.34 | 2013-10-25 |
| 1561 | 2013-10-28 | 34,214,548 | -224,000 | 0.42 | 8,062,490,303 | 389,361,556 | 11.38 | 2013-10-24 |
| 1562 | 2013-10-25 | 34,438,548 | 82,000 | 0.43 | 8,062,490,303 | 397,420,844 | 11.54 | 2013-10-23 |
| 1563 | 2013-10-24 | 34,356,548 | 20,000 | 0.43 | 8,062,490,303 | 402,658,743 | 11.72 | 2013-10-22 |
| 1564 | 2013-10-23 | 34,336,548 | -42,000 | 0.43 | 8,062,490,303 | 403,111,074 | 11.74 | 2013-10-21 |
| 1565 | 2013-10-22 | 34,378,548 | -48,000 | 0.43 | 8,062,490,303 | 401,541,441 | 11.68 | 2013-10-18 |
| 1566 | 2013-10-21 | 34,426,548 | -10,000 | 0.43 | 8,062,490,303 | 408,298,859 | 11.86 | 2013-10-17 |
| 1567 | 2013-10-18 | 34,436,548 | -40,000 | 0.43 | 8,062,490,303 | 409,794,921 | 11.90 | 2013-10-16 |
| 1568 | 2013-10-17 | 34,476,548 | -106,000 | 0.43 | 8,062,490,303 | 410,270,921 | 11.90 | 2013-10-15 |
| 1569 | 2013-10-16 | 34,582,548 | -48,000 | 0.43 | 8,062,490,303 | 412,915,623 | 11.94 | 2013-10-11 |
| 1570 | 2013-10-15 | 34,630,548 | 72,000 | 0.43 | 8,062,490,303 | 412,796,132 | 11.92 | 2013-10-10 |
| 1571 | 2013-10-11 | 34,558,548 | -234,000 | 0.43 | 8,062,490,303 | 412,629,063 | 11.94 | 2013-10-09 |
| 1572 | 2013-10-10 | 34,792,548 | -38,000 | 0.43 | 8,062,490,303 | 408,464,514 | 11.74 | 2013-10-08 |
| 1573 | 2013-10-09 | 34,830,548 | -168,000 | 0.43 | 8,062,490,303 | 409,607,244 | 11.76 | 2013-10-07 |
| 1574 | 2013-10-08 | 34,998,548 | -232,000 | 0.43 | 8,062,490,303 | 398,983,447 | 11.40 | 2013-10-04 |
| 1575 | 2013-10-07 | 35,230,548 | -140,000 | 0.44 | 8,062,490,303 | 396,695,970 | 11.26 | 2013-10-03 |
| 1576 | 2013-10-04 | 35,370,548 | -74,000 | 0.44 | 8,062,490,303 | 391,198,261 | 11.06 | 2013-10-02 |
| 1577 | 2013-10-03 | 35,444,548 | -36,000 | 0.44 | 8,062,490,303 | 384,218,900 | 10.84 | 2013-09-30 |
| 1578 | 2013-10-02 | 35,480,548 | 110,000 | 0.44 | 8,062,490,303 | 380,351,475 | 10.72 | 2013-09-27 |
| 1579 | 2013-09-30 | 35,370,548 | 62,000 | 0.44 | 8,062,490,303 | 382,001,918 | 10.80 | 2013-09-26 |
| 1580 | 2013-09-27 | 35,308,548 | 102,000 | 0.44 | 8,062,490,303 | 386,981,686 | 10.96 | 2013-09-25 |
| 1581 | 2013-09-26 | 35,206,548 | 36,000 | 0.44 | 8,062,490,303 | 392,200,945 | 11.14 | 2013-09-24 |
| 1582 | 2013-09-25 | 35,170,548 | 136,000 | 0.44 | 8,062,490,303 | 391,799,905 | 11.14 | 2013-09-23 |
| 1583 | 2013-09-24 | 35,034,548 | 100,000 | 0.43 | 8,062,490,303 | 392,386,938 | 11.20 | 2013-09-19 |
| 1584 | 2013-09-23 | 34,934,548 | -74,000 | 0.43 | 8,062,490,303 | 392,664,320 | 11.24 | 2013-09-18 |
| 1585 | 2013-09-19 | 35,008,548 | 48,000 | 0.43 | 8,062,490,303 | 391,395,567 | 11.18 | 2013-09-17 |
| 1586 | 2013-09-18 | 34,960,548 | -110,000 | 0.43 | 8,062,490,303 | 392,257,349 | 11.22 | 2013-09-16 |
| 1587 | 2013-09-17 | 35,070,548 | 88,000 | 0.43 | 8,062,490,303 | 392,790,138 | 11.20 | 2013-09-13 |
| 1588 | 2013-09-16 | 34,982,548 | 134,000 | 0.43 | 8,062,490,303 | 389,005,934 | 11.12 | 2013-09-12 |
| 1589 | 2013-09-13 | 34,848,548 | 306,000 | 0.43 | 8,062,490,303 | 389,606,767 | 11.18 | 2013-09-11 |
| 1590 | 2013-09-12 | 34,542,548 | 174,000 | 0.43 | 8,062,490,303 | 389,639,941 | 11.28 | 2013-09-10 |
| 1591 | 2013-09-11 | 34,368,548 | 6,000 | 0.43 | 8,062,490,303 | 389,051,963 | 11.32 | 2013-09-09 |
| 1592 | 2013-09-10 | 34,362,548 | 100,000 | 0.43 | 8,062,490,303 | 395,169,302 | 11.50 | 2013-09-06 |
| 1593 | 2013-09-09 | 34,262,548 | -648,000 | 0.42 | 8,062,490,303 | 387,166,792 | 11.30 | 2013-09-05 |
| 1594 | 2013-09-06 | 34,910,548 | -38,000 | 0.43 | 8,062,490,303 | 393,092,770 | 11.26 | 2013-09-04 |
| 1595 | 2013-09-05 | 34,948,548 | -18,000 | 0.43 | 8,062,490,303 | 393,520,650 | 11.26 | 2013-09-03 |
| 1596 | 2013-09-04 | 34,966,548 | -232,000 | 0.43 | 8,062,490,303 | 392,324,669 | 11.22 | 2013-09-02 |
| 1597 | 2013-09-03 | 35,198,548 | 30,000 | 0.44 | 8,062,490,303 | 397,743,592 | 11.30 | 2013-08-30 |
| 1598 | 2013-09-02 | 35,168,548 | 998,000 | 0.44 | 8,062,490,303 | 392,480,996 | 11.16 | 2013-08-29 |
| 1599 | 2013-08-30 | 34,170,548 | 1,822,000 | 0.42 | 8,062,490,303 | 371,775,562 | 10.88 | 2013-08-28 |
| 1600 | 2013-08-28 | 32,348,548 | -8,000 | 0.40 | 8,062,490,303 | 406,944,734 | 12.58 | 2013-08-26 |
| 1601 | 2013-08-27 | 32,356,548 | -34,000 | 0.40 | 8,062,490,303 | 403,162,588 | 12.46 | 2013-08-23 |
| 1602 | 2013-08-26 | 32,390,548 | 16,000 | 0.40 | 8,062,490,303 | 391,277,820 | 12.08 | 2013-08-22 |
| 1603 | 2013-08-23 | 32,374,548 | 136,000 | 0.40 | 8,062,490,303 | 389,789,558 | 12.04 | 2013-08-21 |
| 1604 | 2013-08-22 | 32,238,548 | 42,000 | 0.40 | 8,062,490,303 | 391,375,973 | 12.14 | 2013-08-20 |
| 1605 | 2013-08-21 | 32,196,548 | -70,000 | 0.40 | 8,062,490,303 | 400,525,057 | 12.44 | 2013-08-19 |
| 1606 | 2013-08-20 | 32,266,548 | 10,000 | 0.40 | 8,062,490,303 | 400,105,195 | 12.40 | 2013-08-16 |
| 1607 | 2013-08-19 | 32,256,548 | 68,000 | 0.40 | 8,062,490,303 | 397,400,671 | 12.32 | 2013-08-15 |
| 1608 | 2013-08-16 | 32,188,548 | -188,000 | 0.40 | 8,062,490,303 | 404,288,163 | 12.56 | 2013-08-13 |
| 1609 | 2013-08-15 | 32,376,548 | -92,000 | 0.40 | 8,062,490,303 | 407,944,505 | 12.60 | 2013-08-12 |
| 1610 | 2013-08-13 | 32,468,548 | -50,000 | 0.40 | 8,062,490,303 | 396,765,657 | 12.22 | 2013-08-09 |
| 1611 | 2013-08-12 | 32,518,548 | 22,000 | 0.40 | 8,062,490,303 | 383,718,866 | 11.80 | 2013-08-08 |
| 1612 | 2013-08-09 | 32,496,548 | 98,000 | 0.40 | 8,062,490,303 | 384,109,197 | 11.82 | 2013-08-07 |
| 1613 | 2013-08-08 | 32,398,548 | 36,000 | 0.40 | 8,062,490,303 | 383,598,808 | 11.84 | 2013-08-06 |
| 1614 | 2013-08-07 | 32,362,548 | -70,000 | 0.40 | 8,062,490,303 | 387,056,074 | 11.96 | 2013-08-05 |
| 1615 | 2013-08-06 | 32,432,548 | 30,000 | 0.40 | 8,062,490,303 | 372,974,302 | 11.50 | 2013-08-02 |
| 1616 | 2013-08-05 | 32,402,548 | 80,000 | 0.40 | 8,062,490,303 | 371,981,251 | 11.48 | 2013-08-01 |
| 1617 | 2013-08-02 | 32,322,548 | 126,000 | 0.40 | 8,062,490,303 | 369,123,498 | 11.42 | 2013-07-31 |
| 1618 | 2013-08-01 | 32,196,548 | 14,000 | 0.40 | 8,062,490,303 | 375,411,750 | 11.66 | 2013-07-30 |
| 1619 | 2013-07-31 | 32,182,548 | 462,000 | 0.40 | 8,062,490,303 | 373,317,557 | 11.60 | 2013-07-29 |
| 1620 | 2013-07-30 | 31,720,548 | 210,000 | 0.39 | 8,062,490,303 | 392,065,973 | 12.36 | 2013-07-26 |
| 1621 | 2013-07-29 | 31,510,548 | 22,000 | 0.39 | 8,062,490,303 | 407,746,491 | 12.94 | 2013-07-25 |
| 1622 | 2013-07-26 | 31,488,548 | 138,000 | 0.39 | 8,062,490,303 | 409,351,124 | 13.00 | 2013-07-24 |
| 1623 | 2013-07-25 | 31,350,548 | -8,000 | 0.39 | 8,062,490,303 | 411,946,201 | 13.14 | 2013-07-23 |
| 1624 | 2013-07-24 | 31,358,548 | 12,000 | 0.39 | 8,062,490,303 | 403,898,098 | 12.88 | 2013-07-22 |
| 1625 | 2013-07-23 | 31,346,548 | -4,000 | 0.39 | 8,062,490,303 | 405,624,331 | 12.94 | 2013-07-19 |
| 1626 | 2013-07-22 | 31,350,548 | -84,000 | 0.39 | 8,062,490,303 | 402,541,036 | 12.84 | 2013-07-18 |
| 1627 | 2013-07-19 | 31,434,548 | 58,000 | 0.39 | 8,067,008,303 | 405,505,669 | 12.90 | 2013-07-17 |
| 1628 | 2013-07-18 | 31,376,548 | 78,000 | 0.39 | 8,067,008,303 | 410,405,248 | 13.08 | 2013-07-16 |
| 1629 | 2013-07-17 | 31,298,548 | -14,000 | 0.39 | 8,067,008,303 | 415,018,746 | 13.26 | 2013-07-15 |
| 1630 | 2013-07-16 | 31,312,548 | -138,000 | 0.39 | 8,067,008,303 | 419,588,143 | 13.40 | 2013-07-12 |
| 1631 | 2013-07-15 | 31,450,548 | -82,000 | 0.39 | 8,067,008,303 | 417,663,277 | 13.28 | 2013-07-11 |
| 1632 | 2013-07-12 | 31,532,548 | -42,000 | 0.39 | 8,067,008,303 | 406,139,218 | 12.88 | 2013-07-10 |
| 1633 | 2013-07-11 | 31,574,548 | -94,000 | 0.39 | 8,067,008,303 | 398,470,796 | 12.62 | 2013-07-09 |
| 1634 | 2013-07-10 | 31,668,548 | 28,000 | 0.39 | 8,067,008,303 | 390,789,882 | 12.34 | 2013-07-08 |
| 1635 | 2013-07-09 | 31,640,548 | 48,000 | 0.39 | 8,067,008,303 | 384,116,253 | 12.14 | 2013-07-05 |
| 1636 | 2013-07-08 | 31,592,548 | 30,000 | 0.39 | 8,067,008,303 | 391,115,744 | 12.38 | 2013-07-04 |
| 1637 | 2013-07-05 | 31,562,548 | 172,000 | 0.39 | 8,067,008,303 | 381,275,580 | 12.08 | 2013-07-03 |
| 1638 | 2013-07-04 | 31,390,548 | 262,000 | 0.39 | 8,067,008,303 | 404,938,069 | 12.90 | 2013-07-02 |
| 1639 | 2013-07-03 | 31,128,548 | -12,000 | 0.39 | 8,067,008,303 | 428,328,820 | 13.76 | 2013-06-28 |
| 1640 | 2013-07-02 | 31,140,548 | -54,000 | 0.39 | 8,067,008,303 | 419,774,587 | 13.48 | 2013-06-27 |
| 1641 | 2013-06-28 | 31,194,548 | -30,000 | 0.39 | 8,067,008,303 | 406,153,015 | 13.02 | 2013-06-26 |
| 1642 | 2013-06-27 | 31,224,548 | -14,000 | 0.39 | 8,067,008,303 | 391,555,832 | 12.54 | 2013-06-25 |
| 1643 | 2013-06-26 | 31,238,548 | 68,000 | 0.39 | 8,067,008,303 | 392,356,163 | 12.56 | 2013-06-24 |
| 1644 | 2013-06-25 | 31,170,548 | -30,000 | 0.39 | 8,067,008,303 | 407,087,357 | 13.06 | 2013-06-21 |
| 1645 | 2013-06-24 | 31,200,548 | 158,000 | 0.39 | 8,067,008,303 | 406,231,135 | 13.02 | 2013-06-20 |
| 1646 | 2013-06-21 | 31,042,548 | 60,000 | 0.38 | 8,067,008,303 | 422,799,504 | 13.62 | 2013-06-19 |
| 1647 | 2013-06-20 | 30,982,548 | 44,000 | 0.38 | 8,067,008,303 | 430,657,417 | 13.90 | 2013-06-18 |
| 1648 | 2013-06-18 | 30,938,548 | 8,000 | 0.38 | 8,067,008,303 | 428,189,504 | 13.84 | 2013-06-14 |
| 1649 | 2013-06-17 | 30,930,548 | 42,000 | 0.38 | 8,067,008,303 | 429,316,006 | 13.88 | 2013-06-13 |
| 1650 | 2013-06-14 | 30,888,548 | 16,000 | 0.38 | 8,067,008,303 | 436,146,298 | 14.12 | 2013-06-11 |
| 1651 | 2013-06-13 | 30,872,548 | 14,000 | 0.38 | 8,067,008,303 | 443,947,240 | 14.38 | 2013-06-10 |
| 1652 | 2013-06-11 | 30,858,548 | -8,000 | 0.38 | 8,067,008,303 | 444,980,262 | 14.42 | 2013-06-07 |
| 1653 | 2013-06-10 | 30,866,548 | -50,000 | 0.38 | 8,067,008,303 | 445,095,622 | 14.42 | 2013-06-06 |
| 1654 | 2013-06-07 | 30,916,548 | 46,000 | 0.38 | 8,067,008,303 | 451,381,601 | 14.60 | 2013-06-05 |
| 1655 | 2013-06-06 | 30,870,548 | 6,000 | 0.38 | 8,067,008,303 | 455,031,878 | 14.74 | 2013-06-04 |
| 1656 | 2013-06-05 | 30,864,548 | 2,000 | 0.38 | 8,067,008,303 | 456,795,310 | 14.80 | 2013-06-03 |
| 1657 | 2013-06-04 | 30,862,548 | -12,000 | 0.38 | 8,067,008,303 | 459,851,965 | 14.90 | 2013-05-31 |
| 1658 | 2013-06-03 | 30,874,548 | -20,000 | 0.38 | 8,067,008,303 | 456,943,310 | 14.80 | 2013-05-30 |
| 1659 | 2013-05-31 | 30,894,548 | 36,000 | 0.38 | 8,067,008,303 | 456,621,419 | 14.78 | 2013-05-29 |
| 1660 | 2013-05-30 | 30,858,548 | -12,000 | 0.38 | 8,067,008,303 | 461,026,707 | 14.94 | 2013-05-28 |
| 1661 | 2013-05-28 | 30,870,548 | 2,000 | 0.38 | 8,067,008,303 | 455,649,288 | 14.76 | 2013-05-24 |
| 1662 | 2013-05-27 | 30,868,548 | 48,000 | 0.38 | 8,067,008,303 | 456,854,510 | 14.80 | 2013-05-23 |
| 1663 | 2013-05-24 | 30,820,548 | 38,000 | 0.38 | 8,067,008,303 | 470,937,973 | 15.28 | 2013-05-22 |
| 1664 | 2013-05-23 | 30,782,548 | -28,000 | 0.38 | 8,067,008,303 | 482,054,702 | 15.66 | 2013-05-21 |
| 1665 | 2013-05-22 | 30,810,548 | -22,000 | 0.38 | 8,067,008,303 | 476,947,283 | 15.48 | 2013-05-20 |
| 1666 | 2013-05-21 | 30,832,548 | -102,000 | 0.38 | 8,067,008,303 | 470,504,682 | 15.26 | 2013-05-16 |
| 1667 | 2013-05-20 | 30,934,548 | 26,000 | 0.38 | 8,051,908,303 | 475,154,657 | 15.36 | 2013-05-15 |
| 1668 | 2013-05-15 | 30,908,548 | 24,000 | 0.38 | 8,051,908,303 | 469,809,930 | 15.20 | 2013-05-13 |
| 1669 | 2013-05-14 | 30,884,548 | -34,000 | 0.38 | 8,051,908,303 | 477,475,112 | 15.46 | 2013-05-10 |
| 1670 | 2013-05-13 | 30,918,548 | 32,000 | 0.38 | 8,051,908,303 | 473,053,784 | 15.30 | 2013-05-09 |
| 1671 | 2013-05-10 | 30,886,548 | -8,000 | 0.38 | 8,051,908,303 | 474,417,377 | 15.36 | 2013-05-08 |
| 1672 | 2013-05-09 | 30,894,548 | -38,000 | 0.38 | 8,051,908,303 | 472,686,584 | 15.30 | 2013-05-07 |
| 1673 | 2013-05-08 | 30,932,548 | 12,000 | 0.38 | 8,051,908,303 | 470,174,730 | 15.20 | 2013-05-06 |
| 1674 | 2013-05-07 | 30,920,548 | -34,000 | 0.38 | 8,051,908,303 | 470,610,741 | 15.22 | 2013-05-03 |
| 1675 | 2013-05-06 | 30,954,548 | -102,000 | 0.38 | 8,051,908,303 | 466,794,584 | 15.08 | 2013-05-02 |
| 1676 | 2013-05-03 | 31,056,548 | -46,000 | 0.39 | 8,051,908,303 | 471,438,399 | 15.18 | 2013-04-30 |
| 1677 | 2013-05-02 | 31,102,548 | 2,000 | 0.39 | 8,051,908,303 | 465,916,169 | 14.98 | 2013-04-29 |
| 1678 | 2013-04-30 | 31,100,548 | -20,000 | 0.39 | 8,051,908,303 | 460,288,110 | 14.80 | 2013-04-26 |
| 1679 | 2013-04-29 | 31,120,548 | 16,000 | 0.39 | 8,051,408,303 | 458,716,878 | 14.74 | 2013-04-25 |
| 1680 | 2013-04-26 | 31,104,548 | 78,000 | 0.39 | 8,051,408,303 | 452,882,219 | 14.56 | 2013-04-24 |
| 1681 | 2013-04-25 | 31,026,548 | -52,000 | 0.39 | 8,051,408,303 | 448,643,884 | 14.46 | 2013-04-23 |
| 1682 | 2013-04-24 | 31,078,548 | 36,000 | 0.39 | 8,051,408,303 | 459,962,510 | 14.80 | 2013-04-22 |
| 1683 | 2013-04-23 | 31,042,548 | 36,000 | 0.39 | 8,051,408,303 | 465,017,369 | 14.98 | 2013-04-19 |
| 1684 | 2013-04-22 | 31,006,548 | 182,000 | 0.39 | 8,051,408,303 | 456,416,387 | 14.72 | 2013-04-18 |
| 1685 | 2013-04-19 | 30,824,548 | 230,000 | 0.38 | 8,051,408,303 | 465,450,675 | 15.10 | 2013-04-17 |
| 1686 | 2013-04-18 | 30,594,548 | 208,000 | 0.38 | 8,051,408,303 | 484,005,749 | 15.82 | 2013-04-16 |
| 1687 | 2013-04-17 | 30,386,548 | 34,000 | 0.38 | 8,051,408,303 | 489,223,423 | 16.10 | 2013-04-15 |
| 1688 | 2013-04-16 | 30,352,548 | 38,000 | 0.38 | 8,051,408,303 | 492,318,329 | 16.22 | 2013-04-12 |
| 1689 | 2013-04-15 | 30,314,548 | -26,000 | 0.38 | 8,051,408,303 | 500,796,333 | 16.52 | 2013-04-11 |
| 1690 | 2013-04-12 | 30,340,548 | -14,000 | 0.38 | 8,051,408,303 | 496,371,365 | 16.36 | 2013-04-10 |
| 1691 | 2013-04-11 | 30,354,548 | -80,000 | 0.38 | 8,051,408,303 | 485,672,768 | 16.00 | 2013-04-09 |
| 1692 | 2013-04-10 | 30,434,548 | 8,000 | 0.38 | 8,051,408,303 | 488,778,841 | 16.06 | 2013-04-08 |
| 1693 | 2013-04-09 | 30,426,548 | -188,000 | 0.38 | 8,051,408,303 | 486,824,768 | 16.00 | 2013-04-05 |
| 1694 | 2013-04-08 | 30,614,548 | 18,000 | 0.38 | 8,051,408,303 | 501,466,296 | 16.38 | 2013-04-03 |
| 1695 | 2013-04-05 | 30,596,548 | -56,000 | 0.38 | 8,051,408,303 | 507,902,697 | 16.60 | 2013-04-02 |
| 1696 | 2013-04-03 | 30,652,548 | 18,000 | 0.38 | 8,051,408,303 | 505,767,042 | 16.50 | 2013-03-28 |
| 1697 | 2013-04-02 | 30,634,548 | 44,000 | 0.38 | 8,051,408,303 | 507,308,115 | 16.56 | 2013-03-27 |
| 1698 | 2013-03-28 | 30,590,548 | -34,000 | 0.38 | 8,051,408,303 | 515,144,828 | 16.84 | 2013-03-26 |
| 1699 | 2013-03-27 | 30,624,548 | -162,000 | 0.38 | 8,051,408,303 | 518,779,843 | 16.94 | 2013-03-25 |
| 1700 | 2013-03-26 | 30,786,548 | -186,000 | 0.38 | 8,051,408,303 | 512,903,890 | 16.66 | 2013-03-22 |
| 1701 | 2013-03-25 | 30,972,548 | 16,000 | 0.38 | 8,051,408,303 | 501,135,827 | 16.18 | 2013-03-21 |
| 1702 | 2013-03-22 | 30,956,548 | -2,000 | 0.38 | 8,051,408,303 | 500,257,816 | 16.16 | 2013-03-20 |
| 1703 | 2013-03-21 | 30,958,548 | 2,000 | 0.38 | 8,051,408,303 | 492,240,913 | 15.90 | 2013-03-19 |
| 1704 | 2013-03-20 | 30,956,548 | 28,000 | 0.38 | 8,051,408,303 | 492,209,113 | 15.90 | 2013-03-18 |
| 1705 | 2013-03-19 | 30,928,548 | -24,000 | 0.38 | 8,051,408,303 | 502,279,620 | 16.24 | 2013-03-15 |
| 1706 | 2013-03-18 | 30,952,548 | -120,000 | 0.38 | 8,051,408,303 | 503,907,481 | 16.28 | 2013-03-14 |
| 1707 | 2013-03-15 | 31,072,548 | 2,000 | 0.39 | 8,051,408,303 | 494,674,964 | 15.92 | 2013-03-13 |
| 1708 | 2013-03-14 | 31,070,548 | -8,000 | 0.39 | 8,051,408,303 | 500,235,823 | 16.10 | 2013-03-12 |
| 1709 | 2013-03-13 | 31,078,548 | -50,000 | 0.39 | 8,051,408,303 | 506,580,332 | 16.30 | 2013-03-11 |
| 1710 | 2013-03-12 | 31,128,548 | -24,000 | 0.39 | 8,051,408,303 | 506,150,190 | 16.26 | 2013-03-08 |
| 1711 | 2013-03-11 | 31,152,548 | -8,000 | 0.39 | 8,051,408,303 | 499,686,870 | 16.04 | 2013-03-07 |
| 1712 | 2013-03-08 | 31,160,548 | 158,000 | 0.39 | 8,051,408,303 | 501,061,612 | 16.08 | 2013-03-06 |
| 1713 | 2013-03-07 | 31,002,548 | -272,000 | 0.39 | 8,051,408,303 | 504,721,481 | 16.28 | 2013-03-05 |
| 1714 | 2013-03-06 | 31,274,548 | -118,000 | 0.39 | 8,051,408,303 | 514,779,060 | 16.46 | 2013-03-04 |
| 1715 | 2013-03-05 | 31,392,548 | -90,000 | 0.39 | 8,051,408,303 | 514,209,936 | 16.38 | 2013-03-01 |
| 1716 | 2013-03-04 | 31,482,548 | 10,000 | 0.39 | 8,051,408,303 | 506,239,372 | 16.08 | 2013-02-28 |
| 1717 | 2013-03-01 | 31,472,548 | 66,000 | 0.39 | 8,051,408,303 | 495,377,906 | 15.74 | 2013-02-27 |
| 1718 | 2013-02-28 | 31,406,548 | 6,000 | 0.39 | 8,051,408,303 | 494,967,196 | 15.76 | 2013-02-26 |
| 1719 | 2013-02-27 | 31,400,548 | 10,000 | 0.39 | 8,051,408,303 | 498,640,702 | 15.88 | 2013-02-25 |
| 1720 | 2013-02-26 | 31,390,548 | 62,000 | 0.39 | 8,051,408,303 | 491,575,982 | 15.66 | 2013-02-22 |
| 1721 | 2013-02-25 | 31,328,548 | 160,000 | 0.39 | 8,051,408,303 | 498,123,913 | 15.90 | 2013-02-21 |
| 1722 | 2013-02-22 | 31,168,548 | -58,000 | 0.39 | 8,051,408,303 | 501,813,623 | 16.10 | 2013-02-20 |
| 1723 | 2013-02-21 | 31,226,548 | 32,000 | 0.39 | 8,051,408,303 | 501,498,361 | 16.06 | 2013-02-19 |
| 1724 | 2013-02-20 | 31,194,548 | -34,000 | 0.39 | 8,051,408,303 | 510,966,696 | 16.38 | 2013-02-18 |
| 1725 | 2013-02-19 | 31,228,548 | -10,000 | 0.39 | 8,051,408,303 | 505,277,907 | 16.18 | 2013-02-15 |
| 1726 | 2013-02-18 | 31,238,548 | 2,000 | 0.39 | 8,051,408,303 | 499,816,768 | 16.00 | 2013-02-14 |
| 1727 | 2013-02-15 | 31,236,548 | 78,000 | 0.39 | 8,051,408,303 | 500,409,499 | 16.02 | 2013-02-08 |
| 1728 | 2013-02-14 | 31,158,548 | -6,000 | 0.39 | 8,051,408,303 | 505,391,649 | 16.22 | 2013-02-07 |
| 1729 | 2013-02-08 | 31,164,548 | 6,000 | 0.39 | 8,051,408,303 | 502,372,514 | 16.12 | 2013-02-06 |
| 1730 | 2013-02-06 | 31,158,548 | 22,000 | 0.39 | 8,051,408,303 | 506,637,990 | 16.26 | 2013-02-04 |
| 1731 | 2013-02-05 | 31,136,548 | -22,000 | 0.39 | 8,051,408,303 | 508,771,194 | 16.34 | 2013-02-01 |
| 1732 | 2013-02-04 | 31,158,548 | -208,000 | 0.39 | 8,051,408,303 | 502,275,794 | 16.12 | 2013-01-31 |
| 1733 | 2013-02-01 | 31,366,548 | 192,000 | 0.39 | 8,051,408,303 | 516,920,711 | 16.48 | 2013-01-30 |
| 1734 | 2013-01-31 | 31,174,548 | -74,000 | 0.39 | 8,051,408,303 | 523,732,406 | 16.80 | 2013-01-29 |
| 1735 | 2013-01-30 | 31,248,548 | 204,000 | 0.39 | 8,051,408,303 | 513,101,158 | 16.42 | 2013-01-28 |
| 1736 | 2013-01-29 | 31,044,548 | 30,000 | 0.39 | 8,051,408,303 | 507,267,914 | 16.34 | 2013-01-25 |
| 1737 | 2013-01-28 | 31,014,548 | 100,000 | 0.39 | 8,051,408,303 | 510,499,460 | 16.46 | 2013-01-24 |
| 1738 | 2013-01-25 | 30,914,548 | 376,000 | 0.38 | 8,051,408,303 | 516,272,952 | 16.70 | 2013-01-23 |
| 1739 | 2013-01-24 | 30,538,548 | -76,000 | 0.38 | 8,051,408,303 | 522,819,942 | 17.12 | 2013-01-22 |
| 1740 | 2013-01-23 | 30,614,548 | -26,000 | 0.38 | 8,051,408,303 | 524,121,062 | 17.12 | 2013-01-21 |
| 1741 | 2013-01-22 | 30,640,548 | -158,000 | 0.38 | 8,051,408,303 | 511,697,152 | 16.70 | 2013-01-18 |
| 1742 | 2013-01-21 | 30,798,548 | -22,000 | 0.38 | 8,051,408,303 | 508,792,013 | 16.52 | 2013-01-17 |
| 1743 | 2013-01-18 | 30,820,548 | 6,000 | 0.38 | 8,051,408,303 | 507,922,631 | 16.48 | 2013-01-16 |
| 1744 | 2013-01-17 | 30,814,548 | -44,000 | 0.38 | 8,051,408,303 | 508,440,042 | 16.50 | 2013-01-15 |
| 1745 | 2013-01-16 | 30,858,548 | -32,000 | 0.38 | 8,051,408,303 | 507,931,700 | 16.46 | 2013-01-14 |
| 1746 | 2013-01-15 | 30,890,548 | 34,000 | 0.38 | 8,051,408,303 | 499,809,067 | 16.18 | 2013-01-11 |
| 1747 | 2013-01-14 | 30,856,548 | 46,000 | 0.38 | 8,051,408,303 | 504,813,125 | 16.36 | 2013-01-10 |
| 1748 | 2013-01-11 | 30,810,548 | 298,000 | 0.38 | 8,051,408,303 | 500,363,300 | 16.24 | 2013-01-09 |
