KUNLUN ENERGY COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司
CCASSID: C00037
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 7.910 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 8.000 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 6,552,000 | 18,000 | 0.08 | 8,658,801,708 | 52,612,560 | 8.030 | 2026-01-29 |
| 4 | 2026-01-30 | 6,534,000 | 194,000 | 0.08 | 8,658,801,708 | 52,402,680 | 8.020 | 2026-01-28 |
| 5 | 2026-01-29 | 6,340,000 | -120,000 | 0.07 | 8,658,801,708 | 50,403,000 | 7.950 | 2026-01-27 |
| 6 | 2026-01-28 | 6,460,000 | 32,000 | 0.07 | 8,658,801,708 | 51,034,000 | 7.900 | 2026-01-26 |
| 7 | 2026-01-27 | 6,428,000 | 106,000 | 0.07 | 8,658,801,708 | 50,138,400 | 7.800 | 2026-01-23 |
| 8 | 2026-01-26 | 6,322,000 | -58,000 | 0.07 | 8,658,801,708 | 50,512,780 | 7.990 | 2026-01-22 |
| 9 | 2026-01-23 | 6,380,000 | -40,000 | 0.07 | 8,658,801,708 | 50,465,800 | 7.910 | 2026-01-21 |
| 10 | 2026-01-22 | 6,420,000 | -260,000 | 0.07 | 8,658,801,708 | 50,525,400 | 7.870 | 2026-01-20 |
| 11 | 2026-01-21 | 6,680,000 | 44,000 | 0.08 | 8,658,801,708 | 50,768,000 | 7.600 | 2026-01-19 |
| 12 | 2026-01-20 | 6,636,000 | -260,000 | 0.08 | 8,658,801,708 | 49,305,480 | 7.430 | 2026-01-16 |
| 13 | 2026-01-15 | 6,896,000 | 10,000 | 0.08 | 8,658,801,708 | 51,306,240 | 7.440 | 2026-01-13 |
| 14 | 2026-01-13 | 6,886,000 | 200,000 | 0.08 | 8,658,801,708 | 50,543,240 | 7.340 | 2026-01-09 |
| 15 | 2026-01-12 | 6,686,000 | 60,000 | 0.08 | 8,658,801,708 | 48,674,080 | 7.280 | 2026-01-08 |
| 16 | 2026-01-09 | 6,626,000 | 40,000 | 0.08 | 8,658,801,708 | 48,767,360 | 7.360 | 2026-01-07 |
| 17 | 2026-01-08 | 6,586,000 | -150,000 | 0.08 | 8,658,801,708 | 50,053,600 | 7.600 | 2026-01-06 |
| 18 | 2026-01-07 | 6,736,000 | -20,000 | 0.08 | 8,658,801,708 | 50,317,920 | 7.470 | 2026-01-05 |
| 19 | 2025-12-22 | 6,756,000 | -14,000 | 0.08 | 8,658,801,708 | 50,670,000 | 7.500 | 2025-12-18 |
| 20 | 2025-12-18 | 6,770,000 | -40,000 | 0.08 | 8,658,801,708 | 50,098,000 | 7.400 | 2025-12-16 |
| 21 | 2025-12-17 | 6,810,000 | -10,000 | 0.08 | 8,658,801,708 | 51,075,000 | 7.500 | 2025-12-15 |
| 22 | 2025-12-16 | 6,820,000 | -12,000 | 0.08 | 8,658,801,708 | 50,536,200 | 7.410 | 2025-12-12 |
| 23 | 2025-12-15 | 6,832,000 | -10,000 | 0.08 | 8,658,801,708 | 50,078,560 | 7.330 | 2025-12-11 |
| 24 | 2025-12-11 | 6,842,000 | 10,000 | 0.08 | 8,658,801,708 | 49,399,240 | 7.220 | 2025-12-09 |
| 25 | 2025-12-08 | 6,832,000 | -200,000 | 0.08 | 8,658,801,708 | 50,898,400 | 7.450 | 2025-12-04 |
| 26 | 2025-12-05 | 7,032,000 | -10,000 | 0.08 | 8,658,801,708 | 52,810,320 | 7.510 | 2025-12-03 |
| 27 | 2025-12-04 | 7,042,000 | -30,000 | 0.08 | 8,658,801,708 | 52,955,840 | 7.520 | 2025-12-02 |
| 28 | 2025-11-28 | 7,072,000 | -40,000 | 0.08 | 8,658,801,708 | 52,544,960 | 7.430 | 2025-11-26 |
| 29 | 2025-11-27 | 7,112,000 | -50,000 | 0.08 | 8,658,801,708 | 52,415,440 | 7.370 | 2025-11-25 |
| 30 | 2025-11-26 | 7,162,000 | -12,000 | 0.08 | 8,658,801,708 | 52,425,840 | 7.320 | 2025-11-24 |
| 31 | 2025-11-25 | 7,174,000 | -50,000 | 0.08 | 8,658,801,708 | 52,083,240 | 7.260 | 2025-11-21 |
| 32 | 2025-11-21 | 7,224,000 | 2,000 | 0.08 | 8,658,801,708 | 52,085,040 | 7.210 | 2025-11-19 |
| 33 | 2025-11-20 | 7,222,000 | 58,000 | 0.08 | 8,658,801,708 | 52,070,620 | 7.210 | 2025-11-18 |
| 34 | 2025-11-19 | 7,164,000 | 50,000 | 0.08 | 8,658,801,708 | 52,225,560 | 7.290 | 2025-11-17 |
| 35 | 2025-11-17 | 7,114,000 | 10,000 | 0.08 | 8,658,801,708 | 52,145,620 | 7.330 | 2025-11-13 |
| 36 | 2025-11-14 | 7,104,000 | 96,000 | 0.08 | 8,658,801,708 | 52,640,640 | 7.410 | 2025-11-12 |
| 37 | 2025-11-12 | 7,008,000 | -12,000 | 0.08 | 8,658,801,708 | 52,349,760 | 7.470 | 2025-11-10 |
| 38 | 2025-11-11 | 7,020,000 | -24,000 | 0.08 | 8,658,801,708 | 51,737,400 | 7.370 | 2025-11-07 |
| 39 | 2025-11-10 | 7,044,000 | -80,000 | 0.08 | 8,658,801,708 | 51,421,200 | 7.300 | 2025-11-06 |
| 40 | 2025-11-07 | 7,124,000 | -40,000 | 0.08 | 8,658,801,708 | 52,147,680 | 7.320 | 2025-11-05 |
| 41 | 2025-11-06 | 7,164,000 | -4,000 | 0.08 | 8,658,801,708 | 52,153,920 | 7.280 | 2025-11-04 |
| 42 | 2025-11-05 | 7,168,000 | 6,000 | 0.08 | 8,658,801,708 | 51,681,280 | 7.210 | 2025-11-03 |
| 43 | 2025-10-23 | 7,162,000 | -20,000 | 0.08 | 8,658,801,708 | 51,924,500 | 7.250 | 2025-10-21 |
| 44 | 2025-10-22 | 7,182,000 | -20,000 | 0.08 | 8,658,801,708 | 52,069,500 | 7.250 | 2025-10-20 |
| 45 | 2025-10-20 | 7,202,000 | -34,000 | 0.08 | 8,658,801,708 | 51,998,440 | 7.220 | 2025-10-16 |
| 46 | 2025-10-16 | 7,236,000 | -32,000 | 0.08 | 8,658,801,708 | 51,665,040 | 7.140 | 2025-10-14 |
| 47 | 2025-10-15 | 7,268,000 | 10,000 | 0.08 | 8,658,801,708 | 51,675,480 | 7.110 | 2025-10-13 |
| 48 | 2025-10-14 | 7,258,000 | -6,000 | 0.08 | 8,658,801,708 | 51,386,640 | 7.080 | 2025-10-10 |
| 49 | 2025-10-13 | 7,264,000 | -30,000 | 0.08 | 8,658,801,708 | 50,848,000 | 7.000 | 2025-10-09 |
| 50 | 2025-10-10 | 7,294,000 | 14,000 | 0.08 | 8,658,801,708 | 50,036,840 | 6.860 | 2025-10-08 |
| 51 | 2025-10-09 | 7,280,000 | 40,000 | 0.08 | 8,658,801,708 | 50,013,600 | 6.870 | 2025-10-06 |
| 52 | 2025-10-08 | 7,240,000 | 30,000 | 0.08 | 8,658,801,708 | 50,028,400 | 6.910 | 2025-10-03 |
| 53 | 2025-10-06 | 7,210,000 | 2,000 | 0.08 | 8,658,801,708 | 49,965,300 | 6.930 | 2025-10-02 |
| 54 | 2025-10-03 | 7,208,000 | 32,000 | 0.08 | 8,658,801,708 | 50,167,680 | 6.960 | 2025-09-30 |
| 55 | 2025-10-02 | 7,176,000 | 20,000 | 0.08 | 8,658,801,708 | 50,232,000 | 7.000 | 2025-09-29 |
| 56 | 2025-09-30 | 7,156,000 | 8,000 | 0.08 | 8,658,801,708 | 50,736,040 | 7.090 | 2025-09-26 |
| 57 | 2025-09-29 | 7,148,000 | 10,000 | 0.08 | 8,658,801,708 | 51,108,200 | 7.150 | 2025-09-25 |
| 58 | 2025-09-25 | 7,138,000 | -200,000 | 0.08 | 8,658,801,708 | 52,749,820 | 7.390 | 2025-09-23 |
| 59 | 2025-09-22 | 7,338,000 | -10,000 | 0.08 | 8,658,801,708 | 54,301,200 | 7.400 | 2025-09-18 |
| 60 | 2025-09-19 | 7,348,000 | 10,000 | 0.08 | 8,658,801,708 | 54,301,720 | 7.390 | 2025-09-17 |
| 61 | 2025-09-17 | 7,338,000 | 8,000 | 0.08 | 8,658,801,708 | 54,521,340 | 7.430 | 2025-09-15 |
| 62 | 2025-09-16 | 7,330,000 | -50,000 | 0.08 | 8,658,801,708 | 54,315,300 | 7.410 | 2025-09-12 |
| 63 | 2025-09-15 | 7,380,000 | -2,000 | 0.09 | 8,658,801,708 | 54,095,400 | 7.330 | 2025-09-11 |
| 64 | 2025-09-12 | 7,382,000 | 210,000 | 0.09 | 8,658,801,708 | 53,740,960 | 7.280 | 2025-09-10 |
| 65 | 2025-09-10 | 7,172,000 | 4,000 | 0.08 | 8,658,801,708 | 52,499,040 | 7.320 | 2025-09-08 |
| 66 | 2025-09-09 | 7,168,000 | -6,000 | 0.08 | 8,658,801,708 | 51,896,320 | 7.240 | 2025-09-05 |
| 67 | 2025-09-08 | 7,174,000 | 10,000 | 0.08 | 8,658,801,708 | 51,078,880 | 7.120 | 2025-09-04 |
| 68 | 2025-09-05 | 7,164,000 | 20,000 | 0.08 | 8,658,801,708 | 51,007,680 | 7.120 | 2025-09-03 |
| 69 | 2025-09-04 | 7,144,000 | 24,000 | 0.08 | 8,658,801,708 | 51,008,160 | 7.140 | 2025-09-02 |
| 70 | 2025-09-03 | 7,120,000 | 10,000 | 0.08 | 8,658,801,708 | 51,548,800 | 7.240 | 2025-09-01 |
| 71 | 2025-09-02 | 7,110,000 | 12,000 | 0.08 | 8,658,801,708 | 51,476,400 | 7.240 | 2025-08-29 |
| 72 | 2025-09-01 | 7,098,000 | 12,000 | 0.08 | 8,658,801,708 | 50,963,640 | 7.180 | 2025-08-28 |
| 73 | 2025-08-29 | 7,086,000 | 10,000 | 0.08 | 8,658,801,708 | 51,231,780 | 7.230 | 2025-08-27 |
| 74 | 2025-08-28 | 7,076,000 | 64,000 | 0.08 | 8,658,801,708 | 51,654,800 | 7.300 | 2025-08-26 |
| 75 | 2025-08-27 | 7,012,000 | 22,000 | 0.08 | 8,658,801,708 | 51,818,680 | 7.390 | 2025-08-25 |
| 76 | 2025-08-26 | 6,990,000 | 16,000 | 0.08 | 8,658,801,708 | 51,166,800 | 7.320 | 2025-08-22 |
| 77 | 2025-08-25 | 6,974,000 | 90,000 | 0.08 | 8,658,801,708 | 51,189,160 | 7.340 | 2025-08-21 |
| 78 | 2025-08-22 | 6,884,000 | 70,000 | 0.08 | 8,658,801,708 | 50,528,560 | 7.340 | 2025-08-20 |
| 79 | 2025-08-20 | 6,814,000 | 14,000 | 0.08 | 8,658,801,708 | 52,331,520 | 7.680 | 2025-08-18 |
| 80 | 2025-08-15 | 6,800,000 | 120,000 | 0.08 | 8,658,801,708 | 52,428,000 | 7.710 | 2025-08-13 |
| 81 | 2025-08-14 | 6,680,000 | -26,000 | 0.08 | 8,658,801,708 | 51,502,800 | 7.710 | 2025-08-12 |
| 82 | 2025-08-13 | 6,706,000 | -8,000 | 0.08 | 8,658,801,708 | 51,636,200 | 7.700 | 2025-08-11 |
| 83 | 2025-08-08 | 6,714,000 | 2,000 | 0.08 | 8,658,801,708 | 50,959,260 | 7.590 | 2025-08-06 |
| 84 | 2025-08-06 | 6,712,000 | 10,000 | 0.08 | 8,658,801,708 | 50,944,080 | 7.590 | 2025-08-04 |
| 85 | 2025-08-04 | 6,702,000 | 124,000 | 0.08 | 8,658,801,708 | 50,734,140 | 7.570 | 2025-07-31 |
| 86 | 2025-07-31 | 6,578,000 | 106,000 | 0.08 | 8,658,801,708 | 51,045,280 | 7.760 | 2025-07-29 |
| 87 | 2025-07-30 | 6,472,000 | 110,000 | 0.07 | 8,658,801,708 | 50,352,160 | 7.780 | 2025-07-28 |
| 88 | 2025-07-29 | 6,362,000 | 2,000 | 0.07 | 8,658,801,708 | 49,750,840 | 7.820 | 2025-07-25 |
| 89 | 2025-07-28 | 6,360,000 | -190,000 | 0.07 | 8,658,801,708 | 50,498,400 | 7.940 | 2025-07-24 |
| 90 | 2025-07-24 | 6,550,000 | 4,000 | 0.08 | 8,658,801,708 | 51,745,000 | 7.900 | 2025-07-22 |
| 91 | 2025-07-22 | 6,546,000 | 106,000 | 0.08 | 8,658,801,708 | 50,338,740 | 7.690 | 2025-07-18 |
| 92 | 2025-07-21 | 6,440,000 | 22,000 | 0.07 | 8,658,801,708 | 49,588,000 | 7.700 | 2025-07-17 |
| 93 | 2025-07-18 | 6,418,000 | 6,000 | 0.07 | 8,658,801,708 | 49,739,500 | 7.750 | 2025-07-16 |
| 94 | 2025-07-17 | 6,412,000 | 50,000 | 0.07 | 8,658,801,708 | 50,013,600 | 7.800 | 2025-07-15 |
| 95 | 2025-07-15 | 6,362,000 | -8,000 | 0.07 | 8,658,801,708 | 49,178,260 | 7.730 | 2025-07-11 |
| 96 | 2025-07-14 | 6,370,000 | 8,000 | 0.07 | 8,658,801,708 | 49,112,700 | 7.710 | 2025-07-10 |
| 97 | 2025-07-11 | 6,362,000 | 100,000 | 0.07 | 8,658,801,708 | 49,241,880 | 7.740 | 2025-07-09 |
| 98 | 2025-06-30 | 6,262,000 | 6,000 | 0.07 | 8,658,801,708 | 48,342,640 | 7.720 | 2025-06-26 |
| 99 | 2025-06-24 | 6,256,000 | 120,000 | 0.07 | 8,658,801,708 | 48,546,560 | 7.760 | 2025-06-20 |
| 100 | 2025-06-23 | 6,136,000 | -28,000 | 0.07 | 8,658,801,708 | 47,615,360 | 7.760 | 2025-06-19 |
| 101 | 2025-06-20 | 6,164,000 | 20,000 | 0.07 | 8,658,801,708 | 48,387,400 | 7.850 | 2025-06-18 |
| 102 | 2025-06-18 | 6,144,000 | 130,000 | 0.07 | 8,658,801,708 | 48,844,800 | 7.950 | 2025-06-16 |
| 103 | 2025-06-17 | 6,014,000 | -578,000 | 0.07 | 8,658,801,708 | 48,472,840 | 8.060 | 2025-06-13 |
| 104 | 2025-06-12 | 6,592,000 | -8,000 | 0.08 | 8,658,801,708 | 52,472,320 | 7.960 | 2025-06-10 |
| 105 | 2025-06-04 | 6,600,000 | -4,000 | 0.08 | 8,658,801,708 | 51,150,000 | 7.750 | 2025-06-02 |
| 106 | 2025-06-03 | 6,604,000 | -4,000 | 0.08 | 8,658,801,708 | 51,841,400 | 7.850 | 2025-05-30 |
| 107 | 2025-06-02 | 6,608,000 | 100,000 | 0.08 | 8,658,801,708 | 53,326,560 | 8.070 | 2025-05-29 |
| 108 | 2025-05-30 | 6,508,000 | -10,000 | 0.08 | 8,658,801,708 | 53,821,160 | 8.270 | 2025-05-28 |
| 109 | 2025-05-29 | 6,518,000 | -4,000 | 0.08 | 8,658,801,708 | 53,903,860 | 8.270 | 2025-05-27 |
| 110 | 2025-05-27 | 6,522,000 | -102,000 | 0.08 | 8,658,801,708 | 54,980,460 | 8.430 | 2025-05-23 |
| 111 | 2025-05-26 | 6,624,000 | -6,000 | 0.08 | 8,658,801,708 | 54,979,200 | 8.300 | 2025-05-22 |
| 112 | 2025-05-23 | 6,630,000 | -14,000 | 0.08 | 8,658,801,708 | 54,631,200 | 8.240 | 2025-05-21 |
| 113 | 2025-05-22 | 6,644,000 | -2,000 | 0.08 | 8,658,801,708 | 54,480,800 | 8.200 | 2025-05-20 |
| 114 | 2025-05-21 | 6,646,000 | -60,000 | 0.08 | 8,658,801,708 | 53,832,600 | 8.100 | 2025-05-19 |
| 115 | 2025-05-19 | 6,706,000 | -56,000 | 0.08 | 8,658,801,708 | 52,843,280 | 7.880 | 2025-05-15 |
| 116 | 2025-05-16 | 6,762,000 | 6,000 | 0.08 | 8,658,801,708 | 52,405,500 | 7.750 | 2025-05-14 |
| 117 | 2025-05-15 | 6,756,000 | -100,000 | 0.08 | 8,658,801,708 | 52,021,200 | 7.700 | 2025-05-13 |
| 118 | 2025-05-12 | 6,856,000 | -8,000 | 0.08 | 8,658,801,708 | 51,145,760 | 7.460 | 2025-05-08 |
| 119 | 2025-05-09 | 6,864,000 | -10,000 | 0.08 | 8,658,801,708 | 51,342,720 | 7.480 | 2025-05-07 |
| 120 | 2025-05-07 | 6,874,000 | 6,000 | 0.08 | 8,658,801,708 | 50,867,600 | 7.400 | 2025-05-02 |
| 121 | 2025-05-06 | 6,868,000 | 110,000 | 0.08 | 8,658,801,708 | 50,823,200 | 7.400 | 2025-04-30 |
| 122 | 2025-05-02 | 6,758,000 | 30,000 | 0.08 | 8,658,801,708 | 50,752,580 | 7.510 | 2025-04-29 |
| 123 | 2025-04-30 | 6,728,000 | 44,000 | 0.08 | 8,658,801,708 | 49,787,200 | 7.400 | 2025-04-28 |
| 124 | 2025-04-23 | 6,684,000 | -28,000 | 0.08 | 8,658,801,708 | 50,330,520 | 7.530 | 2025-04-17 |
| 125 | 2025-04-22 | 6,712,000 | 24,000 | 0.08 | 8,658,801,708 | 49,870,160 | 7.430 | 2025-04-16 |
| 126 | 2025-04-15 | 6,688,000 | 32,000 | 0.08 | 8,658,801,708 | 49,357,440 | 7.380 | 2025-04-11 |
| 127 | 2025-04-10 | 6,656,000 | 20,000 | 0.08 | 8,658,801,708 | 48,921,600 | 7.350 | 2025-04-08 |
| 128 | 2025-04-09 | 6,636,000 | 16,000 | 0.08 | 8,658,801,708 | 48,907,320 | 7.370 | 2025-04-07 |
| 129 | 2025-04-08 | 6,620,000 | -32,000 | 0.08 | 8,658,801,708 | 54,284,000 | 8.200 | 2025-04-03 |
| 130 | 2025-04-07 | 6,652,000 | -100,000 | 0.08 | 8,658,801,708 | 53,548,600 | 8.050 | 2025-04-02 |
| 131 | 2025-04-02 | 6,752,000 | 100,000 | 0.08 | 8,658,801,708 | 51,247,680 | 7.590 | 2025-03-31 |
| 132 | 2025-04-01 | 6,652,000 | 10,000 | 0.08 | 8,658,801,708 | 51,752,560 | 7.780 | 2025-03-28 |
| 133 | 2025-03-31 | 6,642,000 | -6,000 | 0.08 | 8,658,801,708 | 52,604,640 | 7.920 | 2025-03-27 |
| 134 | 2025-03-28 | 6,648,000 | 18,000 | 0.08 | 8,658,801,708 | 52,120,320 | 7.840 | 2025-03-26 |
| 135 | 2025-03-27 | 6,630,000 | -40,000 | 0.08 | 8,658,801,708 | 54,299,700 | 8.190 | 2025-03-25 |
| 136 | 2025-03-26 | 6,670,000 | -20,000 | 0.08 | 8,658,801,708 | 55,160,900 | 8.270 | 2025-03-24 |
| 137 | 2025-03-25 | 6,690,000 | 30,000 | 0.08 | 8,658,801,708 | 54,456,600 | 8.140 | 2025-03-21 |
| 138 | 2025-03-24 | 6,660,000 | 100,000 | 0.08 | 8,658,801,708 | 54,612,000 | 8.200 | 2025-03-20 |
| 139 | 2025-03-21 | 6,560,000 | -16,000 | 0.08 | 8,658,801,708 | 53,595,200 | 8.170 | 2025-03-19 |
| 140 | 2025-03-20 | 6,576,000 | -10,000 | 0.08 | 8,658,801,708 | 53,397,120 | 8.120 | 2025-03-18 |
| 141 | 2025-03-19 | 6,586,000 | -270,000 | 0.08 | 8,658,801,708 | 52,424,560 | 7.960 | 2025-03-17 |
| 142 | 2025-03-12 | 6,856,000 | 150,000 | 0.08 | 8,658,801,708 | 52,379,840 | 7.640 | 2025-03-10 |
| 143 | 2025-03-11 | 6,706,000 | 100,000 | 0.08 | 8,658,801,708 | 51,636,200 | 7.700 | 2025-03-07 |
| 144 | 2025-03-10 | 6,606,000 | -64,000 | 0.08 | 8,658,801,708 | 51,262,560 | 7.760 | 2025-03-06 |
| 145 | 2025-03-07 | 6,670,000 | 14,000 | 0.08 | 8,658,801,708 | 51,559,100 | 7.730 | 2025-03-05 |
| 146 | 2025-03-03 | 6,656,000 | -100,000 | 0.08 | 8,658,801,708 | 51,317,760 | 7.710 | 2025-02-27 |
| 147 | 2025-02-27 | 6,756,000 | 50,000 | 0.08 | 8,658,801,708 | 50,872,680 | 7.530 | 2025-02-25 |
| 148 | 2025-02-26 | 6,706,000 | 100,000 | 0.08 | 8,658,801,708 | 50,764,420 | 7.570 | 2025-02-24 |
| 149 | 2025-02-25 | 6,606,000 | -20,000 | 0.08 | 8,658,801,708 | 50,271,660 | 7.610 | 2025-02-21 |
| 150 | 2025-02-19 | 6,626,000 | -304,000 | 0.08 | 8,658,801,708 | 51,086,460 | 7.710 | 2025-02-17 |
| 151 | 2025-02-18 | 6,930,000 | 100,000 | 0.08 | 8,658,801,708 | 52,598,700 | 7.590 | 2025-02-14 |
| 152 | 2025-02-11 | 6,830,000 | 202,000 | 0.08 | 8,658,801,708 | 51,225,000 | 7.500 | 2025-02-07 |
| 153 | 2025-02-10 | 6,628,000 | -100,000 | 0.08 | 8,658,801,708 | 50,372,800 | 7.600 | 2025-02-06 |
| 154 | 2025-02-07 | 6,728,000 | -100,000 | 0.08 | 8,658,801,708 | 50,190,880 | 7.460 | 2025-02-05 |
| 155 | 2025-02-06 | 6,828,000 | 6,000 | 0.08 | 8,658,801,708 | 50,390,640 | 7.380 | 2025-02-04 |
| 156 | 2025-02-05 | 6,822,000 | 104,000 | 0.08 | 8,658,801,708 | 49,800,600 | 7.300 | 2025-02-03 |
| 157 | 2025-01-27 | 6,718,000 | -10,000 | 0.08 | 8,658,801,708 | 49,108,580 | 7.310 | 2025-01-23 |
| 158 | 2025-01-24 | 6,728,000 | 10,000 | 0.08 | 8,658,801,708 | 49,114,400 | 7.300 | 2025-01-22 |
| 159 | 2025-01-23 | 6,718,000 | 36,000 | 0.08 | 8,658,801,708 | 49,377,300 | 7.350 | 2025-01-21 |
| 160 | 2025-01-21 | 6,682,000 | -50,000 | 0.08 | 8,658,801,708 | 50,649,560 | 7.580 | 2025-01-17 |
| 161 | 2025-01-20 | 6,732,000 | -50,000 | 0.08 | 8,658,801,708 | 50,557,320 | 7.510 | 2025-01-16 |
| 162 | 2025-01-14 | 6,782,000 | 116,000 | 0.08 | 8,658,801,708 | 50,932,820 | 7.510 | 2025-01-10 |
| 163 | 2025-01-13 | 6,666,000 | 6,000 | 0.08 | 8,658,801,708 | 51,794,820 | 7.770 | 2025-01-09 |
| 164 | 2025-01-10 | 6,660,000 | 10,000 | 0.08 | 8,658,801,708 | 51,881,400 | 7.790 | 2025-01-08 |
| 165 | 2025-01-03 | 6,650,000 | -80,000 | 0.08 | 8,658,801,708 | 55,328,000 | 8.320 | 2024-12-30 |
| 166 | 2024-12-30 | 6,730,000 | -10,000 | 0.08 | 8,658,801,708 | 54,984,100 | 8.170 | 2024-12-23 |
| 167 | 2024-12-27 | 6,740,000 | 20,000 | 0.08 | 8,658,801,708 | 54,189,600 | 8.040 | 2024-12-20 |
| 168 | 2024-12-23 | 6,720,000 | -40,000 | 0.08 | 8,658,801,708 | 54,700,800 | 8.140 | 2024-12-19 |
| 169 | 2024-12-20 | 6,760,000 | -36,000 | 0.08 | 8,658,801,708 | 55,094,000 | 8.150 | 2024-12-18 |
| 170 | 2024-12-18 | 6,796,000 | -6,000 | 0.08 | 8,658,801,708 | 54,164,120 | 7.970 | 2024-12-16 |
| 171 | 2024-12-17 | 6,802,000 | -6,000 | 0.08 | 8,658,801,708 | 54,075,900 | 7.950 | 2024-12-13 |
| 172 | 2024-12-16 | 6,808,000 | 4,000 | 0.08 | 8,658,801,708 | 53,578,960 | 7.870 | 2024-12-12 |
| 173 | 2024-12-12 | 6,804,000 | -22,000 | 0.08 | 8,658,801,708 | 54,568,080 | 8.020 | 2024-12-10 |
| 174 | 2024-12-10 | 6,826,000 | -70,000 | 0.08 | 8,658,801,708 | 54,198,440 | 7.940 | 2024-12-06 |
| 175 | 2024-12-09 | 6,896,000 | 20,000 | 0.08 | 8,658,801,708 | 51,995,840 | 7.540 | 2024-12-05 |
| 176 | 2024-12-06 | 6,876,000 | -6,000 | 0.08 | 8,658,801,708 | 52,738,920 | 7.670 | 2024-12-04 |