| 1749 | 2013-01-10 | 30,512,548 | -2,000 | 0.38 | 8,051,408,303 | 501,626,289 | 16.44 | 2013-01-08 |
| 1750 | 2013-01-09 | 30,514,548 | -176,000 | 0.38 | 8,051,408,303 | 506,541,497 | 16.60 | 2013-01-07 |
| 1751 | 2013-01-08 | 30,690,548 | 26,000 | 0.38 | 8,051,408,303 | 509,463,097 | 16.60 | 2013-01-04 |
| 1752 | 2013-01-07 | 30,664,548 | -16,000 | 0.38 | 8,051,408,303 | 505,965,042 | 16.50 | 2013-01-03 |
| 1753 | 2013-01-04 | 30,680,548 | -60,000 | 0.38 | 8,051,408,303 | 511,751,541 | 16.68 | 2013-01-02 |
| 1754 | 2013-01-03 | 30,740,548 | -124,000 | 0.38 | 8,051,408,303 | 502,300,554 | 16.34 | 2012-12-28 |
| 1755 | 2013-01-02 | 30,864,548 | -2,000 | 0.38 | 8,051,408,303 | 495,067,350 | 16.04 | 2012-12-27 |
| 1756 | 2012-12-28 | 30,866,548 | -86,000 | 0.38 | 8,048,408,303 | 496,951,423 | 16.10 | 2012-12-21 |
| 1757 | 2012-12-27 | 30,952,548 | 160,000 | 0.38 | 8,048,408,303 | 498,336,023 | 16.10 | 2012-12-20 |
| 1758 | 2012-12-21 | 30,792,548 | -10,000 | 0.38 | 8,048,408,303 | 492,680,768 | 16.00 | 2012-12-19 |
| 1759 | 2012-12-20 | 30,802,548 | -48,000 | 0.38 | 8,048,408,303 | 489,144,462 | 15.88 | 2012-12-18 |
| 1760 | 2012-12-19 | 30,850,548 | 64,000 | 0.38 | 8,048,408,303 | 482,502,571 | 15.64 | 2012-12-17 |
| 1761 | 2012-12-18 | 30,786,548 | 78,000 | 0.38 | 8,048,408,303 | 491,969,037 | 15.98 | 2012-12-14 |
| 1762 | 2012-12-17 | 30,708,548 | 32,000 | 0.38 | 8,048,408,303 | 488,265,913 | 15.90 | 2012-12-13 |
| 1763 | 2012-12-14 | 30,676,548 | 56,000 | 0.38 | 8,048,408,303 | 492,665,361 | 16.06 | 2012-12-12 |
| 1764 | 2012-12-13 | 30,620,548 | -4,000 | 0.38 | 8,048,408,303 | 493,603,234 | 16.12 | 2012-12-11 |
| 1765 | 2012-12-12 | 30,624,548 | -350,000 | 0.38 | 8,048,408,303 | 495,505,187 | 16.18 | 2012-12-10 |
| 1766 | 2012-12-11 | 30,974,548 | -44,000 | 0.38 | 8,048,408,303 | 509,221,569 | 16.44 | 2012-12-07 |
| 1767 | 2012-12-10 | 31,018,548 | 8,000 | 0.39 | 8,048,408,303 | 492,574,542 | 15.88 | 2012-12-06 |
| 1768 | 2012-12-07 | 31,010,548 | -26,000 | 0.39 | 8,048,408,303 | 490,586,869 | 15.82 | 2012-12-05 |
| 1769 | 2012-12-06 | 31,036,548 | -6,000 | 0.39 | 8,048,408,303 | 489,135,996 | 15.76 | 2012-12-04 |
| 1770 | 2012-12-04 | 31,042,548 | 102,000 | 0.39 | 8,048,408,303 | 489,851,407 | 15.78 | 2012-11-30 |
| 1771 | 2012-12-03 | 30,940,548 | 40,000 | 0.38 | 8,048,408,303 | 488,860,658 | 15.80 | 2012-11-29 |
| 1772 | 2012-11-30 | 30,900,548 | -64,000 | 0.38 | 8,048,408,303 | 483,902,582 | 15.66 | 2012-11-28 |
| 1773 | 2012-11-29 | 30,964,548 | -34,000 | 0.38 | 8,048,408,303 | 476,854,039 | 15.40 | 2012-11-27 |
| 1774 | 2012-11-28 | 30,998,548 | 20,000 | 0.39 | 8,048,408,303 | 472,417,872 | 15.24 | 2012-11-26 |
| 1775 | 2012-11-27 | 30,978,548 | -4,000 | 0.38 | 8,048,408,303 | 478,308,781 | 15.44 | 2012-11-23 |
| 1776 | 2012-11-26 | 30,982,548 | 18,000 | 0.38 | 8,048,408,303 | 478,990,192 | 15.46 | 2012-11-22 |
| 1777 | 2012-11-23 | 30,964,548 | 68,000 | 0.38 | 8,048,408,303 | 476,234,748 | 15.38 | 2012-11-21 |
| 1778 | 2012-11-22 | 30,896,548 | 48,000 | 0.38 | 8,048,408,303 | 475,188,908 | 15.38 | 2012-11-20 |
| 1779 | 2012-11-21 | 30,848,548 | 408,000 | 0.38 | 8,048,408,303 | 474,450,668 | 15.38 | 2012-11-19 |
| 1780 | 2012-11-20 | 30,440,548 | 28,000 | 0.38 | 8,048,408,303 | 454,172,976 | 14.92 | 2012-11-16 |
| 1781 | 2012-11-19 | 30,412,548 | 22,000 | 0.38 | 8,048,408,303 | 456,188,220 | 15.00 | 2012-11-15 |
| 1782 | 2012-11-16 | 30,390,548 | -16,000 | 0.38 | 8,048,408,303 | 455,858,220 | 15.00 | 2012-11-14 |
| 1783 | 2012-11-15 | 30,406,548 | 2,000 | 0.38 | 8,048,408,303 | 449,408,779 | 14.78 | 2012-11-13 |
| 1784 | 2012-11-14 | 30,404,548 | -30,000 | 0.38 | 8,048,408,303 | 459,716,766 | 15.12 | 2012-11-12 |
| 1785 | 2012-11-13 | 30,434,548 | -124,000 | 0.38 | 8,048,408,303 | 456,518,220 | 15.00 | 2012-11-09 |
| 1786 | 2012-11-12 | 30,558,548 | -154,000 | 0.38 | 8,048,408,303 | 456,544,707 | 14.94 | 2012-11-08 |
| 1787 | 2012-11-09 | 30,712,548 | 156,000 | 0.38 | 8,048,408,303 | 460,688,220 | 15.00 | 2012-11-07 |
| 1788 | 2012-11-08 | 30,556,548 | 18,000 | 0.38 | 8,048,408,303 | 457,125,958 | 14.96 | 2012-11-06 |
| 1789 | 2012-11-07 | 30,538,548 | 6,000 | 0.38 | 8,048,408,303 | 458,078,220 | 15.00 | 2012-11-05 |
| 1790 | 2012-11-06 | 30,532,548 | -82,000 | 0.38 | 8,048,408,303 | 456,766,918 | 14.96 | 2012-11-02 |
| 1791 | 2012-11-05 | 30,614,548 | 6,000 | 0.38 | 8,048,408,303 | 452,483,019 | 14.78 | 2012-11-01 |
| 1792 | 2012-11-02 | 30,608,548 | -16,000 | 0.38 | 8,048,408,303 | 440,763,091 | 14.40 | 2012-10-31 |
| 1793 | 2012-11-01 | 30,624,548 | 118,000 | 0.38 | 8,048,408,303 | 440,993,491 | 14.40 | 2012-10-30 |
| 1794 | 2012-10-31 | 30,506,548 | -8,000 | 0.38 | 8,048,408,303 | 424,651,148 | 13.92 | 2012-10-29 |
| 1795 | 2012-10-30 | 30,514,548 | -16,000 | 0.38 | 8,048,408,303 | 422,931,635 | 13.86 | 2012-10-26 |
| 1796 | 2012-10-29 | 30,530,548 | -2,000 | 0.38 | 8,048,408,303 | 424,374,617 | 13.90 | 2012-10-25 |
| 1797 | 2012-10-26 | 30,532,548 | 20,000 | 0.38 | 8,048,408,303 | 423,791,766 | 13.88 | 2012-10-24 |
| 1798 | 2012-10-25 | 30,512,548 | -8,000 | 0.38 | 8,048,408,303 | 422,903,915 | 13.86 | 2012-10-22 |
| 1799 | 2012-10-24 | 30,520,548 | -46,000 | 0.38 | 8,048,408,303 | 424,846,028 | 13.92 | 2012-10-19 |
| 1800 | 2012-10-22 | 30,566,548 | 10,000 | 0.38 | 8,048,408,303 | 421,818,362 | 13.80 | 2012-10-18 |
| 1801 | 2012-10-19 | 30,556,548 | -24,000 | 0.38 | 8,048,408,303 | 422,902,624 | 13.84 | 2012-10-17 |
| 1802 | 2012-10-18 | 30,580,548 | -24,000 | 0.38 | 8,048,408,303 | 425,681,228 | 13.92 | 2012-10-16 |
| 1803 | 2012-10-17 | 30,604,548 | 6,000 | 0.38 | 8,048,408,303 | 423,566,944 | 13.84 | 2012-10-15 |
| 1804 | 2012-10-16 | 30,598,548 | 20,000 | 0.38 | 8,048,408,303 | 422,871,933 | 13.82 | 2012-10-12 |
| 1805 | 2012-10-15 | 30,578,548 | -44,000 | 0.38 | 8,048,408,303 | 422,595,533 | 13.82 | 2012-10-11 |
| 1806 | 2012-10-12 | 30,622,548 | -10,000 | 0.38 | 8,048,408,303 | 420,141,359 | 13.72 | 2012-10-10 |
| 1807 | 2012-10-11 | 30,632,548 | 6,000 | 0.38 | 8,048,408,303 | 418,440,606 | 13.66 | 2012-10-09 |
| 1808 | 2012-10-10 | 30,626,548 | 24,000 | 0.38 | 8,048,408,303 | 414,070,929 | 13.52 | 2012-10-08 |
| 1809 | 2012-10-09 | 30,602,548 | 24,000 | 0.38 | 8,048,408,303 | 416,194,653 | 13.60 | 2012-10-05 |
| 1810 | 2012-10-08 | 30,578,548 | -34,000 | 0.38 | 8,048,408,303 | 414,033,540 | 13.54 | 2012-10-04 |
| 1811 | 2012-10-05 | 30,612,548 | 22,000 | 0.38 | 8,048,408,303 | 412,044,896 | 13.46 | 2012-10-03 |
| 1812 | 2012-10-04 | 30,590,548 | -18,000 | 0.38 | 8,048,408,303 | 415,419,642 | 13.58 | 2012-09-28 |
| 1813 | 2012-10-03 | 30,608,548 | -52,000 | 0.38 | 8,048,408,303 | 413,827,569 | 13.52 | 2012-09-27 |
| 1814 | 2012-09-28 | 30,660,548 | 8,000 | 0.38 | 8,032,592,303 | 410,851,343 | 13.40 | 2012-09-26 |
| 1815 | 2012-09-27 | 30,652,548 | -192,000 | 0.38 | 8,032,592,303 | 413,809,398 | 13.50 | 2012-09-25 |
| 1816 | 2012-09-26 | 30,844,548 | -154,000 | 0.38 | 8,032,592,303 | 419,485,853 | 13.60 | 2012-09-24 |
| 1817 | 2012-09-25 | 30,998,548 | 42,000 | 0.39 | 8,032,592,303 | 424,680,108 | 13.70 | 2012-09-21 |
| 1818 | 2012-09-24 | 30,956,548 | -80,000 | 0.39 | 8,032,592,303 | 422,247,315 | 13.64 | 2012-09-20 |
| 1819 | 2012-09-21 | 31,036,548 | 114,000 | 0.39 | 8,032,592,303 | 425,200,708 | 13.70 | 2012-09-19 |
| 1820 | 2012-09-20 | 30,922,548 | 14,000 | 0.38 | 8,032,592,303 | 421,165,104 | 13.62 | 2012-09-18 |
| 1821 | 2012-09-19 | 30,908,548 | -14,000 | 0.38 | 8,032,592,303 | 432,101,501 | 13.98 | 2012-09-17 |
| 1822 | 2012-09-18 | 30,922,548 | 34,000 | 0.38 | 8,032,592,303 | 431,060,319 | 13.94 | 2012-09-14 |
| 1823 | 2012-09-17 | 30,888,548 | -16,000 | 0.38 | 8,032,592,303 | 426,261,962 | 13.80 | 2012-09-13 |
| 1824 | 2012-09-14 | 30,904,548 | -10,000 | 0.38 | 8,032,592,303 | 424,628,490 | 13.74 | 2012-09-12 |
| 1825 | 2012-09-13 | 30,914,548 | 18,000 | 0.38 | 8,032,592,303 | 422,292,726 | 13.66 | 2012-09-11 |
| 1826 | 2012-09-12 | 30,896,548 | -10,000 | 0.38 | 8,032,592,303 | 423,282,708 | 13.70 | 2012-09-10 |
| 1827 | 2012-09-11 | 30,906,548 | -128,000 | 0.38 | 8,032,592,303 | 423,419,708 | 13.70 | 2012-09-07 |
| 1828 | 2012-09-10 | 31,034,548 | -6,000 | 0.39 | 8,032,592,303 | 418,345,707 | 13.48 | 2012-09-06 |
| 1829 | 2012-09-07 | 31,040,548 | -24,000 | 0.39 | 8,032,592,303 | 415,943,343 | 13.40 | 2012-09-05 |
| 1830 | 2012-09-06 | 31,064,548 | 10,000 | 0.39 | 8,032,592,303 | 417,507,525 | 13.44 | 2012-09-04 |
| 1831 | 2012-09-05 | 31,054,548 | -32,000 | 0.39 | 8,032,592,303 | 417,994,216 | 13.46 | 2012-09-03 |
| 1832 | 2012-09-04 | 31,086,548 | -18,000 | 0.39 | 8,032,592,303 | 412,207,626 | 13.26 | 2012-08-31 |
| 1833 | 2012-09-03 | 31,104,548 | -20,000 | 0.39 | 8,032,592,303 | 414,312,579 | 13.32 | 2012-08-30 |
| 1834 | 2012-08-31 | 31,124,548 | 12,000 | 0.39 | 8,032,592,303 | 411,466,525 | 13.22 | 2012-08-29 |
| 1835 | 2012-08-30 | 31,112,548 | -2,000 | 0.39 | 8,028,408,303 | 412,552,386 | 13.26 | 2012-08-28 |
| 1836 | 2012-08-29 | 31,114,548 | -32,000 | 0.39 | 8,028,408,303 | 415,690,361 | 13.36 | 2012-08-27 |
| 1837 | 2012-08-28 | 31,146,548 | -228,000 | 0.39 | 8,028,408,303 | 418,609,605 | 13.44 | 2012-08-24 |
| 1838 | 2012-08-27 | 31,374,548 | -54,000 | 0.39 | 8,028,408,303 | 414,771,525 | 13.22 | 2012-08-23 |
| 1839 | 2012-08-24 | 31,428,548 | -36,000 | 0.39 | 8,028,408,303 | 410,456,837 | 13.06 | 2012-08-22 |
| 1840 | 2012-08-23 | 31,464,548 | -188,000 | 0.39 | 8,028,408,303 | 410,926,997 | 13.06 | 2012-08-21 |
| 1841 | 2012-08-22 | 31,652,548 | -16,000 | 0.39 | 8,028,408,303 | 396,289,901 | 12.52 | 2012-08-20 |
| 1842 | 2012-08-21 | 31,668,548 | 16,000 | 0.39 | 8,028,408,303 | 393,323,366 | 12.42 | 2012-08-17 |
| 1843 | 2012-08-20 | 31,652,548 | 18,000 | 0.39 | 8,028,408,303 | 390,592,442 | 12.34 | 2012-08-16 |
| 1844 | 2012-08-17 | 31,634,548 | -4,000 | 0.39 | 8,028,408,303 | 391,635,704 | 12.38 | 2012-08-15 |
| 1845 | 2012-08-16 | 31,638,548 | 14,000 | 0.39 | 8,028,408,303 | 395,481,850 | 12.50 | 2012-08-14 |
| 1846 | 2012-08-15 | 31,624,548 | 88,000 | 0.39 | 8,028,408,303 | 395,939,341 | 12.52 | 2012-08-13 |
| 1847 | 2012-08-14 | 31,536,548 | -26,000 | 0.39 | 8,028,408,303 | 396,099,043 | 12.56 | 2012-08-10 |
| 1848 | 2012-08-13 | 31,562,548 | 116,000 | 0.39 | 8,028,408,303 | 393,900,599 | 12.48 | 2012-08-09 |
| 1849 | 2012-08-10 | 31,446,548 | -6,000 | 0.39 | 8,028,408,303 | 395,597,574 | 12.58 | 2012-08-08 |
| 1850 | 2012-08-08 | 31,452,548 | -90,000 | 0.39 | 8,028,408,303 | 398,818,309 | 12.68 | 2012-08-06 |
| 1851 | 2012-08-07 | 31,542,548 | -14,000 | 0.39 | 8,028,408,303 | 400,590,360 | 12.70 | 2012-08-03 |
| 1852 | 2012-08-06 | 31,556,548 | -22,000 | 0.39 | 8,028,408,303 | 398,874,767 | 12.64 | 2012-08-02 |
| 1853 | 2012-08-03 | 31,578,548 | -26,000 | 0.39 | 8,028,408,303 | 399,784,418 | 12.66 | 2012-08-01 |
| 1854 | 2012-08-02 | 31,604,548 | 50,000 | 0.39 | 8,028,408,303 | 396,953,123 | 12.56 | 2012-07-31 |
| 1855 | 2012-08-01 | 31,554,548 | -36,000 | 0.39 | 8,028,408,303 | 394,431,850 | 12.50 | 2012-07-30 |
| 1856 | 2012-07-31 | 31,590,548 | -32,000 | 0.39 | 8,028,408,303 | 391,722,795 | 12.40 | 2012-07-27 |
| 1857 | 2012-07-30 | 31,622,548 | -22,000 | 0.39 | 8,028,408,303 | 385,795,086 | 12.20 | 2012-07-26 |
| 1858 | 2012-07-27 | 31,644,548 | 4,000 | 0.39 | 8,028,408,303 | 384,164,813 | 12.14 | 2012-07-25 |
| 1859 | 2012-07-26 | 31,640,548 | -2,000 | 0.39 | 8,028,408,303 | 383,483,442 | 12.12 | 2012-07-24 |
| 1860 | 2012-07-25 | 31,642,548 | -34,000 | 0.39 | 8,028,408,303 | 386,671,937 | 12.22 | 2012-07-23 |
| 1861 | 2012-07-24 | 31,676,548 | 30,000 | 0.39 | 8,028,408,303 | 388,354,478 | 12.26 | 2012-07-20 |
| 1862 | 2012-07-23 | 31,646,548 | 76,000 | 0.39 | 8,028,408,303 | 387,986,678 | 12.26 | 2012-07-19 |
| 1863 | 2012-07-20 | 31,570,548 | 24,000 | 0.39 | 8,028,408,303 | 384,529,275 | 12.18 | 2012-07-18 |
| 1864 | 2012-07-19 | 31,546,548 | -16,000 | 0.39 | 8,028,408,303 | 388,653,471 | 12.32 | 2012-07-17 |
| 1865 | 2012-07-18 | 31,562,548 | -18,000 | 0.39 | 8,028,408,303 | 388,219,340 | 12.30 | 2012-07-16 |
| 1866 | 2012-07-16 | 31,580,548 | 12,000 | 0.39 | 8,028,408,303 | 384,651,075 | 12.18 | 2012-07-12 |
| 1867 | 2012-07-13 | 31,568,548 | 8,000 | 0.39 | 8,028,408,303 | 387,661,769 | 12.28 | 2012-07-11 |
| 1868 | 2012-07-12 | 31,560,548 | -62,000 | 0.39 | 8,028,408,303 | 388,194,740 | 12.30 | 2012-07-10 |
| 1869 | 2012-07-11 | 31,622,548 | 84,000 | 0.39 | 8,028,408,303 | 383,265,282 | 12.12 | 2012-07-09 |
| 1870 | 2012-07-10 | 31,538,548 | 14,000 | 0.39 | 8,028,408,303 | 387,924,140 | 12.30 | 2012-07-06 |
| 1871 | 2012-07-09 | 31,524,548 | 58,000 | 0.39 | 8,028,408,303 | 387,121,449 | 12.28 | 2012-07-05 |
| 1872 | 2012-07-06 | 31,466,548 | 4,000 | 0.39 | 8,028,408,303 | 387,667,871 | 12.32 | 2012-07-04 |
| 1873 | 2012-07-05 | 31,462,548 | 42,000 | 0.39 | 8,028,408,303 | 390,135,595 | 12.40 | 2012-07-03 |
| 1874 | 2012-07-04 | 31,420,548 | 22,000 | 0.39 | 8,028,408,303 | 387,729,562 | 12.34 | 2012-06-29 |
| 1875 | 2012-07-03 | 31,398,548 | -8,000 | 0.39 | 8,028,408,303 | 384,946,198 | 12.26 | 2012-06-28 |
| 1876 | 2012-06-29 | 31,406,548 | -16,000 | 0.39 | 8,028,408,303 | 388,184,933 | 12.36 | 2012-06-27 |
| 1877 | 2012-06-28 | 31,422,548 | 96,000 | 0.39 | 8,028,408,303 | 387,754,242 | 12.34 | 2012-06-26 |
| 1878 | 2012-06-27 | 31,326,548 | -6,000 | 0.39 | 8,028,408,303 | 389,075,726 | 12.42 | 2012-06-25 |
| 1879 | 2012-06-26 | 31,332,548 | 24,000 | 0.39 | 8,028,408,303 | 389,776,897 | 12.44 | 2012-06-22 |
| 1880 | 2012-06-25 | 31,308,548 | 28,000 | 0.39 | 8,028,408,303 | 396,366,218 | 12.66 | 2012-06-21 |
| 1881 | 2012-06-22 | 31,280,548 | -2,000 | 0.39 | 8,028,408,303 | 409,149,568 | 13.08 | 2012-06-20 |
| 1882 | 2012-06-21 | 31,282,548 | 16,000 | 0.39 | 8,028,408,303 | 406,047,473 | 12.98 | 2012-06-19 |
| 1883 | 2012-06-20 | 31,266,548 | 40,000 | 0.39 | 8,028,408,303 | 408,341,117 | 13.06 | 2012-06-18 |
| 1884 | 2012-06-19 | 31,226,548 | 10,000 | 0.39 | 8,028,408,303 | 412,814,965 | 13.22 | 2012-06-15 |
| 1885 | 2012-06-18 | 31,216,548 | 8,000 | 0.39 | 8,028,408,303 | 405,190,793 | 12.98 | 2012-06-14 |
| 1886 | 2012-06-15 | 31,208,548 | -96,000 | 0.39 | 8,028,408,303 | 409,456,150 | 13.12 | 2012-06-13 |
| 1887 | 2012-06-14 | 31,304,548 | -34,000 | 0.39 | 8,028,408,303 | 401,950,396 | 12.84 | 2012-06-12 |
| 1888 | 2012-06-13 | 31,338,548 | 22,000 | 0.39 | 8,028,408,303 | 403,013,727 | 12.86 | 2012-06-11 |
| 1889 | 2012-06-12 | 31,316,548 | -56,000 | 0.39 | 8,028,408,303 | 398,346,491 | 12.72 | 2012-06-08 |
| 1890 | 2012-06-11 | 31,372,548 | -2,000 | 0.39 | 8,028,408,303 | 391,529,399 | 12.48 | 2012-06-07 |
| 1891 | 2012-06-08 | 31,374,548 | 12,000 | 0.39 | 8,028,408,303 | 391,554,359 | 12.48 | 2012-06-06 |
| 1892 | 2012-06-07 | 31,362,548 | 68,000 | 0.39 | 8,028,408,303 | 385,759,340 | 12.30 | 2012-06-05 |
| 1893 | 2012-06-06 | 31,294,548 | 42,000 | 0.39 | 8,028,408,303 | 382,419,377 | 12.22 | 2012-06-04 |
| 1894 | 2012-06-05 | 31,252,548 | 16,000 | 0.39 | 8,028,408,303 | 406,908,175 | 13.02 | 2012-06-01 |
| 1895 | 2012-06-04 | 31,236,548 | -94,000 | 0.39 | 8,028,408,303 | 414,196,626 | 13.26 | 2012-05-31 |
| 1896 | 2012-06-01 | 31,330,548 | -2,000 | 0.39 | 8,028,408,303 | 409,176,957 | 13.06 | 2012-05-30 |
| 1897 | 2012-05-31 | 31,332,548 | -68,000 | 0.39 | 8,028,408,303 | 413,589,634 | 13.20 | 2012-05-29 |
| 1898 | 2012-05-30 | 31,400,548 | -60,000 | 0.39 | 8,028,408,303 | 405,067,069 | 12.90 | 2012-05-28 |
| 1899 | 2012-05-29 | 31,460,548 | -34,000 | 0.39 | 8,028,408,303 | 391,998,428 | 12.46 | 2012-05-25 |
| 1900 | 2012-05-28 | 31,494,548 | 50,000 | 0.39 | 8,028,408,303 | 384,863,377 | 12.22 | 2012-05-24 |
| 1901 | 2012-05-25 | 31,444,548 | -48,000 | 0.39 | 8,028,408,303 | 393,056,850 | 12.50 | 2012-05-23 |
| 1902 | 2012-05-24 | 31,492,548 | -68,000 | 0.39 | 8,028,408,303 | 398,695,658 | 12.66 | 2012-05-22 |
| 1903 | 2012-05-22 | 31,560,548 | 86,000 | 0.39 | 8,028,408,303 | 373,045,677 | 11.82 | 2012-05-18 |
| 1904 | 2012-05-21 | 31,474,548 | 52,000 | 0.39 | 8,028,408,303 | 387,766,431 | 12.32 | 2012-05-17 |
| 1905 | 2012-05-18 | 31,422,548 | 233,206 | 0.39 | 8,028,408,303 | 385,868,889 | 12.28 | 2012-05-16 |
| 1906 | 2012-05-17 | 31,189,342 | 8,000 | 0.39 | 8,028,408,303 | 398,599,791 | 12.78 | 2012-05-15 |
| 1907 | 2012-05-16 | 31,181,342 | 26,000 | 0.39 | 8,028,408,303 | 393,508,536 | 12.62 | 2012-05-14 |
| 1908 | 2012-05-15 | 31,155,342 | 138,000 | 0.39 | 8,028,408,303 | 393,803,523 | 12.64 | 2012-05-11 |
| 1909 | 2012-05-14 | 31,017,342 | 214,000 | 0.39 | 8,028,408,303 | 398,262,671 | 12.84 | 2012-05-10 |
| 1910 | 2012-05-11 | 30,803,342 | 44,000 | 0.38 | 8,028,408,303 | 400,443,446 | 13.00 | 2012-05-09 |
| 1911 | 2012-05-10 | 30,759,342 | 34,000 | 0.38 | 8,028,408,303 | 403,562,567 | 13.12 | 2012-05-08 |
| 1912 | 2012-05-09 | 30,725,342 | 56,000 | 0.38 | 8,028,408,303 | 401,272,967 | 13.06 | 2012-05-07 |
| 1913 | 2012-05-08 | 30,669,342 | 46,000 | 0.38 | 8,028,408,303 | 410,355,796 | 13.38 | 2012-05-04 |
| 1914 | 2012-05-07 | 30,623,342 | 12,000 | 0.38 | 8,028,408,303 | 412,190,183 | 13.46 | 2012-05-03 |
| 1915 | 2012-05-04 | 30,611,342 | -72,000 | 0.38 | 8,028,408,303 | 414,477,571 | 13.54 | 2012-05-02 |
| 1916 | 2012-05-03 | 30,683,342 | -178,000 | 0.38 | 8,028,408,303 | 419,748,119 | 13.68 | 2012-04-30 |
| 1917 | 2012-05-02 | 30,861,342 | -84,000 | 0.38 | 8,028,408,303 | 414,159,210 | 13.42 | 2012-04-27 |
| 1918 | 2012-04-30 | 30,945,342 | -26,000 | 0.39 | 8,028,408,303 | 409,097,421 | 13.22 | 2012-04-26 |
| 1919 | 2012-04-27 | 30,971,342 | -32,000 | 0.39 | 8,028,408,303 | 406,963,434 | 13.14 | 2012-04-25 |
| 1920 | 2012-04-26 | 31,003,342 | 142,000 | 0.39 | 8,028,408,303 | 396,842,778 | 12.80 | 2012-04-24 |
| 1921 | 2012-04-25 | 30,861,342 | 56,000 | 0.38 | 8,028,408,303 | 401,197,446 | 13.00 | 2012-04-23 |
| 1922 | 2012-04-24 | 30,805,342 | 46,000 | 0.38 | 8,028,408,303 | 405,398,301 | 13.16 | 2012-04-20 |
| 1923 | 2012-04-23 | 30,759,342 | 82,000 | 0.38 | 8,028,408,303 | 406,023,314 | 13.20 | 2012-04-19 |
| 1924 | 2012-04-20 | 30,677,342 | 276,000 | 0.38 | 8,028,408,303 | 401,873,180 | 13.10 | 2012-04-18 |
| 1925 | 2012-04-19 | 30,401,342 | 156,000 | 0.38 | 8,028,408,303 | 398,865,607 | 13.12 | 2012-04-17 |
| 1926 | 2012-04-18 | 30,245,342 | 152,000 | 0.38 | 8,028,408,303 | 406,497,396 | 13.44 | 2012-04-16 |
| 1927 | 2012-04-17 | 30,093,342 | 144,000 | 0.37 | 8,028,408,303 | 411,075,052 | 13.66 | 2012-04-13 |
| 1928 | 2012-04-16 | 29,949,342 | 130,000 | 0.37 | 8,028,408,303 | 415,097,880 | 13.86 | 2012-04-12 |
| 1929 | 2012-04-13 | 29,819,342 | 16,000 | 0.41 | 7,228,408,303 | 413,892,467 | 13.88 | 2012-04-11 |
| 1930 | 2012-04-12 | 29,803,342 | 212,000 | 0.41 | 7,228,408,303 | 416,054,654 | 13.96 | 2012-04-10 |
| 1931 | 2012-04-11 | 29,591,342 | -44,000 | 0.41 | 7,228,408,303 | 410,136,000 | 13.86 | 2012-04-05 |
| 1932 | 2012-04-10 | 29,635,342 | 190,000 | 0.41 | 7,228,408,303 | 407,189,599 | 13.74 | 2012-04-03 |
| 1933 | 2012-04-05 | 29,445,342 | -54,000 | 0.41 | 7,228,408,303 | 417,534,950 | 14.18 | 2012-04-02 |
| 1934 | 2012-04-03 | 29,499,342 | -72,000 | 0.41 | 7,228,408,303 | 412,990,788 | 14.00 | 2012-03-30 |
| 1935 | 2012-04-02 | 29,571,342 | -14,000 | 0.41 | 7,228,408,303 | 402,170,251 | 13.60 | 2012-03-29 |
| 1936 | 2012-03-30 | 29,585,342 | 16,000 | 0.41 | 7,228,408,303 | 402,360,651 | 13.60 | 2012-03-28 |
| 1937 | 2012-03-29 | 29,569,342 | -34,000 | 0.41 | 7,228,408,303 | 403,917,212 | 13.66 | 2012-03-27 |
| 1938 | 2012-03-28 | 29,603,342 | 62,000 | 0.41 | 7,228,408,303 | 398,460,983 | 13.46 | 2012-03-26 |
| 1939 | 2012-03-27 | 29,541,342 | -18,000 | 0.41 | 7,228,408,303 | 408,852,173 | 13.84 | 2012-03-23 |
| 1940 | 2012-03-26 | 29,559,342 | -332,000 | 0.41 | 7,228,408,303 | 408,510,106 | 13.82 | 2012-03-22 |
| 1941 | 2012-03-23 | 29,891,342 | 22,000 | 0.41 | 7,228,408,303 | 415,489,654 | 13.90 | 2012-03-21 |
| 1942 | 2012-03-22 | 29,869,342 | -104,000 | 0.41 | 7,228,408,303 | 416,976,014 | 13.96 | 2012-03-20 |
| 1943 | 2012-03-21 | 29,973,342 | 34,000 | 0.41 | 7,228,408,303 | 419,626,788 | 14.00 | 2012-03-19 |
| 1944 | 2012-03-20 | 29,939,342 | 26,000 | 0.41 | 7,228,408,303 | 410,767,772 | 13.72 | 2012-03-16 |
| 1945 | 2012-03-19 | 29,913,342 | -12,000 | 0.41 | 7,228,408,303 | 412,804,120 | 13.80 | 2012-03-15 |
| 1946 | 2012-03-16 | 29,925,342 | 22,000 | 0.41 | 7,228,408,303 | 404,590,624 | 13.52 | 2012-03-14 |
| 1947 | 2012-03-15 | 29,903,342 | -66,000 | 0.41 | 7,228,408,303 | 400,106,716 | 13.38 | 2012-03-13 |
| 1948 | 2012-03-14 | 29,969,342 | -6,000 | 0.41 | 7,228,408,303 | 393,197,767 | 13.12 | 2012-03-12 |
| 1949 | 2012-03-13 | 29,975,342 | -6,000 | 0.41 | 7,228,408,303 | 393,276,487 | 13.12 | 2012-03-09 |
| 1950 | 2012-03-12 | 29,981,342 | 6,000 | 0.41 | 7,228,408,303 | 387,958,565 | 12.94 | 2012-03-08 |
| 1951 | 2012-03-09 | 29,975,342 | -12,000 | 0.41 | 7,228,408,303 | 380,686,843 | 12.70 | 2012-03-07 |
| 1952 | 2012-03-08 | 29,987,342 | 6,000 | 0.41 | 7,228,408,303 | 380,839,243 | 12.70 | 2012-03-06 |
| 1953 | 2012-03-07 | 29,981,342 | -16,000 | 0.41 | 7,228,408,303 | 383,761,178 | 12.80 | 2012-03-05 |
| 1954 | 2012-03-06 | 29,997,342 | -30,000 | 0.41 | 7,228,408,303 | 391,165,340 | 13.04 | 2012-03-02 |
| 1955 | 2012-03-02 | 30,027,342 | -56,000 | 0.42 | 7,228,408,303 | 392,757,633 | 13.08 | 2012-02-29 |
| 1956 | 2012-03-01 | 30,083,342 | -2,000 | 0.42 | 7,228,408,303 | 391,083,446 | 13.00 | 2012-02-28 |
| 1957 | 2012-02-29 | 30,085,342 | 12,000 | 0.42 | 7,228,408,303 | 392,312,860 | 13.04 | 2012-02-27 |
| 1958 | 2012-02-27 | 30,073,342 | -28,000 | 0.42 | 7,228,408,303 | 392,156,380 | 13.04 | 2012-02-23 |
| 1959 | 2012-02-24 | 30,101,342 | 4,000 | 0.42 | 7,228,408,303 | 388,909,339 | 12.92 | 2012-02-22 |
| 1960 | 2012-02-23 | 30,097,342 | -30,000 | 0.42 | 7,228,408,303 | 379,226,509 | 12.60 | 2012-02-21 |
| 1961 | 2012-02-22 | 30,127,342 | -132,000 | 0.42 | 7,228,408,303 | 381,412,150 | 12.66 | 2012-02-20 |
| 1962 | 2012-02-21 | 30,259,342 | 10,000 | 0.42 | 7,228,408,303 | 379,452,149 | 12.54 | 2012-02-17 |
| 1963 | 2012-02-20 | 30,249,342 | 66,000 | 0.42 | 7,228,408,303 | 376,906,801 | 12.46 | 2012-02-16 |
| 1964 | 2012-02-17 | 30,183,342 | 2,000 | 0.42 | 7,228,408,303 | 381,517,443 | 12.64 | 2012-02-15 |
| 1965 | 2012-02-16 | 30,181,342 | -4,000 | 0.42 | 7,228,408,303 | 375,455,894 | 12.44 | 2012-02-14 |
| 1966 | 2012-02-15 | 30,185,342 | -34,000 | 0.42 | 7,228,408,303 | 379,127,896 | 12.56 | 2012-02-13 |
| 1967 | 2012-02-14 | 30,219,342 | -6,000 | 0.42 | 7,228,408,303 | 376,533,001 | 12.46 | 2012-02-10 |
| 1968 | 2012-02-13 | 30,225,342 | -26,000 | 0.42 | 7,228,408,303 | 383,861,843 | 12.70 | 2012-02-09 |
| 1969 | 2012-02-09 | 30,251,342 | 4,000 | 0.42 | 7,228,408,303 | 382,981,990 | 12.66 | 2012-02-07 |
| 1970 | 2012-02-08 | 30,247,342 | -16,000 | 0.42 | 7,228,408,303 | 383,536,297 | 12.68 | 2012-02-06 |
| 1971 | 2012-02-07 | 30,263,342 | -28,000 | 0.42 | 7,228,408,303 | 378,897,042 | 12.52 | 2012-02-03 |
| 1972 | 2012-02-06 | 30,291,342 | -140,000 | 0.42 | 7,228,408,303 | 375,612,641 | 12.40 | 2012-02-02 |
| 1973 | 2012-02-03 | 30,431,342 | 98,000 | 0.42 | 7,228,408,303 | 366,393,358 | 12.04 | 2012-02-01 |
| 1974 | 2012-02-02 | 30,333,342 | -16,000 | 0.42 | 7,228,408,303 | 371,280,106 | 12.24 | 2012-01-31 |
| 1975 | 2012-02-01 | 30,349,342 | 72,000 | 0.42 | 7,228,408,303 | 366,013,065 | 12.06 | 2012-01-30 |
| 1976 | 2012-01-31 | 30,277,342 | 18,000 | 0.42 | 7,228,408,303 | 375,439,041 | 12.40 | 2012-01-27 |
| 1977 | 2012-01-30 | 30,259,342 | -104,000 | 0.42 | 7,228,408,303 | 381,267,709 | 12.60 | 2012-01-26 |
| 1978 | 2012-01-27 | 30,363,342 | -24,000 | 0.42 | 7,228,408,303 | 374,076,373 | 12.32 | 2012-01-20 |
| 1979 | 2012-01-26 | 30,387,342 | 32,000 | 0.42 | 7,228,408,303 | 375,587,547 | 12.36 | 2012-01-19 |
| 1980 | 2012-01-20 | 30,355,342 | -122,000 | 0.42 | 7,228,408,303 | 375,192,027 | 12.36 | 2012-01-18 |
| 1981 | 2012-01-19 | 30,477,342 | -40,000 | 0.42 | 7,228,408,303 | 361,461,276 | 11.86 | 2012-01-17 |
| 1982 | 2012-01-18 | 30,517,342 | -66,000 | 0.42 | 7,228,408,303 | 355,832,208 | 11.66 | 2012-01-16 |
| 1983 | 2012-01-17 | 30,583,342 | -20,000 | 0.42 | 7,228,408,303 | 358,436,768 | 11.72 | 2012-01-13 |
| 1984 | 2012-01-16 | 30,603,342 | 28,000 | 0.42 | 7,228,408,303 | 355,610,834 | 11.62 | 2012-01-12 |
| 1985 | 2012-01-13 | 30,575,342 | -60,000 | 0.42 | 7,228,408,303 | 355,896,981 | 11.64 | 2012-01-11 |
| 1986 | 2012-01-12 | 30,635,342 | -16,000 | 0.42 | 7,228,408,303 | 348,630,192 | 11.38 | 2012-01-10 |
| 1987 | 2012-01-11 | 30,651,342 | -126,000 | 0.42 | 7,228,408,303 | 348,812,272 | 11.38 | 2012-01-09 |
| 1988 | 2012-01-10 | 30,777,342 | -10,000 | 0.43 | 7,228,408,303 | 344,706,230 | 11.20 | 2012-01-06 |
| 1989 | 2012-01-09 | 30,787,342 | 52,000 | 0.43 | 7,228,408,303 | 344,818,230 | 11.20 | 2012-01-05 |
| 1990 | 2012-01-06 | 30,735,342 | 14,000 | 0.43 | 7,228,408,303 | 350,382,899 | 11.40 | 2012-01-04 |
| 1991 | 2012-01-05 | 30,721,342 | -90,000 | 0.43 | 7,172,408,303 | 349,608,872 | 11.38 | 2012-01-03 |
| 1992 | 2012-01-04 | 30,811,342 | 14,000 | 0.43 | 7,171,408,303 | 340,773,443 | 11.06 | 2011-12-30 |
| 1993 | 2012-01-03 | 30,797,342 | 6,000 | 0.43 | 7,171,408,303 | 345,546,177 | 11.22 | 2011-12-29 |
| 1994 | 2011-12-30 | 30,791,342 | 44,000 | 0.43 | 7,171,408,303 | 341,783,896 | 11.10 | 2011-12-28 |
| 1995 | 2011-12-29 | 30,747,342 | -22,000 | 0.43 | 7,168,908,303 | 350,519,699 | 11.40 | 2011-12-23 |
| 1996 | 2011-12-28 | 30,769,342 | -114,000 | 0.43 | 7,168,908,303 | 352,001,272 | 11.44 | 2011-12-22 |
| 1997 | 2011-12-23 | 30,883,342 | -628,000 | 0.43 | 7,168,908,303 | 340,334,429 | 11.02 | 2011-12-21 |
| 1998 | 2011-12-22 | 31,511,342 | 50,000 | 0.63 | 4,974,523,512 | 318,264,554 | 10.10 | 2011-12-20 |
| 1999 | 2011-12-21 | 31,461,342 | 38,000 | 0.63 | 4,974,523,512 | 317,130,327 | 10.08 | 2011-12-19 |
| 2000 | 2011-12-20 | 31,423,342 | -128,000 | 0.63 | 4,974,523,512 | 323,660,423 | 10.30 | 2011-12-16 |
| 2001 | 2011-12-19 | 31,551,342 | 30,000 | 0.63 | 4,974,523,512 | 314,566,880 | 9.970 | 2011-12-15 |
| 2002 | 2011-12-16 | 31,521,342 | 34,000 | 0.63 | 4,974,523,512 | 320,256,835 | 10.16 | 2011-12-14 |
| 2003 | 2011-12-15 | 31,487,342 | 18,000 | 0.63 | 4,974,523,512 | 318,651,901 | 10.12 | 2011-12-13 |
| 2004 | 2011-12-14 | 31,469,342 | 16,000 | 0.63 | 4,974,523,512 | 316,581,581 | 10.06 | 2011-12-12 |
| 2005 | 2011-12-13 | 31,453,342 | 190,000 | 0.63 | 4,974,523,512 | 316,420,621 | 10.06 | 2011-12-09 |
| 2006 | 2011-12-12 | 31,263,342 | 58,000 | 0.63 | 4,974,523,512 | 320,136,622 | 10.24 | 2011-12-08 |
| 2007 | 2011-12-09 | 31,205,342 | -138,000 | 0.63 | 4,974,523,512 | 325,159,664 | 10.42 | 2011-12-07 |
| 2008 | 2011-12-08 | 31,343,342 | 278,000 | 0.63 | 4,974,523,512 | 322,836,423 | 10.30 | 2011-12-06 |
| 2009 | 2011-12-07 | 31,065,342 | 24,000 | 0.62 | 4,972,523,512 | 333,641,773 | 10.74 | 2011-12-05 |
| 2010 | 2011-12-06 | 31,041,342 | -2,000 | 0.62 | 4,968,223,512 | 337,108,974 | 10.86 | 2011-12-02 |
| 2011 | 2011-12-05 | 31,043,342 | -184,000 | 0.62 | 4,967,487,512 | 337,751,561 | 10.88 | 2011-12-01 |
| 2012 | 2011-12-01 | 31,227,342 | 52,000 | 0.63 | 4,967,487,512 | 322,266,169 | 10.32 | 2011-11-29 |
| 2013 | 2011-11-30 | 31,175,342 | 70,000 | 0.63 | 4,967,487,512 | 316,117,968 | 10.14 | 2011-11-28 |
| 2014 | 2011-11-29 | 31,105,342 | 164,000 | 0.63 | 4,967,487,512 | 312,297,634 | 10.04 | 2011-11-25 |
| 2015 | 2011-11-28 | 30,941,342 | 24,000 | 0.62 | 4,967,487,512 | 318,076,996 | 10.28 | 2011-11-24 |
| 2016 | 2011-11-25 | 30,917,342 | 44,000 | 0.62 | 4,967,487,512 | 318,448,623 | 10.30 | 2011-11-23 |
| 2017 | 2011-11-24 | 30,873,342 | 48,000 | 0.62 | 4,967,487,512 | 329,109,826 | 10.66 | 2011-11-22 |
| 2018 | 2011-11-23 | 30,825,342 | -52,000 | 0.62 | 4,967,487,512 | 332,297,187 | 10.78 | 2011-11-21 |
| 2019 | 2011-11-22 | 30,877,342 | 26,000 | 0.62 | 4,967,487,512 | 335,945,481 | 10.88 | 2011-11-18 |
| 2020 | 2011-11-21 | 30,851,342 | 12,000 | 0.62 | 4,967,487,512 | 344,918,004 | 11.18 | 2011-11-17 |
| 2021 | 2011-11-18 | 30,839,342 | -52,000 | 0.62 | 4,966,587,512 | 341,083,123 | 11.06 | 2011-11-16 |
| 2022 | 2011-11-17 | 30,891,342 | 34,000 | 0.62 | 4,964,137,512 | 342,276,069 | 11.08 | 2011-11-15 |
| 2023 | 2011-11-16 | 30,857,342 | -68,000 | 0.62 | 4,962,491,512 | 340,665,056 | 11.04 | 2011-11-14 |
| 2024 | 2011-11-15 | 30,925,342 | -8,000 | 0.62 | 4,962,257,512 | 334,612,200 | 10.82 | 2011-11-11 |
| 2025 | 2011-11-14 | 30,933,342 | 64,000 | 0.62 | 4,961,257,512 | 328,512,092 | 10.62 | 2011-11-10 |
| 2026 | 2011-11-11 | 30,869,342 | -48,000 | 0.62 | 4,961,117,512 | 342,649,696 | 11.10 | 2011-11-09 |
| 2027 | 2011-11-10 | 30,917,342 | 16,000 | 0.62 | 4,958,617,512 | 332,052,253 | 10.74 | 2011-11-08 |
| 2028 | 2011-11-09 | 30,901,342 | -6,000 | 0.62 | 4,958,617,512 | 333,734,494 | 10.80 | 2011-11-07 |
| 2029 | 2011-11-08 | 30,907,342 | -48,000 | 0.62 | 4,958,017,512 | 339,980,762 | 11.00 | 2011-11-04 |
| 2030 | 2011-11-07 | 30,955,342 | 16,000 | 0.62 | 4,958,017,512 | 325,650,198 | 10.52 | 2011-11-03 |
| 2031 | 2011-11-04 | 30,939,342 | 16,000 | 0.62 | 4,958,017,512 | 334,763,680 | 10.82 | 2011-11-02 |
| 2032 | 2011-11-03 | 30,923,342 | 98,000 | 0.62 | 4,958,017,512 | 328,405,892 | 10.62 | 2011-11-01 |
| 2033 | 2011-11-02 | 30,825,342 | 40,000 | 0.62 | 4,958,017,512 | 340,928,283 | 11.06 | 2011-10-31 |
| 2034 | 2011-11-01 | 30,785,342 | 6,000 | 0.62 | 4,958,017,512 | 344,795,830 | 11.20 | 2011-10-28 |
| 2035 | 2011-10-31 | 30,779,342 | 12,000 | 0.62 | 4,956,117,512 | 349,037,738 | 11.34 | 2011-10-27 |
| 2036 | 2011-10-28 | 30,767,342 | -24,000 | 0.62 | 4,956,103,512 | 338,440,762 | 11.00 | 2011-10-26 |
| 2037 | 2011-10-27 | 30,791,342 | -96,000 | 0.62 | 4,956,033,512 | 341,168,069 | 11.08 | 2011-10-25 |
| 2038 | 2011-10-26 | 30,887,342 | -20,000 | 0.62 | 4,955,689,512 | 333,583,294 | 10.80 | 2011-10-24 |
| 2039 | 2011-10-25 | 30,907,342 | 44,000 | 0.62 | 4,955,589,512 | 319,581,916 | 10.34 | 2011-10-21 |
| 2040 | 2011-10-24 | 30,863,342 | 32,000 | 0.62 | 4,954,789,512 | 313,571,555 | 10.16 | 2011-10-20 |
| 2041 | 2011-10-21 | 30,831,342 | -30,000 | 0.62 | 4,954,789,512 | 324,962,345 | 10.54 | 2011-10-19 |
| 2042 | 2011-10-20 | 30,861,342 | 110,000 | 0.62 | 4,954,789,512 | 319,723,503 | 10.36 | 2011-10-18 |
| 2043 | 2011-10-19 | 30,751,342 | -10,000 | 0.62 | 4,954,789,512 | 342,569,950 | 11.14 | 2011-10-17 |
| 2044 | 2011-10-18 | 30,761,342 | 46,000 | 0.62 | 4,954,789,512 | 328,531,133 | 10.68 | 2011-10-14 |
| 2045 | 2011-10-17 | 30,715,342 | 6,000 | 0.62 | 4,954,789,512 | 344,626,137 | 11.22 | 2011-10-13 |
| 2046 | 2011-10-14 | 30,709,342 | 44,000 | 0.62 | 4,954,789,512 | 327,975,773 | 10.68 | 2011-10-12 |
| 2047 | 2011-10-13 | 30,665,342 | -18,000 | 0.62 | 4,954,789,512 | 328,119,159 | 10.70 | 2011-10-11 |
| 2048 | 2011-10-12 | 30,683,342 | -20,000 | 0.62 | 4,954,789,512 | 320,947,757 | 10.46 | 2011-10-10 |
| 2049 | 2011-10-11 | 30,703,342 | -30,000 | 0.62 | 4,954,789,512 | 330,367,960 | 10.76 | 2011-10-07 |
| 2050 | 2011-10-10 | 30,733,342 | -28,000 | 0.62 | 4,954,789,512 | 316,553,423 | 10.30 | 2011-10-06 |
| 2051 | 2011-10-07 | 30,761,342 | 50,000 | 0.62 | 4,954,789,512 | 302,999,219 | 9.850 | 2011-10-04 |
| 2052 | 2011-10-06 | 30,711,342 | 8,000 | 0.62 | 4,954,789,512 | 315,098,369 | 10.26 | 2011-10-03 |
| 2053 | 2011-10-04 | 30,703,342 | -2,000 | 0.62 | 4,954,789,512 | 334,052,361 | 10.88 | 2011-09-30 |
| 2054 | 2011-10-03 | 30,705,342 | -14,000 | 0.62 | 4,954,789,512 | 339,601,083 | 11.06 | 2011-09-28 |
| 2055 | 2011-09-30 | 30,719,342 | -106,000 | 0.62 | 4,954,789,512 | 333,612,054 | 10.86 | 2011-09-27 |
| 2056 | 2011-09-28 | 30,825,342 | -6,000 | 0.62 | 4,954,789,512 | 311,952,461 | 10.12 | 2011-09-26 |
| 2057 | 2011-09-27 | 30,831,342 | -34,000 | 0.62 | 4,954,629,512 | 324,962,345 | 10.54 | 2011-09-23 |
| 2058 | 2011-09-26 | 30,865,342 | 26,000 | 0.62 | 4,954,023,512 | 325,938,012 | 10.56 | 2011-09-22 |
| 2059 | 2011-09-23 | 30,839,342 | 120,000 | 0.62 | 4,954,023,512 | 342,316,696 | 11.10 | 2011-09-21 |
| 2060 | 2011-09-22 | 30,719,342 | 4,000 | 0.62 | 4,954,023,512 | 337,912,762 | 11.00 | 2011-09-20 |
| 2061 | 2011-09-21 | 30,715,342 | 34,000 | 0.62 | 4,954,023,512 | 337,868,762 | 11.00 | 2011-09-19 |
| 2062 | 2011-09-20 | 30,681,342 | 10,000 | 0.62 | 4,954,023,512 | 349,767,299 | 11.40 | 2011-09-16 |
| 2063 | 2011-09-19 | 30,671,342 | 10,000 | 0.62 | 4,954,023,512 | 344,132,457 | 11.22 | 2011-09-15 |
| 2064 | 2011-09-16 | 30,661,342 | -6,000 | 0.62 | 4,954,023,512 | 347,086,391 | 11.32 | 2011-09-14 |
| 2065 | 2011-09-15 | 30,667,342 | -68,000 | 0.62 | 4,954,023,512 | 355,127,820 | 11.58 | 2011-09-12 |
| 2066 | 2011-09-14 | 30,735,342 | 10,000 | 0.62 | 4,954,023,512 | 377,430,000 | 12.28 | 2011-09-09 |
| 2067 | 2011-09-12 | 30,725,342 | -56,000 | 0.62 | 4,954,023,512 | 377,921,707 | 12.30 | 2011-09-08 |
| 2068 | 2011-09-09 | 30,781,342 | -4,000 | 0.62 | 4,954,023,512 | 375,532,372 | 12.20 | 2011-09-07 |
| 2069 | 2011-09-08 | 30,785,342 | 8,000 | 0.62 | 4,954,023,512 | 363,267,036 | 11.80 | 2011-09-06 |
| 2070 | 2011-09-07 | 30,777,342 | 86,000 | 0.62 | 4,954,023,512 | 365,634,823 | 11.88 | 2011-09-05 |
| 2071 | 2011-09-06 | 30,691,342 | -10,000 | 0.62 | 4,954,023,512 | 375,048,199 | 12.22 | 2011-09-02 |
| 2072 | 2011-09-05 | 30,701,342 | -104,000 | 0.62 | 4,954,023,512 | 374,556,372 | 12.20 | 2011-09-01 |
| 2073 | 2011-09-02 | 30,805,342 | -78,000 | 0.62 | 4,954,023,512 | 369,664,104 | 12.00 | 2011-08-31 |
| 2074 | 2011-09-01 | 30,883,342 | 10,000 | 0.62 | 4,954,023,512 | 360,099,768 | 11.66 | 2011-08-30 |
| 2075 | 2011-08-31 | 30,873,342 | -24,000 | 0.62 | 4,954,023,512 | 358,130,767 | 11.60 | 2011-08-29 |
| 2076 | 2011-08-30 | 30,897,342 | -126,000 | 0.62 | 4,954,023,512 | 339,870,762 | 11.00 | 2011-08-26 |
| 2077 | 2011-08-29 | 31,023,342 | -86,000 | 0.63 | 4,954,023,512 | 328,226,958 | 10.58 | 2011-08-25 |
| 2078 | 2011-08-26 | 31,109,342 | 58,000 | 0.63 | 4,954,023,512 | 320,426,223 | 10.30 | 2011-08-24 |
| 2079 | 2011-08-25 | 31,051,342 | -36,000 | 0.63 | 4,954,023,512 | 328,523,198 | 10.58 | 2011-08-23 |
| 2080 | 2011-08-24 | 31,087,342 | 22,000 | 0.63 | 4,954,023,512 | 323,308,357 | 10.40 | 2011-08-22 |
| 2081 | 2011-08-23 | 31,065,342 | -78,000 | 0.63 | 4,954,023,512 | 333,641,773 | 10.74 | 2011-08-19 |
| 2082 | 2011-08-22 | 31,143,342 | 2,000 | 0.63 | 4,954,023,512 | 351,919,765 | 11.30 | 2011-08-18 |
| 2083 | 2011-08-19 | 31,141,342 | 80,000 | 0.63 | 4,954,023,512 | 353,765,645 | 11.36 | 2011-08-17 |
| 2084 | 2011-08-18 | 31,061,342 | -218,000 | 0.63 | 4,954,023,512 | 355,341,752 | 11.44 | 2011-08-16 |
| 2085 | 2011-08-17 | 31,279,342 | 70,000 | 0.63 | 4,954,023,512 | 354,707,738 | 11.34 | 2011-08-15 |
| 2086 | 2011-08-16 | 31,209,342 | 44,000 | 0.63 | 4,954,023,512 | 340,181,828 | 10.90 | 2011-08-12 |
| 2087 | 2011-08-15 | 31,165,342 | 50,000 | 0.63 | 4,954,023,512 | 336,585,694 | 10.80 | 2011-08-11 |
| 2088 | 2011-08-12 | 31,115,342 | -64,000 | 0.63 | 4,954,023,512 | 348,491,830 | 11.20 | 2011-08-10 |
| 2089 | 2011-08-11 | 31,179,342 | 24,000 | 0.63 | 4,954,023,512 | 346,090,696 | 11.10 | 2011-08-09 |
| 2090 | 2011-08-10 | 31,155,342 | 2,000 | 0.63 | 4,954,023,512 | 360,778,860 | 11.58 | 2011-08-08 |
| 2091 | 2011-08-09 | 31,153,342 | 10,000 | 0.63 | 4,954,023,512 | 381,939,973 | 12.26 | 2011-08-05 |
| 2092 | 2011-08-08 | 31,143,342 | -22,000 | 0.63 | 4,954,023,512 | 399,257,644 | 12.82 | 2011-08-04 |
| 2093 | 2011-08-05 | 31,165,342 | 16,000 | 0.63 | 4,954,023,512 | 400,162,991 | 12.84 | 2011-08-03 |
| 2094 | 2011-08-04 | 31,149,342 | -8,000 | 0.63 | 4,954,023,512 | 408,056,380 | 13.10 | 2011-08-02 |
| 2095 | 2011-08-03 | 31,157,342 | 20,000 | 0.63 | 4,954,023,512 | 410,653,768 | 13.18 | 2011-08-01 |
| 2096 | 2011-08-02 | 31,137,342 | 4,000 | 0.63 | 4,954,023,512 | 406,030,940 | 13.04 | 2011-07-29 |
| 2097 | 2011-08-01 | 31,133,342 | 16,000 | 0.63 | 4,954,023,512 | 410,960,114 | 13.20 | 2011-07-28 |
| 2098 | 2011-07-29 | 31,117,342 | -16,000 | 0.63 | 4,954,023,512 | 410,748,914 | 13.20 | 2011-07-27 |
| 2099 | 2011-07-28 | 31,133,342 | 44,000 | 0.63 | 4,954,023,512 | 410,337,448 | 13.18 | 2011-07-26 |
| 2100 | 2011-07-27 | 31,089,342 | 28,000 | 0.63 | 4,954,023,512 | 407,270,380 | 13.10 | 2011-07-25 |
| 2101 | 2011-07-26 | 31,061,342 | 108,000 | 0.63 | 4,954,023,512 | 413,737,075 | 13.32 | 2011-07-22 |
| 2102 | 2011-07-25 | 30,953,342 | 26,000 | 0.62 | 4,954,023,512 | 407,345,981 | 13.16 | 2011-07-21 |
| 2103 | 2011-07-22 | 30,927,342 | -14,000 | 0.62 | 4,954,023,512 | 413,189,289 | 13.36 | 2011-07-20 |
| 2104 | 2011-07-21 | 30,941,342 | 16,000 | 0.62 | 4,954,023,512 | 410,282,195 | 13.26 | 2011-07-19 |
| 2105 | 2011-07-20 | 30,925,342 | 248,000 | 0.62 | 4,954,023,512 | 417,492,117 | 13.50 | 2011-07-18 |
| 2106 | 2011-07-19 | 30,677,342 | -52,000 | 0.62 | 4,954,023,512 | 412,917,023 | 13.46 | 2011-07-15 |
| 2107 | 2011-07-18 | 30,729,342 | 58,000 | 0.62 | 4,954,023,512 | 411,158,596 | 13.38 | 2011-07-14 |
| 2108 | 2011-07-15 | 30,671,342 | -22,000 | 0.62 | 4,954,023,512 | 404,861,714 | 13.20 | 2011-07-13 |
| 2109 | 2011-07-14 | 30,693,342 | -22,000 | 0.62 | 4,954,023,512 | 397,785,712 | 12.96 | 2011-07-12 |
| 2110 | 2011-07-13 | 30,715,342 | -24,000 | 0.62 | 4,954,023,512 | 414,042,810 | 13.48 | 2011-07-11 |
| 2111 | 2011-07-12 | 30,739,342 | 26,000 | 0.62 | 4,954,023,512 | 417,440,264 | 13.58 | 2011-07-08 |
| 2112 | 2011-07-11 | 30,713,342 | -34,000 | 0.62 | 4,954,023,512 | 412,173,050 | 13.42 | 2011-07-07 |
| 2113 | 2011-07-08 | 30,747,342 | 48,000 | 0.62 | 4,954,023,512 | 407,094,808 | 13.24 | 2011-07-06 |
| 2114 | 2011-07-07 | 30,699,342 | -166,000 | 0.62 | 4,954,023,512 | 411,985,170 | 13.42 | 2011-07-05 |
| 2115 | 2011-07-06 | 30,865,342 | 2,000 | 0.62 | 4,954,023,512 | 420,385,958 | 13.62 | 2011-07-04 |
| 2116 | 2011-07-05 | 30,863,342 | 48,000 | 0.62 | 4,954,023,512 | 412,951,516 | 13.38 | 2011-06-30 |
| 2117 | 2011-07-04 | 30,815,342 | -68,000 | 0.62 | 4,954,023,512 | 411,692,969 | 13.36 | 2011-06-29 |
| 2118 | 2011-06-30 | 30,883,342 | -124,000 | 0.62 | 4,954,023,512 | 408,895,448 | 13.24 | 2011-06-28 |
| 2119 | 2011-06-29 | 31,007,342 | -22,000 | 0.63 | 4,954,023,512 | 403,095,446 | 13.00 | 2011-06-27 |
| 2120 | 2011-06-28 | 31,029,342 | -50,000 | 0.63 | 4,954,023,512 | 399,037,338 | 12.86 | 2011-06-24 |
| 2121 | 2011-06-27 | 31,079,342 | 106,000 | 0.63 | 4,954,023,512 | 388,491,775 | 12.50 | 2011-06-23 |
| 2122 | 2011-06-24 | 30,973,342 | 94,000 | 0.63 | 4,954,023,512 | 392,122,510 | 12.66 | 2011-06-22 |
| 2123 | 2011-06-23 | 30,879,342 | -8,000 | 0.62 | 4,954,023,512 | 401,431,446 | 13.00 | 2011-06-21 |
| 2124 | 2011-06-22 | 30,887,342 | -68,000 | 0.62 | 4,954,023,512 | 382,385,294 | 12.38 | 2011-06-20 |
| 2125 | 2011-06-21 | 30,955,342 | 256,000 | 0.62 | 4,954,023,512 | 393,751,950 | 12.72 | 2011-06-17 |
| 2126 | 2011-06-20 | 30,699,342 | -188,000 | 0.62 | 4,954,023,512 | 414,441,117 | 13.50 | 2011-06-16 |