| 177 | 2024-12-05 | 6,882,000 | -6,000 | 0.08 | 8,658,801,708 | 52,165,560 | 7.580 | 2024-12-03 |
| 178 | 2024-12-04 | 6,888,000 | -10,000 | 0.08 | 8,658,801,708 | 50,626,800 | 7.350 | 2024-12-02 |
| 179 | 2024-12-03 | 6,898,000 | 20,000 | 0.08 | 8,658,801,708 | 50,631,320 | 7.340 | 2024-11-29 |
| 180 | 2024-12-02 | 6,878,000 | 24,000 | 0.08 | 8,658,801,708 | 50,965,980 | 7.410 | 2024-11-28 |
| 181 | 2024-11-21 | 6,854,000 | -132,000 | 0.08 | 8,658,801,708 | 52,433,100 | 7.650 | 2024-11-19 |
| 182 | 2024-11-18 | 6,986,000 | 6,000 | 0.08 | 8,658,801,708 | 53,093,600 | 7.600 | 2024-11-14 |
| 183 | 2024-11-15 | 6,980,000 | 6,000 | 0.08 | 8,658,801,708 | 53,606,400 | 7.680 | 2024-11-13 |
| 184 | 2024-11-14 | 6,974,000 | -24,000 | 0.08 | 8,658,801,708 | 54,536,680 | 7.820 | 2024-11-12 |
| 185 | 2024-11-11 | 6,998,000 | 122,000 | 0.08 | 8,658,801,708 | 54,234,500 | 7.750 | 2024-11-07 |
| 186 | 2024-11-07 | 6,876,000 | -2,000 | 0.08 | 8,658,801,708 | 52,876,440 | 7.690 | 2024-11-05 |
| 187 | 2024-11-06 | 6,878,000 | 2,000 | 0.08 | 8,658,801,708 | 52,066,460 | 7.570 | 2024-11-04 |
| 188 | 2024-11-05 | 6,876,000 | 8,000 | 0.08 | 8,658,801,708 | 51,845,040 | 7.540 | 2024-11-01 |
| 189 | 2024-11-04 | 6,868,000 | 12,000 | 0.08 | 8,658,801,708 | 50,823,200 | 7.400 | 2024-10-31 |
| 190 | 2024-11-01 | 6,856,000 | 10,000 | 0.08 | 8,658,801,708 | 51,282,880 | 7.480 | 2024-10-30 |
| 191 | 2024-10-30 | 6,846,000 | 8,000 | 0.08 | 8,658,801,708 | 52,577,280 | 7.680 | 2024-10-28 |
| 192 | 2024-10-29 | 6,838,000 | 4,000 | 0.08 | 8,658,801,708 | 53,815,060 | 7.870 | 2024-10-25 |
| 193 | 2024-10-23 | 6,834,000 | -10,000 | 0.08 | 8,658,801,708 | 53,783,580 | 7.870 | 2024-10-21 |
| 194 | 2024-10-22 | 6,844,000 | -100,000 | 0.08 | 8,658,801,708 | 53,383,200 | 7.800 | 2024-10-18 |
| 195 | 2024-10-21 | 6,944,000 | 112,000 | 0.08 | 8,658,801,708 | 52,080,000 | 7.500 | 2024-10-17 |
| 196 | 2024-10-17 | 6,832,000 | -62,000 | 0.08 | 8,658,801,708 | 52,401,440 | 7.670 | 2024-10-15 |
| 197 | 2024-10-16 | 6,894,000 | -40,000 | 0.08 | 8,658,801,708 | 53,980,020 | 7.830 | 2024-10-14 |
| 198 | 2024-10-14 | 6,934,000 | 10,000 | 0.08 | 8,658,801,708 | 53,183,780 | 7.670 | 2024-10-09 |
| 199 | 2024-10-10 | 6,924,000 | 4,000 | 0.08 | 8,658,801,708 | 54,630,360 | 7.890 | 2024-10-08 |
| 200 | 2024-10-08 | 6,920,000 | -102,000 | 0.08 | 8,658,801,708 | 57,436,000 | 8.300 | 2024-10-04 |
| 201 | 2024-10-07 | 7,022,000 | 90,000 | 0.08 | 8,658,801,708 | 56,667,540 | 8.070 | 2024-10-03 |
| 202 | 2024-10-04 | 6,932,000 | -36,000 | 0.08 | 8,658,801,708 | 56,773,080 | 8.190 | 2024-10-02 |
| 203 | 2024-10-03 | 6,968,000 | 48,000 | 0.08 | 8,658,801,708 | 55,883,360 | 8.020 | 2024-09-30 |
| 204 | 2024-10-02 | 6,920,000 | 52,000 | 0.08 | 8,658,801,708 | 55,567,600 | 8.030 | 2024-09-27 |
| 205 | 2024-09-30 | 6,868,000 | -12,000 | 0.08 | 8,658,801,708 | 56,042,880 | 8.160 | 2024-09-26 |
| 206 | 2024-09-27 | 6,880,000 | -14,000 | 0.08 | 8,658,801,708 | 54,627,200 | 7.940 | 2024-09-25 |
| 207 | 2024-09-26 | 6,894,000 | -16,000 | 0.08 | 8,658,801,708 | 53,428,500 | 7.750 | 2024-09-24 |
| 208 | 2024-09-25 | 6,910,000 | -6,000 | 0.08 | 8,658,801,708 | 51,894,100 | 7.510 | 2024-09-23 |
| 209 | 2024-09-10 | 6,916,000 | 2,000 | 0.08 | 8,658,801,708 | 52,354,120 | 7.570 | 2024-09-05 |
| 210 | 2024-09-09 | 6,914,000 | 6,000 | 0.08 | 8,658,801,708 | 52,822,960 | 7.640 | 2024-09-04 |
| 211 | 2024-09-04 | 6,908,000 | -100,000 | 0.08 | 8,658,801,708 | 54,365,960 | 7.870 | 2024-09-02 |
| 212 | 2024-09-03 | 7,008,000 | -10,000 | 0.08 | 8,658,801,708 | 54,732,480 | 7.810 | 2024-08-30 |
| 213 | 2024-09-02 | 7,018,000 | 14,000 | 0.08 | 8,658,801,708 | 54,670,220 | 7.790 | 2024-08-29 |
| 214 | 2024-08-29 | 7,004,000 | -60,000 | 0.08 | 8,658,801,708 | 55,051,440 | 7.860 | 2024-08-27 |
| 215 | 2024-08-28 | 7,064,000 | 10,000 | 0.08 | 8,658,801,708 | 51,143,360 | 7.240 | 2024-08-26 |
| 216 | 2024-08-27 | 7,054,000 | 26,000 | 0.08 | 8,658,801,708 | 51,212,040 | 7.260 | 2024-08-23 |
| 217 | 2024-08-26 | 7,028,000 | 50,000 | 0.08 | 8,658,801,708 | 52,007,200 | 7.400 | 2024-08-22 |
| 218 | 2024-08-22 | 6,978,000 | -4,000 | 0.08 | 8,658,801,708 | 52,335,000 | 7.500 | 2024-08-20 |
| 219 | 2024-08-21 | 6,982,000 | 14,000 | 0.08 | 8,658,801,708 | 52,853,740 | 7.570 | 2024-08-19 |
| 220 | 2024-08-20 | 6,968,000 | 86,000 | 0.08 | 8,658,801,708 | 53,374,880 | 7.660 | 2024-08-16 |
| 221 | 2024-08-19 | 6,882,000 | 4,000 | 0.08 | 8,658,801,708 | 53,129,040 | 7.720 | 2024-08-15 |
| 222 | 2024-08-13 | 6,878,000 | -100,000 | 0.08 | 8,658,801,708 | 52,616,700 | 7.650 | 2024-08-09 |
| 223 | 2024-08-09 | 6,978,000 | -6,000 | 0.08 | 8,658,801,708 | 52,823,460 | 7.570 | 2024-08-07 |
| 224 | 2024-08-06 | 6,984,000 | 6,000 | 0.08 | 8,658,801,708 | 53,148,240 | 7.610 | 2024-08-02 |
| 225 | 2024-08-05 | 6,978,000 | 116,000 | 0.08 | 8,658,801,708 | 53,242,140 | 7.630 | 2024-08-01 |
| 226 | 2024-08-02 | 6,862,000 | 14,000 | 0.08 | 8,658,801,708 | 52,013,960 | 7.580 | 2024-07-31 |
| 227 | 2024-08-01 | 6,848,000 | 2,000 | 0.08 | 8,658,801,708 | 52,866,560 | 7.720 | 2024-07-30 |
| 228 | 2024-07-31 | 6,846,000 | -4,000 | 0.08 | 8,658,801,708 | 52,714,200 | 7.700 | 2024-07-29 |
| 229 | 2024-07-30 | 6,850,000 | 4,000 | 0.08 | 8,658,801,708 | 52,745,000 | 7.700 | 2024-07-26 |
| 230 | 2024-07-29 | 6,846,000 | -2,000 | 0.08 | 8,658,801,708 | 54,425,700 | 7.950 | 2024-07-25 |
| 231 | 2024-07-26 | 6,848,000 | 2,000 | 0.08 | 8,658,801,708 | 56,359,040 | 8.230 | 2024-07-24 |
| 232 | 2024-07-24 | 6,846,000 | -2,000 | 0.08 | 8,658,801,708 | 56,137,200 | 8.200 | 2024-07-22 |
| 233 | 2024-07-22 | 6,848,000 | -14,000 | 0.08 | 8,658,801,708 | 56,701,440 | 8.280 | 2024-07-18 |
| 234 | 2024-07-19 | 6,862,000 | 20,000 | 0.08 | 8,658,801,708 | 55,719,440 | 8.120 | 2024-07-17 |
| 235 | 2024-07-18 | 6,842,000 | 2,000 | 0.08 | 8,658,801,708 | 57,335,960 | 8.380 | 2024-07-16 |
| 236 | 2024-07-17 | 6,840,000 | -18,000 | 0.08 | 8,658,801,708 | 58,003,200 | 8.480 | 2024-07-15 |
| 237 | 2024-07-16 | 6,858,000 | 12,000 | 0.08 | 8,658,801,708 | 57,401,460 | 8.370 | 2024-07-12 |
| 238 | 2024-07-12 | 6,846,000 | -30,000 | 0.08 | 8,658,801,708 | 57,848,700 | 8.450 | 2024-07-10 |
| 239 | 2024-07-11 | 6,876,000 | 2,000 | 0.08 | 8,658,801,708 | 60,577,560 | 8.810 | 2024-07-09 |
| 240 | 2024-07-09 | 6,874,000 | -94,000 | 0.08 | 8,658,801,708 | 62,278,440 | 9.060 | 2024-07-05 |
| 241 | 2024-07-05 | 6,968,000 | -30,000 | 0.08 | 8,658,801,708 | 61,179,040 | 8.780 | 2024-07-03 |
| 242 | 2024-07-04 | 6,998,000 | -2,000 | 0.08 | 8,658,801,708 | 58,363,320 | 8.340 | 2024-07-02 |
| 243 | 2024-07-03 | 7,000,000 | -20,000 | 0.08 | 8,658,801,708 | 56,700,000 | 8.100 | 2024-06-28 |
| 244 | 2024-07-02 | 7,020,000 | 20,000 | 0.08 | 8,658,801,708 | 56,019,600 | 7.980 | 2024-06-27 |
| 245 | 2024-06-27 | 7,000,000 | -14,000 | 0.08 | 8,658,801,708 | 57,960,000 | 8.280 | 2024-06-25 |
| 246 | 2024-06-26 | 7,014,000 | -2,000 | 0.08 | 8,658,801,708 | 56,112,000 | 8.000 | 2024-06-24 |
| 247 | 2024-06-19 | 7,016,000 | -26,000 | 0.08 | 8,658,801,708 | 55,356,240 | 7.890 | 2024-06-17 |
| 248 | 2024-06-18 | 7,042,000 | -16,000 | 0.08 | 8,658,801,708 | 56,899,360 | 8.080 | 2024-06-14 |
| 249 | 2024-06-17 | 7,058,000 | -6,000 | 0.08 | 8,658,801,708 | 56,252,260 | 7.970 | 2024-06-13 |
| 250 | 2024-06-07 | 7,064,000 | -50,000 | 0.08 | 8,658,801,708 | 55,452,400 | 7.850 | 2024-06-05 |
| 251 | 2024-06-04 | 7,114,000 | -12,000 | 0.08 | 8,658,801,708 | 57,765,680 | 8.120 | 2024-05-31 |
| 252 | 2024-05-31 | 7,126,000 | -10,000 | 0.08 | 8,658,801,708 | 59,715,880 | 8.380 | 2024-05-29 |
| 253 | 2024-05-29 | 7,136,000 | -2,000 | 0.08 | 8,658,801,708 | 59,942,400 | 8.400 | 2024-05-27 |
| 254 | 2024-05-23 | 7,138,000 | -48,000 | 0.08 | 8,658,801,708 | 58,745,740 | 8.230 | 2024-05-21 |
| 255 | 2024-05-22 | 7,186,000 | -2,000 | 0.08 | 8,658,801,708 | 60,793,560 | 8.460 | 2024-05-20 |
| 256 | 2024-05-21 | 7,188,000 | -30,000 | 0.08 | 8,658,801,708 | 59,732,280 | 8.310 | 2024-05-17 |
| 257 | 2024-05-20 | 7,218,000 | 14,000 | 0.08 | 8,658,801,708 | 59,837,220 | 8.290 | 2024-05-16 |
| 258 | 2024-05-17 | 7,204,000 | -60,000 | 0.08 | 8,658,801,708 | 59,505,040 | 8.260 | 2024-05-14 |
| 259 | 2024-05-16 | 7,264,000 | -14,000 | 0.08 | 8,658,801,708 | 59,419,520 | 8.180 | 2024-05-13 |
| 260 | 2024-05-14 | 7,278,000 | -74,000 | 0.08 | 8,658,801,708 | 58,442,340 | 8.030 | 2024-05-10 |
| 261 | 2024-05-13 | 7,352,000 | -100,000 | 0.08 | 8,658,801,708 | 58,080,800 | 7.900 | 2024-05-09 |
| 262 | 2024-05-10 | 7,452,000 | 90,000 | 0.09 | 8,658,801,708 | 57,305,880 | 7.690 | 2024-05-08 |
| 263 | 2024-05-09 | 7,362,000 | -20,000 | 0.09 | 8,658,801,708 | 57,497,220 | 7.810 | 2024-05-07 |
| 264 | 2024-05-08 | 7,382,000 | -334,000 | 0.09 | 8,658,801,708 | 56,250,840 | 7.620 | 2024-05-06 |
| 265 | 2024-05-07 | 7,716,000 | -42,000 | 0.09 | 8,658,801,708 | 56,249,640 | 7.290 | 2024-05-03 |
| 266 | 2024-05-06 | 7,758,000 | 118,000 | 0.09 | 8,658,801,708 | 56,555,820 | 7.290 | 2024-05-02 |
| 267 | 2024-05-03 | 7,640,000 | -6,000 | 0.09 | 8,658,801,708 | 58,293,200 | 7.630 | 2024-04-30 |
| 268 | 2024-05-02 | 7,646,000 | -4,000 | 0.09 | 8,658,801,708 | 58,721,280 | 7.680 | 2024-04-29 |
| 269 | 2024-04-30 | 7,650,000 | -86,000 | 0.09 | 8,658,801,708 | 58,140,000 | 7.600 | 2024-04-26 |
| 270 | 2024-04-29 | 7,736,000 | -8,000 | 0.09 | 8,658,801,708 | 58,020,000 | 7.500 | 2024-04-25 |
| 271 | 2024-04-26 | 7,744,000 | -120,000 | 0.09 | 8,658,801,708 | 57,770,240 | 7.460 | 2024-04-24 |
| 272 | 2024-04-25 | 7,864,000 | -22,000 | 0.09 | 8,658,801,708 | 57,957,680 | 7.370 | 2024-04-23 |
| 273 | 2024-04-24 | 7,886,000 | 74,000 | 0.09 | 8,658,801,708 | 58,198,680 | 7.380 | 2024-04-22 |
| 274 | 2024-04-23 | 7,812,000 | -138,000 | 0.09 | 8,658,801,708 | 57,027,600 | 7.300 | 2024-04-19 |
| 275 | 2024-04-22 | 7,950,000 | 56,000 | 0.09 | 8,658,801,708 | 57,796,500 | 7.270 | 2024-04-18 |
| 276 | 2024-04-18 | 7,894,000 | -4,000 | 0.09 | 8,658,801,708 | 55,889,520 | 7.080 | 2024-04-16 |
| 277 | 2024-04-17 | 7,898,000 | 100,000 | 0.09 | 8,658,801,708 | 57,260,500 | 7.250 | 2024-04-15 |
| 278 | 2024-04-16 | 7,798,000 | 6,000 | 0.09 | 8,658,801,708 | 56,457,520 | 7.240 | 2024-04-12 |
| 279 | 2024-04-15 | 7,792,000 | -202,000 | 0.09 | 8,658,801,708 | 57,582,880 | 7.390 | 2024-04-11 |
| 280 | 2024-04-12 | 7,994,000 | -4,000 | 0.09 | 8,658,801,708 | 58,356,200 | 7.300 | 2024-04-10 |
| 281 | 2024-04-11 | 7,998,000 | -20,000 | 0.09 | 8,658,801,708 | 56,465,880 | 7.060 | 2024-04-09 |
| 282 | 2024-04-10 | 8,018,000 | -106,000 | 0.09 | 8,658,801,708 | 55,644,920 | 6.940 | 2024-04-08 |
| 283 | 2024-04-09 | 8,124,000 | 10,000 | 0.09 | 8,658,801,708 | 54,430,800 | 6.700 | 2024-04-05 |
| 284 | 2024-04-08 | 8,114,000 | -20,000 | 0.09 | 8,658,801,708 | 56,230,020 | 6.930 | 2024-04-03 |
| 285 | 2024-04-05 | 8,134,000 | 10,000 | 0.09 | 8,658,801,708 | 54,660,480 | 6.720 | 2024-04-02 |
| 286 | 2024-04-03 | 8,124,000 | 38,000 | 0.09 | 8,658,801,708 | 53,049,720 | 6.530 | 2024-03-28 |
| 287 | 2024-04-02 | 8,086,000 | 30,000 | 0.09 | 8,658,801,708 | 53,852,760 | 6.660 | 2024-03-27 |
| 288 | 2024-03-28 | 8,056,000 | 130,000 | 0.09 | 8,658,801,708 | 54,700,240 | 6.790 | 2024-03-26 |
| 289 | 2024-03-25 | 7,926,000 | -50,000 | 0.09 | 8,658,801,708 | 57,701,280 | 7.280 | 2024-03-21 |
| 290 | 2024-03-22 | 7,976,000 | 100,000 | 0.09 | 8,658,801,708 | 57,267,680 | 7.180 | 2024-03-20 |
| 291 | 2024-03-20 | 7,876,000 | 100,000 | 0.09 | 8,658,801,708 | 56,943,480 | 7.230 | 2024-03-18 |
| 292 | 2024-03-19 | 7,776,000 | -154,000 | 0.09 | 8,658,801,708 | 56,687,040 | 7.290 | 2024-03-15 |
| 293 | 2024-03-18 | 7,930,000 | 100,000 | 0.09 | 8,658,801,708 | 56,620,200 | 7.140 | 2024-03-14 |
| 294 | 2024-03-15 | 7,830,000 | -360,000 | 0.09 | 8,658,801,708 | 57,237,300 | 7.310 | 2024-03-13 |
| 295 | 2024-03-14 | 8,190,000 | -2,000 | 0.09 | 8,658,801,708 | 58,312,800 | 7.120 | 2024-03-12 |
| 296 | 2024-03-12 | 8,192,000 | 100,000 | 0.09 | 8,658,801,708 | 57,344,000 | 7.000 | 2024-03-08 |
| 297 | 2024-03-11 | 8,092,000 | -2,000 | 0.09 | 8,658,801,708 | 56,401,240 | 6.970 | 2024-03-07 |
| 298 | 2024-03-07 | 8,094,000 | -18,000 | 0.09 | 8,658,801,708 | 54,634,500 | 6.750 | 2024-03-05 |
| 299 | 2024-03-06 | 8,112,000 | -196,000 | 0.09 | 8,658,801,708 | 55,486,080 | 6.840 | 2024-03-04 |
| 300 | 2024-03-05 | 8,308,000 | 302,000 | 0.10 | 8,658,801,708 | 55,165,120 | 6.640 | 2024-03-01 |
| 301 | 2024-03-04 | 8,006,000 | 64,000 | 0.09 | 8,658,801,708 | 53,560,140 | 6.690 | 2024-02-29 |
| 302 | 2024-03-01 | 7,942,000 | 42,000 | 0.09 | 8,658,801,708 | 54,402,700 | 6.850 | 2024-02-28 |
| 303 | 2024-02-29 | 7,900,000 | 102,000 | 0.09 | 8,658,801,708 | 56,406,000 | 7.140 | 2024-02-27 |
| 304 | 2024-02-28 | 7,798,000 | 100,000 | 0.09 | 8,658,801,708 | 56,145,600 | 7.200 | 2024-02-26 |
| 305 | 2024-02-27 | 7,698,000 | -302,000 | 0.09 | 8,658,801,708 | 56,272,380 | 7.310 | 2024-02-23 |
| 306 | 2024-02-26 | 8,000,000 | 100,000 | 0.09 | 8,658,801,708 | 56,880,000 | 7.110 | 2024-02-22 |
| 307 | 2024-02-23 | 7,900,000 | -4,000 | 0.09 | 8,658,801,708 | 55,379,000 | 7.010 | 2024-02-21 |
| 308 | 2024-02-22 | 7,904,000 | -10,000 | 0.09 | 8,658,801,708 | 56,987,840 | 7.210 | 2024-02-20 |
| 309 | 2024-02-21 | 7,914,000 | -100,000 | 0.09 | 8,658,801,708 | 55,714,560 | 7.040 | 2024-02-19 |
| 310 | 2024-02-15 | 8,014,000 | 50,000 | 0.09 | 8,658,801,708 | 55,376,740 | 6.910 | 2024-02-08 |
| 311 | 2024-02-08 | 7,964,000 | -2,000 | 0.09 | 8,658,801,708 | 55,429,440 | 6.960 | 2024-02-06 |
| 312 | 2024-02-06 | 7,966,000 | -12,000 | 0.09 | 8,658,801,708 | 55,045,060 | 6.910 | 2024-02-02 |
| 313 | 2024-02-05 | 7,978,000 | 12,000 | 0.09 | 8,658,801,708 | 56,005,560 | 7.020 | 2024-02-01 |
| 314 | 2024-01-31 | 7,966,000 | -100,000 | 0.09 | 8,658,801,708 | 56,478,940 | 7.090 | 2024-01-29 |
| 315 | 2024-01-29 | 8,066,000 | 100,000 | 0.09 | 8,658,801,708 | 56,462,000 | 7.000 | 2024-01-25 |
| 316 | 2024-01-23 | 7,966,000 | -2,000 | 0.09 | 8,658,801,708 | 54,168,800 | 6.800 | 2024-01-19 |
| 317 | 2024-01-19 | 7,968,000 | 12,000 | 0.09 | 8,658,801,708 | 53,146,560 | 6.670 | 2024-01-17 |
| 318 | 2024-01-17 | 7,956,000 | -2,000 | 0.09 | 8,658,801,708 | 55,612,440 | 6.990 | 2024-01-15 |
| 319 | 2024-01-16 | 7,958,000 | -232,000 | 0.09 | 8,658,801,708 | 55,626,420 | 6.990 | 2024-01-12 |
| 320 | 2024-01-15 | 8,190,000 | 100,000 | 0.09 | 8,658,801,708 | 56,265,300 | 6.870 | 2024-01-11 |
| 321 | 2024-01-08 | 8,090,000 | 100,000 | 0.09 | 8,658,801,708 | 58,248,000 | 7.200 | 2024-01-04 |
| 322 | 2024-01-04 | 7,990,000 | -8,000 | 0.09 | 8,658,801,708 | 57,048,600 | 7.140 | 2024-01-02 |
| 323 | 2024-01-02 | 7,998,000 | -28,000 | 0.09 | 8,658,801,708 | 55,186,200 | 6.900 | 2023-12-28 |
| 324 | 2023-12-28 | 8,026,000 | 18,000 | 0.09 | 8,658,801,708 | 53,774,200 | 6.700 | 2023-12-22 |
| 325 | 2023-12-22 | 8,008,000 | -2,000 | 0.09 | 8,658,801,708 | 53,012,960 | 6.620 | 2023-12-20 |
| 326 | 2023-12-21 | 8,010,000 | -8,000 | 0.09 | 8,658,801,708 | 53,266,500 | 6.650 | 2023-12-19 |
| 327 | 2023-12-20 | 8,018,000 | -14,000 | 0.09 | 8,658,801,708 | 53,800,780 | 6.710 | 2023-12-18 |
| 328 | 2023-12-19 | 8,032,000 | 2,000 | 0.09 | 8,658,801,708 | 54,778,240 | 6.820 | 2023-12-15 |
| 329 | 2023-12-14 | 8,030,000 | 4,000 | 0.09 | 8,658,801,708 | 54,925,200 | 6.840 | 2023-12-12 |
| 330 | 2023-12-11 | 8,026,000 | 50,000 | 0.09 | 8,658,801,708 | 55,379,400 | 6.900 | 2023-12-07 |
| 331 | 2023-12-07 | 7,976,000 | 20,000 | 0.09 | 8,658,801,708 | 55,114,160 | 6.910 | 2023-12-05 |
| 332 | 2023-12-06 | 7,956,000 | -4,000 | 0.09 | 8,658,801,708 | 56,646,720 | 7.120 | 2023-12-04 |
| 333 | 2023-12-05 | 7,960,000 | 2,000 | 0.09 | 8,658,801,708 | 57,471,200 | 7.220 | 2023-12-01 |
| 334 | 2023-12-01 | 7,958,000 | -6,000 | 0.09 | 8,658,801,708 | 56,899,700 | 7.150 | 2023-11-29 |
| 335 | 2023-11-28 | 7,964,000 | -14,000 | 0.09 | 8,658,801,708 | 56,942,600 | 7.150 | 2023-11-24 |
| 336 | 2023-11-27 | 7,978,000 | -6,000 | 0.09 | 8,658,801,708 | 57,282,040 | 7.180 | 2023-11-23 |
| 337 | 2023-11-24 | 7,984,000 | -10,000 | 0.09 | 8,658,801,708 | 58,043,680 | 7.270 | 2023-11-22 |
| 338 | 2023-11-23 | 7,994,000 | -8,000 | 0.09 | 8,658,801,708 | 57,956,500 | 7.250 | 2023-11-21 |
| 339 | 2023-11-22 | 8,002,000 | -30,000 | 0.09 | 8,658,801,708 | 58,014,500 | 7.250 | 2023-11-20 |
| 340 | 2023-11-21 | 8,032,000 | -60,000 | 0.09 | 8,658,801,708 | 57,348,480 | 7.140 | 2023-11-17 |
| 341 | 2023-11-20 | 8,092,000 | -4,000 | 0.09 | 8,658,801,708 | 58,343,320 | 7.210 | 2023-11-16 |
| 342 | 2023-11-16 | 8,096,000 | -14,000 | 0.09 | 8,658,801,708 | 57,238,720 | 7.070 | 2023-11-14 |
| 343 | 2023-11-15 | 8,110,000 | -2,000 | 0.09 | 8,658,801,708 | 56,040,100 | 6.910 | 2023-11-13 |
| 344 | 2023-11-13 | 8,112,000 | -10,000 | 0.09 | 8,658,801,708 | 54,837,120 | 6.760 | 2023-11-09 |
| 345 | 2023-11-10 | 8,122,000 | 2,000 | 0.09 | 8,658,801,708 | 54,011,300 | 6.650 | 2023-11-08 |
| 346 | 2023-11-07 | 8,120,000 | -10,000 | 0.09 | 8,658,801,708 | 55,378,400 | 6.820 | 2023-11-03 |
| 347 | 2023-11-03 | 8,130,000 | 10,000 | 0.09 | 8,658,801,708 | 53,495,400 | 6.580 | 2023-11-01 |
| 348 | 2023-10-19 | 8,120,000 | -234,000 | 0.09 | 8,658,801,708 | 56,271,600 | 6.930 | 2023-10-17 |
| 349 | 2023-10-17 | 8,354,000 | -12,000 | 0.10 | 8,658,801,708 | 57,308,440 | 6.860 | 2023-10-13 |
| 350 | 2023-10-16 | 8,366,000 | -4,000 | 0.10 | 8,658,801,708 | 57,558,080 | 6.880 | 2023-10-12 |
| 351 | 2023-10-13 | 8,370,000 | -6,000 | 0.10 | 8,658,801,708 | 57,167,100 | 6.830 | 2023-10-11 |