| 2127 | 2011-06-17 | 30,887,342 | -282,000 | 0.62 | 4,954,023,512 | 416,361,370 | 13.48 | 2011-06-15 |
| 2128 | 2011-06-16 | 31,169,342 | -108,000 | 0.63 | 4,954,023,512 | 422,656,278 | 13.56 | 2011-06-14 |
| 2129 | 2011-06-15 | 31,277,342 | -832,000 | 0.63 | 4,954,023,512 | 426,622,945 | 13.64 | 2011-06-13 |
| 2130 | 2011-06-14 | 32,109,342 | -222,000 | 0.65 | 4,954,023,512 | 434,760,491 | 13.54 | 2011-06-10 |
| 2131 | 2011-06-13 | 32,331,342 | -444,000 | 0.65 | 4,954,023,512 | 447,465,773 | 13.84 | 2011-06-09 |
| 2132 | 2011-06-10 | 32,775,342 | -4,000 | 0.66 | 4,954,023,512 | 452,299,720 | 13.80 | 2011-06-08 |
| 2133 | 2011-06-09 | 32,779,342 | -84,000 | 0.66 | 4,954,023,512 | 462,844,309 | 14.12 | 2011-06-07 |
| 2134 | 2011-06-07 | 32,863,342 | -32,000 | 0.66 | 4,954,023,512 | 454,171,386 | 13.82 | 2011-06-02 |
| 2135 | 2011-06-03 | 32,895,342 | 4,000 | 0.66 | 4,954,023,512 | 447,376,651 | 13.60 | 2011-06-01 |
| 2136 | 2011-06-02 | 32,891,342 | -10,000 | 0.66 | 4,954,023,512 | 446,664,424 | 13.58 | 2011-05-31 |
| 2137 | 2011-06-01 | 32,901,342 | 36,000 | 0.66 | 4,954,023,512 | 442,194,036 | 13.44 | 2011-05-30 |
| 2138 | 2011-05-31 | 32,865,342 | -10,000 | 0.66 | 4,954,023,512 | 448,940,572 | 13.66 | 2011-05-27 |
| 2139 | 2011-05-30 | 32,875,342 | 94,000 | 0.66 | 4,954,023,512 | 451,049,692 | 13.72 | 2011-05-26 |
| 2140 | 2011-05-27 | 32,781,342 | -102,000 | 0.66 | 4,954,023,512 | 434,680,595 | 13.26 | 2011-05-25 |
| 2141 | 2011-05-26 | 32,883,342 | 34,000 | 0.66 | 4,954,023,512 | 416,960,777 | 12.68 | 2011-05-24 |
| 2142 | 2011-05-25 | 32,849,342 | 46,000 | 0.66 | 4,954,023,512 | 419,157,604 | 12.76 | 2011-05-23 |
| 2143 | 2011-05-24 | 32,803,342 | -8,000 | 0.66 | 4,954,023,512 | 427,099,513 | 13.02 | 2011-05-20 |
| 2144 | 2011-05-23 | 32,811,342 | -34,000 | 0.66 | 4,954,023,512 | 429,828,580 | 13.10 | 2011-05-19 |
| 2145 | 2011-05-20 | 32,845,342 | 86,000 | 0.66 | 4,954,023,512 | 421,077,284 | 12.82 | 2011-05-18 |
| 2146 | 2011-05-19 | 32,759,342 | 40,000 | 0.66 | 4,954,023,512 | 420,629,951 | 12.84 | 2011-05-17 |
| 2147 | 2011-05-18 | 32,719,342 | 90,000 | 0.66 | 4,954,023,512 | 424,697,059 | 12.98 | 2011-05-16 |
| 2148 | 2011-05-17 | 32,629,342 | -32,000 | 0.66 | 4,954,023,512 | 433,317,662 | 13.28 | 2011-05-13 |
| 2149 | 2011-05-16 | 32,661,342 | 116,000 | 0.66 | 4,954,023,512 | 428,516,807 | 13.12 | 2011-05-12 |
| 2150 | 2011-05-13 | 32,545,342 | -38,000 | 0.66 | 4,954,023,512 | 438,060,303 | 13.46 | 2011-05-11 |
| 2151 | 2011-05-12 | 32,583,342 | -44,000 | 0.66 | 4,954,023,512 | 450,301,786 | 13.82 | 2011-05-09 |
| 2152 | 2011-05-11 | 32,627,342 | -32,000 | 0.66 | 4,954,023,512 | 440,469,117 | 13.50 | 2011-05-06 |
| 2153 | 2011-05-09 | 32,659,342 | -14,000 | 0.66 | 4,954,023,512 | 446,126,612 | 13.66 | 2011-05-05 |
| 2154 | 2011-05-06 | 32,673,342 | -40,000 | 0.66 | 4,954,023,512 | 437,822,783 | 13.40 | 2011-05-04 |
| 2155 | 2011-05-05 | 32,713,342 | 58,000 | 0.66 | 4,954,023,512 | 444,901,451 | 13.60 | 2011-05-03 |
| 2156 | 2011-05-04 | 32,655,342 | 482,000 | 0.66 | 4,954,023,512 | 449,337,506 | 13.76 | 2011-04-29 |
| 2157 | 2011-05-03 | 32,173,342 | 16,000 | 0.65 | 4,954,023,512 | 441,418,252 | 13.72 | 2011-04-28 |
| 2158 | 2011-04-29 | 32,157,342 | -94,000 | 0.65 | 4,954,023,512 | 447,630,201 | 13.92 | 2011-04-27 |
| 2159 | 2011-04-28 | 32,251,342 | -8,000 | 0.65 | 4,954,023,512 | 463,774,298 | 14.38 | 2011-04-26 |
| 2160 | 2011-04-27 | 32,259,342 | -90,000 | 0.65 | 4,954,023,512 | 454,211,535 | 14.08 | 2011-04-21 |
| 2161 | 2011-04-26 | 32,349,342 | -6,000 | 0.65 | 4,954,023,512 | 449,008,867 | 13.88 | 2011-04-20 |
| 2162 | 2011-04-21 | 32,355,342 | -20,000 | 0.65 | 4,954,023,512 | 438,738,438 | 13.56 | 2011-04-19 |
| 2163 | 2011-04-20 | 32,375,342 | -36,000 | 0.65 | 4,954,023,512 | 432,534,569 | 13.36 | 2011-04-18 |
| 2164 | 2011-04-19 | 32,411,342 | -70,000 | 0.65 | 4,954,023,512 | 431,070,849 | 13.30 | 2011-04-15 |
| 2165 | 2011-04-18 | 32,481,342 | 18,000 | 0.66 | 4,954,023,512 | 435,249,983 | 13.40 | 2011-04-14 |
| 2166 | 2011-04-15 | 32,463,342 | 24,000 | 0.66 | 4,954,023,512 | 431,113,182 | 13.28 | 2011-04-13 |
| 2167 | 2011-04-14 | 32,439,342 | -2,000 | 0.65 | 4,954,023,512 | 432,740,822 | 13.34 | 2011-04-12 |
| 2168 | 2011-04-13 | 32,441,342 | -188,000 | 0.65 | 4,954,023,512 | 436,011,636 | 13.44 | 2011-04-11 |
| 2169 | 2011-04-12 | 32,629,342 | -100,000 | 0.66 | 4,954,023,512 | 447,021,985 | 13.70 | 2011-04-08 |
| 2170 | 2011-04-11 | 32,729,342 | -14,000 | 0.66 | 4,954,023,512 | 432,681,901 | 13.22 | 2011-04-07 |
| 2171 | 2011-04-08 | 32,743,342 | -212,000 | 0.66 | 4,954,023,512 | 430,902,381 | 13.16 | 2011-04-06 |
| 2172 | 2011-04-07 | 32,955,342 | 330,000 | 0.67 | 4,954,023,512 | 425,123,912 | 12.90 | 2011-04-04 |
| 2173 | 2011-04-06 | 32,625,342 | -12,000 | 0.66 | 4,954,023,512 | 420,214,405 | 12.88 | 2011-04-01 |
| 2174 | 2011-04-04 | 32,637,342 | -12,000 | 0.66 | 4,954,023,512 | 404,703,041 | 12.40 | 2011-03-31 |
| 2175 | 2011-04-01 | 32,649,342 | -68,000 | 0.66 | 4,954,023,512 | 404,851,841 | 12.40 | 2011-03-30 |
| 2176 | 2011-03-31 | 32,717,342 | 12,000 | 0.66 | 4,954,023,512 | 393,916,798 | 12.04 | 2011-03-29 |
| 2177 | 2011-03-30 | 32,705,342 | 72,000 | 0.66 | 4,954,023,512 | 392,464,104 | 12.00 | 2011-03-28 |
| 2178 | 2011-03-29 | 32,633,342 | -38,000 | 0.66 | 4,954,023,512 | 398,779,439 | 12.22 | 2011-03-25 |
| 2179 | 2011-03-28 | 32,671,342 | -14,000 | 0.66 | 4,954,023,512 | 401,857,507 | 12.30 | 2011-03-24 |
| 2180 | 2011-03-25 | 32,685,342 | -36,000 | 0.66 | 4,954,023,512 | 402,683,413 | 12.32 | 2011-03-23 |
| 2181 | 2011-03-24 | 32,721,342 | -76,000 | 0.66 | 4,954,023,512 | 399,854,799 | 12.22 | 2011-03-22 |
| 2182 | 2011-03-23 | 32,797,342 | -284,000 | 0.66 | 4,954,023,512 | 404,719,200 | 12.34 | 2011-03-21 |
| 2183 | 2011-03-22 | 33,081,342 | -66,000 | 0.67 | 4,954,023,512 | 387,713,328 | 11.72 | 2011-03-18 |
| 2184 | 2011-03-21 | 33,147,342 | -136,000 | 0.67 | 4,954,023,512 | 390,475,689 | 11.78 | 2011-03-17 |
| 2185 | 2011-03-18 | 33,283,342 | -20,000 | 0.67 | 4,954,023,512 | 391,412,102 | 11.76 | 2011-03-16 |
| 2186 | 2011-03-17 | 33,303,342 | -34,000 | 0.67 | 4,954,023,512 | 387,650,901 | 11.64 | 2011-03-15 |
| 2187 | 2011-03-16 | 33,337,342 | -4,000 | 0.67 | 4,954,023,512 | 392,713,889 | 11.78 | 2011-03-14 |
| 2188 | 2011-03-14 | 33,341,342 | -12,000 | 0.67 | 4,954,023,512 | 396,095,143 | 11.88 | 2011-03-10 |
| 2189 | 2011-03-11 | 33,353,342 | 32,000 | 0.67 | 4,954,023,512 | 400,240,104 | 12.00 | 2011-03-09 |
| 2190 | 2011-03-10 | 33,321,342 | -96,000 | 0.67 | 4,954,023,512 | 403,854,665 | 12.12 | 2011-03-08 |
| 2191 | 2011-03-09 | 33,417,342 | -412,000 | 0.67 | 4,954,023,512 | 401,008,104 | 12.00 | 2011-03-07 |
| 2192 | 2011-03-08 | 33,829,342 | -44,000 | 0.68 | 4,954,023,512 | 400,539,409 | 11.84 | 2011-03-04 |
| 2193 | 2011-03-07 | 33,873,342 | -40,000 | 0.68 | 4,954,023,512 | 397,673,035 | 11.74 | 2011-03-03 |
| 2194 | 2011-03-04 | 33,913,342 | 10,000 | 0.68 | 4,954,023,512 | 394,073,034 | 11.62 | 2011-03-02 |
| 2195 | 2011-03-02 | 33,903,342 | 40,000 | 0.68 | 4,954,023,512 | 391,922,634 | 11.56 | 2011-02-28 |
| 2196 | 2011-03-01 | 33,863,342 | 24,000 | 0.68 | 4,954,023,512 | 392,137,500 | 11.58 | 2011-02-25 |
| 2197 | 2011-02-28 | 33,839,342 | -62,000 | 0.68 | 4,954,023,512 | 389,829,220 | 11.52 | 2011-02-24 |
| 2198 | 2011-02-25 | 33,901,342 | -2,000 | 0.68 | 4,954,023,512 | 391,899,514 | 11.56 | 2011-02-23 |
| 2199 | 2011-02-24 | 33,903,342 | 30,000 | 0.68 | 4,954,023,512 | 396,669,101 | 11.70 | 2011-02-22 |
| 2200 | 2011-02-23 | 33,873,342 | 936,000 | 0.68 | 4,954,023,512 | 405,802,637 | 11.98 | 2011-02-21 |
| 2201 | 2011-02-22 | 32,937,342 | 10,000 | 0.66 | 4,954,023,512 | 395,248,104 | 12.00 | 2011-02-18 |
| 2202 | 2011-02-21 | 32,927,342 | -4,000 | 0.66 | 4,954,023,512 | 391,176,823 | 11.88 | 2011-02-17 |
| 2203 | 2011-02-18 | 32,931,342 | -6,000 | 0.66 | 4,954,023,512 | 387,931,209 | 11.78 | 2011-02-16 |
| 2204 | 2011-02-17 | 32,937,342 | 90,000 | 0.66 | 4,954,023,512 | 386,025,648 | 11.72 | 2011-02-15 |
| 2205 | 2011-02-16 | 32,847,342 | -38,000 | 0.66 | 4,954,023,512 | 390,226,423 | 11.88 | 2011-02-14 |
| 2206 | 2011-02-15 | 32,885,342 | -20,000 | 0.66 | 4,954,023,512 | 378,839,140 | 11.52 | 2011-02-11 |
| 2207 | 2011-02-14 | 32,905,342 | 62,000 | 0.66 | 4,954,023,512 | 382,360,074 | 11.62 | 2011-02-10 |
| 2208 | 2011-02-11 | 32,843,342 | -72,000 | 0.66 | 4,954,023,512 | 392,149,503 | 11.94 | 2011-02-09 |
| 2209 | 2011-02-10 | 32,915,342 | 2,000 | 0.66 | 4,954,023,512 | 393,009,183 | 11.94 | 2011-02-08 |
| 2210 | 2011-02-09 | 32,913,342 | -10,000 | 0.66 | 4,954,023,512 | 392,327,037 | 11.92 | 2011-02-07 |
| 2211 | 2011-02-08 | 32,923,342 | -74,000 | 0.66 | 4,954,023,512 | 381,910,767 | 11.60 | 2011-02-01 |
| 2212 | 2011-02-07 | 32,997,342 | 18,000 | 0.67 | 4,954,023,512 | 375,509,752 | 11.38 | 2011-01-31 |
| 2213 | 2011-02-01 | 32,979,342 | 6,000 | 0.67 | 4,954,023,512 | 378,602,846 | 11.48 | 2011-01-28 |
| 2214 | 2011-01-31 | 32,973,342 | -34,000 | 0.67 | 4,954,023,512 | 381,831,300 | 11.58 | 2011-01-27 |
| 2215 | 2011-01-28 | 33,007,342 | 20,000 | 0.67 | 4,954,023,512 | 371,662,671 | 11.26 | 2011-01-26 |
| 2216 | 2011-01-27 | 32,987,342 | 240,000 | 0.67 | 4,954,023,512 | 378,694,686 | 11.48 | 2011-01-25 |
| 2217 | 2011-01-26 | 32,747,342 | 46,000 | 0.66 | 4,954,023,512 | 381,179,061 | 11.64 | 2011-01-24 |
| 2218 | 2011-01-25 | 32,701,342 | -3,112,000 | 0.66 | 4,954,023,512 | 385,221,809 | 11.78 | 2011-01-21 |
| 2219 | 2011-01-24 | 35,813,342 | 144,000 | 0.72 | 4,954,023,512 | 426,178,770 | 11.90 | 2011-01-20 |
| 2220 | 2011-01-21 | 35,669,342 | -140,000 | 0.72 | 4,954,023,512 | 435,165,972 | 12.20 | 2011-01-19 |
| 2221 | 2011-01-20 | 35,809,342 | 332,000 | 0.72 | 4,954,023,512 | 437,590,159 | 12.22 | 2011-01-18 |
| 2222 | 2011-01-19 | 35,477,342 | -12,000 | 0.72 | 4,954,023,512 | 416,503,995 | 11.74 | 2011-01-17 |
| 2223 | 2011-01-18 | 35,489,342 | 22,000 | 0.72 | 4,954,023,512 | 420,193,809 | 11.84 | 2011-01-14 |
| 2224 | 2011-01-14 | 35,467,342 | 134,000 | 0.72 | 4,954,023,512 | 425,608,104 | 12.00 | 2011-01-12 |
| 2225 | 2011-01-13 | 35,333,342 | 74,000 | 0.71 | 4,954,023,512 | 416,933,436 | 11.80 | 2011-01-11 |
| 2226 | 2011-01-12 | 35,259,342 | 16,000 | 0.71 | 4,954,023,512 | 420,996,543 | 11.94 | 2011-01-10 |
| 2227 | 2011-01-11 | 35,243,342 | 32,000 | 0.71 | 4,954,023,512 | 425,739,571 | 12.08 | 2011-01-07 |
| 2228 | 2011-01-10 | 35,211,342 | 54,000 | 0.71 | 4,954,023,512 | 421,127,650 | 11.96 | 2011-01-06 |
| 2229 | 2011-01-07 | 35,157,342 | -276,000 | 0.71 | 4,954,023,512 | 422,591,251 | 12.02 | 2011-01-05 |
| 2230 | 2011-01-06 | 35,433,342 | -478,000 | 0.72 | 4,954,023,512 | 435,830,107 | 12.30 | 2011-01-04 |
| 2231 | 2011-01-05 | 35,911,342 | 18,000 | 0.72 | 4,954,023,512 | 444,582,414 | 12.38 | 2011-01-03 |
| 2232 | 2011-01-04 | 35,893,342 | -158,000 | 0.72 | 4,954,023,512 | 435,027,305 | 12.12 | 2010-12-30 |
| 2233 | 2011-01-03 | 36,051,342 | -366,000 | 0.73 | 4,954,023,512 | 434,779,185 | 12.06 | 2010-12-29 |
| 2234 | 2010-12-30 | 36,417,342 | -260,000 | 0.74 | 4,954,023,512 | 437,008,104 | 12.00 | 2010-12-28 |
| 2235 | 2010-12-29 | 36,677,342 | 572,000 | 0.74 | 4,954,023,512 | 448,197,119 | 12.22 | 2010-12-23 |
| 2236 | 2010-12-28 | 36,105,342 | 230,000 | 0.73 | 4,954,023,512 | 441,207,279 | 12.22 | 2010-12-22 |
| 2237 | 2010-12-23 | 35,875,342 | 204,000 | 0.72 | 4,954,023,512 | 445,571,748 | 12.42 | 2010-12-21 |
| 2238 | 2010-12-22 | 35,671,342 | 446,000 | 0.72 | 4,954,023,512 | 429,482,958 | 12.04 | 2010-12-20 |
| 2239 | 2010-12-21 | 35,225,342 | -70,000 | 0.71 | 4,954,023,512 | 417,772,556 | 11.86 | 2010-12-17 |
| 2240 | 2010-12-20 | 35,295,342 | -214,000 | 0.71 | 4,954,023,512 | 422,132,290 | 11.96 | 2010-12-16 |
| 2241 | 2010-12-17 | 35,509,342 | 8,000 | 0.72 | 4,954,023,512 | 431,793,599 | 12.16 | 2010-12-15 |
| 2242 | 2010-12-16 | 35,501,342 | -136,000 | 0.72 | 4,954,023,512 | 443,766,775 | 12.50 | 2010-12-14 |
| 2243 | 2010-12-15 | 35,637,342 | -172,000 | 0.72 | 4,954,023,512 | 444,041,281 | 12.46 | 2010-12-13 |
| 2244 | 2010-12-14 | 35,809,342 | -88,000 | 0.72 | 4,954,023,512 | 447,616,775 | 12.50 | 2010-12-10 |
| 2245 | 2010-12-13 | 35,897,342 | -192,000 | 0.72 | 4,954,023,512 | 460,203,924 | 12.82 | 2010-12-09 |
| 2246 | 2010-12-10 | 36,089,342 | 44,000 | 0.73 | 4,954,023,512 | 446,064,267 | 12.36 | 2010-12-08 |
| 2247 | 2010-12-09 | 36,045,342 | 230,000 | 0.73 | 4,954,023,512 | 428,939,570 | 11.90 | 2010-12-07 |
| 2248 | 2010-12-08 | 35,815,342 | -184,000 | 0.72 | 4,954,023,512 | 437,663,479 | 12.22 | 2010-12-06 |
| 2249 | 2010-12-07 | 35,999,342 | -824,000 | 0.73 | 4,954,023,512 | 446,391,841 | 12.40 | 2010-12-03 |
| 2250 | 2010-12-06 | 36,823,342 | -36,000 | 0.74 | 4,954,023,512 | 434,515,436 | 11.80 | 2010-12-02 |
| 2251 | 2010-12-03 | 36,859,342 | -400,000 | 0.74 | 4,954,023,512 | 425,356,807 | 11.54 | 2010-12-01 |
| 2252 | 2010-12-02 | 37,259,342 | -454,000 | 0.75 | 4,954,023,512 | 421,030,565 | 11.30 | 2010-11-30 |
| 2253 | 2010-12-01 | 37,713,342 | -200,000 | 0.76 | 4,954,023,512 | 407,304,094 | 10.80 | 2010-11-29 |
| 2254 | 2010-11-30 | 37,913,342 | -492,000 | 0.77 | 4,954,023,512 | 405,672,759 | 10.70 | 2010-11-26 |
| 2255 | 2010-11-29 | 38,405,342 | 466,000 | 0.78 | 4,954,023,512 | 390,966,382 | 10.18 | 2010-11-25 |
| 2256 | 2010-11-26 | 37,939,342 | 118,000 | 0.77 | 4,954,023,512 | 375,978,879 | 9.910 | 2010-11-24 |
| 2257 | 2010-11-25 | 37,821,342 | -40,000 | 0.76 | 4,954,023,512 | 368,379,871 | 9.740 | 2010-11-23 |
| 2258 | 2010-11-24 | 37,861,342 | -64,000 | 0.76 | 4,954,023,512 | 374,827,286 | 9.900 | 2010-11-22 |
| 2259 | 2010-11-23 | 37,925,342 | 170,000 | 0.77 | 4,954,023,512 | 372,806,112 | 9.830 | 2010-11-19 |
| 2260 | 2010-11-22 | 37,755,342 | 36,000 | 0.76 | 4,954,023,512 | 374,532,993 | 9.920 | 2010-11-18 |
| 2261 | 2010-11-19 | 37,719,342 | -38,000 | 0.76 | 4,954,023,512 | 373,421,486 | 9.900 | 2010-11-17 |
| 2262 | 2010-11-18 | 37,757,342 | -14,000 | 0.76 | 4,954,023,512 | 377,195,847 | 9.990 | 2010-11-16 |
| 2263 | 2010-11-17 | 37,771,342 | 82,000 | 0.76 | 4,954,023,512 | 373,558,572 | 9.890 | 2010-11-15 |
| 2264 | 2010-11-16 | 37,689,342 | -258,000 | 0.76 | 4,954,023,512 | 371,616,912 | 9.860 | 2010-11-12 |
| 2265 | 2010-11-15 | 37,947,342 | 2,086,000 | 0.77 | 4,954,023,512 | 384,786,048 | 10.14 | 2010-11-11 |
| 2266 | 2010-11-12 | 35,861,342 | 108,000 | 0.72 | 4,954,023,512 | 360,047,874 | 10.04 | 2010-11-10 |
| 2267 | 2010-11-11 | 35,753,342 | 68,000 | 0.72 | 4,954,023,512 | 362,538,888 | 10.14 | 2010-11-09 |
| 2268 | 2010-11-10 | 35,685,342 | 264,000 | 0.72 | 4,954,023,512 | 364,704,195 | 10.22 | 2010-11-08 |
| 2269 | 2010-11-09 | 35,421,342 | 240,000 | 0.72 | 4,954,023,512 | 364,839,823 | 10.30 | 2010-11-05 |
| 2270 | 2010-11-08 | 35,181,342 | -304,000 | 0.71 | 4,954,023,512 | 361,664,196 | 10.28 | 2010-11-04 |
| 2271 | 2010-11-04 | 35,485,342 | -26,000 | 0.72 | 4,954,023,512 | 357,692,247 | 10.08 | 2010-11-02 |
| 2272 | 2010-11-03 | 35,511,342 | 136,000 | 0.72 | 4,954,023,512 | 352,982,739 | 9.940 | 2010-11-01 |
| 2273 | 2010-11-02 | 35,375,342 | 178,000 | 0.71 | 4,954,023,512 | 348,800,872 | 9.860 | 2010-10-29 |
| 2274 | 2010-11-01 | 35,197,342 | -16,000 | 0.71 | 4,954,023,512 | 352,677,367 | 10.02 | 2010-10-28 |
| 2275 | 2010-10-29 | 35,213,342 | 136,000 | 0.71 | 4,954,023,512 | 349,668,486 | 9.930 | 2010-10-27 |
| 2276 | 2010-10-28 | 35,077,342 | 204,000 | 0.71 | 4,954,023,512 | 352,878,061 | 10.06 | 2010-10-26 |
| 2277 | 2010-10-27 | 34,873,342 | 306,000 | 0.70 | 4,954,023,512 | 350,825,821 | 10.06 | 2010-10-25 |
| 2278 | 2010-10-26 | 34,567,342 | 254,000 | 0.70 | 4,954,023,512 | 348,438,807 | 10.08 | 2010-10-22 |
| 2279 | 2010-10-25 | 34,313,342 | 138,000 | 0.69 | 4,954,023,512 | 351,368,622 | 10.24 | 2010-10-21 |
| 2280 | 2010-10-22 | 34,175,342 | 338,000 | 0.69 | 4,954,023,512 | 349,271,995 | 10.22 | 2010-10-20 |
| 2281 | 2010-10-21 | 33,837,342 | -168,000 | 0.68 | 4,954,023,512 | 353,938,597 | 10.46 | 2010-10-19 |
| 2282 | 2010-10-20 | 34,005,342 | 134,000 | 0.69 | 4,954,023,512 | 360,456,625 | 10.60 | 2010-10-18 |
| 2283 | 2010-10-19 | 33,871,342 | 4,000 | 0.68 | 4,954,023,512 | 363,100,786 | 10.72 | 2010-10-15 |
| 2284 | 2010-10-18 | 33,867,342 | -30,000 | 0.68 | 4,954,023,512 | 367,121,987 | 10.84 | 2010-10-14 |
| 2285 | 2010-10-15 | 33,897,342 | 210,000 | 0.68 | 4,954,023,512 | 364,057,453 | 10.74 | 2010-10-13 |
| 2286 | 2010-10-14 | 33,687,342 | 44,000 | 0.68 | 4,954,023,512 | 357,085,825 | 10.60 | 2010-10-12 |
| 2287 | 2010-10-13 | 33,643,342 | 280,000 | 0.68 | 4,954,023,512 | 351,909,357 | 10.46 | 2010-10-11 |
| 2288 | 2010-10-12 | 33,363,342 | -116,000 | 0.67 | 4,954,023,512 | 355,653,226 | 10.66 | 2010-10-08 |
| 2289 | 2010-10-11 | 33,479,342 | 42,000 | 0.68 | 4,954,023,512 | 363,585,654 | 10.86 | 2010-10-07 |
| 2290 | 2010-10-08 | 33,437,342 | 240,000 | 0.67 | 4,954,023,512 | 367,142,015 | 10.98 | 2010-10-06 |
| 2291 | 2010-10-07 | 33,197,342 | -598,000 | 0.67 | 4,954,023,512 | 357,203,400 | 10.76 | 2010-10-05 |
| 2292 | 2010-10-06 | 33,795,342 | -102,000 | 0.68 | 4,954,023,512 | 343,360,675 | 10.16 | 2010-10-04 |
| 2293 | 2010-10-05 | 33,897,342 | 64,000 | 0.68 | 4,954,023,512 | 339,651,367 | 10.02 | 2010-09-30 |
| 2294 | 2010-10-04 | 33,833,342 | -8,000 | 0.68 | 4,954,023,512 | 336,303,419 | 9.940 | 2010-09-29 |
| 2295 | 2010-09-30 | 33,841,342 | 210,000 | 0.68 | 4,954,023,512 | 331,306,738 | 9.790 | 2010-09-28 |
| 2296 | 2010-09-29 | 33,631,342 | 362,000 | 0.68 | 4,954,023,512 | 334,295,539 | 9.940 | 2010-09-27 |
| 2297 | 2010-09-28 | 33,269,342 | 10,000 | 0.67 | 4,954,023,512 | 338,016,515 | 10.16 | 2010-09-24 |
| 2298 | 2010-09-27 | 33,259,342 | 26,000 | 0.67 | 4,954,023,512 | 336,584,541 | 10.12 | 2010-09-22 |
| 2299 | 2010-09-24 | 33,233,342 | 204,000 | 0.67 | 4,954,023,512 | 340,309,422 | 10.24 | 2010-09-21 |
| 2300 | 2010-09-22 | 33,029,342 | 30,000 | 0.67 | 4,954,023,512 | 335,578,115 | 10.16 | 2010-09-20 |
| 2301 | 2010-09-21 | 32,999,342 | -80,000 | 0.67 | 4,954,023,512 | 337,253,275 | 10.22 | 2010-09-17 |
| 2302 | 2010-09-20 | 33,079,342 | 232,000 | 0.67 | 4,954,023,512 | 333,439,767 | 10.08 | 2010-09-16 |
| 2303 | 2010-09-17 | 32,847,342 | -18,000 | 0.66 | 4,954,023,512 | 335,699,835 | 10.22 | 2010-09-15 |
| 2304 | 2010-09-16 | 32,865,342 | -504,000 | 0.66 | 4,954,023,512 | 340,484,943 | 10.36 | 2010-09-14 |
| 2305 | 2010-09-15 | 33,369,342 | -234,000 | 0.67 | 4,954,023,512 | 344,371,609 | 10.32 | 2010-09-13 |
| 2306 | 2010-09-14 | 33,603,342 | -50,000 | 0.68 | 4,954,023,512 | 336,705,487 | 10.02 | 2010-09-10 |
| 2307 | 2010-09-13 | 33,653,342 | -4,000 | 0.68 | 4,954,023,512 | 338,552,621 | 10.06 | 2010-09-09 |
| 2308 | 2010-09-10 | 33,657,342 | 6,000 | 0.68 | 4,954,023,512 | 335,900,273 | 9.980 | 2010-09-08 |
| 2309 | 2010-09-09 | 33,651,342 | -18,000 | 0.68 | 4,954,023,512 | 339,205,527 | 10.08 | 2010-09-07 |
| 2310 | 2010-09-08 | 33,669,342 | 2,000 | 0.68 | 4,954,023,512 | 339,386,967 | 10.08 | 2010-09-06 |
| 2311 | 2010-09-07 | 33,667,342 | -56,000 | 0.68 | 4,954,023,512 | 333,306,686 | 9.900 | 2010-09-03 |
| 2312 | 2010-09-06 | 33,723,342 | 66,000 | 0.68 | 4,954,023,512 | 330,488,752 | 9.800 | 2010-09-02 |
| 2313 | 2010-09-03 | 33,657,342 | -258,000 | 0.68 | 4,954,023,512 | 323,783,630 | 9.620 | 2010-09-01 |
| 2314 | 2010-09-02 | 33,915,342 | 2,000 | 0.68 | 4,954,023,512 | 326,604,743 | 9.630 | 2010-08-31 |