| 352 | 2023-10-12 | 8,376,000 | -8,000 | 0.10 | 8,658,801,708 | 57,208,080 | 6.830 | 2023-10-10 |
| 353 | 2023-10-05 | 8,384,000 | 2,000 | 0.10 | 8,658,801,708 | 54,412,160 | 6.490 | 2023-10-03 |
| 354 | 2023-10-04 | 8,382,000 | -10,000 | 0.10 | 8,658,801,708 | 56,578,500 | 6.750 | 2023-09-29 |
| 355 | 2023-10-03 | 8,392,000 | -24,000 | 0.10 | 8,658,801,708 | 56,478,160 | 6.730 | 2023-09-28 |
| 356 | 2023-09-28 | 8,416,000 | -2,000 | 0.10 | 8,658,801,708 | 56,387,200 | 6.700 | 2023-09-26 |
| 357 | 2023-09-27 | 8,418,000 | -10,000 | 0.10 | 8,658,801,708 | 56,148,060 | 6.670 | 2023-09-25 |
| 358 | 2023-09-26 | 8,428,000 | -6,000 | 0.10 | 8,658,801,708 | 55,961,920 | 6.640 | 2023-09-22 |
| 359 | 2023-09-25 | 8,434,000 | 6,000 | 0.10 | 8,658,801,708 | 56,676,480 | 6.720 | 2023-09-21 |
| 360 | 2023-09-21 | 8,428,000 | -260,000 | 0.10 | 8,658,801,708 | 57,900,360 | 6.870 | 2023-09-19 |
| 361 | 2023-09-20 | 8,688,000 | -230,000 | 0.10 | 8,658,801,708 | 55,776,960 | 6.420 | 2023-09-18 |
| 362 | 2023-09-19 | 8,918,000 | -106,000 | 0.10 | 8,658,801,708 | 56,540,120 | 6.340 | 2023-09-15 |
| 363 | 2023-09-18 | 9,024,000 | -10,000 | 0.10 | 8,658,801,708 | 56,400,000 | 6.250 | 2023-09-14 |
| 364 | 2023-09-13 | 9,034,000 | 10,000 | 0.10 | 8,658,801,708 | 54,926,720 | 6.080 | 2023-09-11 |
| 365 | 2023-09-12 | 9,024,000 | 14,000 | 0.10 | 8,658,801,708 | 56,039,040 | 6.210 | 2023-09-07 |
| 366 | 2023-09-11 | 9,010,000 | -10,000 | 0.10 | 8,658,801,708 | 55,411,500 | 6.150 | 2023-09-06 |
| 367 | 2023-09-07 | 9,020,000 | -6,000 | 0.10 | 8,658,801,708 | 54,751,400 | 6.070 | 2023-09-05 |
| 368 | 2023-09-06 | 9,026,000 | -134,000 | 0.10 | 8,658,801,708 | 54,787,820 | 6.070 | 2023-09-04 |
| 369 | 2023-09-04 | 9,160,000 | 4,000 | 0.11 | 8,658,801,708 | 51,754,000 | 5.650 | 2023-08-30 |
| 370 | 2023-08-30 | 9,156,000 | 6,000 | 0.11 | 8,658,801,708 | 50,632,680 | 5.530 | 2023-08-28 |
| 371 | 2023-08-25 | 9,150,000 | -4,000 | 0.11 | 8,658,801,708 | 51,789,000 | 5.660 | 2023-08-23 |
| 372 | 2023-08-24 | 9,154,000 | 10,000 | 0.11 | 8,658,801,708 | 51,628,560 | 5.640 | 2023-08-22 |
| 373 | 2023-08-22 | 9,144,000 | 110,000 | 0.11 | 8,658,801,708 | 51,297,840 | 5.610 | 2023-08-18 |
| 374 | 2023-08-18 | 9,034,000 | 20,000 | 0.10 | 8,658,801,708 | 51,674,480 | 5.720 | 2023-08-16 |
| 375 | 2023-08-17 | 9,014,000 | -4,000 | 0.10 | 8,658,801,708 | 52,191,060 | 5.790 | 2023-08-15 |
| 376 | 2023-08-16 | 9,018,000 | 126,000 | 0.10 | 8,658,801,708 | 52,665,120 | 5.840 | 2023-08-14 |
| 377 | 2023-08-14 | 8,892,000 | 12,000 | 0.10 | 8,658,801,708 | 54,774,720 | 6.160 | 2023-08-10 |
| 378 | 2023-08-08 | 8,880,000 | 14,000 | 0.10 | 8,658,801,708 | 54,079,200 | 6.090 | 2023-08-04 |
| 379 | 2023-08-07 | 8,866,000 | 8,000 | 0.10 | 8,658,801,708 | 54,525,900 | 6.150 | 2023-08-03 |
| 380 | 2023-08-04 | 8,858,000 | 60,000 | 0.10 | 8,658,801,708 | 55,008,180 | 6.210 | 2023-08-02 |
| 381 | 2023-08-03 | 8,798,000 | -24,000 | 0.10 | 8,658,801,708 | 56,747,100 | 6.450 | 2023-08-01 |
| 382 | 2023-08-02 | 8,822,000 | -66,000 | 0.10 | 8,658,801,708 | 56,019,700 | 6.350 | 2023-07-31 |
| 383 | 2023-08-01 | 8,888,000 | 16,000 | 0.10 | 8,658,801,708 | 55,283,360 | 6.220 | 2023-07-28 |
| 384 | 2023-07-25 | 8,872,000 | -36,000 | 0.10 | 8,658,801,708 | 54,917,680 | 6.190 | 2023-07-21 |
| 385 | 2023-07-21 | 8,908,000 | 10,000 | 0.10 | 8,658,801,708 | 54,873,280 | 6.160 | 2023-07-19 |
| 386 | 2023-07-18 | 8,898,000 | -6,000 | 0.10 | 8,658,801,708 | 53,210,040 | 5.980 | 2023-07-13 |
| 387 | 2023-07-13 | 8,904,000 | 16,000 | 0.10 | 8,658,801,708 | 52,266,480 | 5.870 | 2023-07-11 |
| 388 | 2023-07-12 | 8,888,000 | 2,000 | 0.10 | 8,658,801,708 | 52,083,680 | 5.860 | 2023-07-10 |
| 389 | 2023-07-11 | 8,886,000 | -2,000 | 0.10 | 8,658,801,708 | 52,693,980 | 5.930 | 2023-07-07 |
| 390 | 2023-07-10 | 8,888,000 | 14,000 | 0.10 | 8,658,801,708 | 53,061,360 | 5.970 | 2023-07-06 |
| 391 | 2023-07-06 | 8,874,000 | 6,000 | 0.10 | 8,658,801,708 | 54,841,320 | 6.180 | 2023-07-04 |
| 392 | 2023-07-05 | 8,868,000 | 100,000 | 0.10 | 8,658,801,708 | 54,538,200 | 6.150 | 2023-07-03 |
| 393 | 2023-07-04 | 8,768,000 | -4,000 | 0.10 | 8,658,801,708 | 54,010,880 | 6.160 | 2023-06-30 |
| 394 | 2023-06-30 | 8,772,000 | -6,000 | 0.10 | 8,658,801,708 | 52,982,880 | 6.040 | 2023-06-28 |
| 395 | 2023-06-28 | 8,778,000 | -22,000 | 0.10 | 8,658,801,708 | 51,175,740 | 5.830 | 2023-06-26 |
| 396 | 2023-06-27 | 8,800,000 | 32,000 | 0.10 | 8,658,801,708 | 51,040,000 | 5.800 | 2023-06-23 |
| 397 | 2023-06-26 | 8,768,000 | 4,000 | 0.10 | 8,658,801,708 | 52,169,600 | 5.950 | 2023-06-21 |
| 398 | 2023-06-21 | 8,764,000 | -10,000 | 0.10 | 8,658,801,708 | 53,810,960 | 6.140 | 2023-06-19 |
| 399 | 2023-06-20 | 8,774,000 | 146,000 | 0.10 | 8,658,801,708 | 54,574,280 | 6.220 | 2023-06-16 |
| 400 | 2023-06-16 | 8,628,000 | -60,000 | 0.10 | 8,658,801,708 | 52,975,920 | 6.140 | 2023-06-14 |
| 401 | 2023-06-15 | 8,688,000 | 60,000 | 0.10 | 8,658,801,708 | 53,344,320 | 6.140 | 2023-06-13 |
| 402 | 2023-06-14 | 8,628,000 | 16,000 | 0.10 | 8,658,801,708 | 53,925,000 | 6.250 | 2023-06-12 |
| 403 | 2023-06-13 | 8,612,000 | -90,000 | 0.10 | 8,658,801,708 | 53,308,280 | 6.190 | 2023-06-09 |
| 404 | 2023-06-12 | 8,702,000 | 120,000 | 0.10 | 8,658,801,708 | 52,386,040 | 6.020 | 2023-06-08 |
| 405 | 2023-06-09 | 8,582,000 | 42,000 | 0.10 | 8,658,801,708 | 51,835,280 | 6.040 | 2023-06-07 |
| 406 | 2023-06-07 | 8,540,000 | 16,000 | 0.10 | 8,658,801,708 | 52,350,200 | 6.130 | 2023-06-05 |
| 407 | 2023-06-06 | 8,524,000 | 12,000 | 0.10 | 8,658,801,708 | 53,275,000 | 6.250 | 2023-06-02 |
| 408 | 2023-06-05 | 8,512,000 | 8,000 | 0.10 | 8,658,801,708 | 52,263,680 | 6.140 | 2023-06-01 |
| 409 | 2023-06-02 | 8,504,000 | 58,000 | 0.10 | 8,658,801,708 | 53,064,960 | 6.240 | 2023-05-31 |
| 410 | 2023-06-01 | 8,446,000 | 2,000 | 0.10 | 8,658,801,708 | 54,814,540 | 6.490 | 2023-05-30 |
| 411 | 2023-05-31 | 8,444,000 | 28,000 | 0.10 | 8,658,801,708 | 55,054,880 | 6.520 | 2023-05-29 |
| 412 | 2023-05-30 | 8,416,000 | 6,000 | 0.10 | 8,658,801,708 | 55,882,240 | 6.640 | 2023-05-25 |
| 413 | 2023-05-25 | 8,410,000 | 4,000 | 0.10 | 8,658,801,708 | 57,103,900 | 6.790 | 2023-05-23 |
| 414 | 2023-05-24 | 8,406,000 | 110,000 | 0.10 | 8,658,801,708 | 58,337,640 | 6.940 | 2023-05-22 |
| 415 | 2023-05-23 | 8,296,000 | 206,000 | 0.10 | 8,658,801,708 | 57,242,400 | 6.900 | 2023-05-19 |
| 416 | 2023-05-22 | 8,090,000 | 40,000 | 0.09 | 8,658,801,708 | 58,086,200 | 7.180 | 2023-05-18 |
| 417 | 2023-05-18 | 8,050,000 | -6,000 | 0.09 | 8,658,801,708 | 61,421,500 | 7.630 | 2023-05-16 |
| 418 | 2023-05-16 | 8,056,000 | -10,000 | 0.09 | 8,658,801,708 | 59,936,640 | 7.440 | 2023-05-12 |
| 419 | 2023-05-15 | 8,066,000 | 2,000 | 0.09 | 8,658,801,708 | 61,462,920 | 7.620 | 2023-05-11 |
| 420 | 2023-05-12 | 8,064,000 | -16,000 | 0.09 | 8,658,801,708 | 61,528,320 | 7.630 | 2023-05-10 |
| 421 | 2023-05-11 | 8,080,000 | -104,000 | 0.09 | 8,658,801,708 | 60,923,200 | 7.540 | 2023-05-09 |
| 422 | 2023-05-10 | 8,184,000 | -382,000 | 0.09 | 8,658,801,708 | 61,707,360 | 7.540 | 2023-05-08 |
| 423 | 2023-05-09 | 8,566,000 | -158,000 | 0.10 | 8,658,801,708 | 63,131,420 | 7.370 | 2023-05-05 |
| 424 | 2023-05-08 | 8,724,000 | 206,000 | 0.10 | 8,658,801,708 | 61,940,400 | 7.100 | 2023-05-04 |
| 425 | 2023-05-05 | 8,518,000 | -32,000 | 0.10 | 8,658,801,708 | 59,626,000 | 7.000 | 2023-05-03 |
| 426 | 2023-05-04 | 8,550,000 | 86,000 | 0.10 | 8,658,801,708 | 60,277,500 | 7.050 | 2023-05-02 |
| 427 | 2023-05-03 | 8,464,000 | -176,000 | 0.10 | 8,658,801,708 | 61,448,640 | 7.260 | 2023-04-28 |
| 428 | 2023-05-02 | 8,640,000 | -228,000 | 0.10 | 8,658,801,708 | 59,961,600 | 6.940 | 2023-04-27 |
| 429 | 2023-04-28 | 8,868,000 | -590,000 | 0.10 | 8,658,801,708 | 60,213,720 | 6.790 | 2023-04-26 |
| 430 | 2023-04-27 | 9,458,000 | 48,000 | 0.11 | 8,658,801,708 | 63,368,600 | 6.700 | 2023-04-25 |
| 431 | 2023-04-26 | 9,410,000 | -110,000 | 0.11 | 8,658,801,708 | 62,858,800 | 6.680 | 2023-04-24 |
| 432 | 2023-04-25 | 9,520,000 | -116,000 | 0.11 | 8,658,801,708 | 63,117,600 | 6.630 | 2023-04-21 |
| 433 | 2023-04-24 | 9,636,000 | -118,000 | 0.11 | 8,658,801,708 | 62,826,720 | 6.520 | 2023-04-20 |
| 434 | 2023-04-21 | 9,754,000 | -32,000 | 0.11 | 8,658,801,708 | 63,010,840 | 6.460 | 2023-04-19 |
| 435 | 2023-04-19 | 9,786,000 | 4,000 | 0.11 | 8,658,801,708 | 62,336,820 | 6.370 | 2023-04-17 |
| 436 | 2023-04-18 | 9,782,000 | -94,000 | 0.11 | 8,658,801,708 | 61,039,680 | 6.240 | 2023-04-14 |
| 437 | 2023-04-14 | 9,876,000 | -18,000 | 0.11 | 8,658,801,708 | 62,021,280 | 6.280 | 2023-04-12 |
| 438 | 2023-04-13 | 9,894,000 | -50,000 | 0.11 | 8,658,801,708 | 60,848,100 | 6.150 | 2023-04-11 |
| 439 | 2023-04-12 | 9,944,000 | 60,000 | 0.11 | 8,658,801,708 | 60,360,080 | 6.070 | 2023-04-06 |
| 440 | 2023-04-11 | 9,884,000 | 50,000 | 0.11 | 8,658,801,708 | 60,588,920 | 6.130 | 2023-04-04 |
| 441 | 2023-04-06 | 9,834,000 | 60,000 | 0.11 | 8,658,801,708 | 59,299,020 | 6.030 | 2023-04-03 |
| 442 | 2023-04-03 | 9,774,000 | 20,000 | 0.11 | 8,658,801,708 | 59,816,880 | 6.120 | 2023-03-30 |
| 443 | 2023-03-31 | 9,754,000 | 228,000 | 0.11 | 8,658,801,708 | 60,084,640 | 6.160 | 2023-03-29 |
| 444 | 2023-03-30 | 9,526,000 | 10,000 | 0.11 | 8,658,801,708 | 59,632,760 | 6.260 | 2023-03-28 |
| 445 | 2023-03-29 | 9,516,000 | 12,000 | 0.11 | 8,658,801,708 | 58,333,080 | 6.130 | 2023-03-27 |
| 446 | 2023-03-28 | 9,504,000 | 30,000 | 0.11 | 8,658,801,708 | 59,495,040 | 6.260 | 2023-03-24 |
| 447 | 2023-03-27 | 9,474,000 | 134,000 | 0.11 | 8,658,801,708 | 60,633,600 | 6.400 | 2023-03-23 |
| 448 | 2023-03-24 | 9,340,000 | 6,000 | 0.11 | 8,658,801,708 | 60,429,800 | 6.470 | 2023-03-22 |
| 449 | 2023-03-22 | 9,334,000 | 102,000 | 0.11 | 8,658,801,708 | 59,737,600 | 6.400 | 2023-03-20 |
| 450 | 2023-03-21 | 9,232,000 | -10,000 | 0.11 | 8,658,801,708 | 62,223,680 | 6.740 | 2023-03-17 |
| 451 | 2023-03-17 | 9,242,000 | 10,000 | 0.11 | 8,658,801,708 | 61,459,300 | 6.650 | 2023-03-15 |
| 452 | 2023-03-16 | 9,232,000 | 2,000 | 0.11 | 8,658,801,708 | 60,377,280 | 6.540 | 2023-03-14 |
| 453 | 2023-03-15 | 9,230,000 | -20,000 | 0.11 | 8,658,801,708 | 61,933,300 | 6.710 | 2023-03-13 |
| 454 | 2023-03-14 | 9,250,000 | 10,000 | 0.11 | 8,658,801,708 | 60,957,500 | 6.590 | 2023-03-10 |
| 455 | 2023-03-13 | 9,240,000 | 124,000 | 0.11 | 8,658,801,708 | 61,076,400 | 6.610 | 2023-03-09 |
| 456 | 2023-03-10 | 9,116,000 | 130,000 | 0.11 | 8,658,801,708 | 62,535,760 | 6.860 | 2023-03-08 |
| 457 | 2023-03-09 | 8,986,000 | -134,000 | 0.10 | 8,658,801,708 | 61,733,820 | 6.870 | 2023-03-07 |
| 458 | 2023-03-08 | 9,120,000 | 4,000 | 0.11 | 8,658,801,708 | 61,742,400 | 6.770 | 2023-03-06 |
| 459 | 2023-03-03 | 9,116,000 | -6,000 | 0.11 | 8,658,801,708 | 59,254,000 | 6.500 | 2023-03-01 |
| 460 | 2023-02-27 | 9,122,000 | 20,000 | 0.11 | 8,658,801,708 | 60,934,960 | 6.680 | 2023-02-23 |
| 461 | 2023-02-24 | 9,102,000 | 96,000 | 0.11 | 8,658,801,708 | 61,165,440 | 6.720 | 2023-02-22 |
| 462 | 2023-02-23 | 9,006,000 | -122,000 | 0.10 | 8,658,801,708 | 61,510,980 | 6.830 | 2023-02-21 |
| 463 | 2023-02-22 | 9,128,000 | 4,000 | 0.11 | 8,658,801,708 | 60,792,480 | 6.660 | 2023-02-20 |
| 464 | 2023-02-20 | 9,124,000 | 100,000 | 0.11 | 8,658,801,708 | 60,309,640 | 6.610 | 2023-02-16 |
| 465 | 2023-02-16 | 9,024,000 | -450,000 | 0.10 | 8,658,801,708 | 61,092,480 | 6.770 | 2023-02-14 |
| 466 | 2023-02-15 | 9,474,000 | -74,000 | 0.11 | 8,658,801,708 | 62,149,440 | 6.560 | 2023-02-13 |
| 467 | 2023-02-14 | 9,548,000 | -100,000 | 0.11 | 8,658,801,708 | 61,011,720 | 6.390 | 2023-02-10 |
| 468 | 2023-02-13 | 9,648,000 | -70,000 | 0.11 | 8,658,801,708 | 60,685,920 | 6.290 | 2023-02-09 |
| 469 | 2023-02-06 | 9,718,000 | 4,000 | 0.11 | 8,658,801,708 | 60,640,320 | 6.240 | 2023-02-02 |
| 470 | 2023-02-03 | 9,714,000 | 90,000 | 0.11 | 8,658,801,708 | 61,392,480 | 6.320 | 2023-02-01 |
| 471 | 2023-02-02 | 9,624,000 | -6,000 | 0.11 | 8,658,801,708 | 59,476,320 | 6.180 | 2023-01-31 |
| 472 | 2023-02-01 | 9,630,000 | 4,000 | 0.11 | 8,658,801,708 | 61,632,000 | 6.400 | 2023-01-30 |
| 473 | 2023-01-30 | 9,626,000 | 178,000 | 0.11 | 8,658,801,708 | 61,991,440 | 6.440 | 2023-01-26 |
| 474 | 2023-01-27 | 9,448,000 | -268,000 | 0.11 | 8,658,801,708 | 61,317,520 | 6.490 | 2023-01-20 |
| 475 | 2023-01-26 | 9,716,000 | -2,000 | 0.11 | 8,658,801,708 | 60,822,160 | 6.260 | 2023-01-19 |
| 476 | 2023-01-20 | 9,718,000 | 100,000 | 0.11 | 8,658,801,708 | 60,737,500 | 6.250 | 2023-01-18 |
| 477 | 2023-01-18 | 9,618,000 | 10,000 | 0.11 | 8,658,801,708 | 59,246,880 | 6.160 | 2023-01-16 |
| 478 | 2023-01-17 | 9,608,000 | 124,000 | 0.11 | 8,658,801,708 | 59,185,280 | 6.160 | 2023-01-13 |
| 479 | 2023-01-13 | 9,484,000 | 30,000 | 0.11 | 8,658,801,708 | 57,852,400 | 6.100 | 2023-01-11 |
| 480 | 2023-01-12 | 9,454,000 | -8,000 | 0.11 | 8,658,801,708 | 57,574,860 | 6.090 | 2023-01-10 |
| 481 | 2023-01-11 | 9,462,000 | -106,000 | 0.11 | 8,658,801,708 | 59,137,500 | 6.250 | 2023-01-09 |
| 482 | 2023-01-09 | 9,568,000 | -220,000 | 0.11 | 8,658,801,708 | 54,537,600 | 5.700 | 2023-01-05 |
| 483 | 2023-01-06 | 9,788,000 | -20,000 | 0.11 | 8,658,801,708 | 56,378,880 | 5.760 | 2023-01-04 |
| 484 | 2023-01-05 | 9,808,000 | -36,000 | 0.11 | 8,658,801,708 | 55,317,120 | 5.640 | 2023-01-03 |
| 485 | 2023-01-04 | 9,844,000 | 120,000 | 0.11 | 8,658,801,708 | 54,831,080 | 5.570 | 2022-12-30 |
| 486 | 2023-01-03 | 9,724,000 | 30,000 | 0.11 | 8,658,801,708 | 54,162,680 | 5.570 | 2022-12-29 |
| 487 | 2022-12-30 | 9,694,000 | 30,000 | 0.11 | 8,658,801,708 | 54,964,980 | 5.670 | 2022-12-28 |
| 488 | 2022-12-29 | 9,664,000 | 180,000 | 0.11 | 8,658,801,708 | 53,345,280 | 5.520 | 2022-12-23 |
| 489 | 2022-12-21 | 9,484,000 | 8,000 | 0.11 | 8,658,801,708 | 55,007,200 | 5.800 | 2022-12-19 |
| 490 | 2022-12-20 | 9,476,000 | 10,000 | 0.11 | 8,658,801,708 | 56,761,240 | 5.990 | 2022-12-16 |
| 491 | 2022-12-19 | 9,466,000 | 42,000 | 0.11 | 8,658,801,708 | 56,890,660 | 6.010 | 2022-12-15 |
| 492 | 2022-12-15 | 9,424,000 | -30,000 | 0.11 | 8,658,801,708 | 55,507,360 | 5.890 | 2022-12-13 |
| 493 | 2022-12-14 | 9,454,000 | 18,000 | 0.11 | 8,658,801,708 | 55,589,520 | 5.880 | 2022-12-12 |
| 494 | 2022-12-13 | 9,436,000 | -18,000 | 0.11 | 8,658,801,708 | 56,427,280 | 5.980 | 2022-12-09 |
| 495 | 2022-12-12 | 9,454,000 | 16,000 | 0.11 | 8,658,801,708 | 53,320,560 | 5.640 | 2022-12-08 |
| 496 | 2022-12-09 | 9,438,000 | 30,000 | 0.11 | 8,658,801,708 | 53,324,700 | 5.650 | 2022-12-07 |
| 497 | 2022-12-08 | 9,408,000 | 10,000 | 0.11 | 8,658,801,708 | 54,190,080 | 5.760 | 2022-12-06 |
| 498 | 2022-12-07 | 9,398,000 | 6,000 | 0.11 | 8,658,801,708 | 54,414,420 | 5.790 | 2022-12-05 |
| 499 | 2022-12-06 | 9,392,000 | 14,000 | 0.11 | 8,658,801,708 | 52,970,880 | 5.640 | 2022-12-02 |
| 500 | 2022-12-01 | 9,378,000 | -200,000 | 0.11 | 8,658,801,708 | 53,735,940 | 5.730 | 2022-11-29 |
| 501 | 2022-11-30 | 9,578,000 | 8,000 | 0.11 | 8,658,801,708 | 52,008,540 | 5.430 | 2022-11-28 |
| 502 | 2022-11-29 | 9,570,000 | 88,000 | 0.11 | 8,658,801,708 | 52,635,000 | 5.500 | 2022-11-25 |
| 503 | 2022-11-25 | 9,482,000 | 36,000 | 0.11 | 8,658,801,708 | 50,539,060 | 5.330 | 2022-11-23 |
| 504 | 2022-11-22 | 9,446,000 | -90,000 | 0.11 | 8,658,801,708 | 51,858,540 | 5.490 | 2022-11-18 |
| 505 | 2022-11-21 | 9,536,000 | 56,000 | 0.11 | 8,658,801,708 | 52,352,640 | 5.490 | 2022-11-17 |
| 506 | 2022-11-18 | 9,480,000 | 14,000 | 0.11 | 8,658,801,708 | 53,656,800 | 5.660 | 2022-11-16 |
| 507 | 2022-11-17 | 9,466,000 | 10,000 | 0.11 | 8,658,801,708 | 53,009,600 | 5.600 | 2022-11-15 |
| 508 | 2022-11-16 | 9,456,000 | -98,000 | 0.11 | 8,658,801,708 | 50,589,600 | 5.350 | 2022-11-14 |
| 509 | 2022-11-15 | 9,554,000 | 4,000 | 0.11 | 8,658,801,708 | 50,062,960 | 5.240 | 2022-11-11 |
| 510 | 2022-11-14 | 9,550,000 | 20,000 | 0.11 | 8,658,801,708 | 48,896,000 | 5.120 | 2022-11-10 |
| 511 | 2022-11-10 | 9,530,000 | 104,000 | 0.11 | 8,658,801,708 | 50,509,000 | 5.300 | 2022-11-08 |
| 512 | 2022-11-09 | 9,426,000 | -10,000 | 0.11 | 8,658,801,708 | 51,560,220 | 5.470 | 2022-11-07 |
| 513 | 2022-11-08 | 9,436,000 | -74,000 | 0.11 | 8,658,801,708 | 48,972,840 | 5.190 | 2022-11-04 |
| 514 | 2022-11-07 | 9,510,000 | 10,000 | 0.11 | 8,658,801,708 | 47,930,400 | 5.040 | 2022-11-03 |
| 515 | 2022-11-04 | 9,500,000 | 6,000 | 0.11 | 8,658,801,708 | 48,450,000 | 5.100 | 2022-11-02 |
| 516 | 2022-11-03 | 9,494,000 | -72,000 | 0.11 | 8,658,801,708 | 47,849,760 | 5.040 | 2022-11-01 |
| 517 | 2022-11-01 | 9,566,000 | 24,000 | 0.11 | 8,658,801,708 | 48,021,320 | 5.020 | 2022-10-28 |
| 518 | 2022-10-31 | 9,542,000 | -2,000 | 0.11 | 8,658,801,708 | 49,618,400 | 5.200 | 2022-10-27 |
| 519 | 2022-10-27 | 9,544,000 | 6,000 | 0.11 | 8,658,801,708 | 51,155,840 | 5.360 | 2022-10-25 |
| 520 | 2022-10-26 | 9,538,000 | 8,000 | 0.11 | 8,658,801,708 | 51,695,960 | 5.420 | 2022-10-24 |
| 521 | 2022-10-25 | 9,530,000 | 4,000 | 0.11 | 8,658,801,708 | 53,749,200 | 5.640 | 2022-10-21 |
| 522 | 2022-10-21 | 9,526,000 | -2,000 | 0.11 | 8,658,801,708 | 52,583,520 | 5.520 | 2022-10-19 |
| 523 | 2022-10-20 | 9,528,000 | -2,000 | 0.11 | 8,658,801,708 | 52,404,000 | 5.500 | 2022-10-18 |
| 524 | 2022-10-18 | 9,530,000 | 4,000 | 0.11 | 8,658,801,708 | 53,558,600 | 5.620 | 2022-10-14 |
| 525 | 2022-10-14 | 9,526,000 | -10,000 | 0.11 | 8,658,801,708 | 51,821,440 | 5.440 | 2022-10-12 |
| 526 | 2022-10-07 | 9,536,000 | 56,000 | 0.11 | 8,658,801,708 | 56,453,120 | 5.920 | 2022-10-05 |