| 2315 | 2010-09-01 | 33,913,342 | 66,000 | 0.68 | 4,954,023,512 | 328,620,284 | 9.690 | 2010-08-30 |
| 2316 | 2010-08-31 | 33,847,342 | 20,000 | 0.68 | 4,954,023,512 | 329,673,111 | 9.740 | 2010-08-27 |
| 2317 | 2010-08-30 | 33,827,342 | 338,000 | 0.68 | 4,954,023,512 | 330,154,858 | 9.760 | 2010-08-26 |
| 2318 | 2010-08-27 | 33,489,342 | 316,000 | 0.68 | 4,954,023,512 | 331,209,592 | 9.890 | 2010-08-25 |
| 2319 | 2010-08-26 | 33,173,342 | 18,000 | 0.67 | 4,954,023,512 | 329,743,019 | 9.940 | 2010-08-24 |
| 2320 | 2010-08-25 | 33,155,342 | -12,000 | 0.67 | 4,954,023,512 | 330,558,760 | 9.970 | 2010-08-23 |
| 2321 | 2010-08-24 | 33,167,342 | -38,000 | 0.67 | 4,954,023,512 | 332,336,767 | 10.02 | 2010-08-20 |
| 2322 | 2010-08-23 | 33,205,342 | -80,000 | 0.67 | 4,954,023,512 | 334,045,741 | 10.06 | 2010-08-19 |
| 2323 | 2010-08-20 | 33,285,342 | 132,000 | 0.67 | 4,954,023,512 | 333,519,127 | 10.02 | 2010-08-18 |
| 2324 | 2010-08-19 | 33,153,342 | -6,000 | 0.67 | 4,954,023,512 | 328,218,086 | 9.900 | 2010-08-17 |
| 2325 | 2010-08-18 | 33,159,342 | -24,000 | 0.67 | 4,954,023,512 | 330,598,640 | 9.970 | 2010-08-16 |
| 2326 | 2010-08-17 | 33,183,342 | 10,000 | 0.67 | 4,954,023,512 | 329,510,586 | 9.930 | 2010-08-13 |
| 2327 | 2010-08-16 | 33,173,342 | -16,000 | 0.67 | 4,954,023,512 | 326,093,952 | 9.830 | 2010-08-12 |
| 2328 | 2010-08-13 | 33,189,342 | 46,000 | 0.67 | 4,954,023,512 | 324,591,765 | 9.780 | 2010-08-11 |
| 2329 | 2010-08-12 | 33,143,342 | 272,000 | 0.67 | 4,954,023,512 | 328,450,519 | 9.910 | 2010-08-10 |
| 2330 | 2010-08-11 | 32,871,342 | -50,000 | 0.66 | 4,954,023,512 | 329,370,847 | 10.02 | 2010-08-09 |
| 2331 | 2010-08-10 | 32,921,342 | 14,000 | 0.66 | 4,954,023,512 | 330,530,274 | 10.04 | 2010-08-06 |
| 2332 | 2010-08-09 | 32,907,342 | 88,000 | 0.66 | 4,954,023,512 | 330,389,714 | 10.04 | 2010-08-05 |
| 2333 | 2010-08-06 | 32,819,342 | 34,000 | 0.66 | 4,954,023,512 | 332,788,128 | 10.14 | 2010-08-04 |
| 2334 | 2010-08-05 | 32,785,342 | -36,000 | 0.66 | 4,954,023,512 | 337,033,316 | 10.28 | 2010-08-03 |
| 2335 | 2010-08-04 | 32,821,342 | -4,000 | 0.66 | 4,954,023,512 | 334,777,688 | 10.20 | 2010-08-02 |
| 2336 | 2010-08-03 | 32,825,342 | -378,000 | 0.66 | 4,954,023,512 | 332,192,461 | 10.12 | 2010-07-30 |
| 2337 | 2010-08-02 | 33,203,342 | -138,000 | 0.67 | 4,954,023,512 | 332,033,420 | 10.00 | 2010-07-29 |
| 2338 | 2010-07-30 | 33,341,342 | -210,000 | 0.67 | 4,954,023,512 | 332,746,593 | 9.980 | 2010-07-28 |
| 2339 | 2010-07-29 | 33,551,342 | 54,000 | 0.68 | 4,954,023,512 | 334,171,366 | 9.960 | 2010-07-27 |
| 2340 | 2010-07-28 | 33,497,342 | 4,000 | 0.68 | 4,954,023,512 | 333,633,526 | 9.960 | 2010-07-26 |
| 2341 | 2010-07-27 | 33,493,342 | -116,000 | 0.68 | 4,954,023,512 | 336,273,154 | 10.04 | 2010-07-23 |
| 2342 | 2010-07-26 | 33,609,342 | 44,000 | 0.68 | 4,954,023,512 | 330,379,832 | 9.830 | 2010-07-22 |
| 2343 | 2010-07-23 | 33,565,342 | 100,000 | 0.68 | 4,954,023,512 | 331,961,232 | 9.890 | 2010-07-21 |
| 2344 | 2010-07-22 | 33,465,342 | 278,000 | 0.68 | 4,954,023,512 | 326,287,085 | 9.750 | 2010-07-20 |
| 2345 | 2010-07-21 | 33,187,342 | 46,000 | 0.67 | 4,954,023,512 | 319,594,103 | 9.630 | 2010-07-19 |
| 2346 | 2010-07-20 | 33,141,342 | 20,000 | 0.67 | 4,954,023,512 | 322,465,258 | 9.730 | 2010-07-16 |
| 2347 | 2010-07-19 | 33,121,342 | 10,000 | 0.67 | 4,954,023,512 | 327,901,286 | 9.900 | 2010-07-15 |
| 2348 | 2010-07-16 | 33,111,342 | 56,000 | 0.67 | 4,954,023,512 | 328,464,513 | 9.920 | 2010-07-14 |
| 2349 | 2010-07-15 | 33,055,342 | 6,000 | 0.67 | 4,954,023,512 | 327,247,886 | 9.900 | 2010-07-13 |
| 2350 | 2010-07-14 | 33,049,342 | 6,000 | 0.67 | 4,954,023,512 | 328,510,459 | 9.940 | 2010-07-12 |
| 2351 | 2010-07-13 | 33,043,342 | 164,000 | 0.67 | 4,954,023,512 | 329,772,553 | 9.980 | 2010-07-09 |
| 2352 | 2010-07-12 | 32,879,342 | 12,000 | 0.66 | 4,954,023,512 | 328,464,627 | 9.990 | 2010-07-08 |
| 2353 | 2010-07-09 | 32,867,342 | 61,000 | 0.66 | 4,954,023,512 | 326,044,033 | 9.920 | 2010-07-07 |
| 2354 | 2010-07-08 | 32,806,342 | -38,000 | 0.66 | 4,954,023,512 | 327,735,357 | 9.990 | 2010-07-06 |
| 2355 | 2010-07-07 | 32,844,342 | 82,000 | 0.66 | 4,954,023,512 | 321,874,552 | 9.800 | 2010-07-05 |
| 2356 | 2010-07-06 | 32,762,342 | 6,000 | 0.66 | 4,954,023,512 | 321,726,198 | 9.820 | 2010-07-02 |
| 2357 | 2010-07-05 | 32,756,342 | 34,000 | 0.66 | 4,954,023,512 | 325,598,039 | 9.940 | 2010-06-30 |
| 2358 | 2010-07-02 | 32,722,342 | 198,000 | 0.66 | 4,954,023,512 | 321,006,175 | 9.810 | 2010-06-29 |
| 2359 | 2010-06-30 | 32,524,342 | 94,000 | 0.66 | 4,954,023,512 | 324,267,690 | 9.970 | 2010-06-28 |
| 2360 | 2010-06-29 | 32,430,342 | 6,000 | 0.65 | 4,954,023,512 | 325,600,634 | 10.04 | 2010-06-25 |
| 2361 | 2010-06-28 | 32,424,342 | 70,000 | 0.65 | 4,954,023,512 | 330,079,802 | 10.18 | 2010-06-24 |
| 2362 | 2010-06-25 | 32,354,342 | 62,000 | 0.65 | 4,954,023,512 | 330,014,288 | 10.20 | 2010-06-23 |
| 2363 | 2010-06-24 | 32,292,342 | 66,000 | 0.65 | 4,954,023,512 | 333,902,816 | 10.34 | 2010-06-22 |
| 2364 | 2010-06-23 | 32,226,342 | -64,000 | 0.65 | 4,954,023,512 | 340,954,698 | 10.58 | 2010-06-21 |
| 2365 | 2010-06-22 | 32,290,342 | -20,000 | 0.65 | 4,954,023,512 | 337,111,170 | 10.44 | 2010-06-18 |
| 2366 | 2010-06-21 | 32,310,342 | -132,000 | 0.65 | 4,954,023,512 | 335,381,350 | 10.38 | 2010-06-17 |
| 2367 | 2010-06-18 | 32,442,342 | -34,000 | 0.65 | 4,954,023,512 | 336,102,663 | 10.36 | 2010-06-15 |
| 2368 | 2010-06-17 | 32,476,342 | 10,000 | 0.66 | 4,954,023,512 | 338,403,484 | 10.42 | 2010-06-14 |
| 2369 | 2010-06-15 | 32,466,342 | -78,000 | 0.66 | 4,954,023,512 | 333,753,996 | 10.28 | 2010-06-11 |
| 2370 | 2010-06-14 | 32,544,342 | 14,000 | 0.66 | 4,954,023,512 | 333,254,062 | 10.24 | 2010-06-10 |
| 2371 | 2010-06-11 | 32,530,342 | 56,000 | 0.66 | 4,954,023,512 | 328,556,454 | 10.10 | 2010-06-09 |
| 2372 | 2010-06-10 | 32,474,342 | 130,000 | 0.66 | 4,954,023,512 | 328,640,341 | 10.12 | 2010-06-08 |
| 2373 | 2010-06-09 | 32,344,342 | 166,000 | 0.65 | 4,954,023,512 | 327,324,741 | 10.12 | 2010-06-07 |
| 2374 | 2010-06-08 | 32,178,342 | 16,000 | 0.65 | 4,954,023,512 | 332,080,489 | 10.32 | 2010-06-04 |
| 2375 | 2010-06-07 | 32,162,342 | -2,000 | 0.65 | 4,954,023,512 | 333,845,110 | 10.38 | 2010-06-03 |
| 2376 | 2010-06-04 | 32,164,342 | -116,000 | 0.65 | 4,954,023,512 | 324,859,854 | 10.10 | 2010-06-02 |
| 2377 | 2010-06-03 | 32,280,342 | 108,000 | 0.65 | 4,954,023,512 | 331,841,916 | 10.28 | 2010-06-01 |
| 2378 | 2010-06-02 | 32,172,342 | 66,000 | 0.65 | 4,954,023,512 | 344,887,506 | 10.72 | 2010-05-31 |
| 2379 | 2010-06-01 | 32,106,342 | -184,000 | 0.65 | 4,954,023,512 | 340,327,225 | 10.60 | 2010-05-28 |
| 2380 | 2010-05-31 | 32,290,342 | 118,000 | 0.65 | 4,954,023,512 | 327,424,068 | 10.14 | 2010-05-27 |
| 2381 | 2010-05-28 | 32,172,342 | 23,000 | 0.65 | 4,954,023,512 | 318,827,909 | 9.910 | 2010-05-26 |
| 2382 | 2010-05-27 | 32,149,342 | -254,000 | 0.65 | 4,954,023,512 | 321,171,927 | 9.990 | 2010-05-25 |
| 2383 | 2010-05-26 | 32,403,342 | -48,000 | 0.65 | 4,954,023,512 | 327,273,754 | 10.10 | 2010-05-24 |
| 2384 | 2010-05-25 | 32,451,342 | -126,000 | 0.66 | 4,954,023,512 | 324,188,907 | 9.990 | 2010-05-20 |
| 2385 | 2010-05-24 | 32,577,342 | -36,000 | 0.66 | 4,954,023,512 | 324,796,100 | 9.970 | 2010-05-19 |
| 2386 | 2010-05-20 | 32,613,342 | -20,000 | 0.66 | 4,954,023,512 | 324,828,886 | 9.960 | 2010-05-18 |
| 2387 | 2010-05-19 | 32,633,342 | 106,000 | 0.66 | 4,954,023,512 | 324,701,753 | 9.950 | 2010-05-17 |
| 2388 | 2010-05-18 | 32,527,342 | 12,000 | 0.66 | 4,954,023,512 | 323,972,326 | 9.960 | 2010-05-14 |
| 2389 | 2010-05-17 | 32,515,342 | 86,000 | 0.66 | 4,954,023,512 | 326,454,034 | 10.04 | 2010-05-13 |
| 2390 | 2010-05-14 | 32,429,342 | -28,000 | 0.65 | 4,954,023,512 | 324,293,420 | 10.00 | 2010-05-12 |
| 2391 | 2010-05-13 | 32,457,342 | 22,000 | 0.66 | 4,954,023,512 | 324,248,847 | 9.990 | 2010-05-11 |
| 2392 | 2010-05-12 | 32,435,342 | 216,000 | 0.65 | 4,954,023,512 | 327,596,954 | 10.10 | 2010-05-10 |
| 2393 | 2010-05-11 | 32,219,342 | 20,000 | 0.65 | 4,954,023,512 | 318,649,292 | 9.890 | 2010-05-07 |
| 2394 | 2010-05-10 | 32,199,342 | 186,000 | 0.65 | 4,954,023,512 | 315,231,558 | 9.790 | 2010-05-06 |
| 2395 | 2010-05-07 | 32,013,342 | -8,000 | 0.65 | 4,954,023,512 | 326,536,088 | 10.20 | 2010-05-05 |
| 2396 | 2010-05-06 | 32,021,342 | -380,000 | 0.65 | 4,954,023,512 | 338,785,798 | 10.58 | 2010-05-04 |
| 2397 | 2010-05-05 | 32,401,342 | 12,000 | 0.65 | 4,954,023,512 | 335,677,903 | 10.36 | 2010-05-03 |
| 2398 | 2010-05-04 | 32,389,342 | 14,000 | 0.65 | 4,954,023,512 | 339,440,304 | 10.48 | 2010-04-30 |
| 2399 | 2010-04-30 | 32,375,342 | 20,000 | 0.65 | 4,954,023,512 | 337,998,570 | 10.44 | 2010-04-28 |
| 2400 | 2010-04-29 | 32,355,342 | -26,000 | 0.65 | 4,954,023,512 | 341,025,305 | 10.54 | 2010-04-27 |
| 2401 | 2010-04-28 | 32,381,342 | -70,000 | 0.65 | 4,954,023,512 | 345,185,106 | 10.66 | 2010-04-26 |
| 2402 | 2010-04-27 | 32,451,342 | 16,000 | 0.66 | 4,954,023,512 | 336,844,930 | 10.38 | 2010-04-23 |
| 2403 | 2010-04-26 | 32,435,342 | 64,000 | 0.65 | 4,954,023,512 | 341,868,505 | 10.54 | 2010-04-22 |
| 2404 | 2010-04-23 | 32,371,342 | -14,000 | 0.65 | 4,954,023,512 | 342,488,798 | 10.58 | 2010-04-21 |
| 2405 | 2010-04-22 | 32,385,342 | 2,000 | 0.65 | 4,954,023,512 | 349,761,694 | 10.80 | 2010-04-20 |
| 2406 | 2010-04-21 | 32,383,342 | 192,000 | 0.65 | 4,954,023,512 | 329,014,755 | 10.16 | 2010-04-19 |
| 2407 | 2010-04-20 | 32,191,342 | -1,224,000 | 0.65 | 4,954,023,512 | 343,803,533 | 10.68 | 2010-04-16 |
| 2408 | 2010-04-19 | 33,415,342 | -6,000 | 0.67 | 4,954,023,512 | 360,217,387 | 10.78 | 2010-04-15 |
| 2409 | 2010-04-16 | 33,421,342 | 24,000 | 0.67 | 4,954,023,512 | 363,624,201 | 10.88 | 2010-04-14 |
| 2410 | 2010-04-15 | 33,397,342 | 58,000 | 0.67 | 4,954,023,512 | 354,011,825 | 10.60 | 2010-04-13 |
| 2411 | 2010-04-14 | 33,339,342 | 68,000 | 0.67 | 4,954,023,512 | 362,732,041 | 10.88 | 2010-04-12 |
| 2412 | 2010-04-13 | 33,271,342 | 46,000 | 0.67 | 4,954,023,512 | 371,308,177 | 11.16 | 2010-04-09 |
| 2413 | 2010-04-12 | 33,225,342 | 28,000 | 0.67 | 4,954,023,512 | 371,459,324 | 11.18 | 2010-04-08 |
| 2414 | 2010-04-09 | 33,197,342 | -38,000 | 0.67 | 4,938,397,512 | 377,785,752 | 11.38 | 2010-04-07 |
| 2415 | 2010-04-08 | 33,235,342 | -62,000 | 0.67 | 4,938,055,512 | 363,594,641 | 10.94 | 2010-04-01 |
| 2416 | 2010-04-07 | 33,297,342 | -216,000 | 0.67 | 4,936,523,512 | 362,941,028 | 10.90 | 2010-03-31 |
| 2417 | 2010-04-01 | 33,513,342 | -92,000 | 0.68 | 4,936,523,512 | 364,625,161 | 10.88 | 2010-03-30 |
| 2418 | 2010-03-31 | 33,605,342 | -200,000 | 0.68 | 4,936,523,512 | 361,593,480 | 10.76 | 2010-03-29 |
| 2419 | 2010-03-30 | 33,805,342 | -116,000 | 0.68 | 4,936,523,512 | 348,871,129 | 10.32 | 2010-03-26 |
| 2420 | 2010-03-29 | 33,921,342 | -46,000 | 0.69 | 4,936,523,512 | 350,068,249 | 10.32 | 2010-03-25 |
| 2421 | 2010-03-26 | 33,967,342 | 10,000 | 0.69 | 4,936,523,512 | 351,901,663 | 10.36 | 2010-03-24 |
| 2422 | 2010-03-25 | 33,957,342 | -114,000 | 0.69 | 4,936,523,512 | 345,006,595 | 10.16 | 2010-03-23 |
| 2423 | 2010-03-24 | 34,071,342 | -56,000 | 0.69 | 4,936,523,512 | 350,253,396 | 10.28 | 2010-03-22 |
| 2424 | 2010-03-23 | 34,127,342 | -24,000 | 0.69 | 4,936,523,512 | 348,781,435 | 10.22 | 2010-03-19 |
| 2425 | 2010-03-22 | 34,151,342 | -152,000 | 0.69 | 4,936,523,512 | 363,370,279 | 10.64 | 2010-03-18 |
| 2426 | 2010-03-19 | 34,303,342 | -54,000 | 0.69 | 4,936,523,512 | 358,812,957 | 10.46 | 2010-03-17 |
| 2427 | 2010-03-18 | 34,357,342 | 36,000 | 0.70 | 4,936,523,512 | 347,696,301 | 10.12 | 2010-03-16 |
| 2428 | 2010-03-17 | 34,321,342 | -110,000 | 0.70 | 4,936,523,512 | 350,764,115 | 10.22 | 2010-03-15 |
| 2429 | 2010-03-16 | 34,431,342 | -18,000 | 0.70 | 4,936,523,512 | 350,511,062 | 10.18 | 2010-03-12 |
| 2430 | 2010-03-15 | 34,449,342 | -202,000 | 0.70 | 4,936,523,512 | 360,340,117 | 10.46 | 2010-03-11 |
| 2431 | 2010-03-12 | 34,651,342 | -146,000 | 0.70 | 4,936,523,512 | 347,899,474 | 10.04 | 2010-03-10 |
| 2432 | 2010-03-11 | 34,797,342 | 88,000 | 0.70 | 4,936,523,512 | 336,490,297 | 9.670 | 2010-03-09 |
| 2433 | 2010-03-10 | 34,709,342 | -70,000 | 0.70 | 4,936,523,512 | 338,068,991 | 9.740 | 2010-03-08 |
| 2434 | 2010-03-09 | 34,779,342 | -120,000 | 0.70 | 4,936,523,512 | 337,359,617 | 9.700 | 2010-03-05 |
| 2435 | 2010-03-08 | 34,899,342 | 158,000 | 0.71 | 4,936,523,512 | 327,704,821 | 9.390 | 2010-03-04 |
| 2436 | 2010-03-05 | 34,741,342 | 208,000 | 0.70 | 4,936,523,512 | 336,991,017 | 9.700 | 2010-03-03 |
| 2437 | 2010-03-04 | 34,533,342 | 36,000 | 0.70 | 4,936,523,512 | 337,045,418 | 9.760 | 2010-03-02 |
| 2438 | 2010-03-03 | 34,497,342 | -24,000 | 0.70 | 4,936,523,512 | 339,453,845 | 9.840 | 2010-03-01 |
| 2439 | 2010-03-02 | 34,521,342 | -20,000 | 0.70 | 4,936,523,512 | 337,618,725 | 9.780 | 2010-02-26 |
| 2440 | 2010-03-01 | 34,541,342 | -10,000 | 0.70 | 4,936,523,512 | 335,051,017 | 9.700 | 2010-02-25 |
| 2441 | 2010-02-26 | 34,551,342 | -10,000 | 0.70 | 4,936,523,512 | 335,148,017 | 9.700 | 2010-02-24 |
| 2442 | 2010-02-25 | 34,561,342 | -168,000 | 0.70 | 4,936,523,512 | 336,627,471 | 9.740 | 2010-02-23 |
| 2443 | 2010-02-24 | 34,729,342 | -28,000 | 0.70 | 4,936,523,512 | 323,330,174 | 9.310 | 2010-02-22 |
| 2444 | 2010-02-23 | 34,757,342 | 46,000 | 0.70 | 4,936,523,512 | 315,249,092 | 9.070 | 2010-02-19 |
| 2445 | 2010-02-22 | 34,711,342 | -156,000 | 0.70 | 4,936,523,512 | 329,410,636 | 9.490 | 2010-02-18 |
| 2446 | 2010-02-19 | 34,867,342 | 48,000 | 0.71 | 4,936,523,512 | 330,542,402 | 9.480 | 2010-02-17 |
| 2447 | 2010-02-18 | 34,819,342 | 292,000 | 0.71 | 4,936,523,512 | 324,168,074 | 9.310 | 2010-02-12 |
| 2448 | 2010-02-17 | 34,527,342 | -186,000 | 0.70 | 4,936,523,512 | 324,902,288 | 9.410 | 2010-02-11 |
| 2449 | 2010-02-12 | 34,713,342 | -16,000 | 0.70 | 4,936,523,512 | 311,725,811 | 8.980 | 2010-02-10 |
| 2450 | 2010-02-11 | 34,729,342 | 126,000 | 0.70 | 4,936,523,512 | 307,354,677 | 8.850 | 2010-02-09 |
| 2451 | 2010-02-10 | 34,603,342 | 598,000 | 0.70 | 4,936,523,512 | 296,896,674 | 8.580 | 2010-02-08 |
| 2452 | 2010-02-09 | 34,005,342 | 248,000 | 0.69 | 4,936,523,512 | 315,229,520 | 9.270 | 2010-02-05 |
| 2453 | 2010-02-08 | 33,757,342 | -210,000 | 0.68 | 4,936,523,512 | 335,210,406 | 9.930 | 2010-02-04 |
| 2454 | 2010-02-05 | 33,967,342 | 380,000 | 0.69 | 4,936,523,512 | 336,956,033 | 9.920 | 2010-02-03 |
| 2455 | 2010-02-04 | 33,587,342 | 66,000 | 0.68 | 4,936,523,512 | 332,514,686 | 9.900 | 2010-02-02 |
| 2456 | 2010-02-03 | 33,521,342 | -270,000 | 0.68 | 4,936,523,512 | 347,281,103 | 10.36 | 2010-02-01 |
| 2457 | 2010-02-02 | 33,791,342 | -140,000 | 0.68 | 4,936,523,512 | 327,438,104 | 9.690 | 2010-01-29 |
| 2458 | 2010-02-01 | 33,931,342 | 6,000 | 0.69 | 4,936,523,512 | 321,669,122 | 9.480 | 2010-01-28 |
| 2459 | 2010-01-29 | 33,925,342 | -184,000 | 0.69 | 4,936,523,512 | 311,434,640 | 9.180 | 2010-01-27 |
| 2460 | 2010-01-28 | 34,109,342 | 326,000 | 0.69 | 4,936,523,512 | 339,046,859 | 9.940 | 2010-01-26 |
| 2461 | 2010-01-27 | 33,783,342 | -32,000 | 0.68 | 4,936,523,512 | 368,238,428 | 10.90 | 2010-01-25 |
| 2462 | 2010-01-26 | 33,815,342 | 96,000 | 0.69 | 4,936,523,512 | 371,968,762 | 11.00 | 2010-01-22 |
| 2463 | 2010-01-25 | 33,719,342 | 512,000 | 0.68 | 4,936,523,512 | 378,331,017 | 11.22 | 2010-01-21 |
| 2464 | 2010-01-22 | 33,207,342 | -50,000 | 0.67 | 4,936,523,512 | 388,525,901 | 11.70 | 2010-01-20 |
| 2465 | 2010-01-21 | 33,257,342 | -90,000 | 0.67 | 4,936,523,512 | 392,436,636 | 11.80 | 2010-01-19 |
| 2466 | 2010-01-20 | 33,347,342 | -172,000 | 0.68 | 4,936,523,512 | 387,496,114 | 11.62 | 2010-01-18 |
| 2467 | 2010-01-19 | 33,519,342 | -18,000 | 0.68 | 4,936,523,512 | 378,768,565 | 11.30 | 2010-01-15 |
| 2468 | 2010-01-18 | 33,537,342 | -8,000 | 0.68 | 4,936,523,512 | 378,971,965 | 11.30 | 2010-01-14 |
| 2469 | 2010-01-15 | 33,545,342 | -112,000 | 0.68 | 4,936,523,512 | 380,404,178 | 11.34 | 2010-01-13 |
| 2470 | 2010-01-14 | 33,657,342 | 44,000 | 0.68 | 4,936,523,512 | 374,942,790 | 11.14 | 2010-01-12 |
| 2471 | 2010-01-13 | 33,613,342 | -20,000 | 0.68 | 4,936,523,512 | 371,091,296 | 11.04 | 2010-01-11 |
| 2472 | 2010-01-12 | 33,633,342 | 100,000 | 0.68 | 4,936,523,512 | 373,330,096 | 11.10 | 2010-01-08 |
| 2473 | 2010-01-11 | 33,533,342 | 34,000 | 0.68 | 4,936,523,512 | 375,573,430 | 11.20 | 2010-01-07 |
| 2474 | 2010-01-08 | 33,499,342 | 180,000 | 0.68 | 4,936,523,512 | 367,822,775 | 10.98 | 2010-01-06 |
| 2475 | 2010-01-07 | 33,319,342 | 30,000 | 0.67 | 4,936,523,512 | 379,174,112 | 11.38 | 2010-01-05 |
| 2476 | 2010-01-06 | 33,289,342 | -162,000 | 0.67 | 4,936,523,512 | 367,514,336 | 11.04 | 2010-01-04 |
| 2477 | 2010-01-05 | 33,451,342 | 90,000 | 0.68 | 4,936,523,512 | 341,203,688 | 10.20 | 2009-12-30 |
| 2478 | 2010-01-04 | 33,361,342 | 92,000 | 0.68 | 4,936,523,512 | 338,284,008 | 10.14 | 2009-12-29 |
| 2479 | 2009-12-30 | 33,269,342 | 212,000 | 0.67 | 4,936,523,512 | 340,678,062 | 10.24 | 2009-12-28 |
| 2480 | 2009-12-29 | 33,057,342 | 128,000 | 0.67 | 4,936,523,512 | 338,507,182 | 10.24 | 2009-12-23 |
| 2481 | 2009-12-28 | 32,929,342 | -66,000 | 0.67 | 4,936,523,512 | 320,731,791 | 9.740 | 2009-12-22 |
| 2482 | 2009-12-23 | 32,995,342 | -106,000 | 0.67 | 4,936,523,512 | 314,115,656 | 9.520 | 2009-12-21 |
| 2483 | 2009-12-22 | 33,101,342 | -108,000 | 0.67 | 4,936,523,512 | 317,772,883 | 9.600 | 2009-12-18 |
| 2484 | 2009-12-21 | 33,209,342 | 4,000 | 0.67 | 4,936,523,512 | 318,809,683 | 9.600 | 2009-12-17 |
| 2485 | 2009-12-18 | 33,205,342 | 754,000 | 0.67 | 4,936,523,512 | 313,458,428 | 9.440 | 2009-12-16 |
| 2486 | 2009-12-17 | 32,451,342 | -26,000 | 0.66 | 4,936,523,512 | 323,864,393 | 9.980 | 2009-12-15 |
| 2487 | 2009-12-16 | 32,477,342 | -16,000 | 0.66 | 4,936,523,512 | 331,918,435 | 10.22 | 2009-12-14 |
| 2488 | 2009-12-14 | 32,493,342 | -46,000 | 0.66 | 4,936,523,512 | 334,031,556 | 10.28 | 2009-12-10 |
| 2489 | 2009-12-11 | 32,539,342 | -156,000 | 0.66 | 4,936,523,512 | 334,504,436 | 10.28 | 2009-12-09 |
| 2490 | 2009-12-10 | 32,695,342 | -6,000 | 0.66 | 4,936,523,512 | 317,144,817 | 9.700 | 2009-12-08 |
| 2491 | 2009-12-09 | 32,701,342 | 78,000 | 0.73 | 4,486,523,512 | 321,781,205 | 9.840 | 2009-12-07 |
| 2492 | 2009-12-08 | 32,623,342 | -72,000 | 0.73 | 4,486,523,512 | 314,815,250 | 9.650 | 2009-12-04 |
| 2493 | 2009-12-07 | 32,695,342 | -86,000 | 0.73 | 4,486,523,512 | 301,451,053 | 9.220 | 2009-12-03 |
| 2494 | 2009-12-04 | 32,781,342 | -760,000 | 0.73 | 4,486,523,512 | 301,916,160 | 9.210 | 2009-12-02 |
| 2495 | 2009-12-03 | 33,541,342 | 686,000 | 0.75 | 4,486,523,512 | 303,213,732 | 9.040 | 2009-12-01 |
| 2496 | 2009-12-02 | 32,855,342 | -32,000 | 0.73 | 4,486,523,512 | 286,170,029 | 8.710 | 2009-11-30 |
| 2497 | 2009-12-01 | 32,887,342 | -78,000 | 0.73 | 4,486,523,512 | 276,253,673 | 8.400 | 2009-11-27 |
| 2498 | 2009-11-30 | 32,965,342 | -4,000 | 0.73 | 4,486,523,512 | 290,754,316 | 8.820 | 2009-11-26 |
| 2499 | 2009-11-27 | 32,969,342 | 32,000 | 0.73 | 4,486,523,512 | 293,097,450 | 8.890 | 2009-11-25 |
| 2500 | 2009-11-26 | 32,937,342 | 194,000 | 0.73 | 4,486,523,512 | 291,166,103 | 8.840 | 2009-11-24 |
| 2501 | 2009-11-25 | 32,743,342 | 4,000 | 0.73 | 4,486,523,512 | 290,760,877 | 8.880 | 2009-11-23 |
| 2502 | 2009-11-24 | 32,739,342 | -32,000 | 0.73 | 4,486,523,512 | 292,689,717 | 8.940 | 2009-11-20 |
| 2503 | 2009-11-23 | 32,771,342 | -126,000 | 0.73 | 4,486,523,512 | 293,631,224 | 8.960 | 2009-11-19 |
| 2504 | 2009-11-20 | 32,897,342 | -134,000 | 0.73 | 4,486,523,512 | 274,363,832 | 8.340 | 2009-11-18 |
| 2505 | 2009-11-19 | 33,031,342 | -6,000 | 0.74 | 4,486,523,512 | 268,875,124 | 8.140 | 2009-11-17 |
| 2506 | 2009-11-17 | 33,037,342 | -70,000 | 0.74 | 4,486,523,512 | 274,870,685 | 8.320 | 2009-11-13 |
| 2507 | 2009-11-16 | 33,107,342 | 10,000 | 0.74 | 4,486,523,512 | 266,183,030 | 8.040 | 2009-11-12 |
| 2508 | 2009-11-13 | 33,097,342 | -50,000 | 0.74 | 4,486,523,512 | 264,447,763 | 7.990 | 2009-11-11 |
| 2509 | 2009-11-12 | 33,147,342 | 90,000 | 0.74 | 4,486,523,512 | 267,499,050 | 8.070 | 2009-11-10 |
| 2510 | 2009-11-11 | 33,057,342 | -50,000 | 0.74 | 4,486,523,512 | 267,103,323 | 8.080 | 2009-11-09 |
| 2511 | 2009-11-10 | 33,107,342 | 10,000 | 0.74 | 4,486,523,512 | 264,527,663 | 7.990 | 2009-11-06 |
| 2512 | 2009-11-09 | 33,097,342 | -80,000 | 0.74 | 4,486,523,512 | 262,130,949 | 7.920 | 2009-11-05 |
| 2513 | 2009-11-06 | 33,177,342 | 130,000 | 0.74 | 4,486,523,512 | 264,091,642 | 7.960 | 2009-11-04 |
| 2514 | 2009-11-05 | 33,047,342 | -10,000 | 0.74 | 4,486,523,512 | 262,395,895 | 7.940 | 2009-11-03 |
| 2515 | 2009-11-04 | 33,057,342 | 30,000 | 0.74 | 4,486,523,512 | 275,037,085 | 8.320 | 2009-11-02 |
| 2516 | 2009-11-03 | 33,027,342 | 100,000 | 0.74 | 4,486,523,512 | 274,457,212 | 8.310 | 2009-10-30 |
| 2517 | 2009-11-02 | 32,927,342 | -60,000 | 0.73 | 4,486,523,512 | 260,455,275 | 7.910 | 2009-10-29 |
| 2518 | 2009-10-30 | 32,987,342 | -30,000 | 0.74 | 4,472,523,512 | 270,496,204 | 8.200 | 2009-10-28 |
| 2519 | 2009-10-29 | 33,017,342 | 20,000 | 0.74 | 4,472,523,512 | 276,355,153 | 8.370 | 2009-10-27 |
| 2520 | 2009-10-28 | 32,997,342 | -170,000 | 0.74 | 4,469,723,512 | 284,107,115 | 8.610 | 2009-10-23 |
| 2521 | 2009-10-27 | 33,167,342 | -300,000 | 0.74 | 4,469,723,512 | 280,264,040 | 8.450 | 2009-10-22 |
| 2522 | 2009-10-23 | 33,467,342 | 40,000 | 0.75 | 4,466,523,512 | 267,069,389 | 7.980 | 2009-10-21 |
| 2523 | 2009-10-22 | 33,427,342 | -450,000 | 0.75 | 4,459,023,512 | 271,764,290 | 8.130 | 2009-10-20 |
| 2524 | 2009-10-21 | 33,877,342 | -510,000 | 0.76 | 4,459,023,512 | 276,777,884 | 8.170 | 2009-10-19 |
| 2525 | 2009-10-20 | 34,387,342 | 70,000 | 0.77 | 4,459,023,512 | 263,407,040 | 7.660 | 2009-10-16 |
| 2526 | 2009-10-19 | 34,317,342 | -250,000 | 0.77 | 4,459,023,512 | 262,527,666 | 7.650 | 2009-10-15 |
| 2527 | 2009-10-16 | 34,567,342 | -940,000 | 0.78 | 4,459,023,512 | 249,230,536 | 7.210 | 2009-10-14 |
| 2528 | 2009-10-15 | 35,507,342 | -70,000 | 0.80 | 4,459,023,512 | 230,797,723 | 6.500 | 2009-10-13 |
| 2529 | 2009-10-14 | 35,577,342 | 60,000 | 0.80 | 4,459,023,512 | 225,916,122 | 6.350 | 2009-10-12 |
| 2530 | 2009-10-13 | 35,517,342 | -100,000 | 0.80 | 4,459,023,512 | 230,862,723 | 6.500 | 2009-10-09 |
| 2531 | 2009-10-12 | 35,617,342 | 10,000 | 0.80 | 4,459,023,512 | 231,512,723 | 6.500 | 2009-10-08 |
| 2532 | 2009-10-09 | 35,607,342 | 50,000 | 0.80 | 4,459,023,512 | 227,174,842 | 6.380 | 2009-10-07 |
| 2533 | 2009-10-08 | 35,557,342 | -440,000 | 0.80 | 4,459,023,512 | 227,566,989 | 6.400 | 2009-10-06 |
| 2534 | 2009-10-07 | 35,997,342 | -190,000 | 0.81 | 4,459,023,512 | 223,543,494 | 6.210 | 2009-10-05 |
| 2535 | 2009-10-06 | 36,187,342 | 50,000 | 0.81 | 4,459,023,512 | 216,400,305 | 5.980 | 2009-10-02 |
| 2536 | 2009-10-05 | 36,137,342 | -220,000 | 0.81 | 4,459,023,512 | 221,883,280 | 6.140 | 2009-09-30 |
| 2537 | 2009-09-30 | 36,357,342 | -20,000 | 0.82 | 4,459,023,512 | 209,781,863 | 5.770 | 2009-09-28 |
| 2538 | 2009-09-29 | 36,377,342 | 60,000 | 0.82 | 4,459,023,512 | 214,262,544 | 5.890 | 2009-09-25 |
| 2539 | 2009-09-28 | 36,317,342 | -290,000 | 0.81 | 4,459,023,512 | 213,182,798 | 5.870 | 2009-09-24 |
| 2540 | 2009-09-24 | 36,607,342 | 130,000 | 0.82 | 4,459,023,512 | 221,108,346 | 6.040 | 2009-09-22 |
| 2541 | 2009-09-23 | 36,477,342 | 20,000 | 0.82 | 4,459,023,512 | 221,782,239 | 6.080 | 2009-09-21 |
| 2542 | 2009-09-22 | 36,457,342 | 170,000 | 0.82 | 4,459,023,512 | 224,212,653 | 6.150 | 2009-09-18 |
| 2543 | 2009-09-21 | 36,287,342 | -70,000 | 0.81 | 4,459,023,512 | 227,884,508 | 6.280 | 2009-09-17 |
| 2544 | 2009-09-18 | 36,357,342 | -820,000 | 0.82 | 4,459,023,512 | 227,233,388 | 6.250 | 2009-09-16 |
| 2545 | 2009-09-17 | 37,177,342 | 790,000 | 0.83 | 4,459,023,512 | 211,910,849 | 5.700 | 2009-09-15 |
| 2546 | 2009-09-16 | 36,387,342 | 230,000 | 0.82 | 4,459,023,512 | 221,235,039 | 6.080 | 2009-09-14 |
| 2547 | 2009-09-15 | 36,157,342 | -70,000 | 0.81 | 4,459,023,512 | 224,537,094 | 6.210 | 2009-09-11 |
| 2548 | 2009-09-14 | 36,227,342 | 170,000 | 0.81 | 4,459,023,512 | 226,420,888 | 6.250 | 2009-09-10 |
| 2549 | 2009-09-11 | 36,057,342 | 260,000 | 0.81 | 4,459,023,512 | 227,161,255 | 6.300 | 2009-09-09 |
| 2550 | 2009-09-10 | 35,797,342 | 70,000 | 0.80 | 4,459,023,512 | 228,387,042 | 6.380 | 2009-09-08 |
| 2551 | 2009-09-09 | 35,727,342 | 220,000 | 0.80 | 4,459,023,512 | 216,864,966 | 6.070 | 2009-09-07 |
| 2552 | 2009-09-08 | 35,507,342 | 130,000 | 0.80 | 4,459,023,512 | 219,435,374 | 6.180 | 2009-09-04 |
| 2553 | 2009-09-07 | 35,377,342 | 480,000 | 0.79 | 4,459,023,512 | 219,339,520 | 6.200 | 2009-09-03 |
| 2554 | 2009-09-04 | 34,897,342 | 890,000 | 0.78 | 4,459,023,512 | 207,290,211 | 5.940 | 2009-09-02 |
| 2555 | 2009-09-03 | 34,007,342 | 260,000 | 0.76 | 4,459,023,512 | 207,444,786 | 6.100 | 2009-09-01 |
| 2556 | 2009-09-02 | 33,747,342 | -1,010,000 | 0.76 | 4,459,023,512 | 218,345,303 | 6.470 | 2009-08-31 |
| 2557 | 2009-09-01 | 34,757,342 | -1,700,000 | 0.78 | 4,459,023,512 | 240,173,233 | 6.910 | 2009-08-28 |
| 2558 | 2009-08-31 | 36,457,342 | 20,000 | 0.82 | 4,459,023,512 | 258,847,128 | 7.100 | 2009-08-27 |
| 2559 | 2009-08-28 | 36,437,342 | -470,000 | 0.82 | 4,459,023,512 | 262,348,862 | 7.200 | 2009-08-26 |
| 2560 | 2009-08-27 | 36,907,342 | 30,000 | 0.83 | 4,459,023,512 | 267,209,156 | 7.240 | 2009-08-25 |
| 2561 | 2009-08-26 | 36,877,342 | -160,000 | 0.83 | 4,459,023,512 | 270,679,690 | 7.340 | 2009-08-24 |
| 2562 | 2009-08-25 | 37,037,342 | 100,000 | 0.83 | 4,459,023,512 | 254,076,166 | 6.860 | 2009-08-21 |
| 2563 | 2009-08-24 | 36,937,342 | 210,000 | 0.83 | 4,459,023,512 | 253,020,793 | 6.850 | 2009-08-20 |
| 2564 | 2009-08-21 | 36,727,342 | 60,000 | 0.82 | 4,459,023,512 | 255,989,574 | 6.970 | 2009-08-19 |
| 2565 | 2009-08-20 | 36,667,342 | 70,000 | 0.82 | 4,459,023,512 | 258,871,435 | 7.060 | 2009-08-18 |
| 2566 | 2009-08-19 | 36,597,342 | 340,000 | 0.82 | 4,459,023,512 | 256,181,394 | 7.000 | 2009-08-17 |
| 2567 | 2009-08-18 | 36,257,342 | 70,000 | 0.81 | 4,459,023,512 | 267,216,611 | 7.370 | 2009-08-14 |
| 2568 | 2009-08-17 | 36,187,342 | 50,000 | 0.81 | 4,459,023,512 | 265,976,964 | 7.350 | 2009-08-13 |
| 2569 | 2009-08-14 | 36,137,342 | -190,000 | 0.81 | 4,459,023,512 | 260,188,862 | 7.200 | 2009-08-12 |
| 2570 | 2009-08-13 | 36,327,342 | 70,000 | 0.81 | 4,459,023,512 | 269,912,151 | 7.430 | 2009-08-11 |
| 2571 | 2009-08-12 | 36,257,342 | 120,000 | 0.81 | 4,459,023,512 | 270,479,771 | 7.460 | 2009-08-10 |
| 2572 | 2009-08-11 | 36,137,342 | 385,268 | 0.81 | 4,459,023,512 | 272,836,932 | 7.550 | 2009-08-07 |
| 2573 | 2009-08-10 | 35,752,074 | 160,000 | 0.80 | 4,459,023,512 | 279,581,219 | 7.820 | 2009-08-06 |
| 2574 | 2009-08-07 | 35,592,074 | 120,000 | 0.80 | 4,459,023,512 | 275,838,574 | 7.750 | 2009-08-05 |
| 2575 | 2009-08-06 | 35,472,074 | 140,000 | 0.80 | 4,459,023,512 | 285,195,475 | 8.040 | 2009-08-04 |
| 2576 | 2009-08-05 | 35,332,074 | -70,000 | 0.79 | 4,459,023,512 | 278,770,064 | 7.890 | 2009-08-03 |
| 2577 | 2009-08-04 | 35,402,074 | -30,000 | 0.79 | 4,459,023,512 | 277,906,281 | 7.850 | 2009-07-31 |
| 2578 | 2009-08-03 | 35,432,074 | 40,000 | 0.79 | 4,459,023,512 | 271,764,008 | 7.670 | 2009-07-30 |
| 2579 | 2009-07-31 | 35,392,074 | -110,000 | 0.79 | 4,459,023,512 | 272,872,891 | 7.710 | 2009-07-29 |
| 2580 | 2009-07-30 | 35,502,074 | -320,000 | 0.80 | 4,459,023,512 | 282,951,530 | 7.970 | 2009-07-28 |
| 2581 | 2009-07-29 | 35,822,074 | 190,000 | 0.80 | 4,459,023,512 | 270,814,879 | 7.560 | 2009-07-27 |
| 2582 | 2009-07-28 | 35,632,074 | 20,000 | 0.80 | 4,459,023,512 | 250,137,159 | 7.020 | 2009-07-24 |
| 2583 | 2009-07-27 | 35,612,074 | 70,000 | 0.80 | 4,459,023,512 | 248,572,277 | 6.980 | 2009-07-23 |
| 2584 | 2009-07-24 | 35,542,074 | 190,000 | 0.80 | 4,459,023,512 | 248,794,518 | 7.000 | 2009-07-22 |
| 2585 | 2009-07-23 | 35,352,074 | 20,000 | 0.79 | 4,459,023,512 | 248,171,559 | 7.020 | 2009-07-21 |
| 2586 | 2009-07-22 | 35,332,074 | -40,000 | 0.79 | 4,459,023,512 | 249,797,763 | 7.070 | 2009-07-20 |
| 2587 | 2009-07-21 | 35,372,074 | -170,000 | 0.79 | 4,459,023,512 | 250,788,005 | 7.090 | 2009-07-17 |
| 2588 | 2009-07-20 | 35,542,074 | 50,000 | 0.80 | 4,459,023,512 | 247,372,835 | 6.960 | 2009-07-16 |
| 2589 | 2009-07-16 | 35,492,074 | 740,000 | 0.80 | 4,459,023,512 | 250,219,122 | 7.050 | 2009-07-14 |
| 2590 | 2009-07-15 | 34,752,074 | -1,930,000 | 0.78 | 4,459,023,512 | 232,838,896 | 6.700 | 2009-07-13 |
| 2591 | 2009-07-13 | 36,682,074 | -230,000 | 0.82 | 4,459,023,512 | 254,940,414 | 6.950 | 2009-07-09 |
| 2592 | 2009-07-10 | 36,912,074 | 30,000 | 0.83 | 4,459,023,512 | 220,734,203 | 5.980 | 2009-07-08 |
| 2593 | 2009-07-09 | 36,882,074 | -20,000 | 0.83 | 4,459,023,512 | 226,087,114 | 6.130 | 2009-07-07 |
| 2594 | 2009-07-08 | 36,902,074 | 70,000 | 0.83 | 4,459,023,512 | 226,209,714 | 6.130 | 2009-07-06 |
| 2595 | 2009-07-07 | 36,832,074 | -70,000 | 0.83 | 4,459,023,512 | 226,885,576 | 6.160 | 2009-07-03 |
| 2596 | 2009-07-06 | 36,902,074 | 130,000 | 0.83 | 4,459,023,512 | 222,519,506 | 6.030 | 2009-07-02 |
| 2597 | 2009-07-03 | 36,772,074 | 550,000 | 0.82 | 4,459,023,512 | 235,341,274 | 6.400 | 2009-06-30 |
| 2598 | 2009-07-02 | 36,222,074 | 1,970,000 | 0.81 | 4,459,023,512 | 233,632,377 | 6.450 | 2009-06-29 |
| 2599 | 2009-06-30 | 34,252,074 | -290,000 | 0.77 | 4,459,023,512 | 219,213,274 | 6.400 | 2009-06-26 |
| 2600 | 2009-06-29 | 34,542,074 | -100,000 | 0.77 | 4,459,023,512 | 212,433,755 | 6.150 | 2009-06-25 |
| 2601 | 2009-06-26 | 34,642,074 | -120,000 | 0.78 | 4,459,023,512 | 205,773,920 | 5.940 | 2009-06-24 |
| 2602 | 2009-06-25 | 34,762,074 | -230,000 | 0.78 | 4,459,023,512 | 201,967,650 | 5.810 | 2009-06-23 |
| 2603 | 2009-06-24 | 34,992,074 | -110,000 | 0.78 | 4,459,023,512 | 207,153,078 | 5.920 | 2009-06-22 |
| 2604 | 2009-06-23 | 35,102,074 | -50,000 | 0.79 | 4,459,023,512 | 207,102,237 | 5.900 | 2009-06-19 |
| 2605 | 2009-06-22 | 35,152,074 | 50,000 | 0.79 | 4,459,023,512 | 204,585,071 | 5.820 | 2009-06-18 |
| 2606 | 2009-06-19 | 35,102,074 | 60,000 | 0.79 | 4,459,023,512 | 208,857,340 | 5.950 | 2009-06-17 |
| 2607 | 2009-06-18 | 35,042,074 | 10,000 | 0.79 | 4,459,023,512 | 201,842,346 | 5.760 | 2009-06-16 |
| 2608 | 2009-06-17 | 35,032,074 | -100,000 | 0.79 | 4,459,023,512 | 201,784,746 | 5.760 | 2009-06-15 |
| 2609 | 2009-06-16 | 35,132,074 | 50,000 | 0.79 | 4,459,023,512 | 208,333,199 | 5.930 | 2009-06-12 |
| 2610 | 2009-06-15 | 35,082,074 | 110,000 | 0.79 | 4,459,023,512 | 212,246,548 | 6.050 | 2009-06-11 |
| 2611 | 2009-06-12 | 34,972,074 | 160,000 | 0.78 | 4,459,023,512 | 214,728,534 | 6.140 | 2009-06-10 |
| 2612 | 2009-06-11 | 34,812,074 | -20,000 | 0.78 | 4,459,023,512 | 210,961,168 | 6.060 | 2009-06-09 |
| 2613 | 2009-06-10 | 34,832,074 | 200,000 | 0.78 | 4,459,023,512 | 216,655,500 | 6.220 | 2009-06-08 |
| 2614 | 2009-06-09 | 34,632,074 | 120,000 | 0.78 | 4,459,023,512 | 209,524,048 | 6.050 | 2009-06-05 |
| 2615 | 2009-06-08 | 34,512,074 | -30,000 | 0.77 | 4,459,023,512 | 191,887,131 | 5.560 | 2009-06-04 |
| 2616 | 2009-06-05 | 34,542,074 | -360,000 | 0.77 | 4,459,023,512 | 192,399,352 | 5.570 | 2009-06-03 |
| 2617 | 2009-06-04 | 34,902,074 | -20,000 | 0.78 | 4,459,023,512 | 186,028,054 | 5.330 | 2009-06-02 |
| 2618 | 2009-06-03 | 34,922,074 | 180,000 | 0.78 | 4,459,023,512 | 193,817,511 | 5.550 | 2009-06-01 |
| 2619 | 2009-06-02 | 34,742,074 | 10,000 | 0.78 | 4,459,023,512 | 187,954,620 | 5.410 | 2009-05-29 |
| 2620 | 2009-06-01 | 34,732,074 | 210,000 | 0.78 | 4,459,023,512 | 188,595,162 | 5.430 | 2009-05-27 |
| 2621 | 2009-05-29 | 34,522,074 | 40,000 | 0.77 | 4,459,023,512 | 189,180,966 | 5.480 | 2009-05-26 |
| 2622 | 2009-05-27 | 34,482,074 | -280,000 | 0.77 | 4,459,023,512 | 185,858,379 | 5.390 | 2009-05-25 |
| 2623 | 2009-05-26 | 34,762,074 | 170,000 | 0.78 | 4,459,023,512 | 175,200,853 | 5.040 | 2009-05-22 |
| 2624 | 2009-05-25 | 34,592,074 | 150,000 | 0.78 | 4,459,023,512 | 178,841,023 | 5.170 | 2009-05-21 |
| 2625 | 2009-05-22 | 34,442,074 | -2,650,000 | 0.77 | 4,459,023,512 | 173,243,632 | 5.030 | 2009-05-20 |
| 2626 | 2009-05-21 | 37,092,074 | 40,000 | 0.83 | 4,459,023,512 | 187,314,974 | 5.050 | 2009-05-19 |
| 2627 | 2009-05-20 | 37,052,074 | 2,040,000 | 0.83 | 4,459,023,512 | 185,630,891 | 5.010 | 2009-05-18 |
| 2628 | 2009-05-19 | 35,012,074 | 320,000 | 0.79 | 4,459,023,512 | 171,559,163 | 4.900 | 2009-05-15 |
| 2629 | 2009-05-15 | 34,692,074 | 60,000 | 0.78 | 4,459,023,512 | 146,400,552 | 4.220 | 2009-05-13 |
| 2630 | 2009-05-14 | 34,632,074 | -70,000 | 0.78 | 4,459,023,512 | 148,917,918 | 4.300 | 2009-05-12 |
| 2631 | 2009-05-13 | 34,702,074 | -80,000 | 0.78 | 4,459,023,512 | 147,830,835 | 4.260 | 2009-05-11 |
| 2632 | 2009-05-12 | 34,782,074 | -120,000 | 0.78 | 4,459,023,512 | 146,432,532 | 4.210 | 2009-05-08 |
| 2633 | 2009-05-11 | 34,902,074 | -550,000 | 0.78 | 4,459,023,512 | 144,494,586 | 4.140 | 2009-05-07 |
| 2634 | 2009-05-08 | 35,452,074 | -30,000 | 0.80 | 4,459,023,512 | 141,453,775 | 3.990 | 2009-05-06 |
| 2635 | 2009-05-07 | 35,482,074 | 60,000 | 0.80 | 4,459,023,512 | 141,218,655 | 3.980 | 2009-05-05 |
| 2636 | 2009-05-06 | 35,422,074 | -20,000 | 0.79 | 4,459,023,512 | 141,334,075 | 3.990 | 2009-05-04 |
| 2637 | 2009-05-05 | 35,442,074 | -370,000 | 0.79 | 4,459,023,512 | 137,515,247 | 3.880 | 2009-04-30 |
| 2638 | 2009-05-04 | 35,812,074 | -90,000 | 0.80 | 4,459,023,512 | 134,295,278 | 3.750 | 2009-04-29 |
| 2639 | 2009-04-30 | 35,902,074 | -40,000 | 0.81 | 4,459,023,512 | 131,042,570 | 3.650 | 2009-04-28 |
| 2640 | 2009-04-29 | 35,942,074 | -40,000 | 0.81 | 4,459,023,512 | 129,750,887 | 3.610 | 2009-04-27 |
| 2641 | 2009-04-28 | 35,982,074 | -50,000 | 0.81 | 4,459,023,512 | 135,292,598 | 3.760 | 2009-04-24 |
| 2642 | 2009-04-27 | 36,032,074 | -190,000 | 0.81 | 4,459,023,512 | 133,318,674 | 3.700 | 2009-04-23 |
| 2643 | 2009-04-24 | 36,222,074 | 60,000 | 0.81 | 4,459,023,512 | 126,777,259 | 3.500 | 2009-04-22 |
| 2644 | 2009-04-23 | 36,162,074 | 40,000 | 0.81 | 4,459,023,512 | 130,545,087 | 3.610 | 2009-04-21 |
| 2645 | 2009-04-22 | 36,122,074 | -140,000 | 0.81 | 4,459,023,512 | 136,541,440 | 3.780 | 2009-04-20 |
| 2646 | 2009-04-21 | 36,262,074 | 70,000 | 0.81 | 4,459,023,512 | 130,906,087 | 3.610 | 2009-04-17 |
| 2647 | 2009-04-20 | 36,192,074 | 110,000 | 0.81 | 4,459,023,512 | 134,634,515 | 3.720 | 2009-04-16 |
| 2648 | 2009-04-17 | 36,082,074 | -100,000 | 0.81 | 4,459,023,512 | 136,751,060 | 3.790 | 2009-04-15 |
| 2649 | 2009-04-16 | 36,182,074 | -310,000 | 0.81 | 4,459,023,512 | 135,320,957 | 3.740 | 2009-04-14 |
| 2650 | 2009-04-14 | 36,492,074 | -70,000 | 0.82 | 4,459,023,512 | 122,978,289 | 3.370 | 2009-04-08 |
| 2651 | 2009-04-09 | 36,562,074 | -10,000 | 0.82 | 4,459,023,512 | 126,504,776 | 3.460 | 2009-04-07 |
| 2652 | 2009-04-08 | 36,572,074 | 110,000 | 0.82 | 4,457,023,512 | 127,636,538 | 3.490 | 2009-04-06 |
| 2653 | 2009-04-07 | 36,462,074 | -130,000 | 0.82 | 4,457,023,512 | 128,711,121 | 3.530 | 2009-04-03 |
| 2654 | 2009-04-06 | 36,592,074 | -130,000 | 0.82 | 4,456,573,512 | 123,681,210 | 3.380 | 2009-04-02 |
| 2655 | 2009-04-03 | 36,722,074 | 40,000 | 0.83 | 4,449,663,512 | 121,182,844 | 3.300 | 2009-04-01 |
| 2656 | 2009-04-02 | 36,682,074 | 50,000 | 0.82 | 4,449,663,512 | 120,317,203 | 3.280 | 2009-03-31 |
| 2657 | 2009-04-01 | 36,632,074 | 70,000 | 0.82 | 4,449,663,512 | 117,588,958 | 3.210 | 2009-03-30 |
| 2658 | 2009-03-31 | 36,562,074 | -40,000 | 0.82 | 4,449,663,512 | 124,676,672 | 3.410 | 2009-03-27 |
| 2659 | 2009-03-30 | 36,602,074 | -10,000 | 0.82 | 4,449,663,512 | 118,956,741 | 3.250 | 2009-03-26 |
| 2660 | 2009-03-26 | 36,612,074 | -10,000 | 0.82 | 4,440,783,512 | 118,256,999 | 3.230 | 2009-03-24 |
| 2661 | 2009-03-25 | 36,622,074 | -130,000 | 0.82 | 4,440,783,512 | 119,754,182 | 3.270 | 2009-03-23 |
| 2662 | 2009-03-24 | 36,752,074 | -230,000 | 0.83 | 4,440,783,512 | 110,256,222 | 3.000 | 2009-03-20 |
| 2663 | 2009-03-23 | 36,982,074 | -20,000 | 0.83 | 4,440,783,512 | 107,987,656 | 2.920 | 2009-03-19 |
| 2664 | 2009-03-18 | 37,002,074 | -70,000 | 0.83 | 4,440,783,512 | 106,565,973 | 2.880 | 2009-03-16 |
| 2665 | 2009-03-17 | 37,072,074 | -80,000 | 0.83 | 4,440,783,512 | 105,284,690 | 2.840 | 2009-03-13 |
| 2666 | 2009-03-13 | 37,152,074 | -50,000 | 0.84 | 4,440,783,512 | 100,682,121 | 2.710 | 2009-03-11 |
| 2667 | 2009-03-12 | 37,202,074 | -10,000 | 0.84 | 4,440,783,512 | 101,189,641 | 2.720 | 2009-03-10 |
| 2668 | 2009-03-11 | 37,212,074 | -20,000 | 0.84 | 4,440,783,512 | 100,472,600 | 2.700 | 2009-03-09 |
| 2669 | 2009-03-10 | 37,232,074 | 30,000 | 0.84 | 4,440,783,512 | 100,898,921 | 2.710 | 2009-03-06 |
| 2670 | 2009-03-09 | 37,202,074 | -70,000 | 0.84 | 4,440,783,512 | 102,677,724 | 2.760 | 2009-03-05 |
| 2671 | 2009-03-06 | 37,272,074 | -130,689 | 0.84 | 4,440,783,512 | 101,752,762 | 2.730 | 2009-03-04 |
| 2672 | 2009-03-05 | 37,402,763 | -50,000 | 0.84 | 4,440,783,512 | 99,865,377 | 2.670 | 2009-03-03 |
| 2673 | 2009-03-04 | 37,452,763 | 210,000 | 0.84 | 4,440,783,512 | 94,755,490 | 2.530 | 2009-03-02 |
| 2674 | 2009-03-03 | 37,242,763 | 110,000 | 0.84 | 4,440,783,512 | 98,320,894 | 2.640 | 2009-02-27 |
| 2675 | 2009-03-02 | 37,132,763 | -250,000 | 0.84 | 4,440,783,512 | 102,115,098 | 2.750 | 2009-02-26 |
| 2676 | 2009-02-27 | 37,382,763 | -100,000 | 0.84 | 4,440,783,512 | 106,540,875 | 2.850 | 2009-02-25 |
| 2677 | 2009-02-26 | 37,482,763 | -60,000 | 0.84 | 4,440,783,512 | 104,576,909 | 2.790 | 2009-02-24 |
| 2678 | 2009-02-25 | 37,542,763 | -110,000 | 0.85 | 4,440,783,512 | 102,491,743 | 2.730 | 2009-02-23 |
| 2679 | 2009-02-24 | 37,652,763 | 40,000 | 0.85 | 4,440,783,512 | 99,026,767 | 2.630 | 2009-02-20 |
| 2680 | 2009-02-23 | 37,612,763 | -10,000 | 0.85 | 4,440,783,512 | 99,297,694 | 2.640 | 2009-02-19 |
| 2681 | 2009-02-20 | 37,622,763 | -240,000 | 0.85 | 4,440,783,512 | 97,066,729 | 2.580 | 2009-02-18 |
| 2682 | 2009-02-19 | 37,862,763 | -140,000 | 0.85 | 4,440,783,512 | 97,685,929 | 2.580 | 2009-02-17 |
| 2683 | 2009-02-18 | 38,002,763 | -340,000 | 0.86 | 4,440,783,512 | 101,847,405 | 2.680 | 2009-02-16 |
| 2684 | 2009-02-17 | 38,342,763 | -70,000 | 0.86 | 4,440,783,512 | 91,639,204 | 2.390 | 2009-02-13 |
| 2685 | 2009-02-16 | 38,412,763 | 70,000 | 0.86 | 4,440,783,512 | 86,428,717 | 2.250 | 2009-02-12 |
| 2686 | 2009-02-13 | 38,342,763 | -50,000 | 0.86 | 4,440,783,512 | 86,654,644 | 2.260 | 2009-02-11 |
| 2687 | 2009-02-12 | 38,392,763 | 20,000 | 0.86 | 4,440,783,512 | 90,990,848 | 2.370 | 2009-02-10 |
| 2688 | 2009-02-11 | 38,372,763 | 50,000 | 0.86 | 4,440,783,512 | 87,873,627 | 2.290 | 2009-02-09 |
| 2689 | 2009-02-10 | 38,322,763 | -10,000 | 0.86 | 4,440,783,512 | 86,992,672 | 2.270 | 2009-02-06 |
| 2690 | 2009-02-09 | 38,332,763 | 50,000 | 0.86 | 4,440,783,512 | 85,098,734 | 2.220 | 2009-02-05 |