| 527 | 2022-10-05 | 9,480,000 | -60,000 | 0.11 | 8,658,801,708 | 53,751,600 | 5.670 | 2022-09-30 |
| 528 | 2022-10-03 | 9,540,000 | 70,000 | 0.11 | 8,658,801,708 | 54,378,000 | 5.700 | 2022-09-29 |
| 529 | 2022-09-30 | 9,470,000 | 50,000 | 0.11 | 8,658,801,708 | 54,357,800 | 5.740 | 2022-09-28 |
| 530 | 2022-09-28 | 9,420,000 | -28,000 | 0.11 | 8,658,801,708 | 55,483,800 | 5.890 | 2022-09-26 |
| 531 | 2022-09-27 | 9,448,000 | 24,000 | 0.11 | 8,658,801,708 | 57,160,400 | 6.050 | 2022-09-23 |
| 532 | 2022-09-23 | 9,424,000 | -20,000 | 0.11 | 8,658,801,708 | 58,900,000 | 6.250 | 2022-09-21 |
| 533 | 2022-09-22 | 9,444,000 | 20,000 | 0.11 | 8,658,801,708 | 60,252,720 | 6.380 | 2022-09-20 |
| 534 | 2022-09-20 | 9,424,000 | -4,000 | 0.11 | 8,658,801,708 | 59,559,680 | 6.320 | 2022-09-16 |
| 535 | 2022-09-19 | 9,428,000 | -6,000 | 0.11 | 8,658,801,708 | 59,679,240 | 6.330 | 2022-09-15 |
| 536 | 2022-09-16 | 9,434,000 | -12,000 | 0.11 | 8,658,801,708 | 60,094,580 | 6.370 | 2022-09-14 |
| 537 | 2022-09-13 | 9,446,000 | -4,000 | 0.11 | 8,658,801,708 | 61,493,460 | 6.510 | 2022-09-08 |
| 538 | 2022-09-08 | 9,450,000 | 4,000 | 0.11 | 8,658,801,708 | 62,653,500 | 6.630 | 2022-09-06 |
| 539 | 2022-09-06 | 9,446,000 | 18,000 | 0.11 | 8,658,801,708 | 62,532,520 | 6.620 | 2022-09-02 |
| 540 | 2022-09-02 | 9,428,000 | -22,000 | 0.11 | 8,658,801,708 | 64,581,800 | 6.850 | 2022-08-31 |
| 541 | 2022-09-01 | 9,450,000 | -26,000 | 0.11 | 8,658,801,708 | 64,732,500 | 6.850 | 2022-08-30 |
| 542 | 2022-08-31 | 9,476,000 | -16,000 | 0.11 | 8,658,801,708 | 65,100,120 | 6.870 | 2022-08-29 |
| 543 | 2022-08-30 | 9,492,000 | -296,000 | 0.11 | 8,658,801,708 | 65,494,800 | 6.900 | 2022-08-26 |
| 544 | 2022-08-29 | 9,788,000 | -6,000 | 0.11 | 8,658,801,708 | 66,166,880 | 6.760 | 2022-08-25 |
| 545 | 2022-08-26 | 9,794,000 | -232,000 | 0.11 | 8,658,801,708 | 62,289,840 | 6.360 | 2022-08-24 |
| 546 | 2022-08-25 | 10,026,000 | -14,000 | 0.12 | 8,658,801,708 | 59,353,920 | 5.920 | 2022-08-23 |
| 547 | 2022-08-24 | 10,040,000 | -50,000 | 0.12 | 8,658,801,708 | 58,332,400 | 5.810 | 2022-08-22 |
| 548 | 2022-08-23 | 10,090,000 | -20,000 | 0.12 | 8,658,801,708 | 58,320,200 | 5.780 | 2022-08-19 |
| 549 | 2022-08-22 | 10,110,000 | 50,000 | 0.12 | 8,658,801,708 | 57,121,500 | 5.650 | 2022-08-18 |
| 550 | 2022-08-19 | 10,060,000 | 10,000 | 0.12 | 8,658,801,708 | 56,839,000 | 5.650 | 2022-08-17 |
| 551 | 2022-08-15 | 10,050,000 | -100,000 | 0.12 | 8,658,801,708 | 57,988,500 | 5.770 | 2022-08-11 |
| 552 | 2022-08-12 | 10,150,000 | -36,000 | 0.12 | 8,658,801,708 | 55,216,000 | 5.440 | 2022-08-10 |
| 553 | 2022-08-10 | 10,186,000 | -10,000 | 0.12 | 8,658,801,708 | 57,041,600 | 5.600 | 2022-08-08 |
| 554 | 2022-08-09 | 10,196,000 | 10,000 | 0.12 | 8,658,801,708 | 57,097,600 | 5.600 | 2022-08-05 |
| 555 | 2022-08-05 | 10,186,000 | -2,000 | 0.12 | 8,658,801,708 | 57,245,320 | 5.620 | 2022-08-03 |
| 556 | 2022-08-04 | 10,188,000 | 154,000 | 0.12 | 8,658,801,708 | 57,052,800 | 5.600 | 2022-08-02 |
| 557 | 2022-08-03 | 10,034,000 | 22,000 | 0.12 | 8,658,801,708 | 57,996,520 | 5.780 | 2022-08-01 |
| 558 | 2022-08-02 | 10,012,000 | 68,000 | 0.12 | 8,658,801,708 | 57,869,360 | 5.780 | 2022-07-29 |
| 559 | 2022-08-01 | 9,944,000 | -106,000 | 0.11 | 8,658,801,708 | 59,962,320 | 6.030 | 2022-07-28 |
| 560 | 2022-07-29 | 10,050,000 | -10,000 | 0.12 | 8,658,801,708 | 60,099,000 | 5.980 | 2022-07-27 |
| 561 | 2022-07-28 | 10,060,000 | 4,000 | 0.12 | 8,658,801,708 | 60,058,200 | 5.970 | 2022-07-26 |
| 562 | 2022-07-26 | 10,056,000 | 30,000 | 0.12 | 8,658,801,708 | 59,933,760 | 5.960 | 2022-07-22 |
| 563 | 2022-07-22 | 10,026,000 | 120,000 | 0.12 | 8,658,801,708 | 60,456,780 | 6.030 | 2022-07-20 |
| 564 | 2022-07-21 | 9,906,000 | 10,000 | 0.11 | 8,658,801,708 | 59,336,940 | 5.990 | 2022-07-19 |
| 565 | 2022-07-20 | 9,896,000 | 42,000 | 0.11 | 8,658,801,708 | 59,771,840 | 6.040 | 2022-07-18 |
| 566 | 2022-07-18 | 9,854,000 | 112,000 | 0.11 | 8,658,801,708 | 59,419,620 | 6.030 | 2022-07-14 |
| 567 | 2022-07-15 | 9,742,000 | 44,000 | 0.11 | 8,658,801,708 | 58,646,840 | 6.020 | 2022-07-13 |
| 568 | 2022-07-13 | 9,698,000 | 10,000 | 0.11 | 8,658,801,708 | 60,321,560 | 6.220 | 2022-07-11 |
| 569 | 2022-07-12 | 9,688,000 | -4,000 | 0.11 | 8,658,801,708 | 62,003,200 | 6.400 | 2022-07-08 |
| 570 | 2022-07-06 | 9,692,000 | -36,000 | 0.11 | 8,658,801,708 | 61,738,040 | 6.370 | 2022-07-04 |
| 571 | 2022-07-04 | 9,728,000 | -16,000 | 0.11 | 8,658,801,708 | 62,064,640 | 6.380 | 2022-06-29 |
| 572 | 2022-06-30 | 9,744,000 | -8,000 | 0.11 | 8,658,801,708 | 63,141,120 | 6.480 | 2022-06-28 |
| 573 | 2022-06-28 | 9,752,000 | -12,000 | 0.11 | 8,658,801,708 | 61,145,040 | 6.270 | 2022-06-24 |
| 574 | 2022-06-27 | 9,764,000 | 16,000 | 0.11 | 8,658,801,708 | 59,462,760 | 6.090 | 2022-06-23 |
| 575 | 2022-06-23 | 9,748,000 | -10,000 | 0.11 | 8,658,801,708 | 59,950,200 | 6.150 | 2022-06-21 |
| 576 | 2022-06-22 | 9,758,000 | 30,000 | 0.11 | 8,658,801,708 | 59,133,480 | 6.060 | 2022-06-20 |
| 577 | 2022-06-21 | 9,728,000 | 2,000 | 0.11 | 8,658,801,708 | 59,535,360 | 6.120 | 2022-06-17 |
| 578 | 2022-06-20 | 9,726,000 | 2,000 | 0.11 | 8,658,801,708 | 59,231,340 | 6.090 | 2022-06-16 |
| 579 | 2022-06-17 | 9,724,000 | -20,000 | 0.11 | 8,658,801,708 | 61,747,400 | 6.350 | 2022-06-15 |
| 580 | 2022-06-16 | 9,744,000 | 12,000 | 0.11 | 8,658,801,708 | 62,556,480 | 6.420 | 2022-06-14 |
| 581 | 2022-06-15 | 9,732,000 | 24,000 | 0.11 | 8,658,801,708 | 62,674,080 | 6.440 | 2022-06-13 |
| 582 | 2022-06-14 | 9,708,000 | -110,000 | 0.11 | 8,658,801,708 | 63,878,640 | 6.580 | 2022-06-10 |
| 583 | 2022-06-13 | 9,818,000 | 22,000 | 0.11 | 8,658,801,708 | 64,896,980 | 6.610 | 2022-06-09 |
| 584 | 2022-06-10 | 9,796,000 | -8,000 | 0.11 | 8,658,801,708 | 64,849,520 | 6.620 | 2022-06-08 |
| 585 | 2022-06-09 | 9,804,000 | -6,000 | 0.11 | 8,658,801,708 | 64,804,440 | 6.610 | 2022-06-07 |
| 586 | 2022-06-08 | 9,810,000 | 4,000 | 0.11 | 8,658,801,708 | 63,961,200 | 6.520 | 2022-06-06 |
| 587 | 2022-06-07 | 9,806,000 | 28,000 | 0.11 | 8,658,801,708 | 64,327,360 | 6.560 | 2022-06-02 |
| 588 | 2022-06-02 | 9,778,000 | -4,000 | 0.11 | 8,658,801,708 | 66,099,280 | 6.760 | 2022-05-31 |
| 589 | 2022-06-01 | 9,782,000 | 20,000 | 0.11 | 8,658,801,708 | 64,267,740 | 6.570 | 2022-05-30 |
| 590 | 2022-05-31 | 9,762,000 | 12,000 | 0.11 | 8,658,801,708 | 65,893,500 | 6.750 | 2022-05-27 |
| 591 | 2022-05-30 | 9,750,000 | -10,000 | 0.11 | 8,658,801,708 | 65,325,000 | 6.700 | 2022-05-26 |
| 592 | 2022-05-27 | 9,760,000 | 2,000 | 0.11 | 8,658,801,708 | 65,294,400 | 6.690 | 2022-05-25 |
| 593 | 2022-05-25 | 9,758,000 | -2,000 | 0.11 | 8,658,801,708 | 65,866,500 | 6.750 | 2022-05-23 |
| 594 | 2022-05-20 | 9,760,000 | -22,000 | 0.11 | 8,658,801,708 | 64,806,400 | 6.640 | 2022-05-18 |
| 595 | 2022-05-19 | 9,782,000 | -2,000 | 0.11 | 8,658,801,708 | 63,093,900 | 6.450 | 2022-05-17 |
| 596 | 2022-05-18 | 9,784,000 | -20,000 | 0.11 | 8,658,801,708 | 62,324,080 | 6.370 | 2022-05-16 |
| 597 | 2022-05-16 | 9,804,000 | 8,000 | 0.11 | 8,658,801,708 | 60,980,880 | 6.220 | 2022-05-12 |
| 598 | 2022-05-12 | 9,796,000 | 22,000 | 0.11 | 8,658,801,708 | 62,694,400 | 6.400 | 2022-05-10 |
| 599 | 2022-05-11 | 9,774,000 | 10,000 | 0.11 | 8,658,801,708 | 62,455,860 | 6.390 | 2022-05-06 |
| 600 | 2022-05-10 | 9,764,000 | -2,000 | 0.11 | 8,658,801,708 | 64,247,120 | 6.580 | 2022-05-05 |
| 601 | 2022-05-05 | 9,766,000 | -6,000 | 0.11 | 8,658,801,708 | 65,627,520 | 6.720 | 2022-05-03 |
| 602 | 2022-05-04 | 9,772,000 | 2,000 | 0.11 | 8,658,801,708 | 64,495,200 | 6.600 | 2022-04-29 |
| 603 | 2022-05-03 | 9,770,000 | -14,000 | 0.11 | 8,658,801,708 | 64,579,700 | 6.610 | 2022-04-28 |
| 604 | 2022-04-29 | 9,784,000 | -54,000 | 0.11 | 8,658,801,708 | 62,128,400 | 6.350 | 2022-04-27 |
| 605 | 2022-04-28 | 9,838,000 | 94,000 | 0.11 | 8,658,801,708 | 60,897,220 | 6.190 | 2022-04-26 |
| 606 | 2022-04-27 | 9,744,000 | 20,000 | 0.11 | 8,658,801,708 | 60,997,440 | 6.260 | 2022-04-25 |
| 607 | 2022-04-26 | 9,724,000 | 2,000 | 0.11 | 8,658,801,708 | 65,539,760 | 6.740 | 2022-04-22 |
| 608 | 2022-04-25 | 9,722,000 | -4,000 | 0.11 | 8,658,801,708 | 66,109,600 | 6.800 | 2022-04-21 |
| 609 | 2022-04-22 | 9,726,000 | -30,000 | 0.11 | 8,658,801,708 | 66,525,840 | 6.840 | 2022-04-20 |
| 610 | 2022-04-21 | 9,756,000 | -20,000 | 0.11 | 8,658,801,708 | 65,657,880 | 6.730 | 2022-04-19 |
| 611 | 2022-04-20 | 9,776,000 | -14,000 | 0.11 | 8,658,801,708 | 65,694,720 | 6.720 | 2022-04-14 |
| 612 | 2022-04-19 | 9,790,000 | -8,000 | 0.11 | 8,658,801,708 | 65,495,100 | 6.690 | 2022-04-13 |
| 613 | 2022-04-14 | 9,798,000 | 10,000 | 0.11 | 8,658,801,708 | 63,980,940 | 6.530 | 2022-04-12 |
| 614 | 2022-04-13 | 9,788,000 | 6,000 | 0.11 | 8,658,801,708 | 64,209,280 | 6.560 | 2022-04-11 |
| 615 | 2022-04-12 | 9,782,000 | 10,000 | 0.11 | 8,658,801,708 | 65,930,680 | 6.740 | 2022-04-08 |
| 616 | 2022-04-11 | 9,772,000 | 46,000 | 0.11 | 8,658,801,708 | 65,765,560 | 6.730 | 2022-04-07 |
| 617 | 2022-04-07 | 9,726,000 | -6,000 | 0.11 | 8,658,801,708 | 67,498,440 | 6.940 | 2022-04-04 |
| 618 | 2022-04-06 | 9,732,000 | -22,000 | 0.11 | 8,658,801,708 | 67,150,800 | 6.900 | 2022-04-01 |
| 619 | 2022-04-04 | 9,754,000 | 48,000 | 0.11 | 8,658,801,708 | 66,619,820 | 6.830 | 2022-03-31 |
| 620 | 2022-04-01 | 9,706,000 | 210,000 | 0.11 | 8,658,801,708 | 66,486,100 | 6.850 | 2022-03-30 |
| 621 | 2022-03-31 | 9,496,000 | 4,000 | 0.11 | 8,658,801,708 | 67,516,560 | 7.110 | 2022-03-29 |
| 622 | 2022-03-30 | 9,492,000 | 34,000 | 0.11 | 8,658,801,708 | 67,393,200 | 7.100 | 2022-03-28 |
| 623 | 2022-03-29 | 9,458,000 | 60,000 | 0.11 | 8,658,801,708 | 65,260,200 | 6.900 | 2022-03-25 |
| 624 | 2022-03-28 | 9,398,000 | 86,000 | 0.11 | 8,658,801,708 | 65,504,060 | 6.970 | 2022-03-24 |
| 625 | 2022-03-25 | 9,312,000 | 4,000 | 0.11 | 8,658,801,708 | 63,880,320 | 6.860 | 2022-03-23 |
| 626 | 2022-03-24 | 9,308,000 | 564,000 | 0.11 | 8,658,801,708 | 64,411,360 | 6.920 | 2022-03-22 |
| 627 | 2022-03-23 | 8,744,000 | -144,000 | 0.10 | 8,658,801,708 | 58,584,800 | 6.700 | 2022-03-21 |
| 628 | 2022-03-22 | 8,888,000 | 118,000 | 0.10 | 8,658,801,708 | 55,194,480 | 6.210 | 2022-03-18 |
| 629 | 2022-03-21 | 8,770,000 | -84,000 | 0.10 | 8,658,801,708 | 56,566,500 | 6.450 | 2022-03-17 |
| 630 | 2022-03-18 | 8,854,000 | 64,000 | 0.10 | 8,658,801,708 | 51,972,980 | 5.870 | 2022-03-16 |
| 631 | 2022-03-17 | 8,790,000 | 166,000 | 0.10 | 8,658,801,708 | 46,674,900 | 5.310 | 2022-03-15 |
| 632 | 2022-03-16 | 8,624,000 | 128,000 | 0.10 | 8,658,801,708 | 56,228,480 | 6.520 | 2022-03-14 |
| 633 | 2022-03-15 | 8,496,000 | 10,000 | 0.10 | 8,658,801,708 | 62,615,520 | 7.370 | 2022-03-11 |
| 634 | 2022-03-14 | 8,486,000 | 10,000 | 0.10 | 8,658,801,708 | 62,456,960 | 7.360 | 2022-03-10 |
| 635 | 2022-03-11 | 8,476,000 | 14,000 | 0.10 | 8,658,801,708 | 61,027,200 | 7.200 | 2022-03-09 |
| 636 | 2022-03-09 | 8,462,000 | 34,000 | 0.10 | 8,658,801,708 | 61,349,500 | 7.250 | 2022-03-07 |
| 637 | 2022-03-08 | 8,428,000 | 2,000 | 0.10 | 8,658,801,708 | 63,294,280 | 7.510 | 2022-03-04 |
| 638 | 2022-03-07 | 8,426,000 | -20,000 | 0.10 | 8,658,801,708 | 64,290,380 | 7.630 | 2022-03-03 |
| 639 | 2022-03-03 | 8,446,000 | -22,000 | 0.10 | 8,658,801,708 | 64,780,820 | 7.670 | 2022-03-01 |
| 640 | 2022-03-02 | 8,468,000 | -20,000 | 0.10 | 8,658,801,708 | 64,695,520 | 7.640 | 2022-02-28 |
| 641 | 2022-03-01 | 8,488,000 | 10,000 | 0.10 | 8,658,801,708 | 62,980,960 | 7.420 | 2022-02-25 |
| 642 | 2022-02-28 | 8,478,000 | 74,000 | 0.10 | 8,658,801,708 | 60,617,700 | 7.150 | 2022-02-24 |
| 643 | 2022-02-25 | 8,404,000 | 266,000 | 0.10 | 8,658,801,708 | 61,181,120 | 7.280 | 2022-02-23 |
| 644 | 2022-02-24 | 8,138,000 | 102,000 | 0.09 | 8,658,801,708 | 65,022,620 | 7.990 | 2022-02-22 |
| 645 | 2022-02-22 | 8,036,000 | -24,000 | 0.09 | 8,658,801,708 | 65,332,680 | 8.130 | 2022-02-18 |
| 646 | 2022-02-21 | 8,060,000 | -402,000 | 0.09 | 8,658,801,708 | 65,689,000 | 8.150 | 2022-02-17 |
| 647 | 2022-02-18 | 8,462,000 | -60,000 | 0.10 | 8,658,801,708 | 66,680,560 | 7.880 | 2022-02-16 |
| 648 | 2022-02-17 | 8,522,000 | 18,000 | 0.10 | 8,658,801,708 | 69,113,420 | 8.110 | 2022-02-15 |
| 649 | 2022-02-16 | 8,504,000 | -4,000 | 0.10 | 8,658,801,708 | 72,198,960 | 8.490 | 2022-02-14 |
| 650 | 2022-02-15 | 8,508,000 | 22,000 | 0.10 | 8,658,801,708 | 72,658,320 | 8.540 | 2022-02-11 |
| 651 | 2022-02-14 | 8,486,000 | -2,000 | 0.10 | 8,658,801,708 | 72,300,720 | 8.520 | 2022-02-10 |
| 652 | 2022-02-11 | 8,488,000 | -28,000 | 0.10 | 8,658,801,708 | 72,317,760 | 8.520 | 2022-02-09 |
| 653 | 2022-02-10 | 8,516,000 | 4,000 | 0.10 | 8,658,801,708 | 70,597,640 | 8.290 | 2022-02-08 |
| 654 | 2022-02-08 | 8,512,000 | -212,000 | 0.10 | 8,658,801,708 | 70,649,600 | 8.300 | 2022-02-04 |
| 655 | 2022-02-07 | 8,724,000 | -582,000 | 0.10 | 8,658,801,708 | 67,436,520 | 7.730 | 2022-01-28 |
| 656 | 2022-02-04 | 9,306,000 | -28,000 | 0.11 | 8,658,801,708 | 70,260,300 | 7.550 | 2022-01-27 |
| 657 | 2022-01-28 | 9,334,000 | 58,000 | 0.11 | 8,658,801,708 | 71,778,460 | 7.690 | 2022-01-26 |
| 658 | 2022-01-27 | 9,276,000 | 58,000 | 0.11 | 8,658,801,708 | 67,343,760 | 7.260 | 2022-01-25 |
| 659 | 2022-01-26 | 9,218,000 | 10,000 | 0.11 | 8,658,801,708 | 69,227,180 | 7.510 | 2022-01-24 |
| 660 | 2022-01-25 | 9,208,000 | -6,000 | 0.11 | 8,658,801,708 | 70,257,040 | 7.630 | 2022-01-21 |
| 661 | 2022-01-24 | 9,214,000 | 48,000 | 0.11 | 8,658,801,708 | 69,473,560 | 7.540 | 2022-01-20 |
| 662 | 2022-01-20 | 9,166,000 | -16,000 | 0.11 | 8,658,801,708 | 71,494,800 | 7.800 | 2022-01-18 |
| 663 | 2022-01-18 | 9,182,000 | 206,000 | 0.11 | 8,658,801,708 | 70,701,400 | 7.700 | 2022-01-14 |
| 664 | 2022-01-17 | 8,976,000 | -252,000 | 0.10 | 8,658,801,708 | 70,910,400 | 7.900 | 2022-01-13 |
| 665 | 2022-01-14 | 9,228,000 | 154,000 | 0.11 | 8,658,801,708 | 70,225,080 | 7.610 | 2022-01-12 |
| 666 | 2022-01-13 | 9,074,000 | -8,000 | 0.10 | 8,658,801,708 | 67,873,520 | 7.480 | 2022-01-11 |
| 667 | 2022-01-12 | 9,082,000 | -10,000 | 0.10 | 8,658,801,708 | 67,025,160 | 7.380 | 2022-01-10 |
| 668 | 2022-01-11 | 9,092,000 | 16,000 | 0.11 | 8,658,801,708 | 65,462,400 | 7.200 | 2022-01-07 |
| 669 | 2022-01-10 | 9,076,000 | -12,000 | 0.10 | 8,658,801,708 | 65,437,960 | 7.210 | 2022-01-06 |
| 670 | 2022-01-07 | 9,088,000 | -12,000 | 0.10 | 8,658,801,708 | 67,523,840 | 7.430 | 2022-01-05 |
| 671 | 2022-01-06 | 9,100,000 | 4,000 | 0.11 | 8,658,801,708 | 66,885,000 | 7.350 | 2022-01-04 |
| 672 | 2022-01-05 | 9,096,000 | -14,000 | 0.11 | 8,658,801,708 | 67,401,360 | 7.410 | 2022-01-03 |
| 673 | 2022-01-04 | 9,110,000 | -36,000 | 0.11 | 8,658,801,708 | 66,047,500 | 7.250 | 2021-12-30 |
| 674 | 2021-12-30 | 9,146,000 | -4,000 | 0.11 | 8,658,801,708 | 67,680,400 | 7.400 | 2021-12-28 |
| 675 | 2021-12-29 | 9,150,000 | -4,000 | 0.11 | 8,658,801,708 | 66,703,500 | 7.290 | 2021-12-23 |
| 676 | 2021-12-28 | 9,154,000 | 6,000 | 0.11 | 8,658,801,708 | 65,634,180 | 7.170 | 2021-12-22 |
| 677 | 2021-12-23 | 9,148,000 | 8,000 | 0.11 | 8,658,801,708 | 65,499,680 | 7.160 | 2021-12-21 |
| 678 | 2021-12-22 | 9,140,000 | 68,000 | 0.11 | 8,658,801,708 | 65,625,200 | 7.180 | 2021-12-20 |
| 679 | 2021-12-21 | 9,072,000 | 44,000 | 0.10 | 8,658,801,708 | 66,860,640 | 7.370 | 2021-12-17 |
| 680 | 2021-12-17 | 9,028,000 | -4,000 | 0.10 | 8,658,801,708 | 68,612,800 | 7.600 | 2021-12-15 |
| 681 | 2021-12-14 | 9,032,000 | -16,000 | 0.10 | 8,658,801,708 | 67,920,640 | 7.520 | 2021-12-10 |
| 682 | 2021-12-13 | 9,048,000 | -22,000 | 0.10 | 8,658,801,708 | 68,221,920 | 7.540 | 2021-12-09 |
| 683 | 2021-12-10 | 9,070,000 | -70,000 | 0.10 | 8,658,801,708 | 67,934,300 | 7.490 | 2021-12-08 |
| 684 | 2021-12-09 | 9,140,000 | -16,000 | 0.11 | 8,658,801,708 | 68,184,400 | 7.460 | 2021-12-07 |
| 685 | 2021-12-08 | 9,156,000 | 10,000 | 0.11 | 8,658,801,708 | 65,556,960 | 7.160 | 2021-12-06 |
| 686 | 2021-12-07 | 9,146,000 | -20,000 | 0.11 | 8,658,801,708 | 68,046,240 | 7.440 | 2021-12-03 |
| 687 | 2021-12-06 | 9,166,000 | -20,000 | 0.11 | 8,658,801,708 | 68,011,720 | 7.420 | 2021-12-02 |
| 688 | 2021-12-03 | 9,186,000 | -16,000 | 0.11 | 8,658,801,708 | 67,057,800 | 7.300 | 2021-12-01 |
| 689 | 2021-12-02 | 9,202,000 | -50,000 | 0.11 | 8,658,801,708 | 67,542,680 | 7.340 | 2021-11-30 |
| 690 | 2021-12-01 | 9,252,000 | -20,000 | 0.11 | 8,658,801,708 | 68,002,200 | 7.350 | 2021-11-29 |
| 691 | 2021-11-30 | 9,272,000 | -104,000 | 0.11 | 8,658,801,708 | 67,500,160 | 7.280 | 2021-11-26 |
| 692 | 2021-11-29 | 9,376,000 | -56,000 | 0.11 | 8,658,801,708 | 68,351,040 | 7.290 | 2021-11-25 |
| 693 | 2021-11-26 | 9,432,000 | 8,000 | 0.11 | 8,658,801,708 | 68,759,280 | 7.290 | 2021-11-24 |
| 694 | 2021-11-25 | 9,424,000 | -958,000 | 0.11 | 8,658,801,708 | 68,700,960 | 7.290 | 2021-11-23 |
| 695 | 2021-11-23 | 10,382,000 | 290,000 | 0.12 | 8,658,801,708 | 72,985,460 | 7.030 | 2021-11-19 |
| 696 | 2021-11-22 | 10,092,000 | -72,000 | 0.12 | 8,658,801,708 | 70,442,160 | 6.980 | 2021-11-18 |
| 697 | 2021-11-19 | 10,164,000 | -2,000 | 0.12 | 8,658,801,708 | 71,859,480 | 7.070 | 2021-11-17 |
| 698 | 2021-11-18 | 10,166,000 | -20,000 | 0.12 | 8,658,801,708 | 70,755,360 | 6.960 | 2021-11-16 |
| 699 | 2021-11-17 | 10,186,000 | -20,000 | 0.12 | 8,658,801,708 | 69,162,940 | 6.790 | 2021-11-15 |
| 700 | 2021-11-16 | 10,206,000 | 200,000 | 0.12 | 8,658,801,708 | 69,706,980 | 6.830 | 2021-11-12 |
| 701 | 2021-11-15 | 10,006,000 | -40,000 | 0.12 | 8,658,801,708 | 69,141,460 | 6.910 | 2021-11-11 |