| 2691 | 2009-02-06 | 38,282,763 | -50,000 | 0.86 | 4,440,783,512 | 83,839,251 | 2.190 | 2009-02-04 |
| 2692 | 2009-02-05 | 38,332,763 | -20,000 | 0.86 | 4,440,783,512 | 82,032,113 | 2.140 | 2009-02-03 |
| 2693 | 2009-02-04 | 38,352,763 | 50,000 | 0.86 | 4,440,783,512 | 82,458,440 | 2.150 | 2009-02-02 |
| 2694 | 2009-02-03 | 38,302,763 | -20,000 | 0.86 | 4,440,783,512 | 85,032,134 | 2.220 | 2009-01-30 |
| 2695 | 2009-02-02 | 38,322,763 | -100,000 | 0.86 | 4,440,783,512 | 84,310,079 | 2.200 | 2009-01-29 |
| 2696 | 2009-01-30 | 38,422,763 | 30,000 | 0.87 | 4,440,783,512 | 81,840,485 | 2.130 | 2009-01-23 |
| 2697 | 2009-01-29 | 38,392,763 | 170,000 | 0.86 | 4,440,783,512 | 82,544,440 | 2.150 | 2009-01-22 |
| 2698 | 2009-01-23 | 38,222,763 | -40,000 | 0.86 | 4,440,783,512 | 81,796,713 | 2.140 | 2009-01-21 |
| 2699 | 2009-01-22 | 38,262,763 | 100,000 | 0.86 | 4,440,783,512 | 83,795,451 | 2.190 | 2009-01-20 |
| 2700 | 2009-01-21 | 38,162,763 | -10,000 | 0.86 | 4,440,783,512 | 87,392,727 | 2.290 | 2009-01-19 |
| 2701 | 2009-01-20 | 38,172,763 | -20,000 | 0.86 | 4,440,783,512 | 87,033,900 | 2.280 | 2009-01-16 |
| 2702 | 2009-01-19 | 38,192,763 | 180,000 | 0.86 | 4,440,783,512 | 85,933,717 | 2.250 | 2009-01-15 |
| 2703 | 2009-01-16 | 38,012,763 | -20,000 | 0.86 | 4,440,783,512 | 89,710,121 | 2.360 | 2009-01-14 |
| 2704 | 2009-01-15 | 38,032,763 | 10,000 | 0.86 | 4,440,783,512 | 87,095,027 | 2.290 | 2009-01-13 |
| 2705 | 2009-01-13 | 38,022,763 | 230,000 | 0.86 | 4,440,783,512 | 90,874,404 | 2.390 | 2009-01-09 |
| 2706 | 2009-01-12 | 37,792,763 | 60,000 | 0.85 | 4,440,783,512 | 92,592,269 | 2.450 | 2009-01-08 |
| 2707 | 2009-01-09 | 37,732,763 | -30,000 | 0.85 | 4,440,783,512 | 97,350,529 | 2.580 | 2009-01-07 |
| 2708 | 2009-01-08 | 37,762,763 | -90,000 | 0.85 | 4,440,783,512 | 100,448,950 | 2.660 | 2009-01-06 |
| 2709 | 2009-01-07 | 37,852,763 | -80,000 | 0.85 | 4,440,783,512 | 101,445,405 | 2.680 | 2009-01-05 |
| 2710 | 2009-01-06 | 37,932,763 | 80,000 | 0.85 | 4,440,783,512 | 95,969,890 | 2.530 | 2009-01-02 |
| 2711 | 2009-01-05 | 37,852,763 | -80,000 | 0.85 | 4,440,783,512 | 91,982,214 | 2.430 | 2008-12-30 |
| 2712 | 2008-12-29 | 37,932,763 | 40,000 | 0.85 | 4,440,783,512 | 96,728,546 | 2.550 | 2008-12-22 |
| 2713 | 2008-12-23 | 37,892,763 | 10,000 | 0.85 | 4,440,783,512 | 99,657,967 | 2.630 | 2008-12-19 |
| 2714 | 2008-12-22 | 37,882,763 | 50,000 | 0.85 | 4,440,783,512 | 98,874,011 | 2.610 | 2008-12-18 |
| 2715 | 2008-12-19 | 37,832,763 | -20,000 | 0.85 | 4,440,783,512 | 101,013,477 | 2.670 | 2008-12-17 |
| 2716 | 2008-12-17 | 37,852,763 | -340,000 | 0.85 | 4,440,783,512 | 95,010,435 | 2.510 | 2008-12-15 |
| 2717 | 2008-12-16 | 38,192,763 | -130,000 | 0.84 | 4,565,873,512 | 100,065,039 | 2.620 | 2008-12-12 |
| 2718 | 2008-12-15 | 38,322,763 | 30,000 | 0.84 | 4,565,873,512 | 105,004,371 | 2.740 | 2008-12-11 |
| 2719 | 2008-12-12 | 38,292,763 | 60,000 | 0.84 | 4,565,873,512 | 105,688,026 | 2.760 | 2008-12-10 |
| 2720 | 2008-12-11 | 38,232,763 | -210,000 | 0.84 | 4,565,873,512 | 101,699,150 | 2.660 | 2008-12-09 |
| 2721 | 2008-12-10 | 38,442,763 | 90,000 | 0.84 | 4,565,873,512 | 99,566,756 | 2.590 | 2008-12-08 |
| 2722 | 2008-12-09 | 38,352,763 | -20,000 | 0.84 | 4,565,873,512 | 97,416,018 | 2.540 | 2008-12-05 |
| 2723 | 2008-12-04 | 38,372,763 | 20,000 | 0.84 | 4,565,873,512 | 92,478,359 | 2.410 | 2008-12-02 |
| 2724 | 2008-12-03 | 38,352,763 | -180,000 | 0.84 | 4,565,873,512 | 95,498,380 | 2.490 | 2008-12-01 |
| 2725 | 2008-12-02 | 38,532,763 | -210,000 | 0.84 | 4,565,873,512 | 93,634,614 | 2.430 | 2008-11-28 |
| 2726 | 2008-12-01 | 38,742,763 | -90,000 | 0.85 | 4,565,873,512 | 93,757,486 | 2.420 | 2008-11-27 |
| 2727 | 2008-11-28 | 38,832,763 | 200,000 | 0.85 | 4,565,873,512 | 92,421,976 | 2.380 | 2008-11-26 |
| 2728 | 2008-11-27 | 38,632,763 | 310,000 | 0.85 | 4,565,873,512 | 87,310,044 | 2.260 | 2008-11-25 |
| 2729 | 2008-11-25 | 38,322,763 | 10,000 | 0.84 | 4,565,873,512 | 89,675,265 | 2.340 | 2008-11-21 |
| 2730 | 2008-11-21 | 38,312,763 | 20,000 | 0.84 | 4,565,873,512 | 93,100,014 | 2.430 | 2008-11-19 |
| 2731 | 2008-11-20 | 38,292,763 | 20,000 | 0.84 | 4,565,873,512 | 95,731,908 | 2.500 | 2008-11-18 |
| 2732 | 2008-11-19 | 38,272,763 | -60,000 | 0.84 | 4,565,873,512 | 100,657,367 | 2.630 | 2008-11-17 |
| 2733 | 2008-11-18 | 38,332,763 | -50,000 | 0.84 | 4,565,873,512 | 101,965,150 | 2.660 | 2008-11-14 |
| 2734 | 2008-11-14 | 38,382,763 | -20,000 | 0.82 | 4,672,433,512 | 100,179,011 | 2.610 | 2008-11-12 |
| 2735 | 2008-11-13 | 38,402,763 | -50,000 | 0.82 | 4,672,433,512 | 99,079,129 | 2.580 | 2008-11-11 |
| 2736 | 2008-11-12 | 38,452,763 | -10,000 | 0.82 | 4,672,433,512 | 101,130,767 | 2.630 | 2008-11-10 |
| 2737 | 2008-11-11 | 38,462,763 | -500,000 | 0.82 | 4,672,433,512 | 96,156,908 | 2.500 | 2008-11-07 |
| 2738 | 2008-11-10 | 38,962,763 | -120,000 | 0.83 | 4,672,433,512 | 93,510,631 | 2.400 | 2008-11-06 |
| 2739 | 2008-11-07 | 39,082,763 | -200,000 | 0.84 | 4,672,433,512 | 96,925,252 | 2.480 | 2008-11-05 |
| 2740 | 2008-11-06 | 39,282,763 | -20,000 | 0.84 | 4,672,433,512 | 93,100,148 | 2.370 | 2008-11-04 |
| 2741 | 2008-11-05 | 39,302,763 | 30,000 | 0.84 | 4,672,433,512 | 94,326,631 | 2.400 | 2008-11-03 |
| 2742 | 2008-11-04 | 39,272,763 | -90,000 | 0.84 | 4,672,433,512 | 90,720,083 | 2.310 | 2008-10-31 |
| 2743 | 2008-11-03 | 39,362,763 | 50,000 | 0.84 | 4,672,433,512 | 94,470,631 | 2.400 | 2008-10-30 |
| 2744 | 2008-10-31 | 39,312,763 | -20,000 | 0.84 | 4,672,433,512 | 88,846,844 | 2.260 | 2008-10-29 |
| 2745 | 2008-10-30 | 39,332,763 | -260,000 | 0.84 | 4,672,433,512 | 85,745,423 | 2.180 | 2008-10-28 |
| 2746 | 2008-10-29 | 39,592,763 | -140,000 | 0.85 | 4,672,433,512 | 79,185,526 | 2.000 | 2008-10-27 |
| 2747 | 2008-10-28 | 39,732,763 | -40,000 | 0.85 | 4,672,433,512 | 91,385,355 | 2.300 | 2008-10-24 |
| 2748 | 2008-10-27 | 39,772,763 | -270,000 | 0.85 | 4,672,433,512 | 96,250,086 | 2.420 | 2008-10-23 |
| 2749 | 2008-10-24 | 40,042,763 | 60,000 | 0.86 | 4,672,433,512 | 96,503,059 | 2.410 | 2008-10-22 |
| 2750 | 2008-10-23 | 39,982,763 | 120,000 | 0.86 | 4,672,433,512 | 103,155,529 | 2.580 | 2008-10-21 |
| 2751 | 2008-10-22 | 39,862,763 | 100,000 | 0.82 | 4,844,993,512 | 103,643,184 | 2.600 | 2008-10-20 |
| 2752 | 2008-10-21 | 39,762,763 | -20,000 | 0.82 | 4,844,993,512 | 99,406,908 | 2.500 | 2008-10-17 |
| 2753 | 2008-10-20 | 39,782,763 | -170,000 | 0.82 | 4,844,993,512 | 98,661,252 | 2.480 | 2008-10-16 |
| 2754 | 2008-10-17 | 39,952,763 | -10,000 | 0.82 | 4,844,993,512 | 106,673,877 | 2.670 | 2008-10-15 |
| 2755 | 2008-10-16 | 39,962,763 | -150,000 | 0.82 | 4,844,993,512 | 111,895,736 | 2.800 | 2008-10-14 |
| 2756 | 2008-10-15 | 40,112,763 | 50,000 | 0.83 | 4,844,993,512 | 102,688,673 | 2.560 | 2008-10-13 |
| 2757 | 2008-10-14 | 40,062,763 | -10,000 | 0.83 | 4,844,993,512 | 100,557,535 | 2.510 | 2008-10-10 |
| 2758 | 2008-10-13 | 40,072,763 | -30,000 | 0.83 | 4,844,993,512 | 112,203,736 | 2.800 | 2008-10-09 |
| 2759 | 2008-10-10 | 40,102,763 | 260,000 | 0.83 | 4,844,993,512 | 101,861,018 | 2.540 | 2008-10-08 |
| 2760 | 2008-10-09 | 39,842,763 | -1,120,000 | 0.82 | 4,844,993,512 | 122,715,710 | 3.080 | 2008-10-06 |
| 2761 | 2008-10-08 | 40,962,763 | -590,000 | 0.85 | 4,844,993,512 | 131,900,097 | 3.220 | 2008-10-03 |
| 2762 | 2008-10-06 | 41,552,763 | -70,000 | 0.86 | 4,844,993,512 | 138,370,701 | 3.330 | 2008-10-02 |
| 2763 | 2008-10-03 | 41,622,763 | -20,000 | 0.86 | 4,844,993,512 | 135,273,980 | 3.250 | 2008-09-30 |
| 2764 | 2008-10-02 | 41,642,763 | 20,000 | 0.86 | 4,844,993,512 | 134,922,552 | 3.240 | 2008-09-29 |
| 2765 | 2008-09-30 | 41,622,763 | -10,000 | 0.86 | 4,844,993,512 | 141,517,394 | 3.400 | 2008-09-26 |
| 2766 | 2008-09-29 | 41,632,763 | -190,000 | 0.86 | 4,844,993,512 | 139,886,084 | 3.360 | 2008-09-25 |
| 2767 | 2008-09-26 | 41,822,763 | 20,000 | 0.86 | 4,844,993,512 | 136,760,435 | 3.270 | 2008-09-24 |
| 2768 | 2008-09-25 | 41,802,763 | 110,000 | 0.86 | 4,844,993,512 | 136,277,007 | 3.260 | 2008-09-23 |
| 2769 | 2008-09-24 | 41,692,763 | -240,000 | 0.86 | 4,844,993,512 | 138,419,973 | 3.320 | 2008-09-22 |
| 2770 | 2008-09-23 | 41,932,763 | -110,000 | 0.87 | 4,844,993,512 | 137,958,790 | 3.290 | 2008-09-19 |
| 2771 | 2008-09-22 | 42,042,763 | 430,000 | 0.87 | 4,844,993,512 | 126,548,717 | 3.010 | 2008-09-18 |
| 2772 | 2008-09-19 | 41,612,763 | -140,000 | 0.86 | 4,844,993,512 | 133,160,842 | 3.200 | 2008-09-17 |
| 2773 | 2008-09-18 | 41,752,763 | -120,000 | 0.86 | 4,844,993,512 | 134,443,897 | 3.220 | 2008-09-16 |
| 2774 | 2008-09-17 | 41,872,763 | -70,000 | 0.86 | 4,844,993,512 | 134,411,569 | 3.210 | 2008-09-12 |
| 2775 | 2008-09-12 | 41,942,763 | -3,890,000 | 0.87 | 4,844,993,512 | 131,280,848 | 3.130 | 2008-09-10 |
| 2776 | 2008-09-11 | 45,832,763 | 60,000 | 0.95 | 4,844,993,512 | 143,456,548 | 3.130 | 2008-09-09 |
| 2777 | 2008-09-10 | 45,772,763 | -1,170,000 | 0.94 | 4,844,993,512 | 142,811,021 | 3.120 | 2008-09-08 |
| 2778 | 2008-09-09 | 46,942,763 | 250,000 | 0.97 | 4,844,993,512 | 144,583,710 | 3.080 | 2008-09-05 |
| 2779 | 2008-09-08 | 46,692,763 | 160,000 | 0.96 | 4,844,993,512 | 146,615,276 | 3.140 | 2008-09-04 |
| 2780 | 2008-09-05 | 46,532,763 | 110,000 | 0.96 | 4,844,993,512 | 149,370,169 | 3.210 | 2008-09-03 |
| 2781 | 2008-09-04 | 46,422,763 | 4,790,000 | 0.96 | 4,844,993,512 | 155,052,028 | 3.340 | 2008-09-02 |
| 2782 | 2008-09-03 | 41,632,763 | -30,000 | 0.86 | 4,844,993,512 | 132,392,186 | 3.180 | 2008-09-01 |
| 2783 | 2008-09-02 | 41,662,763 | 70,000 | 0.86 | 4,844,993,512 | 125,821,544 | 3.020 | 2008-08-29 |
| 2784 | 2008-09-01 | 41,592,763 | 90,000 | 0.86 | 4,844,993,512 | 131,017,203 | 3.150 | 2008-08-28 |
| 2785 | 2008-08-29 | 41,502,763 | -210,000 | 0.86 | 4,844,993,512 | 128,658,565 | 3.100 | 2008-08-27 |
| 2786 | 2008-08-28 | 41,712,763 | -60,000 | 0.86 | 4,844,993,512 | 125,972,544 | 3.020 | 2008-08-26 |
| 2787 | 2008-08-27 | 41,772,763 | -350,000 | 0.86 | 4,844,993,512 | 116,963,736 | 2.800 | 2008-08-25 |
| 2788 | 2008-08-26 | 42,122,763 | 280,000 | 0.87 | 4,844,993,512 | 114,152,688 | 2.710 | 2008-08-21 |
| 2789 | 2008-08-25 | 41,842,763 | -20,000 | 0.86 | 4,844,993,512 | 114,230,743 | 2.730 | 2008-08-20 |
| 2790 | 2008-08-21 | 41,862,763 | 10,000 | 0.86 | 4,844,993,512 | 108,005,929 | 2.580 | 2008-08-19 |
| 2791 | 2008-08-20 | 41,852,763 | -40,000 | 0.86 | 4,844,993,512 | 115,513,626 | 2.760 | 2008-08-18 |
| 2792 | 2008-08-18 | 41,892,763 | 50,000 | 0.86 | 4,844,993,512 | 120,232,230 | 2.870 | 2008-08-14 |
| 2793 | 2008-08-15 | 41,842,763 | -390,000 | 0.86 | 4,844,993,512 | 117,159,736 | 2.800 | 2008-08-13 |
| 2794 | 2008-08-14 | 42,232,763 | 100,000 | 0.87 | 4,844,993,512 | 116,140,098 | 2.750 | 2008-08-12 |
| 2795 | 2008-08-13 | 42,132,763 | 30,000 | 0.87 | 4,844,993,512 | 120,921,030 | 2.870 | 2008-08-11 |
| 2796 | 2008-08-12 | 42,102,763 | 20,000 | 0.87 | 4,844,993,512 | 127,571,372 | 3.030 | 2008-08-08 |
| 2797 | 2008-08-11 | 42,082,763 | 10,000 | 0.87 | 4,844,993,512 | 128,773,255 | 3.060 | 2008-08-07 |
| 2798 | 2008-08-08 | 42,072,763 | 20,000 | 0.87 | 4,844,993,512 | 128,742,655 | 3.060 | 2008-08-05 |
| 2799 | 2008-08-07 | 42,052,763 | 40,000 | 0.87 | 4,844,993,512 | 136,671,480 | 3.250 | 2008-08-04 |
| 2800 | 2008-08-05 | 42,012,763 | 70,000 | 0.87 | 4,844,993,512 | 138,221,990 | 3.290 | 2008-08-01 |
| 2801 | 2008-08-04 | 41,942,763 | 60,000 | 0.87 | 4,844,993,512 | 140,508,256 | 3.350 | 2008-07-31 |
| 2802 | 2008-08-01 | 41,882,763 | 140,000 | 0.86 | 4,844,993,512 | 139,888,428 | 3.340 | 2008-07-30 |
| 2803 | 2008-07-31 | 41,742,763 | 90,000 | 0.86 | 4,844,993,512 | 140,255,684 | 3.360 | 2008-07-29 |
| 2804 | 2008-07-30 | 41,652,763 | 50,000 | 0.86 | 4,844,993,512 | 141,619,394 | 3.400 | 2008-07-28 |
| 2805 | 2008-07-29 | 41,602,763 | 110,000 | 0.86 | 4,844,993,512 | 142,281,449 | 3.420 | 2008-07-25 |
| 2806 | 2008-07-28 | 41,492,763 | -60,000 | 0.86 | 4,844,993,512 | 146,054,526 | 3.520 | 2008-07-24 |
| 2807 | 2008-07-25 | 41,552,763 | 130,000 | 0.86 | 4,844,993,512 | 142,110,449 | 3.420 | 2008-07-23 |
| 2808 | 2008-07-24 | 41,422,763 | -60,000 | 0.85 | 4,844,993,512 | 143,736,988 | 3.470 | 2008-07-22 |
| 2809 | 2008-07-23 | 41,482,763 | 80,000 | 0.86 | 4,844,993,512 | 143,115,532 | 3.450 | 2008-07-21 |
| 2810 | 2008-07-22 | 41,402,763 | 20,000 | 0.85 | 4,844,993,512 | 142,839,532 | 3.450 | 2008-07-18 |
| 2811 | 2008-07-21 | 41,382,763 | 100,000 | 0.85 | 4,844,993,512 | 139,873,739 | 3.380 | 2008-07-17 |
| 2812 | 2008-07-18 | 41,282,763 | 120,000 | 0.85 | 4,844,993,512 | 140,361,394 | 3.400 | 2008-07-16 |
| 2813 | 2008-07-16 | 41,162,763 | -10,000 | 0.85 | 4,844,993,512 | 149,420,830 | 3.630 | 2008-07-14 |
| 2814 | 2008-07-15 | 41,172,763 | -260,000 | 0.85 | 4,844,993,512 | 150,280,585 | 3.650 | 2008-07-11 |
| 2815 | 2008-07-14 | 41,432,763 | 50,000 | 0.86 | 4,844,993,512 | 148,329,292 | 3.580 | 2008-07-10 |
| 2816 | 2008-07-11 | 41,382,763 | 20,000 | 0.85 | 4,844,993,512 | 150,219,430 | 3.630 | 2008-07-09 |
| 2817 | 2008-07-10 | 41,362,763 | -10,000 | 0.85 | 4,844,993,512 | 149,733,202 | 3.620 | 2008-07-08 |
| 2818 | 2008-07-09 | 41,372,763 | 110,000 | 0.85 | 4,844,993,512 | 154,734,134 | 3.740 | 2008-07-07 |
| 2819 | 2008-07-08 | 41,262,763 | -70,000 | 0.85 | 4,844,993,512 | 151,434,340 | 3.670 | 2008-07-04 |
| 2820 | 2008-07-07 | 41,332,763 | 1,100,000 | 0.85 | 4,844,993,512 | 146,317,981 | 3.540 | 2008-07-03 |
| 2821 | 2008-07-04 | 40,232,763 | 10,000 | 0.83 | 4,844,993,512 | 153,286,827 | 3.810 | 2008-07-02 |
| 2822 | 2008-07-03 | 40,222,763 | -110,000 | 0.83 | 4,844,993,512 | 148,019,768 | 3.680 | 2008-06-30 |
| 2823 | 2008-07-02 | 40,332,763 | -50,000 | 0.83 | 4,844,993,512 | 139,551,360 | 3.460 | 2008-06-27 |
| 2824 | 2008-06-30 | 40,382,763 | -50,000 | 0.83 | 4,844,993,512 | 140,935,843 | 3.490 | 2008-06-26 |
| 2825 | 2008-06-27 | 40,432,763 | 10,000 | 0.83 | 4,844,993,512 | 142,323,326 | 3.520 | 2008-06-25 |
| 2826 | 2008-06-26 | 40,422,763 | 60,000 | 0.83 | 4,844,993,512 | 142,692,353 | 3.530 | 2008-06-24 |
| 2827 | 2008-06-25 | 40,362,763 | 60,000 | 0.83 | 4,844,993,512 | 144,902,319 | 3.590 | 2008-06-23 |
| 2828 | 2008-06-24 | 40,302,763 | 150,000 | 0.83 | 4,844,993,512 | 143,477,836 | 3.560 | 2008-06-20 |
| 2829 | 2008-06-23 | 40,152,763 | 1,140,000 | 0.83 | 4,844,993,512 | 141,739,253 | 3.530 | 2008-06-19 |
| 2830 | 2008-06-20 | 39,012,763 | 70,000 | 0.81 | 4,844,993,512 | 142,396,585 | 3.650 | 2008-06-18 |
| 2831 | 2008-06-19 | 38,942,763 | -40,000 | 0.80 | 4,844,993,512 | 140,583,374 | 3.610 | 2008-06-17 |
| 2832 | 2008-06-18 | 38,982,763 | 10,000 | 0.80 | 4,844,993,512 | 142,287,085 | 3.650 | 2008-06-16 |
| 2833 | 2008-06-17 | 38,972,763 | 180,000 | 0.80 | 4,844,993,512 | 138,353,309 | 3.550 | 2008-06-13 |
| 2834 | 2008-06-16 | 38,792,763 | 110,000 | 0.80 | 4,844,993,512 | 141,981,513 | 3.660 | 2008-06-12 |
| 2835 | 2008-06-13 | 38,682,763 | 20,000 | 0.80 | 4,844,993,512 | 146,994,499 | 3.800 | 2008-06-11 |
| 2836 | 2008-06-12 | 38,662,763 | -60,000 | 0.80 | 4,844,993,512 | 146,918,499 | 3.800 | 2008-06-10 |
| 2837 | 2008-06-11 | 38,722,763 | 40,000 | 0.80 | 4,844,993,512 | 152,954,914 | 3.950 | 2008-06-06 |
| 2838 | 2008-06-10 | 38,682,763 | 300,000 | 0.80 | 4,844,993,512 | 148,928,638 | 3.850 | 2008-06-05 |
| 2839 | 2008-06-06 | 38,382,763 | -30,000 | 0.79 | 4,844,993,512 | 153,531,052 | 4.000 | 2008-06-04 |
| 2840 | 2008-06-05 | 38,412,763 | 60,000 | 0.79 | 4,844,993,512 | 156,339,945 | 4.070 | 2008-06-03 |
| 2841 | 2008-06-04 | 38,352,763 | 30,000 | 0.79 | 4,844,993,512 | 158,013,384 | 4.120 | 2008-06-02 |
| 2842 | 2008-06-03 | 38,322,763 | -70,000 | 0.79 | 4,844,993,512 | 157,123,328 | 4.100 | 2008-05-30 |
| 2843 | 2008-06-02 | 38,392,763 | 130,000 | 0.79 | 4,844,993,512 | 159,329,966 | 4.150 | 2008-05-29 |
| 2844 | 2008-05-30 | 38,262,763 | -60,000 | 0.79 | 4,844,993,512 | 160,703,605 | 4.200 | 2008-05-28 |
| 2845 | 2008-05-29 | 38,322,763 | 30,000 | 0.79 | 4,844,993,512 | 164,787,881 | 4.300 | 2008-05-27 |
| 2846 | 2008-05-28 | 38,292,763 | 190,000 | 0.79 | 4,844,993,512 | 161,595,460 | 4.220 | 2008-05-26 |
| 2847 | 2008-05-27 | 38,102,763 | 520,000 | 0.79 | 4,844,993,512 | 165,365,991 | 4.340 | 2008-05-23 |
| 2848 | 2008-05-26 | 37,582,763 | -1,180,000 | 0.78 | 4,844,993,512 | 174,384,020 | 4.640 | 2008-05-22 |
| 2849 | 2008-05-23 | 38,762,763 | -100,000 | 0.80 | 4,844,993,512 | 167,842,764 | 4.330 | 2008-05-21 |
| 2850 | 2008-05-22 | 38,862,763 | -330,000 | 0.80 | 4,844,993,512 | 154,285,169 | 3.970 | 2008-05-20 |
| 2851 | 2008-05-21 | 39,192,763 | -90,000 | 0.81 | 4,844,993,512 | 154,027,559 | 3.930 | 2008-05-19 |
| 2852 | 2008-05-20 | 39,282,763 | 110,000 | 0.81 | 4,844,993,512 | 152,024,293 | 3.870 | 2008-05-16 |
| 2853 | 2008-05-19 | 39,172,763 | -70,000 | 0.81 | 4,844,993,512 | 155,907,597 | 3.980 | 2008-05-15 |
| 2854 | 2008-05-16 | 39,242,763 | 210,000 | 0.81 | 4,844,993,512 | 152,654,348 | 3.890 | 2008-05-14 |
| 2855 | 2008-05-15 | 39,032,763 | 430,000 | 0.81 | 4,844,993,512 | 152,227,776 | 3.900 | 2008-05-13 |
| 2856 | 2008-05-14 | 38,602,763 | 120,000 | 0.80 | 4,844,993,512 | 152,866,941 | 3.960 | 2008-05-09 |
| 2857 | 2008-05-13 | 38,482,763 | 40,000 | 0.79 | 4,844,993,512 | 153,161,397 | 3.980 | 2008-05-08 |
| 2858 | 2008-05-09 | 38,442,763 | 500,000 | 0.79 | 4,844,993,512 | 154,155,480 | 4.010 | 2008-05-07 |
| 2859 | 2008-05-08 | 37,942,763 | 300,000 | 0.78 | 4,844,993,512 | 155,944,756 | 4.110 | 2008-05-06 |
| 2860 | 2008-05-07 | 37,642,763 | 60,000 | 0.78 | 4,844,993,512 | 150,571,052 | 4.000 | 2008-05-05 |
| 2861 | 2008-05-06 | 37,582,763 | -20,000 | 0.78 | 4,844,993,512 | 143,941,982 | 3.830 | 2008-05-02 |
| 2862 | 2008-05-05 | 37,602,763 | 349,656 | 0.78 | 4,844,993,512 | 141,010,361 | 3.750 | 2008-04-30 |
| 2863 | 2008-05-02 | 37,253,107 | -140,000 | 0.77 | 4,844,993,512 | 143,796,993 | 3.860 | 2008-04-29 |
| 2864 | 2008-04-30 | 37,393,107 | 100,000 | 0.77 | 4,844,993,512 | 138,728,427 | 3.710 | 2008-04-28 |
| 2865 | 2008-04-29 | 37,293,107 | -419,656 | 0.77 | 4,844,993,512 | 138,357,427 | 3.710 | 2008-04-25 |
| 2866 | 2008-04-28 | 37,712,763 | 100,000 | 0.78 | 4,844,993,512 | 146,325,520 | 3.880 | 2008-04-24 |
| 2867 | 2008-04-25 | 37,612,763 | 300,000 | 0.78 | 4,844,993,512 | 142,176,244 | 3.780 | 2008-04-23 |
| 2868 | 2008-04-24 | 37,312,763 | -40,000 | 0.77 | 4,844,993,512 | 141,042,244 | 3.780 | 2008-04-22 |
| 2869 | 2008-04-23 | 37,352,763 | -460,000 | 0.77 | 4,844,993,512 | 133,722,892 | 3.580 | 2008-04-21 |
| 2870 | 2008-04-22 | 37,812,763 | 330,000 | 0.78 | 4,844,993,512 | 128,941,522 | 3.410 | 2008-04-18 |
| 2871 | 2008-04-21 | 37,482,763 | 150,000 | 0.77 | 4,844,993,512 | 127,066,567 | 3.390 | 2008-04-17 |
| 2872 | 2008-04-18 | 37,332,763 | 40,000 | 0.77 | 4,844,993,512 | 125,064,756 | 3.350 | 2008-04-16 |
| 2873 | 2008-04-17 | 37,292,763 | 40,000 | 0.77 | 4,844,993,512 | 127,168,322 | 3.410 | 2008-04-15 |
| 2874 | 2008-04-16 | 37,252,763 | 70,000 | 0.77 | 4,844,993,512 | 127,031,922 | 3.410 | 2008-04-14 |
| 2875 | 2008-04-15 | 37,182,763 | 290,000 | 0.77 | 4,844,993,512 | 128,652,360 | 3.460 | 2008-04-11 |
| 2876 | 2008-04-14 | 36,892,763 | 130,000 | 0.76 | 4,844,993,512 | 131,707,164 | 3.570 | 2008-04-10 |
| 2877 | 2008-04-11 | 36,762,763 | 330,000 | 0.76 | 4,844,993,512 | 131,610,692 | 3.580 | 2008-04-09 |
| 2878 | 2008-04-10 | 36,432,763 | -20,000 | 0.75 | 4,844,993,512 | 140,266,138 | 3.850 | 2008-04-08 |