| 702 | 2021-11-12 | 10,046,000 | 14,000 | 0.12 | 8,658,801,708 | 69,116,480 | 6.880 | 2021-11-10 |
| 703 | 2021-11-10 | 10,032,000 | -16,000 | 0.12 | 8,658,801,708 | 68,418,240 | 6.820 | 2021-11-08 |
| 704 | 2021-11-09 | 10,048,000 | 4,000 | 0.12 | 8,658,801,708 | 67,020,160 | 6.670 | 2021-11-05 |
| 705 | 2021-11-08 | 10,044,000 | 2,000 | 0.12 | 8,658,801,708 | 68,600,520 | 6.830 | 2021-11-04 |
| 706 | 2021-11-05 | 10,042,000 | 76,000 | 0.12 | 8,658,801,708 | 66,879,720 | 6.660 | 2021-11-03 |
| 707 | 2021-11-04 | 9,966,000 | 48,000 | 0.12 | 8,658,801,708 | 68,267,100 | 6.850 | 2021-11-02 |
| 708 | 2021-11-03 | 9,918,000 | 44,000 | 0.11 | 8,658,801,708 | 70,814,520 | 7.140 | 2021-11-01 |
| 709 | 2021-11-02 | 9,874,000 | 300,000 | 0.11 | 8,658,801,708 | 70,302,880 | 7.120 | 2021-10-29 |
| 710 | 2021-11-01 | 9,574,000 | -28,000 | 0.11 | 8,658,801,708 | 67,496,700 | 7.050 | 2021-10-28 |
| 711 | 2021-10-29 | 9,602,000 | 20,000 | 0.11 | 8,658,801,708 | 68,462,260 | 7.130 | 2021-10-27 |
| 712 | 2021-10-28 | 9,582,000 | -402,000 | 0.11 | 8,658,801,708 | 68,032,200 | 7.100 | 2021-10-26 |
| 713 | 2021-10-27 | 9,984,000 | -98,000 | 0.12 | 8,658,801,708 | 70,287,360 | 7.040 | 2021-10-25 |
| 714 | 2021-10-25 | 10,082,000 | 68,000 | 0.12 | 8,658,801,708 | 68,759,240 | 6.820 | 2021-10-21 |
| 715 | 2021-10-22 | 10,014,000 | 8,000 | 0.12 | 8,658,801,708 | 68,495,760 | 6.840 | 2021-10-20 |
| 716 | 2021-10-21 | 10,006,000 | 112,000 | 0.12 | 8,658,801,708 | 67,840,680 | 6.780 | 2021-10-19 |
| 717 | 2021-10-20 | 9,894,000 | 262,000 | 0.11 | 8,658,801,708 | 66,685,560 | 6.740 | 2021-10-18 |
| 718 | 2021-10-19 | 9,632,000 | 116,000 | 0.11 | 8,658,801,708 | 64,245,440 | 6.670 | 2021-10-15 |
| 719 | 2021-10-18 | 9,516,000 | 796,000 | 0.11 | 8,658,801,708 | 66,326,520 | 6.970 | 2021-10-12 |
| 720 | 2021-10-15 | 8,720,000 | 10,000 | 0.10 | 8,658,801,708 | 64,179,200 | 7.360 | 2021-10-11 |
| 721 | 2021-10-12 | 8,710,000 | 44,000 | 0.10 | 8,658,801,708 | 63,495,900 | 7.290 | 2021-10-08 |
| 722 | 2021-10-11 | 8,666,000 | 30,000 | 0.10 | 8,658,801,708 | 64,908,340 | 7.490 | 2021-10-07 |
| 723 | 2021-10-08 | 8,636,000 | 64,000 | 0.10 | 8,658,801,708 | 65,547,240 | 7.590 | 2021-10-06 |
| 724 | 2021-10-07 | 8,572,000 | 8,000 | 0.10 | 8,658,801,708 | 66,604,440 | 7.770 | 2021-10-05 |
| 725 | 2021-10-06 | 8,564,000 | 54,000 | 0.10 | 8,658,801,708 | 64,572,560 | 7.540 | 2021-10-04 |
| 726 | 2021-10-05 | 8,510,000 | 2,000 | 0.10 | 8,658,801,708 | 69,101,200 | 8.120 | 2021-09-30 |
| 727 | 2021-10-04 | 8,508,000 | 78,000 | 0.10 | 8,658,801,708 | 68,744,640 | 8.080 | 2021-09-29 |
| 728 | 2021-09-30 | 8,430,000 | -30,000 | 0.10 | 8,658,801,708 | 69,631,800 | 8.260 | 2021-09-28 |
| 729 | 2021-09-29 | 8,460,000 | 68,000 | 0.10 | 8,658,801,708 | 66,241,800 | 7.830 | 2021-09-27 |
| 730 | 2021-09-28 | 8,392,000 | 120,000 | 0.10 | 8,658,801,708 | 65,709,360 | 7.830 | 2021-09-24 |
| 731 | 2021-09-27 | 8,272,000 | 54,000 | 0.10 | 8,658,801,708 | 67,664,960 | 8.180 | 2021-09-23 |
| 732 | 2021-09-24 | 8,218,000 | -176,000 | 0.09 | 8,658,801,708 | 69,524,280 | 8.460 | 2021-09-21 |
| 733 | 2021-09-23 | 8,394,000 | -84,000 | 0.10 | 8,658,801,708 | 70,173,840 | 8.360 | 2021-09-20 |
| 734 | 2021-09-21 | 8,478,000 | -38,000 | 0.10 | 8,658,801,708 | 74,352,060 | 8.770 | 2021-09-17 |
| 735 | 2021-09-20 | 8,516,000 | -198,000 | 0.10 | 8,658,801,708 | 72,982,120 | 8.570 | 2021-09-16 |
| 736 | 2021-09-17 | 8,714,000 | -132,000 | 0.10 | 8,658,801,708 | 76,857,480 | 8.820 | 2021-09-15 |
| 737 | 2021-09-16 | 8,846,000 | -12,000 | 0.10 | 8,658,801,708 | 78,375,560 | 8.860 | 2021-09-14 |
| 738 | 2021-09-15 | 8,858,000 | -14,000 | 0.10 | 8,658,801,708 | 77,861,820 | 8.790 | 2021-09-13 |
| 739 | 2021-09-14 | 8,872,000 | 46,000 | 0.10 | 8,658,801,708 | 78,428,480 | 8.840 | 2021-09-10 |
| 740 | 2021-09-13 | 8,826,000 | 14,000 | 0.10 | 8,658,801,708 | 76,962,720 | 8.720 | 2021-09-09 |
| 741 | 2021-09-10 | 8,812,000 | 14,000 | 0.10 | 8,658,801,708 | 74,902,000 | 8.500 | 2021-09-08 |
| 742 | 2021-09-09 | 8,798,000 | -28,000 | 0.10 | 8,658,801,708 | 75,574,820 | 8.590 | 2021-09-07 |
| 743 | 2021-09-08 | 8,826,000 | 12,000 | 0.10 | 8,658,801,708 | 74,138,400 | 8.400 | 2021-09-06 |
| 744 | 2021-09-07 | 8,814,000 | 70,000 | 0.10 | 8,658,801,708 | 75,007,140 | 8.510 | 2021-09-03 |
| 745 | 2021-09-06 | 8,744,000 | -68,000 | 0.10 | 8,658,801,708 | 75,023,520 | 8.580 | 2021-09-02 |
| 746 | 2021-09-03 | 8,812,000 | -166,000 | 0.10 | 8,658,801,708 | 72,787,120 | 8.260 | 2021-09-01 |
| 747 | 2021-09-02 | 8,978,000 | -202,000 | 0.10 | 8,658,801,708 | 73,978,720 | 8.240 | 2021-08-31 |
| 748 | 2021-09-01 | 9,180,000 | -202,000 | 0.11 | 8,658,801,708 | 72,522,000 | 7.900 | 2021-08-30 |
| 749 | 2021-08-31 | 9,382,000 | -978,000 | 0.11 | 8,658,801,708 | 71,490,840 | 7.620 | 2021-08-27 |
| 750 | 2021-08-30 | 10,360,000 | 12,000 | 0.12 | 8,658,801,708 | 75,317,200 | 7.270 | 2021-08-26 |
| 751 | 2021-08-27 | 10,348,000 | 1,680,000 | 0.12 | 8,658,801,708 | 73,367,320 | 7.090 | 2021-08-25 |
| 752 | 2021-08-26 | 8,668,000 | -30,000 | 0.10 | 8,658,801,708 | 65,096,680 | 7.510 | 2021-08-24 |
| 753 | 2021-08-25 | 8,698,000 | -16,000 | 0.10 | 8,658,801,708 | 64,539,160 | 7.420 | 2021-08-23 |
| 754 | 2021-08-24 | 8,714,000 | -28,000 | 0.10 | 8,658,801,708 | 62,479,380 | 7.170 | 2021-08-20 |
| 755 | 2021-08-23 | 8,742,000 | 26,000 | 0.10 | 8,658,801,708 | 63,641,760 | 7.280 | 2021-08-19 |
| 756 | 2021-08-20 | 8,716,000 | -34,000 | 0.10 | 8,658,801,708 | 64,759,880 | 7.430 | 2021-08-18 |
| 757 | 2021-08-19 | 8,750,000 | -10,000 | 0.10 | 8,658,801,708 | 63,612,500 | 7.270 | 2021-08-17 |
| 758 | 2021-08-18 | 8,760,000 | 8,000 | 0.10 | 8,658,801,708 | 63,510,000 | 7.250 | 2021-08-16 |
| 759 | 2021-08-17 | 8,752,000 | -116,000 | 0.10 | 8,658,801,708 | 64,064,640 | 7.320 | 2021-08-13 |
| 760 | 2021-08-16 | 8,868,000 | -104,000 | 0.10 | 8,658,801,708 | 63,760,920 | 7.190 | 2021-08-12 |
| 761 | 2021-08-13 | 8,972,000 | -150,000 | 0.10 | 8,658,801,708 | 63,611,480 | 7.090 | 2021-08-11 |
| 762 | 2021-08-12 | 9,122,000 | -58,000 | 0.11 | 8,658,801,708 | 62,394,480 | 6.840 | 2021-08-10 |
| 763 | 2021-08-11 | 9,180,000 | -10,000 | 0.11 | 8,658,801,708 | 61,414,200 | 6.690 | 2021-08-09 |
| 764 | 2021-08-10 | 9,190,000 | 48,000 | 0.11 | 8,658,801,708 | 60,470,200 | 6.580 | 2021-08-06 |
| 765 | 2021-08-09 | 9,142,000 | -14,000 | 0.11 | 8,658,801,708 | 62,257,020 | 6.810 | 2021-08-05 |
| 766 | 2021-08-05 | 9,156,000 | -4,000 | 0.11 | 8,658,801,708 | 61,070,520 | 6.670 | 2021-08-03 |
| 767 | 2021-08-04 | 9,160,000 | 8,000 | 0.11 | 8,658,801,708 | 61,830,000 | 6.750 | 2021-08-02 |
| 768 | 2021-08-03 | 9,152,000 | 8,000 | 0.11 | 8,658,801,708 | 61,501,440 | 6.720 | 2021-07-30 |
| 769 | 2021-08-02 | 9,144,000 | -82,000 | 0.11 | 8,658,801,708 | 61,264,800 | 6.700 | 2021-07-29 |
| 770 | 2021-07-30 | 9,226,000 | 4,000 | 0.11 | 8,658,801,708 | 61,721,940 | 6.690 | 2021-07-28 |
| 771 | 2021-07-29 | 9,222,000 | 56,000 | 0.11 | 8,658,801,708 | 60,772,980 | 6.590 | 2021-07-27 |
| 772 | 2021-07-28 | 9,166,000 | -34,000 | 0.11 | 8,658,801,708 | 60,953,900 | 6.650 | 2021-07-26 |
| 773 | 2021-07-26 | 9,200,000 | 14,000 | 0.11 | 8,658,801,708 | 62,100,000 | 6.750 | 2021-07-22 |
| 774 | 2021-07-23 | 9,186,000 | 10,000 | 0.11 | 8,658,801,708 | 60,995,040 | 6.640 | 2021-07-21 |
| 775 | 2021-07-22 | 9,176,000 | 20,000 | 0.11 | 8,658,801,708 | 61,295,680 | 6.680 | 2021-07-20 |
| 776 | 2021-07-21 | 9,156,000 | 62,000 | 0.11 | 8,658,801,708 | 62,810,160 | 6.860 | 2021-07-19 |
| 777 | 2021-07-20 | 9,094,000 | 86,000 | 0.11 | 8,658,801,708 | 62,384,840 | 6.860 | 2021-07-16 |
| 778 | 2021-07-19 | 9,008,000 | -134,000 | 0.10 | 8,658,801,708 | 64,587,360 | 7.170 | 2021-07-15 |
| 779 | 2021-07-16 | 9,142,000 | -30,000 | 0.11 | 8,658,801,708 | 63,719,740 | 6.970 | 2021-07-14 |
| 780 | 2021-07-15 | 9,172,000 | -4,000 | 0.11 | 8,658,801,708 | 63,745,400 | 6.950 | 2021-07-13 |
| 781 | 2021-07-14 | 9,176,000 | -12,000 | 0.11 | 8,658,801,708 | 62,855,600 | 6.850 | 2021-07-12 |
| 782 | 2021-07-13 | 9,188,000 | 26,000 | 0.11 | 8,658,801,708 | 62,294,640 | 6.780 | 2021-07-09 |
| 783 | 2021-07-12 | 9,162,000 | 24,000 | 0.11 | 8,658,801,708 | 61,568,640 | 6.720 | 2021-07-08 |
| 784 | 2021-07-09 | 9,138,000 | 126,000 | 0.11 | 8,658,801,708 | 63,691,860 | 6.970 | 2021-07-07 |
| 785 | 2021-07-08 | 9,012,000 | 36,000 | 0.10 | 8,658,801,708 | 62,543,280 | 6.940 | 2021-07-06 |
| 786 | 2021-07-07 | 8,976,000 | -40,000 | 0.10 | 8,658,801,708 | 64,088,640 | 7.140 | 2021-07-05 |
| 787 | 2021-07-06 | 9,016,000 | -22,000 | 0.10 | 8,658,801,708 | 64,374,240 | 7.140 | 2021-07-02 |
| 788 | 2021-07-05 | 9,038,000 | 10,000 | 0.10 | 8,658,801,708 | 64,712,080 | 7.160 | 2021-06-30 |
| 789 | 2021-07-02 | 9,028,000 | -4,000 | 0.10 | 8,658,801,708 | 65,182,160 | 7.220 | 2021-06-29 |
| 790 | 2021-06-29 | 9,032,000 | -52,000 | 0.10 | 8,658,801,708 | 65,752,960 | 7.280 | 2021-06-25 |
| 791 | 2021-06-28 | 9,084,000 | 70,000 | 0.10 | 8,658,801,708 | 66,222,360 | 7.290 | 2021-06-24 |
| 792 | 2021-06-25 | 9,014,000 | -76,000 | 0.10 | 8,658,801,708 | 65,982,480 | 7.320 | 2021-06-23 |
| 793 | 2021-06-24 | 9,090,000 | -36,000 | 0.10 | 8,658,801,708 | 65,448,000 | 7.200 | 2021-06-22 |
| 794 | 2021-06-23 | 9,126,000 | 110,000 | 0.11 | 8,658,801,708 | 63,699,480 | 6.980 | 2021-06-21 |
| 795 | 2021-06-22 | 9,016,000 | -104,000 | 0.10 | 8,658,801,708 | 65,636,480 | 7.280 | 2021-06-18 |
| 796 | 2021-06-21 | 9,120,000 | -260,000 | 0.11 | 8,658,801,708 | 66,849,600 | 7.330 | 2021-06-17 |
| 797 | 2021-06-18 | 9,380,000 | -150,000 | 0.11 | 8,658,801,708 | 66,598,000 | 7.100 | 2021-06-16 |
| 798 | 2021-06-17 | 9,530,000 | -70,000 | 0.11 | 8,658,801,708 | 66,233,500 | 6.950 | 2021-06-15 |
| 799 | 2021-06-16 | 9,600,000 | -224,000 | 0.11 | 8,658,801,708 | 66,624,000 | 6.940 | 2021-06-11 |
| 800 | 2021-06-15 | 9,824,000 | -20,000 | 0.11 | 8,658,801,708 | 66,606,720 | 6.780 | 2021-06-10 |
| 801 | 2021-06-11 | 9,844,000 | -8,000 | 0.11 | 8,658,801,708 | 68,317,360 | 6.940 | 2021-06-09 |
| 802 | 2021-06-10 | 9,852,000 | -48,000 | 0.11 | 8,658,801,708 | 68,175,840 | 6.920 | 2021-06-08 |
| 803 | 2021-06-09 | 9,900,000 | -16,000 | 0.11 | 8,658,801,708 | 67,221,000 | 6.790 | 2021-06-07 |
| 804 | 2021-06-08 | 9,916,000 | -52,000 | 0.11 | 8,658,801,708 | 67,032,160 | 6.760 | 2021-06-04 |
| 805 | 2021-06-07 | 9,968,000 | -304,000 | 0.12 | 8,658,801,708 | 67,284,000 | 6.750 | 2021-06-03 |
| 806 | 2021-06-04 | 10,272,000 | -236,000 | 0.12 | 8,658,801,708 | 66,665,280 | 6.490 | 2021-06-02 |
| 807 | 2021-06-03 | 10,508,000 | -56,000 | 0.12 | 8,658,801,708 | 64,624,200 | 6.150 | 2021-06-01 |
| 808 | 2021-06-02 | 10,564,000 | 216,000 | 0.12 | 8,658,801,708 | 61,905,040 | 5.860 | 2021-05-31 |
| 809 | 2021-06-01 | 10,348,000 | 160,000 | 0.12 | 8,658,801,708 | 91,165,880 | 8.810 | 2021-05-28 |
| 810 | 2021-05-31 | 10,188,000 | 194,000 | 0.12 | 8,658,801,708 | 89,960,040 | 8.830 | 2021-05-27 |
| 811 | 2021-05-28 | 9,994,000 | -92,000 | 0.12 | 8,658,801,708 | 89,346,360 | 8.940 | 2021-05-26 |
| 812 | 2021-05-27 | 10,086,000 | 142,000 | 0.12 | 8,658,801,708 | 88,958,520 | 8.820 | 2021-05-25 |
| 813 | 2021-05-26 | 9,944,000 | -10,000 | 0.11 | 8,658,801,708 | 89,297,120 | 8.980 | 2021-05-24 |
| 814 | 2021-05-25 | 9,954,000 | 4,000 | 0.11 | 8,658,801,708 | 89,785,080 | 9.020 | 2021-05-21 |
| 815 | 2021-05-24 | 9,950,000 | 66,000 | 0.11 | 8,658,801,708 | 89,251,500 | 8.970 | 2021-05-20 |
| 816 | 2021-05-21 | 9,884,000 | -42,000 | 0.11 | 8,658,801,708 | 90,833,960 | 9.190 | 2021-05-18 |
| 817 | 2021-05-20 | 9,926,000 | 6,000 | 0.11 | 8,658,801,708 | 88,142,880 | 8.880 | 2021-05-17 |
| 818 | 2021-05-18 | 9,920,000 | 100,000 | 0.11 | 8,658,801,708 | 86,502,400 | 8.720 | 2021-05-14 |
| 819 | 2021-05-17 | 9,820,000 | 54,000 | 0.11 | 8,658,801,708 | 84,452,000 | 8.600 | 2021-05-13 |
| 820 | 2021-05-14 | 9,766,000 | -14,000 | 0.11 | 8,658,801,708 | 85,159,520 | 8.720 | 2021-05-12 |
| 821 | 2021-05-13 | 9,780,000 | -76,000 | 0.11 | 8,658,801,708 | 85,086,000 | 8.700 | 2021-05-11 |
| 822 | 2021-05-12 | 9,856,000 | 44,000 | 0.11 | 8,658,801,708 | 85,550,080 | 8.680 | 2021-05-10 |
| 823 | 2021-05-11 | 9,812,000 | 64,000 | 0.11 | 8,658,801,708 | 84,677,560 | 8.630 | 2021-05-07 |
| 824 | 2021-05-10 | 9,748,000 | 202,000 | 0.11 | 8,658,801,708 | 85,295,000 | 8.750 | 2021-05-06 |
| 825 | 2021-05-07 | 9,546,000 | -10,000 | 0.11 | 8,658,801,708 | 81,713,760 | 8.560 | 2021-05-05 |
| 826 | 2021-05-06 | 9,556,000 | 50,000 | 0.11 | 8,658,801,708 | 81,799,360 | 8.560 | 2021-05-04 |
| 827 | 2021-05-05 | 9,506,000 | 38,000 | 0.11 | 8,658,801,708 | 79,850,400 | 8.400 | 2021-05-03 |
| 828 | 2021-05-04 | 9,468,000 | 4,000 | 0.11 | 8,658,801,708 | 78,963,120 | 8.340 | 2021-04-30 |
| 829 | 2021-05-03 | 9,464,000 | 8,000 | 0.11 | 8,658,801,708 | 80,065,440 | 8.460 | 2021-04-29 |
| 830 | 2021-04-30 | 9,456,000 | 10,000 | 0.11 | 8,658,801,708 | 79,052,160 | 8.360 | 2021-04-28 |
| 831 | 2021-04-29 | 9,446,000 | 40,000 | 0.11 | 8,658,801,708 | 78,779,640 | 8.340 | 2021-04-27 |
| 832 | 2021-04-28 | 9,406,000 | -2,000 | 0.11 | 8,658,801,708 | 79,198,520 | 8.420 | 2021-04-26 |
| 833 | 2021-04-27 | 9,408,000 | -28,000 | 0.11 | 8,658,801,708 | 80,626,560 | 8.570 | 2021-04-23 |
| 834 | 2021-04-26 | 9,436,000 | 32,000 | 0.11 | 8,658,801,708 | 78,884,960 | 8.360 | 2021-04-22 |
| 835 | 2021-04-23 | 9,404,000 | 48,000 | 0.11 | 8,658,801,708 | 79,557,840 | 8.460 | 2021-04-21 |
| 836 | 2021-04-22 | 9,356,000 | 24,000 | 0.11 | 8,658,801,708 | 80,555,160 | 8.610 | 2021-04-20 |
| 837 | 2021-04-21 | 9,332,000 | 20,000 | 0.11 | 8,658,801,708 | 80,255,200 | 8.600 | 2021-04-19 |
| 838 | 2021-04-20 | 9,312,000 | 46,000 | 0.11 | 8,658,801,708 | 80,921,280 | 8.690 | 2021-04-16 |
| 839 | 2021-04-19 | 9,266,000 | 44,000 | 0.11 | 8,658,801,708 | 81,726,120 | 8.820 | 2021-04-15 |
| 840 | 2021-04-16 | 9,222,000 | 10,000 | 0.11 | 8,658,801,708 | 80,508,060 | 8.730 | 2021-04-14 |
| 841 | 2021-04-15 | 9,212,000 | 38,000 | 0.11 | 8,658,801,708 | 79,591,680 | 8.640 | 2021-04-13 |
| 842 | 2021-04-13 | 9,174,000 | -8,000 | 0.11 | 8,658,801,708 | 77,795,520 | 8.480 | 2021-04-09 |
| 843 | 2021-04-12 | 9,182,000 | 4,000 | 0.11 | 8,658,801,708 | 76,945,160 | 8.380 | 2021-04-08 |
| 844 | 2021-04-09 | 9,178,000 | -98,000 | 0.11 | 8,658,801,708 | 76,819,860 | 8.370 | 2021-04-07 |
| 845 | 2021-04-08 | 9,276,000 | 90,000 | 0.11 | 8,658,801,708 | 76,155,960 | 8.210 | 2021-04-01 |
| 846 | 2021-04-07 | 9,186,000 | 192,000 | 0.11 | 8,658,801,708 | 75,049,620 | 8.170 | 2021-03-31 |
| 847 | 2021-04-01 | 8,994,000 | 10,000 | 0.10 | 8,658,801,708 | 75,279,780 | 8.370 | 2021-03-30 |
| 848 | 2021-03-31 | 8,984,000 | -62,000 | 0.10 | 8,658,801,708 | 75,016,400 | 8.350 | 2021-03-29 |
| 849 | 2021-03-30 | 9,046,000 | 74,000 | 0.10 | 8,658,801,708 | 74,177,200 | 8.200 | 2021-03-26 |
| 850 | 2021-03-29 | 8,972,000 | 72,000 | 0.10 | 8,658,801,708 | 74,108,720 | 8.260 | 2021-03-25 |
| 851 | 2021-03-26 | 8,900,000 | 448,000 | 0.10 | 8,658,801,708 | 74,493,000 | 8.370 | 2021-03-24 |
| 852 | 2021-03-25 | 8,452,000 | 8,000 | 0.10 | 8,658,801,708 | 67,616,000 | 8.000 | 2021-03-23 |
| 853 | 2021-03-24 | 8,444,000 | -92,000 | 0.10 | 8,658,801,708 | 68,311,960 | 8.090 | 2021-03-22 |
| 854 | 2021-03-23 | 8,536,000 | -64,000 | 0.10 | 8,658,801,708 | 70,251,280 | 8.230 | 2021-03-19 |
| 855 | 2021-03-22 | 8,600,000 | 2,000 | 0.10 | 8,658,801,708 | 69,230,000 | 8.050 | 2021-03-18 |
| 856 | 2021-03-19 | 8,598,000 | 10,000 | 0.10 | 8,658,801,708 | 69,471,840 | 8.080 | 2021-03-17 |
| 857 | 2021-03-18 | 8,588,000 | -98,000 | 0.10 | 8,658,801,708 | 68,618,120 | 7.990 | 2021-03-16 |
| 858 | 2021-03-16 | 8,686,000 | -40,000 | 0.10 | 8,658,801,708 | 70,182,880 | 8.080 | 2021-03-12 |
| 859 | 2021-03-15 | 8,726,000 | -328,000 | 0.10 | 8,658,801,708 | 70,767,860 | 8.110 | 2021-03-11 |
| 860 | 2021-03-12 | 9,054,000 | -34,000 | 0.10 | 8,658,801,708 | 70,802,280 | 7.820 | 2021-03-10 |
| 861 | 2021-03-11 | 9,088,000 | 120,000 | 0.10 | 8,658,801,708 | 68,887,040 | 7.580 | 2021-03-09 |
| 862 | 2021-03-10 | 8,968,000 | -82,000 | 0.10 | 8,658,801,708 | 69,502,000 | 7.750 | 2021-03-08 |
| 863 | 2021-03-09 | 9,050,000 | -314,000 | 0.10 | 8,658,801,708 | 69,051,500 | 7.630 | 2021-03-05 |
| 864 | 2021-03-08 | 9,364,000 | -6,000 | 0.11 | 8,658,801,708 | 70,604,560 | 7.540 | 2021-03-04 |
| 865 | 2021-03-05 | 9,370,000 | -20,000 | 0.11 | 8,658,801,708 | 71,680,500 | 7.650 | 2021-03-03 |
| 866 | 2021-03-04 | 9,390,000 | -120,000 | 0.11 | 8,658,801,708 | 69,016,500 | 7.350 | 2021-03-02 |
| 867 | 2021-03-03 | 9,510,000 | 14,000 | 0.11 | 8,658,801,708 | 69,803,400 | 7.340 | 2021-03-01 |
| 868 | 2021-03-02 | 9,496,000 | 60,000 | 0.11 | 8,658,801,708 | 67,706,480 | 7.130 | 2021-02-26 |
| 869 | 2021-03-01 | 9,436,000 | 12,000 | 0.11 | 8,658,801,708 | 69,637,680 | 7.380 | 2021-02-25 |
| 870 | 2021-02-26 | 9,424,000 | 232,000 | 0.11 | 8,658,801,708 | 68,512,480 | 7.270 | 2021-02-24 |
| 871 | 2021-02-25 | 9,192,000 | 4,000 | 0.11 | 8,658,801,708 | 69,859,200 | 7.600 | 2021-02-23 |
| 872 | 2021-02-24 | 9,188,000 | 20,000 | 0.11 | 8,658,801,708 | 69,645,040 | 7.580 | 2021-02-22 |
| 873 | 2021-02-23 | 9,168,000 | 10,000 | 0.11 | 8,658,801,708 | 70,318,560 | 7.670 | 2021-02-19 |
| 874 | 2021-02-22 | 9,158,000 | 2,000 | 0.11 | 8,658,801,708 | 72,348,200 | 7.900 | 2021-02-18 |
| 875 | 2021-02-19 | 9,156,000 | -48,000 | 0.11 | 8,658,801,708 | 72,149,280 | 7.880 | 2021-02-17 |
| 876 | 2021-02-18 | 9,204,000 | -82,000 | 0.11 | 8,658,801,708 | 72,159,360 | 7.840 | 2021-02-16 |