| 2879 | 2008-04-09 | 36,452,763 | -100,000 | 0.75 | 4,844,993,512 | 146,175,580 | 4.010 | 2008-04-07 |
| 2880 | 2008-04-08 | 36,552,763 | 30,000 | 0.75 | 4,844,993,512 | 145,479,997 | 3.980 | 2008-04-03 |
| 2881 | 2008-04-07 | 36,522,763 | 10,000 | 0.75 | 4,844,993,512 | 136,960,361 | 3.750 | 2008-04-02 |
| 2882 | 2008-04-03 | 36,512,763 | -9,311 | 0.75 | 4,844,993,512 | 130,715,692 | 3.580 | 2008-04-01 |
| 2883 | 2008-04-02 | 36,522,074 | 30,000 | 0.75 | 4,844,993,512 | 130,383,804 | 3.570 | 2008-03-31 |
| 2884 | 2008-04-01 | 36,492,074 | 10,000 | 0.75 | 4,844,993,512 | 132,466,229 | 3.630 | 2008-03-28 |
| 2885 | 2008-03-31 | 36,482,074 | 40,000 | 0.75 | 4,844,993,512 | 130,605,825 | 3.580 | 2008-03-27 |
| 2886 | 2008-03-28 | 36,442,074 | -60,000 | 0.75 | 4,844,993,512 | 133,013,570 | 3.650 | 2008-03-26 |
| 2887 | 2008-03-27 | 36,502,074 | 440,000 | 0.75 | 4,844,993,512 | 132,867,549 | 3.640 | 2008-03-25 |
| 2888 | 2008-03-26 | 36,062,074 | -30,000 | 0.74 | 4,844,993,512 | 129,823,466 | 3.600 | 2008-03-20 |
| 2889 | 2008-03-25 | 36,092,074 | 100,000 | 0.74 | 4,844,993,512 | 130,292,387 | 3.610 | 2008-03-19 |
| 2890 | 2008-03-20 | 35,992,074 | 40,000 | 0.74 | 4,844,993,512 | 128,131,783 | 3.560 | 2008-03-18 |
| 2891 | 2008-03-19 | 35,952,074 | -80,000 | 0.74 | 4,844,993,512 | 136,617,881 | 3.800 | 2008-03-17 |
| 2892 | 2008-03-18 | 36,032,074 | -120,000 | 0.74 | 4,844,993,512 | 148,812,466 | 4.130 | 2008-03-14 |
| 2893 | 2008-03-17 | 36,152,074 | 20,000 | 0.75 | 4,844,993,512 | 148,223,503 | 4.100 | 2008-03-13 |
| 2894 | 2008-03-14 | 36,132,074 | -10,000 | 0.75 | 4,844,993,512 | 149,225,466 | 4.130 | 2008-03-12 |
| 2895 | 2008-03-13 | 36,142,074 | 10,000 | 0.75 | 4,844,993,512 | 146,013,979 | 4.040 | 2008-03-11 |
| 2896 | 2008-03-12 | 36,132,074 | -20,000 | 0.75 | 4,844,993,512 | 142,721,692 | 3.950 | 2008-03-10 |
| 2897 | 2008-03-11 | 36,152,074 | 10,000 | 0.75 | 4,844,993,512 | 142,077,651 | 3.930 | 2008-03-07 |
| 2898 | 2008-03-07 | 36,142,074 | 50,000 | 0.75 | 4,844,993,512 | 140,231,247 | 3.880 | 2008-03-05 |
| 2899 | 2008-03-06 | 36,092,074 | -10,000 | 0.74 | 4,844,993,512 | 150,503,949 | 4.170 | 2008-03-04 |
| 2900 | 2008-03-04 | 36,102,074 | -90,000 | 0.75 | 4,844,993,512 | 159,210,146 | 4.410 | 2008-02-29 |
| 2901 | 2008-03-03 | 36,192,074 | -230,000 | 0.75 | 4,844,993,512 | 159,245,126 | 4.400 | 2008-02-28 |
| 2902 | 2008-02-29 | 36,422,074 | 180,000 | 0.75 | 4,844,993,512 | 158,800,243 | 4.360 | 2008-02-27 |
| 2903 | 2008-02-28 | 36,242,074 | -20,000 | 0.75 | 4,844,993,512 | 156,928,180 | 4.330 | 2008-02-26 |
| 2904 | 2008-02-27 | 36,262,074 | -20,000 | 0.75 | 4,844,993,512 | 159,553,126 | 4.400 | 2008-02-25 |
| 2905 | 2008-02-26 | 36,282,074 | -20,000 | 0.75 | 4,844,993,512 | 158,189,843 | 4.360 | 2008-02-22 |
| 2906 | 2008-02-25 | 36,302,074 | -60,000 | 0.75 | 4,844,993,512 | 157,914,022 | 4.350 | 2008-02-21 |
| 2907 | 2008-02-22 | 36,362,074 | 50,000 | 0.75 | 4,844,993,512 | 155,993,297 | 4.290 | 2008-02-20 |
| 2908 | 2008-02-21 | 36,312,074 | -10,000 | 0.75 | 4,844,993,512 | 157,231,280 | 4.330 | 2008-02-19 |
| 2909 | 2008-02-20 | 36,322,074 | -310,000 | 0.75 | 4,844,993,512 | 152,915,932 | 4.210 | 2008-02-18 |
| 2910 | 2008-02-19 | 36,632,074 | 270,000 | 0.76 | 4,844,993,512 | 152,023,107 | 4.150 | 2008-02-15 |
| 2911 | 2008-02-18 | 36,362,074 | 10,000 | 0.75 | 4,844,993,512 | 143,630,192 | 3.950 | 2008-02-14 |
| 2912 | 2008-02-15 | 36,352,074 | -10,000 | 0.75 | 4,844,993,512 | 141,046,047 | 3.880 | 2008-02-13 |
| 2913 | 2008-02-14 | 36,362,074 | -30,000 | 0.75 | 4,844,993,512 | 140,721,226 | 3.870 | 2008-02-12 |
| 2914 | 2008-02-13 | 36,392,074 | 10,000 | 0.75 | 4,844,993,512 | 136,834,198 | 3.760 | 2008-02-11 |
| 2915 | 2008-02-12 | 36,382,074 | -30,000 | 0.75 | 4,844,993,512 | 141,890,089 | 3.900 | 2008-02-05 |
| 2916 | 2008-02-05 | 36,412,074 | -10,000 | 0.75 | 4,844,993,512 | 135,452,915 | 3.720 | 2008-02-01 |
| 2917 | 2008-02-04 | 36,422,074 | 10,000 | 0.75 | 4,844,993,512 | 132,576,349 | 3.640 | 2008-01-31 |
| 2918 | 2008-02-01 | 36,412,074 | 80,000 | 0.75 | 4,844,993,512 | 130,355,225 | 3.580 | 2008-01-30 |
| 2919 | 2008-01-31 | 36,332,074 | 80,000 | 0.75 | 4,844,993,512 | 131,522,108 | 3.620 | 2008-01-29 |
| 2920 | 2008-01-30 | 36,252,074 | 20,000 | 0.75 | 4,844,993,512 | 135,220,236 | 3.730 | 2008-01-28 |
| 2921 | 2008-01-29 | 36,232,074 | 100,000 | 0.75 | 4,844,993,512 | 141,305,089 | 3.900 | 2008-01-25 |
| 2922 | 2008-01-28 | 36,132,074 | 30,000 | 0.75 | 4,844,993,512 | 132,966,032 | 3.680 | 2008-01-24 |
| 2923 | 2008-01-25 | 36,102,074 | -150,000 | 0.75 | 4,844,993,512 | 144,047,275 | 3.990 | 2008-01-23 |
| 2924 | 2008-01-24 | 36,252,074 | 90,000 | 0.75 | 4,844,993,512 | 132,320,070 | 3.650 | 2008-01-22 |
| 2925 | 2008-01-23 | 36,162,074 | 100,000 | 0.75 | 4,844,993,512 | 144,648,296 | 4.000 | 2008-01-21 |
| 2926 | 2008-01-22 | 36,062,074 | 20,000 | 0.74 | 4,844,993,512 | 151,460,711 | 4.200 | 2008-01-18 |
| 2927 | 2008-01-21 | 36,042,074 | 70,000 | 0.74 | 4,844,993,512 | 154,980,918 | 4.300 | 2008-01-17 |
| 2928 | 2008-01-18 | 35,972,074 | 170,000 | 0.74 | 4,844,993,512 | 150,722,990 | 4.190 | 2008-01-16 |
| 2929 | 2008-01-17 | 35,802,074 | 60,000 | 0.74 | 4,844,993,512 | 168,985,789 | 4.720 | 2008-01-15 |
| 2930 | 2008-01-16 | 35,742,074 | 260,000 | 0.74 | 4,844,993,512 | 168,345,169 | 4.710 | 2008-01-14 |
| 2931 | 2008-01-15 | 35,482,074 | 190,000 | 0.73 | 4,844,993,512 | 175,991,087 | 4.960 | 2008-01-11 |
| 2932 | 2008-01-14 | 35,292,074 | -500,000 | 0.73 | 4,844,993,512 | 181,754,181 | 5.150 | 2008-01-10 |
| 2933 | 2008-01-11 | 35,792,074 | 50,000 | 0.74 | 4,844,993,512 | 190,413,834 | 5.320 | 2008-01-09 |
| 2934 | 2008-01-10 | 35,742,074 | -50,000 | 0.74 | 4,844,993,512 | 189,432,992 | 5.300 | 2008-01-08 |
| 2935 | 2008-01-09 | 35,792,074 | 520,000 | 0.74 | 4,844,993,512 | 186,118,785 | 5.200 | 2008-01-07 |
| 2936 | 2008-01-08 | 35,272,074 | -120,000 | 0.73 | 4,844,993,512 | 187,294,713 | 5.310 | 2008-01-04 |
| 2937 | 2008-01-07 | 35,392,074 | 10,000 | 0.73 | 4,844,993,512 | 180,499,577 | 5.100 | 2008-01-03 |
| 2938 | 2008-01-04 | 35,382,074 | -10,000 | 0.73 | 4,844,993,512 | 176,910,370 | 5.000 | 2008-01-02 |
| 2939 | 2008-01-03 | 35,392,074 | 40,000 | 0.73 | 4,844,993,512 | 173,421,163 | 4.900 | 2007-12-28 |
| 2940 | 2008-01-02 | 35,352,074 | -180,000 | 0.73 | 4,844,993,512 | 178,527,974 | 5.050 | 2007-12-27 |
| 2941 | 2007-12-28 | 35,532,074 | 200,000 | 0.73 | 4,844,993,512 | 175,173,125 | 4.930 | 2007-12-21 |
| 2942 | 2007-12-27 | 35,332,074 | -90,000 | 0.73 | 4,844,993,512 | 172,067,200 | 4.870 | 2007-12-20 |
| 2943 | 2007-12-21 | 35,422,074 | 20,000 | 0.73 | 4,844,993,512 | 173,922,383 | 4.910 | 2007-12-19 |
| 2944 | 2007-12-20 | 35,402,074 | 140,000 | 0.73 | 4,844,993,512 | 173,116,142 | 4.890 | 2007-12-18 |
| 2945 | 2007-12-19 | 35,262,074 | 30,000 | 0.73 | 4,844,993,512 | 178,073,474 | 5.050 | 2007-12-17 |
| 2946 | 2007-12-18 | 35,232,074 | 30,000 | 0.73 | 4,844,993,512 | 184,616,068 | 5.240 | 2007-12-14 |
| 2947 | 2007-12-17 | 35,202,074 | -40,000 | 0.73 | 4,844,993,512 | 182,698,764 | 5.190 | 2007-12-13 |
| 2948 | 2007-12-14 | 35,242,074 | -10,000 | 0.73 | 4,844,993,512 | 182,201,523 | 5.170 | 2007-12-12 |
| 2949 | 2007-12-13 | 35,252,074 | 110,000 | 0.73 | 4,844,993,512 | 184,720,868 | 5.240 | 2007-12-11 |
| 2950 | 2007-12-12 | 35,142,074 | -10,000 | 0.73 | 4,844,993,512 | 179,224,577 | 5.100 | 2007-12-10 |
| 2951 | 2007-12-11 | 35,152,074 | 460,000 | 0.73 | 4,844,993,512 | 187,360,554 | 5.330 | 2007-12-07 |
| 2952 | 2007-12-10 | 34,692,074 | 570,000 | 0.72 | 4,844,993,512 | 177,970,340 | 5.130 | 2007-12-06 |
| 2953 | 2007-12-07 | 34,122,074 | 120,000 | 0.70 | 4,844,993,512 | 171,634,032 | 5.030 | 2007-12-05 |
| 2954 | 2007-12-06 | 34,002,074 | 20,000 | 0.70 | 4,844,993,512 | 171,710,474 | 5.050 | 2007-12-04 |
| 2955 | 2007-12-05 | 33,982,074 | -30,000 | 0.70 | 4,844,993,512 | 176,027,143 | 5.180 | 2007-12-03 |
| 2956 | 2007-12-04 | 34,012,074 | -220,000 | 0.70 | 4,844,993,512 | 181,284,354 | 5.330 | 2007-11-30 |
| 2957 | 2007-12-03 | 34,232,074 | -70,000 | 0.71 | 4,844,993,512 | 173,898,936 | 5.080 | 2007-11-29 |
| 2958 | 2007-11-30 | 34,302,074 | 50,000 | 0.71 | 4,844,993,512 | 169,452,246 | 4.940 | 2007-11-28 |
| 2959 | 2007-11-29 | 34,252,074 | -140,000 | 0.71 | 4,844,993,512 | 170,232,808 | 4.970 | 2007-11-27 |
| 2960 | 2007-11-28 | 34,392,074 | -250,000 | 0.71 | 4,844,993,512 | 175,055,657 | 5.090 | 2007-11-26 |
| 2961 | 2007-11-27 | 34,642,074 | 50,000 | 0.72 | 4,844,993,512 | 164,549,852 | 4.750 | 2007-11-23 |
| 2962 | 2007-11-26 | 34,592,074 | 40,000 | 0.71 | 4,844,993,512 | 166,041,955 | 4.800 | 2007-11-22 |
| 2963 | 2007-11-23 | 34,552,074 | 130,000 | 0.71 | 4,844,993,512 | 166,195,476 | 4.810 | 2007-11-21 |
| 2964 | 2007-11-22 | 34,422,074 | 250,000 | 0.71 | 4,844,993,512 | 172,110,370 | 5.000 | 2007-11-20 |
| 2965 | 2007-11-21 | 34,172,074 | 20,000 | 0.71 | 4,844,993,512 | 169,493,487 | 4.960 | 2007-11-19 |
| 2966 | 2007-11-20 | 34,152,074 | 120,000 | 0.70 | 4,844,993,512 | 170,418,849 | 4.990 | 2007-11-16 |
| 2967 | 2007-11-19 | 34,032,074 | 60,000 | 0.70 | 4,844,993,512 | 180,369,992 | 5.300 | 2007-11-15 |
| 2968 | 2007-11-16 | 33,972,074 | -10,000 | 0.70 | 4,844,993,512 | 186,166,966 | 5.480 | 2007-11-14 |
| 2969 | 2007-11-15 | 33,982,074 | 430,000 | 0.70 | 4,844,993,512 | 175,347,502 | 5.160 | 2007-11-13 |
| 2970 | 2007-11-14 | 33,552,074 | 30,000 | 0.69 | 4,844,993,512 | 173,799,743 | 5.180 | 2007-11-12 |
| 2971 | 2007-11-13 | 33,522,074 | 30,000 | 0.69 | 4,844,993,512 | 182,695,303 | 5.450 | 2007-11-09 |
| 2972 | 2007-11-12 | 33,492,074 | 160,000 | 0.69 | 4,844,993,512 | 175,498,468 | 5.240 | 2007-11-08 |
| 2973 | 2007-11-09 | 33,332,074 | 10,000 | 0.69 | 4,844,993,512 | 190,659,463 | 5.720 | 2007-11-07 |
| 2974 | 2007-11-08 | 33,322,074 | 190,000 | 0.69 | 4,844,993,512 | 187,603,277 | 5.630 | 2007-11-06 |
| 2975 | 2007-11-07 | 33,132,074 | 190,000 | 0.68 | 4,844,993,512 | 184,876,973 | 5.580 | 2007-11-05 |
| 2976 | 2007-11-06 | 32,942,074 | 40,000 | 0.68 | 4,844,993,512 | 199,958,389 | 6.070 | 2007-11-02 |
| 2977 | 2007-11-05 | 32,902,074 | -100,000 | 0.68 | 4,844,993,512 | 213,863,481 | 6.500 | 2007-11-01 |
| 2978 | 2007-11-02 | 33,002,074 | -40,000 | 0.68 | 4,844,993,512 | 206,262,963 | 6.250 | 2007-10-31 |
| 2979 | 2007-11-01 | 33,042,074 | -60,000 | 0.68 | 4,844,993,512 | 218,077,688 | 6.600 | 2007-10-30 |
| 2980 | 2007-10-31 | 33,102,074 | 210,000 | 0.68 | 4,844,993,512 | 221,783,896 | 6.700 | 2007-10-29 |
| 2981 | 2007-10-30 | 32,892,074 | 30,000 | 0.68 | 4,844,093,512 | 222,021,500 | 6.750 | 2007-10-26 |
| 2982 | 2007-10-29 | 32,862,074 | -1,440,366 | 0.68 | 4,844,093,512 | 213,603,481 | 6.500 | 2007-10-25 |
| 2983 | 2007-10-26 | 34,302,440 | -100,000 | 0.71 | 4,844,093,512 | 197,239,030 | 5.750 | 2007-10-24 |
| 2984 | 2007-10-25 | 34,402,440 | -170,000 | 0.71 | 4,844,093,512 | 196,093,908 | 5.700 | 2007-10-23 |
| 2985 | 2007-10-24 | 34,572,440 | -70,000 | 0.71 | 4,844,093,512 | 182,888,208 | 5.290 | 2007-10-22 |
| 2986 | 2007-10-23 | 34,642,440 | -90,000 | 0.72 | 4,844,093,512 | 193,304,815 | 5.580 | 2007-10-18 |
| 2987 | 2007-10-22 | 34,732,440 | 20,000 | 0.72 | 4,844,093,512 | 196,238,286 | 5.650 | 2007-10-17 |
| 2988 | 2007-10-18 | 34,712,440 | -780,000 | 0.72 | 4,844,093,512 | 195,778,162 | 5.640 | 2007-10-16 |
| 2989 | 2007-10-17 | 35,492,440 | -110,000 | 0.73 | 4,844,093,512 | 199,112,588 | 5.610 | 2007-10-15 |
| 2990 | 2007-10-16 | 35,602,440 | -260,000 | 0.73 | 4,844,093,512 | 178,724,249 | 5.020 | 2007-10-12 |
| 2991 | 2007-10-15 | 35,862,440 | -50,000 | 0.74 | 4,844,093,512 | 175,725,956 | 4.900 | 2007-10-11 |
| 2992 | 2007-10-12 | 35,912,440 | -100,000 | 0.74 | 4,844,093,512 | 171,302,339 | 4.770 | 2007-10-10 |
| 2993 | 2007-10-11 | 36,012,440 | -30,000 | 0.74 | 4,844,093,512 | 165,297,100 | 4.590 | 2007-10-09 |
| 2994 | 2007-10-09 | 36,042,440 | 20,000 | 0.74 | 4,844,093,512 | 166,876,497 | 4.630 | 2007-10-05 |
| 2995 | 2007-10-08 | 36,022,440 | -50,000 | 0.74 | 4,844,093,512 | 161,380,531 | 4.480 | 2007-10-04 |
| 2996 | 2007-10-05 | 36,072,440 | 220,000 | 0.74 | 4,844,093,512 | 165,211,775 | 4.580 | 2007-10-03 |
| 2997 | 2007-10-04 | 35,852,440 | -360,000 | 0.74 | 4,844,093,512 | 177,111,054 | 4.940 | 2007-10-02 |
| 2998 | 2007-10-03 | 36,212,440 | -80,000 | 0.75 | 4,844,093,512 | 178,165,205 | 4.920 | 2007-09-28 |
| 2999 | 2007-10-02 | 36,292,440 | -240,000 | 0.75 | 4,844,093,512 | 181,099,276 | 4.990 | 2007-09-27 |
| 3000 | 2007-09-28 | 36,532,440 | -170,000 | 0.75 | 4,844,093,512 | 180,470,254 | 4.940 | 2007-09-25 |
| 3001 | 2007-09-27 | 36,702,440 | -370,000 | 0.76 | 4,844,093,512 | 181,677,078 | 4.950 | 2007-09-24 |
| 3002 | 2007-09-25 | 37,072,440 | 190,000 | 0.77 | 4,844,093,512 | 176,094,090 | 4.750 | 2007-09-21 |
| 3003 | 2007-09-24 | 36,882,440 | -170,000 | 0.76 | 4,844,093,512 | 172,609,819 | 4.680 | 2007-09-20 |
| 3004 | 2007-09-21 | 37,052,440 | -960,000 | 0.76 | 4,844,093,512 | 167,106,504 | 4.510 | 2007-09-19 |
| 3005 | 2007-09-20 | 38,012,440 | -140,000 | 0.78 | 4,844,093,512 | 166,114,363 | 4.370 | 2007-09-18 |
| 3006 | 2007-09-19 | 38,152,440 | -460,000 | 0.79 | 4,844,093,512 | 167,107,687 | 4.380 | 2007-09-17 |
| 3007 | 2007-09-18 | 38,612,440 | 120,000 | 0.80 | 4,844,093,512 | 172,983,731 | 4.480 | 2007-09-14 |
| 3008 | 2007-09-17 | 38,492,440 | 490,000 | 0.79 | 4,844,093,512 | 171,676,282 | 4.460 | 2007-09-13 |
| 3009 | 2007-09-14 | 38,002,440 | 200,000 | 0.78 | 4,844,093,512 | 166,450,687 | 4.380 | 2007-09-12 |
| 3010 | 2007-09-13 | 37,802,440 | -460,000 | 0.78 | 4,844,093,512 | 162,928,516 | 4.310 | 2007-09-11 |
| 3011 | 2007-09-12 | 38,262,440 | 530,000 | 0.79 | 4,844,093,512 | 163,380,619 | 4.270 | 2007-09-10 |
| 3012 | 2007-09-11 | 37,732,440 | -130,000 | 0.78 | 4,844,093,512 | 159,230,897 | 4.220 | 2007-09-07 |
| 3013 | 2007-09-10 | 37,862,440 | 40,000 | 0.78 | 4,844,093,512 | 156,750,502 | 4.140 | 2007-09-06 |
| 3014 | 2007-09-07 | 37,822,440 | 10,000 | 0.78 | 4,844,093,512 | 156,963,126 | 4.150 | 2007-09-05 |
| 3015 | 2007-09-06 | 37,812,440 | -30,000 | 0.78 | 4,844,093,512 | 155,409,128 | 4.110 | 2007-09-04 |
| 3016 | 2007-09-05 | 37,842,440 | -40,000 | 0.78 | 4,844,093,512 | 157,424,550 | 4.160 | 2007-09-03 |
| 3017 | 2007-09-04 | 37,882,440 | 400,000 | 0.78 | 4,844,093,512 | 156,833,302 | 4.140 | 2007-08-31 |
| 3018 | 2007-09-03 | 37,482,440 | 80,000 | 0.77 | 4,844,093,512 | 150,679,409 | 4.020 | 2007-08-30 |
| 3019 | 2007-08-31 | 37,402,440 | -20,000 | 0.77 | 4,844,093,512 | 150,731,833 | 4.030 | 2007-08-29 |
| 3020 | 2007-08-30 | 37,422,440 | 70,000 | 0.77 | 4,844,093,512 | 157,174,248 | 4.200 | 2007-08-28 |
| 3021 | 2007-08-29 | 37,352,440 | 70,000 | 0.77 | 4,844,093,512 | 161,736,065 | 4.330 | 2007-08-27 |
| 3022 | 2007-08-28 | 37,282,440 | 10,000 | 0.77 | 4,844,093,512 | 156,959,072 | 4.210 | 2007-08-24 |
| 3023 | 2007-08-27 | 37,272,440 | 150,000 | 0.77 | 4,844,093,512 | 154,680,626 | 4.150 | 2007-08-23 |
| 3024 | 2007-08-24 | 37,122,440 | -10,000 | 0.77 | 4,844,093,512 | 147,004,862 | 3.960 | 2007-08-22 |
| 3025 | 2007-08-23 | 37,132,440 | 80,000 | 0.77 | 4,844,093,512 | 145,559,165 | 3.920 | 2007-08-21 |
| 3026 | 2007-08-22 | 37,052,440 | 60,000 | 0.76 | 4,844,093,512 | 148,950,809 | 4.020 | 2007-08-20 |
| 3027 | 2007-08-21 | 36,992,440 | -80,000 | 0.76 | 4,844,093,512 | 143,530,667 | 3.880 | 2007-08-17 |
| 3028 | 2007-08-20 | 37,072,440 | -30,000 | 0.77 | 4,844,093,512 | 146,806,862 | 3.960 | 2007-08-16 |
| 3029 | 2007-08-17 | 37,102,440 | 30,000 | 0.77 | 4,844,093,512 | 151,006,931 | 4.070 | 2007-08-15 |
| 3030 | 2007-08-16 | 37,072,440 | -20,000 | 0.77 | 4,844,093,512 | 154,221,350 | 4.160 | 2007-08-14 |
| 3031 | 2007-08-15 | 37,092,440 | -10,000 | 0.77 | 4,844,093,512 | 155,788,248 | 4.200 | 2007-08-13 |
| 3032 | 2007-08-14 | 37,102,440 | 50,000 | 0.77 | 4,844,093,512 | 157,314,346 | 4.240 | 2007-08-10 |
| 3033 | 2007-08-13 | 37,052,440 | -150,000 | 0.76 | 4,844,093,512 | 163,771,785 | 4.420 | 2007-08-09 |
| 3034 | 2007-08-10 | 37,202,440 | -10,000 | 0.77 | 4,844,093,512 | 164,062,760 | 4.410 | 2007-08-08 |
| 3035 | 2007-08-09 | 37,212,440 | 160,000 | 0.77 | 4,844,093,512 | 162,990,487 | 4.380 | 2007-08-07 |
| 3036 | 2007-08-08 | 37,052,440 | 210,000 | 0.76 | 4,844,093,512 | 165,624,407 | 4.470 | 2007-08-06 |
| 3037 | 2007-08-07 | 36,842,440 | -990,000 | 0.76 | 4,844,093,512 | 170,948,922 | 4.640 | 2007-08-03 |
| 3038 | 2007-08-06 | 37,832,440 | 50,000 | 0.78 | 4,844,093,512 | 177,055,819 | 4.680 | 2007-08-02 |
| 3039 | 2007-08-03 | 37,782,440 | -20,000 | 0.78 | 4,844,093,512 | 179,466,590 | 4.750 | 2007-08-01 |
| 3040 | 2007-08-02 | 37,802,440 | 70,000 | 0.78 | 4,844,093,512 | 182,585,785 | 4.830 | 2007-07-31 |
| 3041 | 2007-08-01 | 37,732,440 | 40,000 | 0.78 | 4,844,093,512 | 179,229,090 | 4.750 | 2007-07-30 |
| 3042 | 2007-07-31 | 37,692,440 | 80,000 | 0.78 | 4,844,093,512 | 176,777,544 | 4.690 | 2007-07-27 |
| 3043 | 2007-07-30 | 37,612,440 | -380,000 | 0.78 | 4,844,093,512 | 183,548,707 | 4.880 | 2007-07-26 |
| 3044 | 2007-07-27 | 37,992,440 | -390,000 | 0.78 | 4,844,093,512 | 186,162,956 | 4.900 | 2007-07-25 |
| 3045 | 2007-07-26 | 38,382,440 | -10,000 | 0.79 | 4,844,093,512 | 191,912,200 | 5.000 | 2007-07-24 |
| 3046 | 2007-07-25 | 38,392,440 | 30,000 | 0.79 | 4,844,093,512 | 192,346,124 | 5.010 | 2007-07-23 |
| 3047 | 2007-07-24 | 38,362,440 | -130,000 | 0.79 | 4,844,093,512 | 189,510,454 | 4.940 | 2007-07-20 |
| 3048 | 2007-07-23 | 38,492,440 | -750,000 | 0.79 | 4,844,093,512 | 187,458,183 | 4.870 | 2007-07-19 |
| 3049 | 2007-07-20 | 39,242,440 | -230,000 | 0.81 | 4,844,093,512 | 192,287,956 | 4.900 | 2007-07-18 |
| 3050 | 2007-07-19 | 39,472,440 | -60,000 | 0.81 | 4,844,093,512 | 201,704,168 | 5.110 | 2007-07-17 |
| 3051 | 2007-07-18 | 39,532,440 | -20,000 | 0.82 | 4,844,093,512 | 199,243,498 | 5.040 | 2007-07-16 |
| 3052 | 2007-07-17 | 39,552,440 | -60,000 | 0.82 | 4,844,093,512 | 203,695,066 | 5.150 | 2007-07-13 |
| 3053 | 2007-07-16 | 39,612,440 | -310,000 | 0.82 | 4,844,093,512 | 203,211,817 | 5.130 | 2007-07-12 |
| 3054 | 2007-07-13 | 39,922,440 | -215,000 | 0.82 | 4,844,093,512 | 202,406,771 | 5.070 | 2007-07-11 |
| 3055 | 2007-07-12 | 40,137,440 | -170,000 | 0.83 | 4,844,093,512 | 207,911,939 | 5.180 | 2007-07-10 |
| 3056 | 2007-07-11 | 40,307,440 | -840,000 | 0.83 | 4,844,093,512 | 206,777,167 | 5.130 | 2007-07-09 |
| 3057 | 2007-07-10 | 41,147,440 | -890,000 | 0.85 | 4,844,093,512 | 207,383,098 | 5.040 | 2007-07-06 |
| 3058 | 2007-07-09 | 42,037,440 | -770,000 | 0.87 | 4,844,093,512 | 203,040,835 | 4.830 | 2007-07-05 |
| 3059 | 2007-07-06 | 42,807,440 | -730,000 | 0.88 | 4,844,093,512 | 200,338,819 | 4.680 | 2007-07-04 |
| 3060 | 2007-07-05 | 43,537,440 | -390,000 | 0.90 | 4,844,093,512 | 203,319,845 | 4.670 | 2007-07-03 |
| 3061 | 2007-07-04 | 43,927,440 | -20,000 | 0.91 | 4,844,093,512 | 193,720,010 | 4.410 | 2007-06-29 |
| 3062 | 2007-07-03 | 43,947,440 | -270,000 | 0.91 | 4,844,093,512 | 195,126,634 | 4.440 | 2007-06-28 |
| 3063 | 2007-06-29 | 44,217,440 | -100,000 | 0.91 | 4,844,093,512 | 192,788,038 | 4.360 | 2007-06-27 |
| 3064 | 2007-06-28 | 44,317,440 | -60,000 | 0.91 | 4,844,093,512 | 197,212,608 | 4.450 | 2007-06-26 |
| 3065 | 2007-06-27 | 44,377,440 | 310,000 | 0.92 | 4,844,093,512 | 199,254,706 | 4.490 | 2007-06-25 |
| 3066 | 2007-06-26 | 44,067,440 | 0.91 | 4,844,093,512 | 203,150,898 | 4.610 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group