| 877 | 2021-02-17 | 9,286,000 | -54,000 | 0.11 | 8,658,801,708 | 69,366,420 | 7.470 | 2021-02-10 |
| 878 | 2021-02-16 | 9,340,000 | -20,000 | 0.11 | 8,658,801,708 | 69,769,800 | 7.470 | 2021-02-09 |
| 879 | 2021-02-10 | 9,360,000 | -200,000 | 0.11 | 8,658,801,708 | 69,076,800 | 7.380 | 2021-02-08 |
| 880 | 2021-02-09 | 9,560,000 | -102,000 | 0.11 | 8,658,801,708 | 68,545,200 | 7.170 | 2021-02-05 |
| 881 | 2021-02-08 | 9,662,000 | 2,000 | 0.11 | 8,658,801,708 | 68,890,060 | 7.130 | 2021-02-04 |
| 882 | 2021-02-05 | 9,660,000 | 2,000 | 0.11 | 8,658,801,708 | 68,006,400 | 7.040 | 2021-02-03 |
| 883 | 2021-02-04 | 9,658,000 | -100,000 | 0.11 | 8,658,801,708 | 68,861,540 | 7.130 | 2021-02-02 |
| 884 | 2021-02-03 | 9,758,000 | -82,000 | 0.11 | 8,658,801,708 | 68,696,320 | 7.040 | 2021-02-01 |
| 885 | 2021-02-02 | 9,840,000 | 110,000 | 0.11 | 8,658,801,708 | 65,239,200 | 6.630 | 2021-01-29 |
| 886 | 2021-02-01 | 9,730,000 | 76,000 | 0.11 | 8,658,801,708 | 65,288,300 | 6.710 | 2021-01-28 |
| 887 | 2021-01-29 | 9,654,000 | -10,000 | 0.11 | 8,658,801,708 | 69,026,100 | 7.150 | 2021-01-27 |
| 888 | 2021-01-28 | 9,664,000 | -52,000 | 0.11 | 8,658,801,708 | 68,131,200 | 7.050 | 2021-01-26 |
| 889 | 2021-01-27 | 9,716,000 | 18,000 | 0.11 | 8,658,801,708 | 69,663,720 | 7.170 | 2021-01-25 |
| 890 | 2021-01-26 | 9,698,000 | 58,000 | 0.11 | 8,658,801,708 | 69,146,740 | 7.130 | 2021-01-22 |
| 891 | 2021-01-25 | 9,640,000 | 100,000 | 0.11 | 8,658,801,708 | 69,504,400 | 7.210 | 2021-01-21 |
| 892 | 2021-01-22 | 9,540,000 | 10,000 | 0.11 | 8,658,801,708 | 69,642,000 | 7.300 | 2021-01-20 |
| 893 | 2021-01-21 | 9,530,000 | 6,000 | 0.11 | 8,658,801,708 | 69,854,900 | 7.330 | 2021-01-19 |
| 894 | 2021-01-20 | 9,524,000 | -6,000 | 0.11 | 8,658,801,708 | 69,620,440 | 7.310 | 2021-01-18 |
| 895 | 2021-01-19 | 9,530,000 | -150,000 | 0.11 | 8,658,801,708 | 69,473,700 | 7.290 | 2021-01-15 |
| 896 | 2021-01-18 | 9,680,000 | 44,000 | 0.11 | 8,658,801,708 | 70,180,000 | 7.250 | 2021-01-14 |
| 897 | 2021-01-15 | 9,636,000 | 24,000 | 0.11 | 8,658,801,708 | 70,246,440 | 7.290 | 2021-01-13 |
| 898 | 2021-01-14 | 9,612,000 | 80,000 | 0.11 | 8,658,801,708 | 70,455,960 | 7.330 | 2021-01-12 |
| 899 | 2021-01-13 | 9,532,000 | -24,000 | 0.11 | 8,658,801,708 | 71,204,040 | 7.470 | 2021-01-11 |
| 900 | 2021-01-12 | 9,556,000 | -318,000 | 0.11 | 8,658,801,708 | 73,198,960 | 7.660 | 2021-01-08 |
| 901 | 2021-01-11 | 9,874,000 | -348,000 | 0.11 | 8,658,801,708 | 72,672,640 | 7.360 | 2021-01-07 |
| 902 | 2021-01-08 | 10,222,000 | -178,000 | 0.12 | 8,658,801,708 | 73,905,060 | 7.230 | 2021-01-06 |
| 903 | 2021-01-07 | 10,400,000 | -96,000 | 0.12 | 8,658,801,708 | 74,256,000 | 7.140 | 2021-01-05 |
| 904 | 2021-01-06 | 10,496,000 | 104,000 | 0.12 | 8,658,801,708 | 73,472,000 | 7.000 | 2021-01-04 |
| 905 | 2021-01-05 | 10,392,000 | 186,000 | 0.12 | 8,658,801,708 | 70,769,520 | 6.810 | 2020-12-30 |
| 906 | 2021-01-04 | 10,206,000 | 104,000 | 0.12 | 8,658,801,708 | 69,502,860 | 6.810 | 2020-12-29 |
| 907 | 2020-12-30 | 10,102,000 | -68,000 | 0.12 | 8,658,801,708 | 69,703,800 | 6.900 | 2020-12-28 |
| 908 | 2020-12-29 | 10,170,000 | 548,000 | 0.12 | 8,658,801,708 | 72,613,800 | 7.140 | 2020-12-23 |
| 909 | 2020-12-28 | 9,622,000 | 46,000 | 0.11 | 8,658,801,708 | 61,869,460 | 6.430 | 2020-12-22 |
| 910 | 2020-12-23 | 9,576,000 | -202,000 | 0.11 | 8,658,801,708 | 62,244,000 | 6.500 | 2020-12-21 |
| 911 | 2020-12-22 | 9,778,000 | -30,000 | 0.11 | 8,658,801,708 | 62,383,640 | 6.380 | 2020-12-18 |
| 912 | 2020-12-21 | 9,808,000 | -64,000 | 0.11 | 8,658,801,708 | 61,790,400 | 6.300 | 2020-12-17 |
| 913 | 2020-12-18 | 9,872,000 | -854,000 | 0.11 | 8,658,801,708 | 60,515,360 | 6.130 | 2020-12-16 |
| 914 | 2020-12-17 | 10,726,000 | 6,000 | 0.12 | 8,658,801,708 | 64,677,780 | 6.030 | 2020-12-15 |
| 915 | 2020-12-16 | 10,720,000 | 2,000 | 0.12 | 8,658,801,708 | 63,462,400 | 5.920 | 2020-12-14 |
| 916 | 2020-12-15 | 10,718,000 | 2,000 | 0.12 | 8,658,801,708 | 62,593,120 | 5.840 | 2020-12-11 |
| 917 | 2020-12-14 | 10,716,000 | -22,000 | 0.12 | 8,658,801,708 | 61,617,000 | 5.750 | 2020-12-10 |
| 918 | 2020-12-11 | 10,738,000 | 40,000 | 0.12 | 8,658,801,708 | 62,602,540 | 5.830 | 2020-12-09 |
| 919 | 2020-12-09 | 10,698,000 | 270,000 | 0.12 | 8,658,801,708 | 63,011,220 | 5.890 | 2020-12-07 |
| 920 | 2020-12-08 | 10,428,000 | 10,000 | 0.12 | 8,658,801,708 | 61,525,200 | 5.900 | 2020-12-04 |
| 921 | 2020-12-04 | 10,418,000 | 130,000 | 0.12 | 8,658,801,708 | 61,570,380 | 5.910 | 2020-12-02 |
| 922 | 2020-12-03 | 10,288,000 | -10,000 | 0.12 | 8,658,801,708 | 61,728,000 | 6.000 | 2020-12-01 |
| 923 | 2020-12-02 | 10,298,000 | 440,000 | 0.12 | 8,658,801,708 | 60,140,320 | 5.840 | 2020-11-30 |
| 924 | 2020-12-01 | 9,858,000 | 30,000 | 0.11 | 8,658,801,708 | 60,725,280 | 6.160 | 2020-11-27 |
| 925 | 2020-11-30 | 9,828,000 | 10,000 | 0.11 | 8,658,801,708 | 61,031,880 | 6.210 | 2020-11-26 |
| 926 | 2020-11-27 | 9,818,000 | 140,000 | 0.11 | 8,658,801,708 | 60,969,780 | 6.210 | 2020-11-25 |
| 927 | 2020-11-26 | 9,678,000 | 64,000 | 0.11 | 8,658,801,708 | 59,422,920 | 6.140 | 2020-11-24 |
| 928 | 2020-11-25 | 9,614,000 | 10,000 | 0.11 | 8,658,801,708 | 60,183,640 | 6.260 | 2020-11-23 |
| 929 | 2020-11-24 | 9,604,000 | -110,000 | 0.11 | 8,658,801,708 | 59,928,960 | 6.240 | 2020-11-20 |
| 930 | 2020-11-23 | 9,714,000 | -108,000 | 0.11 | 8,658,801,708 | 62,363,880 | 6.420 | 2020-11-19 |
| 931 | 2020-11-20 | 9,822,000 | -44,000 | 0.11 | 8,658,801,708 | 61,387,500 | 6.250 | 2020-11-18 |
| 932 | 2020-11-19 | 9,866,000 | -148,000 | 0.11 | 8,658,801,708 | 59,886,620 | 6.070 | 2020-11-17 |
| 933 | 2020-11-18 | 10,014,000 | -200,000 | 0.12 | 8,658,801,708 | 61,185,540 | 6.110 | 2020-11-16 |
| 934 | 2020-11-17 | 10,214,000 | 46,000 | 0.12 | 8,658,801,708 | 60,569,020 | 5.930 | 2020-11-13 |
| 935 | 2020-11-16 | 10,168,000 | 122,000 | 0.12 | 8,658,801,708 | 61,211,360 | 6.020 | 2020-11-12 |
| 936 | 2020-11-13 | 10,046,000 | -38,000 | 0.12 | 8,658,801,708 | 61,180,140 | 6.090 | 2020-11-11 |
| 937 | 2020-11-12 | 10,084,000 | -300,000 | 0.12 | 8,658,801,708 | 59,798,120 | 5.930 | 2020-11-10 |
| 938 | 2020-11-11 | 10,384,000 | -42,000 | 0.12 | 8,658,801,708 | 59,708,000 | 5.750 | 2020-11-09 |
| 939 | 2020-11-10 | 10,426,000 | -78,000 | 0.12 | 8,658,801,708 | 57,030,220 | 5.470 | 2020-11-06 |
| 940 | 2020-11-09 | 10,504,000 | 54,000 | 0.12 | 8,658,801,708 | 57,561,920 | 5.480 | 2020-11-05 |
| 941 | 2020-11-06 | 10,450,000 | -46,000 | 0.12 | 8,658,801,708 | 56,325,500 | 5.390 | 2020-11-04 |
| 942 | 2020-11-05 | 10,496,000 | -60,000 | 0.12 | 8,658,801,708 | 54,894,080 | 5.230 | 2020-11-03 |
| 943 | 2020-11-03 | 10,556,000 | 40,000 | 0.12 | 8,658,801,708 | 52,780,000 | 5.000 | 2020-10-30 |
| 944 | 2020-11-02 | 10,516,000 | -2,000 | 0.12 | 8,658,801,708 | 54,052,240 | 5.140 | 2020-10-29 |
| 945 | 2020-10-30 | 10,518,000 | 26,000 | 0.12 | 8,658,801,708 | 54,798,780 | 5.210 | 2020-10-28 |
| 946 | 2020-10-29 | 10,492,000 | -36,000 | 0.12 | 8,658,801,708 | 55,502,680 | 5.290 | 2020-10-27 |
| 947 | 2020-10-28 | 10,528,000 | -30,000 | 0.12 | 8,658,801,708 | 55,798,400 | 5.300 | 2020-10-23 |
| 948 | 2020-10-27 | 10,558,000 | 10,000 | 0.12 | 8,658,801,708 | 54,901,600 | 5.200 | 2020-10-22 |
| 949 | 2020-10-23 | 10,548,000 | 30,000 | 0.12 | 8,658,801,708 | 53,794,800 | 5.100 | 2020-10-21 |
| 950 | 2020-10-22 | 10,518,000 | 52,000 | 0.12 | 8,658,801,708 | 55,114,320 | 5.240 | 2020-10-20 |
| 951 | 2020-10-20 | 10,466,000 | -114,000 | 0.12 | 8,658,801,708 | 52,330,000 | 5.000 | 2020-10-16 |
| 952 | 2020-10-19 | 10,580,000 | 80,000 | 0.12 | 8,658,801,708 | 52,794,200 | 4.990 | 2020-10-15 |
| 953 | 2020-10-16 | 10,500,000 | 150,000 | 0.12 | 8,658,801,708 | 53,655,000 | 5.110 | 2020-10-14 |
| 954 | 2020-10-14 | 10,350,000 | 4,000 | 0.12 | 8,658,801,708 | 52,578,000 | 5.080 | 2020-10-09 |
| 955 | 2020-10-12 | 10,346,000 | 6,000 | 0.12 | 8,658,801,708 | 54,109,580 | 5.230 | 2020-10-08 |
| 956 | 2020-10-09 | 10,340,000 | 8,000 | 0.12 | 8,658,801,708 | 53,147,600 | 5.140 | 2020-10-07 |
| 957 | 2020-10-07 | 10,332,000 | -4,000 | 0.12 | 8,658,801,708 | 52,486,560 | 5.080 | 2020-10-05 |
| 958 | 2020-10-05 | 10,336,000 | -4,000 | 0.12 | 8,658,801,708 | 52,816,960 | 5.110 | 2020-09-29 |
| 959 | 2020-09-29 | 10,340,000 | 14,000 | 0.12 | 8,658,801,708 | 51,906,800 | 5.020 | 2020-09-25 |
| 960 | 2020-09-28 | 10,326,000 | -66,000 | 0.12 | 8,658,801,708 | 53,178,900 | 5.150 | 2020-09-24 |
| 961 | 2020-09-25 | 10,392,000 | 20,000 | 0.12 | 8,658,801,708 | 54,661,920 | 5.260 | 2020-09-23 |
| 962 | 2020-09-24 | 10,372,000 | -20,000 | 0.12 | 8,658,801,708 | 54,245,560 | 5.230 | 2020-09-22 |
| 963 | 2020-09-23 | 10,392,000 | 20,000 | 0.12 | 8,658,801,708 | 53,934,480 | 5.190 | 2020-09-21 |
| 964 | 2020-09-22 | 10,372,000 | 10,000 | 0.12 | 8,658,801,708 | 55,697,640 | 5.370 | 2020-09-18 |
| 965 | 2020-09-21 | 10,362,000 | -56,000 | 0.12 | 8,658,801,708 | 57,405,480 | 5.540 | 2020-09-17 |
| 966 | 2020-09-18 | 10,418,000 | 28,000 | 0.12 | 8,658,801,708 | 55,423,760 | 5.320 | 2020-09-16 |
| 967 | 2020-09-17 | 10,390,000 | -14,000 | 0.12 | 8,658,801,708 | 54,235,800 | 5.220 | 2020-09-15 |
| 968 | 2020-09-15 | 10,404,000 | 10,000 | 0.12 | 8,658,801,708 | 53,996,760 | 5.190 | 2020-09-11 |
| 969 | 2020-09-14 | 10,394,000 | 20,000 | 0.12 | 8,658,801,708 | 54,152,740 | 5.210 | 2020-09-10 |
| 970 | 2020-09-10 | 10,374,000 | 24,000 | 0.12 | 8,658,801,708 | 53,944,800 | 5.200 | 2020-09-08 |
| 971 | 2020-09-09 | 10,350,000 | 42,000 | 0.12 | 8,658,801,708 | 54,648,000 | 5.280 | 2020-09-07 |
| 972 | 2020-09-08 | 10,308,000 | 40,000 | 0.12 | 8,658,801,708 | 54,323,160 | 5.270 | 2020-09-04 |
| 973 | 2020-09-04 | 10,268,000 | 100,000 | 0.12 | 8,658,801,708 | 55,652,560 | 5.420 | 2020-09-02 |
| 974 | 2020-09-03 | 10,168,000 | 38,000 | 0.12 | 8,658,801,708 | 57,245,840 | 5.630 | 2020-09-01 |
| 975 | 2020-09-02 | 10,130,000 | -26,000 | 0.12 | 8,658,801,708 | 58,551,400 | 5.780 | 2020-08-31 |
| 976 | 2020-09-01 | 10,156,000 | 94,000 | 0.12 | 8,658,801,708 | 57,889,200 | 5.700 | 2020-08-28 |
| 977 | 2020-08-31 | 10,062,000 | 186,000 | 0.12 | 8,658,801,708 | 55,743,480 | 5.540 | 2020-08-27 |
| 978 | 2020-08-28 | 9,876,000 | 8,000 | 0.11 | 8,658,801,708 | 59,058,480 | 5.980 | 2020-08-26 |
| 979 | 2020-08-27 | 9,868,000 | 6,000 | 0.11 | 8,658,801,708 | 63,451,240 | 6.430 | 2020-08-25 |
| 980 | 2020-08-26 | 9,862,000 | -24,000 | 0.11 | 8,658,801,708 | 63,905,760 | 6.480 | 2020-08-24 |
| 981 | 2020-08-25 | 9,886,000 | 54,000 | 0.11 | 8,658,801,708 | 62,578,380 | 6.330 | 2020-08-21 |
| 982 | 2020-08-24 | 9,832,000 | -116,000 | 0.11 | 8,658,801,708 | 62,531,520 | 6.360 | 2020-08-20 |
| 983 | 2020-08-20 | 9,948,000 | -2,000 | 0.11 | 8,658,801,708 | 64,164,600 | 6.450 | 2020-08-18 |
| 984 | 2020-08-19 | 9,950,000 | 10,000 | 0.11 | 8,658,801,708 | 63,879,000 | 6.420 | 2020-08-17 |
| 985 | 2020-08-18 | 9,940,000 | 26,000 | 0.11 | 8,658,801,708 | 64,013,600 | 6.440 | 2020-08-14 |
| 986 | 2020-08-17 | 9,914,000 | 24,000 | 0.11 | 8,658,801,708 | 65,729,820 | 6.630 | 2020-08-13 |
| 987 | 2020-08-14 | 9,890,000 | -10,000 | 0.11 | 8,658,801,708 | 64,383,900 | 6.510 | 2020-08-12 |
| 988 | 2020-08-13 | 9,900,000 | 58,000 | 0.11 | 8,658,801,708 | 64,548,000 | 6.520 | 2020-08-11 |
| 989 | 2020-08-12 | 9,842,000 | 8,000 | 0.11 | 8,658,801,708 | 62,398,280 | 6.340 | 2020-08-10 |
| 990 | 2020-08-11 | 9,834,000 | 8,000 | 0.11 | 8,658,801,708 | 63,822,660 | 6.490 | 2020-08-07 |
| 991 | 2020-08-10 | 9,826,000 | 16,000 | 0.11 | 8,658,801,708 | 64,753,340 | 6.590 | 2020-08-06 |
| 992 | 2020-08-07 | 9,810,000 | -12,000 | 0.11 | 8,658,801,708 | 65,727,000 | 6.700 | 2020-08-05 |
| 993 | 2020-08-06 | 9,822,000 | 4,000 | 0.11 | 8,658,801,708 | 63,843,000 | 6.500 | 2020-08-04 |
| 994 | 2020-08-05 | 9,818,000 | -42,000 | 0.11 | 8,658,801,708 | 63,718,820 | 6.490 | 2020-08-03 |
| 995 | 2020-08-04 | 9,860,000 | -50,000 | 0.11 | 8,658,801,708 | 63,892,800 | 6.480 | 2020-07-31 |
| 996 | 2020-08-03 | 9,910,000 | -16,000 | 0.11 | 8,658,801,708 | 64,315,900 | 6.490 | 2020-07-30 |
| 997 | 2020-07-31 | 9,926,000 | 8,000 | 0.11 | 8,658,801,708 | 63,129,360 | 6.360 | 2020-07-29 |
| 998 | 2020-07-30 | 9,918,000 | -26,000 | 0.11 | 8,658,801,708 | 63,673,560 | 6.420 | 2020-07-28 |
| 999 | 2020-07-29 | 9,944,000 | 288,000 | 0.11 | 8,658,801,708 | 64,636,000 | 6.500 | 2020-07-27 |
| 1000 | 2020-07-28 | 9,656,000 | -64,000 | 0.11 | 8,658,801,708 | 62,860,560 | 6.510 | 2020-07-24 |
| 1001 | 2020-07-27 | 9,720,000 | 28,000 | 0.11 | 8,658,801,708 | 60,069,600 | 6.180 | 2020-07-23 |
| 1002 | 2020-07-24 | 9,692,000 | -382,000 | 0.11 | 8,658,801,708 | 58,927,360 | 6.080 | 2020-07-22 |
| 1003 | 2020-07-23 | 10,074,000 | -8,000 | 0.12 | 8,658,801,708 | 56,011,440 | 5.560 | 2020-07-21 |
| 1004 | 2020-07-20 | 10,082,000 | 178,000 | 0.12 | 8,658,801,708 | 54,341,980 | 5.390 | 2020-07-16 |
| 1005 | 2020-07-16 | 9,904,000 | 10,000 | 0.11 | 8,658,801,708 | 56,452,800 | 5.700 | 2020-07-14 |
| 1006 | 2020-07-15 | 9,894,000 | -142,000 | 0.11 | 8,658,801,708 | 58,473,540 | 5.910 | 2020-07-13 |
| 1007 | 2020-07-14 | 10,036,000 | -32,000 | 0.12 | 8,658,801,708 | 56,603,040 | 5.640 | 2020-07-10 |
| 1008 | 2020-07-13 | 10,068,000 | -308,000 | 0.12 | 8,658,801,708 | 56,682,840 | 5.630 | 2020-07-09 |
| 1009 | 2020-07-10 | 10,376,000 | 156,000 | 0.12 | 8,658,801,708 | 55,511,600 | 5.350 | 2020-07-08 |
| 1010 | 2020-07-09 | 10,220,000 | 6,000 | 0.12 | 8,658,801,708 | 54,881,400 | 5.370 | 2020-07-07 |
| 1011 | 2020-07-08 | 10,214,000 | -264,000 | 0.12 | 8,658,801,708 | 58,730,500 | 5.750 | 2020-07-06 |
| 1012 | 2020-07-07 | 10,478,000 | 106,000 | 0.12 | 8,658,801,708 | 53,333,020 | 5.090 | 2020-07-03 |
| 1013 | 2020-07-06 | 10,372,000 | 40,000 | 0.12 | 8,658,801,708 | 52,378,600 | 5.050 | 2020-07-02 |
| 1014 | 2020-07-03 | 10,332,000 | -20,000 | 0.12 | 8,658,801,708 | 51,866,640 | 5.020 | 2020-06-30 |
| 1015 | 2020-07-02 | 10,352,000 | 10,000 | 0.12 | 8,658,801,708 | 51,138,880 | 4.940 | 2020-06-29 |
| 1016 | 2020-06-30 | 10,342,000 | 2,000 | 0.12 | 8,658,801,708 | 52,227,100 | 5.050 | 2020-06-26 |
| 1017 | 2020-06-29 | 10,340,000 | -6,000 | 0.12 | 8,658,801,708 | 52,940,800 | 5.120 | 2020-06-24 |
| 1018 | 2020-06-24 | 10,346,000 | 10,000 | 0.12 | 8,658,801,708 | 52,661,140 | 5.090 | 2020-06-22 |
| 1019 | 2020-06-23 | 10,336,000 | -44,000 | 0.12 | 8,658,801,708 | 52,816,960 | 5.110 | 2020-06-19 |
| 1020 | 2020-06-22 | 10,380,000 | 26,000 | 0.12 | 8,658,801,708 | 53,457,000 | 5.150 | 2020-06-18 |
| 1021 | 2020-06-19 | 10,354,000 | -20,000 | 0.12 | 8,658,801,708 | 53,219,560 | 5.140 | 2020-06-17 |
| 1022 | 2020-06-18 | 10,374,000 | -488,000 | 0.12 | 8,658,801,708 | 54,359,760 | 5.240 | 2020-06-16 |
| 1023 | 2020-06-17 | 10,862,000 | -50,000 | 0.13 | 8,658,801,708 | 52,572,080 | 4.840 | 2020-06-15 |
| 1024 | 2020-06-16 | 10,912,000 | -78,000 | 0.13 | 8,658,801,708 | 52,814,080 | 4.840 | 2020-06-12 |
| 1025 | 2020-06-15 | 10,990,000 | 248,000 | 0.13 | 8,658,801,708 | 52,532,200 | 4.780 | 2020-06-11 |
| 1026 | 2020-06-12 | 10,742,000 | 98,000 | 0.12 | 8,658,801,708 | 52,850,640 | 4.920 | 2020-06-10 |
| 1027 | 2020-06-11 | 10,644,000 | -241,500 | 0.12 | 8,658,801,708 | 53,326,440 | 5.010 | 2020-06-09 |
| 1028 | 2020-06-10 | 10,885,500 | 16,000 | 0.13 | 8,658,801,708 | 53,230,095 | 4.890 | 2020-06-08 |
| 1029 | 2020-06-09 | 10,869,500 | 20,000 | 0.13 | 8,658,801,708 | 52,825,770 | 4.860 | 2020-06-05 |
| 1030 | 2020-06-08 | 10,849,500 | -40,000 | 0.13 | 8,658,801,708 | 52,403,085 | 4.830 | 2020-06-04 |
| 1031 | 2020-06-05 | 10,889,500 | -58,000 | 0.13 | 8,658,801,708 | 52,814,075 | 4.850 | 2020-06-03 |
| 1032 | 2020-06-04 | 10,947,500 | 2,000 | 0.13 | 8,658,801,708 | 50,905,875 | 4.650 | 2020-06-02 |
| 1033 | 2020-06-03 | 10,945,500 | -52,000 | 0.13 | 8,658,801,708 | 53,523,495 | 4.890 | 2020-06-01 |
| 1034 | 2020-06-02 | 10,997,500 | -18,000 | 0.13 | 8,658,801,708 | 52,238,125 | 4.750 | 2020-05-29 |
| 1035 | 2020-06-01 | 11,015,500 | 30,000 | 0.13 | 8,658,801,708 | 51,993,160 | 4.720 | 2020-05-28 |
| 1036 | 2020-05-29 | 10,985,500 | 38,000 | 0.13 | 8,658,801,708 | 51,082,575 | 4.650 | 2020-05-27 |
| 1037 | 2020-05-28 | 10,947,500 | 10,000 | 0.13 | 8,658,801,708 | 50,686,925 | 4.630 | 2020-05-26 |
| 1038 | 2020-05-27 | 10,937,500 | -4,000 | 0.13 | 8,658,801,708 | 49,984,375 | 4.570 | 2020-05-25 |
| 1039 | 2020-05-26 | 10,941,500 | 46,000 | 0.13 | 8,658,801,708 | 50,112,070 | 4.580 | 2020-05-22 |
| 1040 | 2020-05-25 | 10,895,500 | 78,000 | 0.13 | 8,658,801,708 | 51,426,760 | 4.720 | 2020-05-21 |
| 1041 | 2020-05-22 | 10,817,500 | -28,000 | 0.12 | 8,658,801,708 | 52,464,875 | 4.850 | 2020-05-20 |
| 1042 | 2020-05-21 | 10,845,500 | -228,000 | 0.13 | 8,658,801,708 | 53,142,950 | 4.900 | 2020-05-19 |
| 1043 | 2020-05-20 | 11,073,500 | 92,000 | 0.13 | 8,658,801,708 | 53,042,065 | 4.790 | 2020-05-18 |
| 1044 | 2020-05-18 | 10,981,500 | 144,000 | 0.13 | 8,658,801,708 | 51,613,050 | 4.700 | 2020-05-14 |
| 1045 | 2020-05-15 | 10,837,500 | 42,000 | 0.13 | 8,658,801,708 | 52,561,875 | 4.850 | 2020-05-13 |
| 1046 | 2020-05-14 | 10,795,500 | 82,000 | 0.12 | 8,658,801,708 | 52,789,995 | 4.890 | 2020-05-12 |
| 1047 | 2020-05-13 | 10,713,500 | -70,000 | 0.12 | 8,658,801,708 | 54,638,850 | 5.100 | 2020-05-11 |
| 1048 | 2020-05-12 | 10,783,500 | 110,000 | 0.12 | 8,658,801,708 | 54,241,005 | 5.030 | 2020-05-08 |
| 1049 | 2020-05-11 | 10,673,500 | 100,000 | 0.12 | 8,658,801,708 | 54,007,910 | 5.060 | 2020-05-07 |
| 1050 | 2020-05-08 | 10,573,500 | 24,000 | 0.12 | 8,658,801,708 | 53,290,440 | 5.040 | 2020-05-06 |
| 1051 | 2020-05-07 | 10,549,500 | 16,000 | 0.12 | 8,658,801,708 | 54,013,440 | 5.120 | 2020-05-05 |
| 1052 | 2020-05-06 | 10,533,500 | -70,000 | 0.12 | 8,658,801,708 | 53,088,840 | 5.040 | 2020-05-04 |
| 1053 | 2020-05-05 | 10,603,500 | -90,000 | 0.12 | 8,658,801,708 | 53,547,675 | 5.050 | 2020-04-29 |
| 1054 | 2020-05-04 | 10,693,500 | -66,000 | 0.12 | 8,658,801,708 | 53,574,435 | 5.010 | 2020-04-28 |
| 1055 | 2020-04-29 | 10,759,500 | -146,000 | 0.12 | 8,658,801,708 | 52,506,360 | 4.880 | 2020-04-27 |
| 1056 | 2020-04-28 | 10,905,500 | 40,000 | 0.13 | 8,658,801,708 | 50,492,465 | 4.630 | 2020-04-24 |
| 1057 | 2020-04-27 | 10,865,500 | -186,000 | 0.13 | 8,658,801,708 | 48,677,440 | 4.480 | 2020-04-23 |
| 1058 | 2020-04-24 | 11,051,500 | 102,000 | 0.13 | 8,658,801,708 | 47,852,995 | 4.330 | 2020-04-22 |
| 1059 | 2020-04-23 | 10,949,500 | 54,000 | 0.13 | 8,658,801,708 | 48,287,295 | 4.410 | 2020-04-21 |
| 1060 | 2020-04-22 | 10,895,500 | -34,000 | 0.13 | 8,658,801,708 | 49,138,705 | 4.510 | 2020-04-20 |
| 1061 | 2020-04-21 | 10,929,500 | -4,000 | 0.13 | 8,658,801,708 | 49,401,340 | 4.520 | 2020-04-17 |
| 1062 | 2020-04-20 | 10,933,500 | 6,000 | 0.13 | 8,658,801,708 | 47,670,060 | 4.360 | 2020-04-16 |
| 1063 | 2020-04-17 | 10,927,500 | 320,000 | 0.13 | 8,658,801,708 | 48,627,375 | 4.450 | 2020-04-15 |
| 1064 | 2020-04-16 | 10,607,500 | -14,000 | 0.12 | 8,658,801,708 | 49,430,950 | 4.660 | 2020-04-14 |
| 1065 | 2020-04-15 | 10,621,500 | 80,000 | 0.12 | 8,658,801,708 | 50,345,910 | 4.740 | 2020-04-09 |
| 1066 | 2020-04-14 | 10,541,500 | 44,000 | 0.12 | 8,658,801,708 | 49,123,390 | 4.660 | 2020-04-08 |
| 1067 | 2020-04-09 | 10,497,500 | 16,000 | 0.12 | 8,658,801,708 | 49,338,250 | 4.700 | 2020-04-07 |
| 1068 | 2020-04-08 | 10,481,500 | -52,000 | 0.12 | 8,658,801,708 | 48,005,270 | 4.580 | 2020-04-06 |
| 1069 | 2020-04-07 | 10,533,500 | -32,000 | 0.12 | 8,658,801,708 | 48,138,095 | 4.570 | 2020-04-03 |
| 1070 | 2020-04-06 | 10,565,500 | -84,000 | 0.12 | 8,658,801,708 | 48,389,990 | 4.580 | 2020-04-02 |
| 1071 | 2020-04-03 | 10,649,500 | 32,000 | 0.12 | 8,658,801,708 | 45,686,355 | 4.290 | 2020-04-01 |
| 1072 | 2020-04-02 | 10,617,500 | -404,000 | 0.12 | 8,658,801,708 | 48,097,275 | 4.530 | 2020-03-31 |
| 1073 | 2020-04-01 | 11,021,500 | 210,000 | 0.13 | 8,658,801,708 | 45,629,010 | 4.140 | 2020-03-30 |
| 1074 | 2020-03-31 | 10,811,500 | 130,000 | 0.12 | 8,658,801,708 | 46,273,220 | 4.280 | 2020-03-27 |
| 1075 | 2020-03-30 | 10,681,500 | 92,000 | 0.12 | 8,658,801,708 | 46,891,785 | 4.390 | 2020-03-26 |
| 1076 | 2020-03-27 | 10,589,500 | 226,000 | 0.12 | 8,658,801,708 | 44,581,795 | 4.210 | 2020-03-25 |
| 1077 | 2020-03-26 | 10,363,500 | 164,000 | 0.12 | 8,658,801,708 | 35,443,170 | 3.420 | 2020-03-24 |
| 1078 | 2020-03-25 | 10,199,500 | 40,000 | 0.12 | 8,658,801,708 | 34,984,285 | 3.430 | 2020-03-23 |
| 1079 | 2020-03-24 | 10,159,500 | 150,000 | 0.12 | 8,658,801,708 | 36,167,820 | 3.560 | 2020-03-20 |
| 1080 | 2020-03-23 | 10,009,500 | -80,000 | 0.12 | 8,658,801,708 | 30,328,785 | 3.030 | 2020-03-19 |
| 1081 | 2020-03-20 | 10,089,500 | 56,000 | 0.12 | 8,658,801,708 | 33,799,825 | 3.350 | 2020-03-18 |
| 1082 | 2020-03-19 | 10,033,500 | 60,000 | 0.12 | 8,658,801,708 | 36,521,940 | 3.640 | 2020-03-17 |
| 1083 | 2020-03-18 | 9,973,500 | 24,000 | 0.12 | 8,658,801,708 | 38,697,180 | 3.880 | 2020-03-16 |
| 1084 | 2020-03-17 | 9,949,500 | -100,000 | 0.11 | 8,658,801,708 | 41,787,900 | 4.200 | 2020-03-13 |
| 1085 | 2020-03-16 | 10,049,500 | 18,000 | 0.12 | 8,658,801,708 | 43,715,325 | 4.350 | 2020-03-12 |
| 1086 | 2020-03-13 | 10,031,500 | 36,000 | 0.12 | 8,658,801,708 | 46,245,215 | 4.610 | 2020-03-11 |
| 1087 | 2020-03-12 | 9,995,500 | 40,000 | 0.12 | 8,658,801,708 | 46,778,940 | 4.680 | 2020-03-10 |
| 1088 | 2020-03-11 | 9,955,500 | 130,000 | 0.11 | 8,658,801,708 | 46,691,295 | 4.690 | 2020-03-09 |
| 1089 | 2020-03-10 | 9,825,500 | -8,000 | 0.11 | 8,658,801,708 | 52,664,680 | 5.360 | 2020-03-06 |
| 1090 | 2020-03-09 | 9,833,500 | 106,000 | 0.11 | 8,658,801,708 | 53,789,245 | 5.470 | 2020-03-05 |
| 1091 | 2020-03-06 | 9,727,500 | 46,000 | 0.11 | 8,658,801,708 | 52,236,675 | 5.370 | 2020-03-04 |
| 1092 | 2020-03-05 | 9,681,500 | 4,000 | 0.11 | 8,658,801,708 | 53,925,955 | 5.570 | 2020-03-03 |
| 1093 | 2020-03-04 | 9,677,500 | -6,000 | 0.11 | 8,658,801,708 | 54,194,000 | 5.600 | 2020-03-02 |
| 1094 | 2020-03-03 | 9,683,500 | 24,000 | 0.11 | 8,658,801,708 | 52,678,240 | 5.440 | 2020-02-28 |
| 1095 | 2020-03-02 | 9,659,500 | 18,000 | 0.11 | 8,658,801,708 | 56,218,290 | 5.820 | 2020-02-27 |
| 1096 | 2020-02-28 | 9,641,500 | 24,000 | 0.11 | 8,658,801,708 | 56,113,530 | 5.820 | 2020-02-26 |
| 1097 | 2020-02-27 | 9,617,500 | 8,000 | 0.11 | 8,658,801,708 | 56,935,600 | 5.920 | 2020-02-25 |
| 1098 | 2020-02-26 | 9,609,500 | 60,000 | 0.11 | 8,658,801,708 | 58,041,380 | 6.040 | 2020-02-24 |
| 1099 | 2020-02-25 | 9,549,500 | 4,000 | 0.11 | 8,658,801,708 | 59,970,860 | 6.280 | 2020-02-21 |
| 1100 | 2020-02-24 | 9,545,500 | 2,000 | 0.11 | 8,658,801,708 | 59,754,830 | 6.260 | 2020-02-20 |
| 1101 | 2020-02-21 | 9,543,500 | 66,000 | 0.11 | 8,658,801,708 | 59,360,570 | 6.220 | 2020-02-19 |
| 1102 | 2020-02-20 | 9,477,500 | -30,000 | 0.11 | 8,658,801,708 | 60,276,900 | 6.360 | 2020-02-18 |
| 1103 | 2020-02-19 | 9,507,500 | 38,000 | 0.11 | 8,658,801,708 | 60,182,475 | 6.330 | 2020-02-17 |
| 1104 | 2020-02-18 | 9,469,500 | 44,000 | 0.11 | 8,658,801,708 | 60,415,410 | 6.380 | 2020-02-14 |
| 1105 | 2020-02-17 | 9,425,500 | -2,000 | 0.11 | 8,658,801,708 | 60,323,200 | 6.400 | 2020-02-13 |
| 1106 | 2020-02-14 | 9,427,500 | 2,000 | 0.11 | 8,658,801,708 | 60,713,100 | 6.440 | 2020-02-12 |
| 1107 | 2020-02-13 | 9,425,500 | 16,000 | 0.11 | 8,658,801,708 | 59,192,140 | 6.280 | 2020-02-11 |
| 1108 | 2020-02-12 | 9,409,500 | 2,000 | 0.11 | 8,658,801,708 | 59,279,850 | 6.300 | 2020-02-10 |
| 1109 | 2020-02-11 | 9,407,500 | 18,000 | 0.11 | 8,658,801,708 | 59,173,175 | 6.290 | 2020-02-07 |
| 1110 | 2020-02-10 | 9,389,500 | -42,000 | 0.11 | 8,658,801,708 | 60,374,485 | 6.430 | 2020-02-06 |
| 1111 | 2020-02-07 | 9,431,500 | 2,000 | 0.11 | 8,658,801,708 | 59,041,190 | 6.260 | 2020-02-05 |
| 1112 | 2020-02-06 | 9,429,500 | -12,000 | 0.11 | 8,658,801,708 | 58,462,900 | 6.200 | 2020-02-04 |
| 1113 | 2020-02-05 | 9,441,500 | -50,000 | 0.11 | 8,658,801,708 | 57,687,565 | 6.110 | 2020-02-03 |
| 1114 | 2020-02-04 | 9,491,500 | 16,000 | 0.11 | 8,658,801,708 | 57,708,320 | 6.080 | 2020-01-31 |
| 1115 | 2020-02-03 | 9,475,500 | 12,000 | 0.11 | 8,658,801,708 | 59,790,405 | 6.310 | 2020-01-30 |
| 1116 | 2020-01-31 | 9,463,500 | 20,000 | 0.11 | 8,658,801,708 | 61,607,385 | 6.510 | 2020-01-29 |
| 1117 | 2020-01-30 | 9,443,500 | -44,000 | 0.11 | 8,658,801,708 | 63,554,755 | 6.730 | 2020-01-23 |
| 1118 | 2020-01-29 | 9,487,500 | -6,000 | 0.11 | 8,658,801,708 | 64,230,375 | 6.770 | 2020-01-22 |
| 1119 | 2020-01-23 | 9,493,500 | 28,000 | 0.11 | 8,658,801,708 | 63,986,190 | 6.740 | 2020-01-21 |
| 1120 | 2020-01-22 | 9,465,500 | 6,000 | 0.11 | 8,658,801,708 | 64,460,055 | 6.810 | 2020-01-20 |
| 1121 | 2020-01-17 | 9,459,500 | -40,000 | 0.11 | 8,658,801,708 | 66,405,690 | 7.020 | 2020-01-15 |
| 1122 | 2020-01-16 | 9,499,500 | 160,000 | 0.11 | 8,658,801,708 | 66,591,495 | 7.010 | 2020-01-14 |
| 1123 | 2020-01-15 | 9,339,500 | -74,000 | 0.11 | 8,658,801,708 | 66,403,845 | 7.110 | 2020-01-13 |
| 1124 | 2020-01-14 | 9,413,500 | -4,000 | 0.11 | 8,658,801,708 | 66,365,175 | 7.050 | 2020-01-10 |
| 1125 | 2020-01-13 | 9,417,500 | -102,000 | 0.11 | 8,658,801,708 | 66,487,550 | 7.060 | 2020-01-09 |
| 1126 | 2020-01-09 | 9,519,500 | -84,000 | 0.11 | 8,658,801,708 | 67,398,060 | 7.080 | 2020-01-07 |
| 1127 | 2020-01-08 | 9,603,500 | -4,552,000 | 0.11 | 8,658,801,708 | 67,416,570 | 7.020 | 2020-01-06 |
| 1128 | 2020-01-07 | 14,155,500 | -14,000 | 0.16 | 8,658,801,708 | 99,513,165 | 7.030 | 2020-01-03 |
| 1129 | 2020-01-06 | 14,169,500 | 28,000 | 0.16 | 8,658,801,708 | 99,753,280 | 7.040 | 2020-01-02 |
| 1130 | 2020-01-03 | 14,141,500 | -10,000 | 0.16 | 8,658,801,708 | 97,576,350 | 6.900 | 2019-12-30 |
| 1131 | 2020-01-02 | 14,151,500 | -2,000 | 0.16 | 8,658,801,708 | 97,503,835 | 6.890 | 2019-12-27 |
| 1132 | 2019-12-30 | 14,153,500 | 132,000 | 0.16 | 8,658,801,708 | 97,942,220 | 6.920 | 2019-12-23 |
| 1133 | 2019-12-27 | 14,021,500 | 4,820,000 | 0.16 | 8,658,801,708 | 97,589,640 | 6.960 | 2019-12-20 |
| 1134 | 2019-12-23 | 9,201,500 | 10,000 | 0.11 | 8,658,801,708 | 64,134,455 | 6.970 | 2019-12-19 |
| 1135 | 2019-12-20 | 9,191,500 | -36,000 | 0.11 | 8,658,801,708 | 64,891,990 | 7.060 | 2019-12-18 |
| 1136 | 2019-12-19 | 9,227,500 | -20,000 | 0.11 | 8,658,801,708 | 64,777,050 | 7.020 | 2019-12-17 |
| 1137 | 2019-12-18 | 9,247,500 | -30,000 | 0.11 | 8,658,801,708 | 63,530,325 | 6.870 | 2019-12-16 |
| 1138 | 2019-12-17 | 9,277,500 | 54,000 | 0.11 | 8,658,801,708 | 63,643,650 | 6.860 | 2019-12-13 |
| 1139 | 2019-12-16 | 9,223,500 | -2,000 | 0.11 | 8,658,801,708 | 62,904,270 | 6.820 | 2019-12-12 |
| 1140 | 2019-12-13 | 9,225,500 | 16,000 | 0.11 | 8,658,801,708 | 62,272,125 | 6.750 | 2019-12-11 |
| 1141 | 2019-12-12 | 9,209,500 | 50,000 | 0.11 | 8,658,801,708 | 62,164,125 | 6.750 | 2019-12-10 |
| 1142 | 2019-12-10 | 9,159,500 | -20,000 | 0.11 | 8,658,801,708 | 63,017,360 | 6.880 | 2019-12-06 |
| 1143 | 2019-12-09 | 9,179,500 | -16,000 | 0.11 | 8,658,801,708 | 61,961,625 | 6.750 | 2019-12-05 |
| 1144 | 2019-12-06 | 9,195,500 | 10,000 | 0.11 | 8,658,801,708 | 61,150,075 | 6.650 | 2019-12-04 |
| 1145 | 2019-12-05 | 9,185,500 | 30,000 | 0.11 | 8,658,801,708 | 62,002,125 | 6.750 | 2019-12-03 |
| 1146 | 2019-12-04 | 9,155,500 | 14,000 | 0.11 | 8,658,801,708 | 60,151,635 | 6.570 | 2019-12-02 |
| 1147 | 2019-12-03 | 9,141,500 | 102,000 | 0.11 | 8,658,801,708 | 60,608,145 | 6.630 | 2019-11-29 |
| 1148 | 2019-11-29 | 9,039,500 | 2,000 | 0.10 | 8,658,801,708 | 61,468,600 | 6.800 | 2019-11-27 |
| 1149 | 2019-11-28 | 9,037,500 | 30,000 | 0.10 | 8,658,801,708 | 61,093,500 | 6.760 | 2019-11-26 |
| 1150 | 2019-11-27 | 9,007,500 | 4,000 | 0.10 | 8,658,801,708 | 62,241,825 | 6.910 | 2019-11-25 |
| 1151 | 2019-11-26 | 9,003,500 | -60,000 | 0.10 | 8,658,801,708 | 61,673,975 | 6.850 | 2019-11-22 |
| 1152 | 2019-11-25 | 9,063,500 | -20,000 | 0.10 | 8,658,801,708 | 61,178,625 | 6.750 | 2019-11-21 |
| 1153 | 2019-11-22 | 9,083,500 | -40,000 | 0.10 | 8,658,801,708 | 62,403,645 | 6.870 | 2019-11-20 |
| 1154 | 2019-11-21 | 9,123,500 | 10,000 | 0.11 | 8,658,801,708 | 63,408,325 | 6.950 | 2019-11-19 |
| 1155 | 2019-11-20 | 9,113,500 | 54,000 | 0.11 | 8,658,801,708 | 63,247,690 | 6.940 | 2019-11-18 |
| 1156 | 2019-11-19 | 9,059,500 | -14,000 | 0.10 | 8,658,801,708 | 62,601,145 | 6.910 | 2019-11-15 |
| 1157 | 2019-11-18 | 9,073,500 | 106,000 | 0.10 | 8,658,801,708 | 62,970,090 | 6.940 | 2019-11-14 |
| 1158 | 2019-11-15 | 8,967,500 | -16,000 | 0.10 | 8,658,801,708 | 62,772,500 | 7.000 | 2019-11-13 |
| 1159 | 2019-11-14 | 8,983,500 | -10,000 | 0.10 | 8,658,801,708 | 64,142,190 | 7.140 | 2019-11-12 |
| 1160 | 2019-11-13 | 8,993,500 | 6,000 | 0.10 | 8,658,801,708 | 64,573,330 | 7.180 | 2019-11-11 |
| 1161 | 2019-11-12 | 8,987,500 | -10,000 | 0.10 | 8,658,801,708 | 66,327,750 | 7.380 | 2019-11-08 |
| 1162 | 2019-11-11 | 8,997,500 | -6,000 | 0.10 | 8,658,801,708 | 67,751,175 | 7.530 | 2019-11-07 |
| 1163 | 2019-11-08 | 9,003,500 | 42,000 | 0.10 | 8,658,801,708 | 67,346,180 | 7.480 | 2019-11-06 |
| 1164 | 2019-11-07 | 8,961,500 | 2,000 | 0.10 | 8,658,801,708 | 68,286,630 | 7.620 | 2019-11-05 |
| 1165 | 2019-11-06 | 8,959,500 | -6,000 | 0.10 | 8,658,801,708 | 67,733,820 | 7.560 | 2019-11-04 |
| 1166 | 2019-11-05 | 8,965,500 | -56,000 | 0.10 | 8,658,801,708 | 66,972,285 | 7.470 | 2019-11-01 |
| 1167 | 2019-11-04 | 9,021,500 | -30,000 | 0.10 | 8,658,801,708 | 65,947,165 | 7.310 | 2019-10-31 |
| 1168 | 2019-11-01 | 9,051,500 | 136,000 | 0.10 | 8,658,801,708 | 64,808,740 | 7.160 | 2019-10-30 |
| 1169 | 2019-10-31 | 8,915,500 | 14,000 | 0.10 | 8,658,801,708 | 63,834,980 | 7.160 | 2019-10-29 |
| 1170 | 2019-10-30 | 8,901,500 | 44,000 | 0.10 | 8,658,801,708 | 64,980,950 | 7.300 | 2019-10-28 |
| 1171 | 2019-10-29 | 8,857,500 | 110,000 | 0.10 | 8,658,801,708 | 66,076,950 | 7.460 | 2019-10-25 |
| 1172 | 2019-10-28 | 8,747,500 | -100,000 | 0.10 | 8,658,801,708 | 64,731,500 | 7.400 | 2019-10-24 |
| 1173 | 2019-10-25 | 8,847,500 | -8,000 | 0.10 | 8,658,801,708 | 62,640,300 | 7.080 | 2019-10-23 |
| 1174 | 2019-10-24 | 8,855,500 | -18,000 | 0.10 | 8,658,801,708 | 62,874,050 | 7.100 | 2019-10-22 |
| 1175 | 2019-10-23 | 8,873,500 | -96,000 | 0.10 | 8,658,801,708 | 61,848,295 | 6.970 | 2019-10-21 |
| 1176 | 2019-10-22 | 8,969,500 | -8,000 | 0.10 | 8,658,801,708 | 60,454,430 | 6.740 | 2019-10-18 |
| 1177 | 2019-10-21 | 8,977,500 | 16,000 | 0.10 | 8,658,801,708 | 59,700,375 | 6.650 | 2019-10-17 |
| 1178 | 2019-10-18 | 8,961,500 | 54,000 | 0.10 | 8,658,801,708 | 57,532,830 | 6.420 | 2019-10-16 |
| 1179 | 2019-10-17 | 8,907,500 | 6,000 | 0.10 | 8,658,801,708 | 57,453,375 | 6.450 | 2019-10-15 |
| 1180 | 2019-10-16 | 8,901,500 | 10,000 | 0.10 | 8,658,801,708 | 58,660,885 | 6.590 | 2019-10-14 |
| 1181 | 2019-10-15 | 8,891,500 | 6,000 | 0.10 | 8,658,801,708 | 58,061,495 | 6.530 | 2019-10-11 |
| 1182 | 2019-10-11 | 8,885,500 | 50,000 | 0.10 | 8,658,801,708 | 57,311,475 | 6.450 | 2019-10-09 |
| 1183 | 2019-10-09 | 8,835,500 | -40,000 | 0.10 | 8,658,801,708 | 58,137,590 | 6.580 | 2019-10-04 |
| 1184 | 2019-10-08 | 8,875,500 | 44,000 | 0.10 | 8,658,801,708 | 58,755,810 | 6.620 | 2019-10-03 |
| 1185 | 2019-09-26 | 8,831,500 | -10,000 | 0.10 | 8,658,801,708 | 59,877,570 | 6.780 | 2019-09-24 |
| 1186 | 2019-09-25 | 8,841,500 | -50,000 | 0.10 | 8,658,801,708 | 60,210,615 | 6.810 | 2019-09-23 |
| 1187 | 2019-09-24 | 8,891,500 | 104,000 | 0.10 | 8,658,801,708 | 61,440,265 | 6.910 | 2019-09-20 |
| 1188 | 2019-09-23 | 8,787,500 | 66,000 | 0.10 | 8,658,801,708 | 62,567,000 | 7.120 | 2019-09-19 |
| 1189 | 2019-09-20 | 8,721,500 | 10,000 | 0.10 | 8,658,801,708 | 60,352,780 | 6.920 | 2019-09-18 |
| 1190 | 2019-09-19 | 8,711,500 | -20,000 | 0.10 | 8,658,801,708 | 59,673,775 | 6.850 | 2019-09-17 |
| 1191 | 2019-09-18 | 8,731,500 | -46,000 | 0.10 | 8,658,801,708 | 60,509,295 | 6.930 | 2019-09-16 |
| 1192 | 2019-09-17 | 8,777,500 | -10,000 | 0.10 | 8,658,801,708 | 60,038,100 | 6.840 | 2019-09-13 |
| 1193 | 2019-09-16 | 8,787,500 | 100,000 | 0.10 | 8,658,801,708 | 60,282,250 | 6.860 | 2019-09-12 |
| 1194 | 2019-09-13 | 8,687,500 | 76,000 | 0.10 | 8,658,801,708 | 59,683,125 | 6.870 | 2019-09-11 |
| 1195 | 2019-09-12 | 8,611,500 | 16,000 | 0.10 | 8,658,801,708 | 58,902,660 | 6.840 | 2019-09-10 |
| 1196 | 2019-09-11 | 8,595,500 | 18,000 | 0.10 | 8,658,801,708 | 58,965,130 | 6.860 | 2019-09-09 |
| 1197 | 2019-09-09 | 8,577,500 | -48,000 | 0.10 | 8,658,801,708 | 59,956,725 | 6.990 | 2019-09-05 |
| 1198 | 2019-09-06 | 8,625,500 | -44,000 | 0.10 | 8,658,801,708 | 59,257,185 | 6.870 | 2019-09-04 |
| 1199 | 2019-09-04 | 8,669,500 | 40,000 | 0.10 | 8,658,801,708 | 58,519,125 | 6.750 | 2019-09-02 |
| 1200 | 2019-09-02 | 8,629,500 | -2,000 | 0.10 | 8,658,801,708 | 58,939,485 | 6.830 | 2019-08-29 |
| 1201 | 2019-08-30 | 8,631,500 | -86,000 | 0.10 | 8,658,801,708 | 58,694,200 | 6.800 | 2019-08-28 |
| 1202 | 2019-08-29 | 8,717,500 | 2,000 | 0.10 | 8,658,801,708 | 57,535,500 | 6.600 | 2019-08-27 |
| 1203 | 2019-08-28 | 8,715,500 | 56,000 | 0.10 | 8,658,801,708 | 56,476,440 | 6.480 | 2019-08-26 |
| 1204 | 2019-08-27 | 8,659,500 | -30,000 | 0.10 | 8,658,801,708 | 58,884,600 | 6.800 | 2019-08-23 |
| 1205 | 2019-08-26 | 8,689,500 | 30,000 | 0.10 | 8,658,801,708 | 59,175,495 | 6.810 | 2019-08-22 |
| 1206 | 2019-08-23 | 8,659,500 | -30,000 | 0.10 | 8,658,801,708 | 58,365,030 | 6.740 | 2019-08-21 |
| 1207 | 2019-08-22 | 8,689,500 | -46,000 | 0.10 | 8,658,801,708 | 58,741,020 | 6.760 | 2019-08-20 |
| 1208 | 2019-08-21 | 8,735,500 | -2,000 | 0.10 | 8,658,801,708 | 58,265,785 | 6.670 | 2019-08-19 |
| 1209 | 2019-08-20 | 8,737,500 | 24,000 | 0.10 | 8,658,801,708 | 56,269,500 | 6.440 | 2019-08-16 |
| 1210 | 2019-08-19 | 8,713,500 | -36,000 | 0.10 | 8,658,801,708 | 55,766,400 | 6.400 | 2019-08-15 |
| 1211 | 2019-08-16 | 8,749,500 | 10,000 | 0.10 | 8,658,801,708 | 56,259,285 | 6.430 | 2019-08-14 |
| 1212 | 2019-08-15 | 8,739,500 | -12,000 | 0.10 | 8,658,801,708 | 56,631,960 | 6.480 | 2019-08-13 |
| 1213 | 2019-08-13 | 8,751,500 | 24,000 | 0.10 | 8,658,801,708 | 57,759,900 | 6.600 | 2019-08-09 |
| 1214 | 2019-08-12 | 8,727,500 | -96,000 | 0.10 | 8,658,801,708 | 58,648,800 | 6.720 | 2019-08-08 |
| 1215 | 2019-08-09 | 8,823,500 | -4,000 | 0.10 | 8,658,801,708 | 58,588,040 | 6.640 | 2019-08-07 |
| 1216 | 2019-08-08 | 8,827,500 | -56,000 | 0.10 | 8,658,801,708 | 57,555,300 | 6.520 | 2019-08-06 |
| 1217 | 2019-08-07 | 8,883,500 | -4,000 | 0.10 | 8,658,801,708 | 58,542,265 | 6.590 | 2019-08-05 |
| 1218 | 2019-08-06 | 8,887,500 | -18,000 | 0.10 | 8,658,801,708 | 60,701,625 | 6.830 | 2019-08-02 |
| 1219 | 2019-08-02 | 8,905,500 | 2,000 | 0.10 | 8,658,801,708 | 61,180,785 | 6.870 | 2019-07-31 |
| 1220 | 2019-08-01 | 8,903,500 | 14,000 | 0.10 | 8,658,801,708 | 62,591,605 | 7.030 | 2019-07-30 |
| 1221 | 2019-07-31 | 8,889,500 | 10,000 | 0.10 | 8,658,801,708 | 62,759,870 | 7.060 | 2019-07-29 |
| 1222 | 2019-07-30 | 8,879,500 | 20,000 | 0.10 | 8,658,801,708 | 63,222,040 | 7.120 | 2019-07-26 |
| 1223 | 2019-07-29 | 8,859,500 | -20,000 | 0.10 | 8,658,801,708 | 64,674,350 | 7.300 | 2019-07-25 |
| 1224 | 2019-07-26 | 8,879,500 | -30,000 | 0.10 | 8,658,801,708 | 64,021,195 | 7.210 | 2019-07-24 |
| 1225 | 2019-07-25 | 8,909,500 | 18,000 | 0.10 | 8,658,801,708 | 64,148,400 | 7.200 | 2019-07-23 |
| 1226 | 2019-07-24 | 8,891,500 | 40,000 | 0.10 | 8,658,801,708 | 63,574,225 | 7.150 | 2019-07-22 |
| 1227 | 2019-07-23 | 8,851,500 | -42,000 | 0.10 | 8,658,801,708 | 64,792,980 | 7.320 | 2019-07-19 |
| 1228 | 2019-07-22 | 8,893,500 | -10,000 | 0.10 | 8,658,801,708 | 63,677,460 | 7.160 | 2019-07-18 |
| 1229 | 2019-07-19 | 8,903,500 | 134,000 | 0.10 | 8,627,005,486 | 65,885,900 | 7.400 | 2019-07-17 |
| 1230 | 2019-07-18 | 8,769,500 | -22,000 | 0.10 | 8,458,362,541 | 63,754,265 | 7.270 | 2019-07-16 |
| 1231 | 2019-07-17 | 8,791,500 | 14,000 | 0.11 | 8,255,112,658 | 63,474,630 | 7.220 | 2019-07-15 |
| 1232 | 2019-07-16 | 8,777,500 | 60,000 | 0.11 | 8,144,440,724 | 63,812,425 | 7.270 | 2019-07-12 |
| 1233 | 2019-07-15 | 8,717,500 | 58,000 | 0.11 | 8,139,873,311 | 62,940,350 | 7.220 | 2019-07-11 |
| 1234 | 2019-07-12 | 8,659,500 | -220,000 | 0.11 | 8,122,306,337 | 61,655,640 | 7.120 | 2019-07-10 |
| 1235 | 2019-07-11 | 8,879,500 | 126,000 | 0.11 | 8,098,415,254 | 60,558,190 | 6.820 | 2019-07-09 |
| 1236 | 2019-07-10 | 8,753,500 | 8,000 | 0.11 | 8,098,415,254 | 58,648,450 | 6.700 | 2019-07-08 |
| 1237 | 2019-07-09 | 8,745,500 | 102,000 | 0.11 | 8,083,131,987 | 58,944,670 | 6.740 | 2019-07-05 |
| 1238 | 2019-07-08 | 8,643,500 | 124,000 | 0.11 | 8,083,131,987 | 58,862,235 | 6.810 | 2019-07-04 |
| 1239 | 2019-07-05 | 8,519,500 | 64,000 | 0.11 | 8,083,131,987 | 56,995,455 | 6.690 | 2019-07-03 |
| 1240 | 2019-07-04 | 8,455,500 | -18,000 | 0.10 | 8,083,131,987 | 57,497,400 | 6.800 | 2019-07-02 |
| 1241 | 2019-07-03 | 8,473,500 | -10,000 | 0.10 | 8,083,131,987 | 57,704,535 | 6.810 | 2019-06-28 |
| 1242 | 2019-07-02 | 8,483,500 | 12,000 | 0.10 | 8,083,131,987 | 57,857,470 | 6.820 | 2019-06-27 |
| 1243 | 2019-06-28 | 8,471,500 | -38,000 | 0.10 | 8,083,131,987 | 57,013,195 | 6.730 | 2019-06-26 |
| 1244 | 2019-06-27 | 8,509,500 | -2,000 | 0.11 | 8,083,131,987 | 57,779,505 | 6.790 | 2019-06-25 |
| 1245 | 2019-06-26 | 8,511,500 | -40,000 | 0.11 | 8,083,131,987 | 58,814,465 | 6.910 | 2019-06-24 |
| 1246 | 2019-06-25 | 8,551,500 | 18,000 | 0.11 | 8,083,131,987 | 59,347,410 | 6.940 | 2019-06-21 |
| 1247 | 2019-06-24 | 8,533,500 | 96,000 | 0.11 | 8,083,131,987 | 59,222,490 | 6.940 | 2019-06-20 |
| 1248 | 2019-06-21 | 8,437,500 | -104,000 | 0.10 | 8,083,131,987 | 57,290,625 | 6.790 | 2019-06-19 |
| 1249 | 2019-06-19 | 8,541,500 | 10,000 | 0.11 | 8,083,131,987 | 57,313,465 | 6.710 | 2019-06-17 |
| 1250 | 2019-06-18 | 8,531,500 | 6,000 | 0.11 | 8,083,131,987 | 56,990,420 | 6.680 | 2019-06-14 |
| 1251 | 2019-06-17 | 8,525,500 | 20,000 | 0.11 | 8,083,131,987 | 56,268,300 | 6.600 | 2019-06-13 |
| 1252 | 2019-06-14 | 8,505,500 | 66,000 | 0.11 | 8,083,131,987 | 58,943,115 | 6.930 | 2019-06-12 |
| 1253 | 2019-06-13 | 8,439,500 | 140,000 | 0.10 | 8,083,131,987 | 59,414,080 | 7.040 | 2019-06-11 |
| 1254 | 2019-06-12 | 8,299,500 | 6,000 | 0.10 | 8,083,131,987 | 58,594,470 | 7.060 | 2019-06-10 |
| 1255 | 2019-06-10 | 8,293,500 | -200,000 | 0.10 | 8,083,131,987 | 58,303,305 | 7.030 | 2019-06-05 |
| 1256 | 2019-06-06 | 8,493,500 | 10,000 | 0.11 | 8,083,131,987 | 59,369,565 | 6.990 | 2019-06-04 |
| 1257 | 2019-06-05 | 8,483,500 | 10,000 | 0.10 | 8,083,131,987 | 61,081,200 | 7.200 | 2019-06-03 |
| 1258 | 2019-06-04 | 8,473,500 | -14,000 | 0.10 | 8,083,131,987 | 61,178,670 | 7.220 | 2019-05-31 |
| 1259 | 2019-06-03 | 8,487,500 | -4,000 | 0.11 | 8,083,131,987 | 61,534,375 | 7.250 | 2019-05-30 |
| 1260 | 2019-05-31 | 8,491,500 | -6,000 | 0.11 | 8,083,131,987 | 60,629,310 | 7.140 | 2019-05-29 |
| 1261 | 2019-05-30 | 8,497,500 | -2,000 | 0.11 | 8,083,131,987 | 61,691,850 | 7.260 | 2019-05-28 |
| 1262 | 2019-05-29 | 8,499,500 | -2,000 | 0.11 | 8,083,131,987 | 60,431,445 | 7.110 | 2019-05-27 |
| 1263 | 2019-05-28 | 8,501,500 | 12,000 | 0.11 | 8,083,131,987 | 60,530,680 | 7.120 | 2019-05-24 |
| 1264 | 2019-05-27 | 8,489,500 | 20,000 | 0.11 | 8,083,131,987 | 60,360,345 | 7.110 | 2019-05-23 |
| 1265 | 2019-05-24 | 8,469,500 | 6,000 | 0.10 | 8,083,131,987 | 62,589,605 | 7.390 | 2019-05-22 |
| 1266 | 2019-05-22 | 8,463,500 | -54,000 | 0.10 | 8,083,131,987 | 62,629,900 | 7.400 | 2019-05-20 |
| 1267 | 2019-05-21 | 8,517,500 | -10,000 | 0.11 | 8,083,131,987 | 63,029,500 | 7.400 | 2019-05-17 |
| 1268 | 2019-05-16 | 8,527,500 | -14,000 | 0.11 | 8,083,131,987 | 65,491,200 | 7.680 | 2019-05-14 |
| 1269 | 2019-05-15 | 8,541,500 | -10,000 | 0.11 | 8,083,131,987 | 67,307,020 | 7.880 | 2019-05-10 |
| 1270 | 2019-05-14 | 8,551,500 | 2,000 | 0.11 | 8,083,131,987 | 67,043,760 | 7.840 | 2019-05-09 |
| 1271 | 2019-05-10 | 8,549,500 | 10,000 | 0.11 | 8,083,131,987 | 68,481,495 | 8.010 | 2019-05-08 |
| 1272 | 2019-05-09 | 8,539,500 | -10,000 | 0.11 | 8,083,131,987 | 69,084,555 | 8.090 | 2019-05-07 |
| 1273 | 2019-05-08 | 8,549,500 | -100,000 | 0.11 | 8,083,131,987 | 68,652,485 | 8.030 | 2019-05-06 |
| 1274 | 2019-05-07 | 8,649,500 | 8,000 | 0.11 | 8,083,131,987 | 71,098,890 | 8.220 | 2019-05-03 |
| 1275 | 2019-05-03 | 8,641,500 | -6,000 | 0.11 | 8,083,131,987 | 71,551,620 | 8.280 | 2019-04-30 |
| 1276 | 2019-05-02 | 8,647,500 | -4,000 | 0.11 | 8,083,131,987 | 71,168,925 | 8.230 | 2019-04-29 |
| 1277 | 2019-04-30 | 8,651,500 | 2,000 | 0.11 | 8,083,131,987 | 70,855,785 | 8.190 | 2019-04-26 |
| 1278 | 2019-04-26 | 8,649,500 | 38,000 | 0.11 | 8,083,131,987 | 71,271,880 | 8.240 | 2019-04-24 |
| 1279 | 2019-04-24 | 8,611,500 | -6,000 | 0.11 | 8,083,131,987 | 72,422,715 | 8.410 | 2019-04-18 |
| 1280 | 2019-04-23 | 8,617,500 | 52,000 | 0.11 | 8,083,131,987 | 71,783,775 | 8.330 | 2019-04-17 |
| 1281 | 2019-04-18 | 8,565,500 | 54,000 | 0.11 | 8,083,131,987 | 73,834,610 | 8.620 | 2019-04-16 |
| 1282 | 2019-04-17 | 8,511,500 | 14,000 | 0.11 | 8,083,131,987 | 73,198,900 | 8.600 | 2019-04-15 |
| 1283 | 2019-04-16 | 8,497,500 | -6,000 | 0.11 | 8,083,131,987 | 73,163,475 | 8.610 | 2019-04-12 |
| 1284 | 2019-04-15 | 8,503,500 | -148,000 | 0.11 | 8,083,131,987 | 74,575,695 | 8.770 | 2019-04-11 |
| 1285 | 2019-04-12 | 8,651,500 | -88,000 | 0.11 | 8,083,131,987 | 73,105,175 | 8.450 | 2019-04-10 |
| 1286 | 2019-04-11 | 8,739,500 | -10,000 | 0.11 | 8,083,131,987 | 72,974,825 | 8.350 | 2019-04-09 |
| 1287 | 2019-04-10 | 8,749,500 | -68,000 | 0.11 | 8,083,131,987 | 73,320,810 | 8.380 | 2019-04-08 |
| 1288 | 2019-04-09 | 8,817,500 | -60,000 | 0.11 | 8,083,131,987 | 74,067,000 | 8.400 | 2019-04-04 |
| 1289 | 2019-04-08 | 8,877,500 | -56,000 | 0.11 | 8,083,131,987 | 74,571,000 | 8.400 | 2019-04-03 |
| 1290 | 2019-04-04 | 8,933,500 | 168,000 | 0.11 | 8,083,131,987 | 72,450,685 | 8.110 | 2019-04-02 |
| 1291 | 2019-04-03 | 8,765,500 | 78,000 | 0.11 | 8,083,131,987 | 71,351,170 | 8.140 | 2019-04-01 |
| 1292 | 2019-04-02 | 8,687,500 | 26,000 | 0.11 | 8,080,233,437 | 71,237,500 | 8.200 | 2019-03-29 |
| 1293 | 2019-04-01 | 8,661,500 | -64,000 | 0.11 | 8,080,233,437 | 70,937,685 | 8.190 | 2019-03-28 |
| 1294 | 2019-03-29 | 8,725,500 | 52,000 | 0.11 | 8,080,233,437 | 71,549,100 | 8.200 | 2019-03-27 |
| 1295 | 2019-03-28 | 8,673,500 | 92,000 | 0.11 | 8,080,233,437 | 70,515,555 | 8.130 | 2019-03-26 |
| 1296 | 2019-03-27 | 8,581,500 | 12,000 | 0.11 | 8,080,233,437 | 70,454,115 | 8.210 | 2019-03-25 |
| 1297 | 2019-03-26 | 8,569,500 | 124,000 | 0.11 | 8,080,233,437 | 72,240,885 | 8.430 | 2019-03-22 |
| 1298 | 2019-03-25 | 8,445,500 | -4,000 | 0.10 | 8,080,233,437 | 74,489,310 | 8.820 | 2019-03-21 |
| 1299 | 2019-03-22 | 8,449,500 | 78,000 | 0.10 | 8,080,233,437 | 75,707,520 | 8.960 | 2019-03-20 |
| 1300 | 2019-03-20 | 8,371,500 | -16,000 | 0.10 | 8,080,233,437 | 75,259,785 | 8.990 | 2019-03-18 |
| 1301 | 2019-03-19 | 8,387,500 | -14,000 | 0.10 | 8,080,233,437 | 76,158,500 | 9.080 | 2019-03-15 |
| 1302 | 2019-03-18 | 8,401,500 | -42,000 | 0.10 | 8,077,675,893 | 76,033,575 | 9.050 | 2019-03-14 |
| 1303 | 2019-03-15 | 8,443,500 | -10,000 | 0.10 | 8,077,675,893 | 74,809,410 | 8.860 | 2019-03-13 |
| 1304 | 2019-03-11 | 8,453,500 | -30,000 | 0.10 | 8,077,675,893 | 76,335,105 | 9.030 | 2019-03-07 |
| 1305 | 2019-03-08 | 8,483,500 | 12,000 | 0.11 | 8,077,675,893 | 76,860,510 | 9.060 | 2019-03-06 |
| 1306 | 2019-03-07 | 8,471,500 | -46,000 | 0.10 | 8,077,675,893 | 76,582,360 | 9.040 | 2019-03-05 |
| 1307 | 2019-03-06 | 8,517,500 | -2,000 | 0.11 | 8,077,675,893 | 76,487,150 | 8.980 | 2019-03-04 |
| 1308 | 2019-03-05 | 8,519,500 | -2,000 | 0.11 | 8,077,675,893 | 75,482,770 | 8.860 | 2019-03-01 |
| 1309 | 2019-03-04 | 8,521,500 | -70,000 | 0.11 | 8,077,675,893 | 73,455,330 | 8.620 | 2019-02-28 |
| 1310 | 2019-03-01 | 8,591,500 | -12,000 | 0.11 | 8,077,675,893 | 75,433,370 | 8.780 | 2019-02-27 |
| 1311 | 2019-02-28 | 8,603,500 | 8,000 | 0.11 | 8,077,675,893 | 77,259,430 | 8.980 | 2019-02-26 |
| 1312 | 2019-02-27 | 8,595,500 | -24,000 | 0.11 | 8,077,675,893 | 77,101,635 | 8.970 | 2019-02-25 |
| 1313 | 2019-02-26 | 8,619,500 | -10,000 | 0.11 | 8,077,675,893 | 76,972,135 | 8.930 | 2019-02-22 |
| 1314 | 2019-02-25 | 8,629,500 | 24,000 | 0.11 | 8,077,675,893 | 75,853,305 | 8.790 | 2019-02-21 |
| 1315 | 2019-02-22 | 8,605,500 | 22,000 | 0.11 | 8,077,675,893 | 76,072,620 | 8.840 | 2019-02-20 |
| 1316 | 2019-02-21 | 8,583,500 | -26,000 | 0.11 | 8,077,675,893 | 75,878,140 | 8.840 | 2019-02-19 |
| 1317 | 2019-02-20 | 8,609,500 | -12,000 | 0.11 | 8,077,675,893 | 76,882,835 | 8.930 | 2019-02-18 |
| 1318 | 2019-02-19 | 8,621,500 | -62,000 | 0.11 | 8,077,675,893 | 75,782,985 | 8.790 | 2019-02-15 |
| 1319 | 2019-02-18 | 8,683,500 | -46,000 | 0.11 | 8,077,675,893 | 76,327,965 | 8.790 | 2019-02-14 |
| 1320 | 2019-02-15 | 8,729,500 | -74,000 | 0.11 | 8,077,675,893 | 74,637,225 | 8.550 | 2019-02-13 |
| 1321 | 2019-02-14 | 8,803,500 | 58,000 | 0.11 | 8,077,675,893 | 69,723,720 | 7.920 | 2019-02-12 |
| 1322 | 2019-02-13 | 8,745,500 | 66,000 | 0.11 | 8,077,675,893 | 71,625,645 | 8.190 | 2019-02-11 |
| 1323 | 2019-02-12 | 8,679,500 | 32,000 | 0.11 | 8,072,560,805 | 70,911,515 | 8.170 | 2019-02-08 |
| 1324 | 2019-02-11 | 8,647,500 | 42,000 | 0.11 | 8,072,560,805 | 72,293,100 | 8.360 | 2019-02-01 |
| 1325 | 2019-02-08 | 8,605,500 | -32,000 | 0.11 | 8,072,560,805 | 71,941,980 | 8.360 | 2019-01-31 |
| 1326 | 2019-02-01 | 8,637,500 | -18,000 | 0.11 | 8,072,560,805 | 72,209,500 | 8.360 | 2019-01-30 |
| 1327 | 2019-01-31 | 8,655,500 | -40,000 | 0.11 | 8,072,560,805 | 72,100,315 | 8.330 | 2019-01-29 |
| 1328 | 2019-01-30 | 8,695,500 | 6,000 | 0.11 | 8,072,560,805 | 72,433,515 | 8.330 | 2019-01-28 |
| 1329 | 2019-01-29 | 8,689,500 | -36,000 | 0.11 | 8,072,560,805 | 73,165,590 | 8.420 | 2019-01-25 |
| 1330 | 2019-01-22 | 8,725,500 | 10,000 | 0.11 | 8,072,560,805 | 74,166,750 | 8.500 | 2019-01-18 |
| 1331 | 2019-01-15 | 8,715,500 | -10,000 | 0.11 | 8,072,560,805 | 74,430,370 | 8.540 | 2019-01-11 |
| 1332 | 2019-01-14 | 8,725,500 | -10,000 | 0.11 | 8,072,560,805 | 73,555,965 | 8.430 | 2019-01-10 |
| 1333 | 2019-01-11 | 8,735,500 | -6,000 | 0.11 | 8,072,560,805 | 73,640,265 | 8.430 | 2019-01-09 |
| 1334 | 2019-01-10 | 8,741,500 | -10,000 | 0.11 | 8,072,560,805 | 73,078,940 | 8.360 | 2019-01-08 |
| 1335 | 2019-01-09 | 8,751,500 | -6,000 | 0.11 | 8,072,560,805 | 73,862,660 | 8.440 | 2019-01-07 |
| 1336 | 2019-01-04 | 8,757,500 | 16,000 | 0.11 | 8,072,560,805 | 70,585,450 | 8.060 | 2019-01-02 |
| 1337 | 2019-01-03 | 8,741,500 | -86,000 | 0.11 | 8,072,560,805 | 71,680,300 | 8.200 | 2018-12-28 |
| 1338 | 2019-01-02 | 8,827,500 | -2,000 | 0.11 | 8,072,560,805 | 71,326,200 | 8.080 | 2018-12-27 |
| 1339 | 2018-12-28 | 8,829,500 | 48,000 | 0.11 | 8,072,560,805 | 72,843,375 | 8.250 | 2018-12-21 |
| 1340 | 2018-12-27 | 8,781,500 | -18,000 | 0.11 | 8,072,560,805 | 74,379,305 | 8.470 | 2018-12-20 |
| 1341 | 2018-12-21 | 8,799,500 | -6,000 | 0.11 | 8,072,560,805 | 73,035,850 | 8.300 | 2018-12-19 |
| 1342 | 2018-12-20 | 8,805,500 | 56,000 | 0.11 | 8,072,560,805 | 74,670,640 | 8.480 | 2018-12-18 |
| 1343 | 2018-12-19 | 8,749,500 | 28,000 | 0.11 | 8,072,560,805 | 74,545,740 | 8.520 | 2018-12-17 |
| 1344 | 2018-12-18 | 8,721,500 | 34,000 | 0.11 | 8,072,560,805 | 74,917,685 | 8.590 | 2018-12-14 |
| 1345 | 2018-12-17 | 8,687,500 | 48,000 | 0.11 | 8,072,560,805 | 77,058,125 | 8.870 | 2018-12-13 |
| 1346 | 2018-12-14 | 8,639,500 | 60,000 | 0.11 | 8,072,560,805 | 76,805,155 | 8.890 | 2018-12-12 |
| 1347 | 2018-12-13 | 8,579,500 | -10,000 | 0.11 | 8,072,560,805 | 78,674,015 | 9.170 | 2018-12-11 |
| 1348 | 2018-12-12 | 8,589,500 | -12,000 | 0.11 | 8,072,560,805 | 78,679,820 | 9.160 | 2018-12-10 |
| 1349 | 2018-12-11 | 8,601,500 | 68,000 | 0.11 | 8,072,560,805 | 79,133,800 | 9.200 | 2018-12-07 |
| 1350 | 2018-12-10 | 8,533,500 | 170,000 | 0.11 | 8,072,560,805 | 79,702,890 | 9.340 | 2018-12-06 |
| 1351 | 2018-12-06 | 8,363,500 | -406,000 | 0.10 | 8,072,560,805 | 80,624,140 | 9.640 | 2018-12-04 |
| 1352 | 2018-12-05 | 8,769,500 | 460,000 | 0.11 | 8,072,560,805 | 81,030,180 | 9.240 | 2018-12-03 |
| 1353 | 2018-12-04 | 8,309,500 | 4,000 | 0.10 | 8,072,560,805 | 78,690,965 | 9.470 | 2018-11-30 |
| 1354 | 2018-12-03 | 8,305,500 | -112,000 | 0.10 | 8,072,560,805 | 78,237,810 | 9.420 | 2018-11-29 |
| 1355 | 2018-11-30 | 8,417,500 | 10,000 | 0.10 | 8,072,560,805 | 79,377,025 | 9.430 | 2018-11-28 |
| 1356 | 2018-11-29 | 8,407,500 | 24,000 | 0.10 | 8,072,390,303 | 78,778,275 | 9.370 | 2018-11-27 |
| 1357 | 2018-11-28 | 8,383,500 | 16,000 | 0.10 | 8,072,390,303 | 78,804,900 | 9.400 | 2018-11-26 |
| 1358 | 2018-11-27 | 8,367,500 | -140,000 | 0.10 | 8,072,390,303 | 79,909,625 | 9.550 | 2018-11-23 |
| 1359 | 2018-11-26 | 8,507,500 | -4,000 | 0.11 | 8,072,390,303 | 79,204,825 | 9.310 | 2018-11-22 |
| 1360 | 2018-11-23 | 8,511,500 | 244,000 | 0.11 | 8,072,390,303 | 76,688,615 | 9.010 | 2018-11-21 |
| 1361 | 2018-11-22 | 8,267,500 | -18,000 | 0.10 | 8,072,390,303 | 77,218,450 | 9.340 | 2018-11-20 |
| 1362 | 2018-11-20 | 8,285,500 | 78,000 | 0.10 | 8,072,390,303 | 76,640,875 | 9.250 | 2018-11-16 |
| 1363 | 2018-11-19 | 8,207,500 | 112,000 | 0.10 | 8,072,390,303 | 76,658,050 | 9.340 | 2018-11-15 |
| 1364 | 2018-11-16 | 8,095,500 | 8,000 | 0.10 | 8,072,390,303 | 74,883,375 | 9.250 | 2018-11-14 |
| 1365 | 2018-11-15 | 8,087,500 | -6,000 | 0.10 | 8,072,390,303 | 76,588,625 | 9.470 | 2018-11-13 |
| 1366 | 2018-11-14 | 8,093,500 | 10,000 | 0.10 | 8,072,390,303 | 78,911,625 | 9.750 | 2018-11-12 |
| 1367 | 2018-11-13 | 8,083,500 | -130,000 | 0.10 | 8,072,390,303 | 80,349,990 | 9.940 | 2018-11-09 |
| 1368 | 2018-11-12 | 8,213,500 | -14,000 | 0.10 | 8,072,390,303 | 79,178,140 | 9.640 | 2018-11-08 |
| 1369 | 2018-11-09 | 8,227,500 | -38,000 | 0.10 | 8,072,390,303 | 76,927,125 | 9.350 | 2018-11-07 |
| 1370 | 2018-11-08 | 8,265,500 | -4,000 | 0.10 | 8,072,390,303 | 75,381,360 | 9.120 | 2018-11-06 |
| 1371 | 2018-11-07 | 8,269,500 | 22,000 | 0.10 | 8,072,390,303 | 74,756,280 | 9.040 | 2018-11-05 |
| 1372 | 2018-11-06 | 8,247,500 | -34,000 | 0.10 | 8,072,390,303 | 76,536,800 | 9.280 | 2018-11-02 |
| 1373 | 2018-11-05 | 8,281,500 | -80,000 | 0.10 | 8,072,390,303 | 76,852,320 | 9.280 | 2018-11-01 |
| 1374 | 2018-10-31 | 8,361,500 | -58,000 | 0.10 | 8,072,390,303 | 74,835,425 | 8.950 | 2018-10-29 |
| 1375 | 2018-10-30 | 8,419,500 | -92,000 | 0.10 | 8,072,390,303 | 76,112,280 | 9.040 | 2018-10-26 |
| 1376 | 2018-10-29 | 8,511,500 | 12,000 | 0.11 | 8,072,390,303 | 75,582,120 | 8.880 | 2018-10-25 |
| 1377 | 2018-10-26 | 8,499,500 | -30,000 | 0.11 | 8,072,390,303 | 75,645,550 | 8.900 | 2018-10-24 |
| 1378 | 2018-10-25 | 8,529,500 | 10,000 | 0.11 | 8,072,390,303 | 74,462,535 | 8.730 | 2018-10-23 |
| 1379 | 2018-10-24 | 8,519,500 | -12,000 | 0.11 | 8,072,390,303 | 76,164,330 | 8.940 | 2018-10-22 |
| 1380 | 2018-10-23 | 8,531,500 | -16,000 | 0.11 | 8,072,390,303 | 74,821,255 | 8.770 | 2018-10-19 |
| 1381 | 2018-10-22 | 8,547,500 | -4,000 | 0.11 | 8,072,390,303 | 77,183,925 | 9.030 | 2018-10-18 |
| 1382 | 2018-10-19 | 8,551,500 | 14,000 | 0.11 | 8,072,390,303 | 76,279,380 | 8.920 | 2018-10-16 |
| 1383 | 2018-10-18 | 8,537,500 | 10,000 | 0.11 | 8,072,390,303 | 74,532,375 | 8.730 | 2018-10-15 |
| 1384 | 2018-10-16 | 8,527,500 | 8,000 | 0.11 | 8,072,390,303 | 73,762,875 | 8.650 | 2018-10-12 |
| 1385 | 2018-10-15 | 8,519,500 | -70,000 | 0.11 | 8,072,390,303 | 73,438,090 | 8.620 | 2018-10-11 |
| 1386 | 2018-10-12 | 8,589,500 | -34,000 | 0.11 | 8,072,390,303 | 76,102,970 | 8.860 | 2018-10-10 |
| 1387 | 2018-10-11 | 8,623,500 | -16,000 | 0.11 | 8,072,390,303 | 78,732,555 | 9.130 | 2018-10-09 |
| 1388 | 2018-10-10 | 8,639,500 | 2,000 | 0.11 | 8,072,390,303 | 75,854,810 | 8.780 | 2018-10-08 |
| 1389 | 2018-10-09 | 8,637,500 | -10,000 | 0.11 | 8,072,390,303 | 78,428,500 | 9.080 | 2018-10-05 |
| 1390 | 2018-10-08 | 8,647,500 | -24,000 | 0.11 | 8,072,390,303 | 78,432,825 | 9.070 | 2018-10-04 |
| 1391 | 2018-10-05 | 8,671,500 | 12,000 | 0.11 | 8,072,390,303 | 77,696,640 | 8.960 | 2018-10-03 |
| 1392 | 2018-10-04 | 8,659,500 | 62,000 | 0.11 | 8,072,390,303 | 76,463,385 | 8.830 | 2018-10-02 |
| 1393 | 2018-10-03 | 8,597,500 | 32,000 | 0.11 | 8,072,390,303 | 78,323,225 | 9.110 | 2018-09-28 |
| 1394 | 2018-10-02 | 8,565,500 | -86,000 | 0.11 | 8,072,390,303 | 79,145,220 | 9.240 | 2018-09-27 |
| 1395 | 2018-09-28 | 8,651,500 | -20,000 | 0.11 | 8,072,390,303 | 76,911,835 | 8.890 | 2018-09-26 |
| 1396 | 2018-09-27 | 8,671,500 | -10,000 | 0.11 | 8,072,390,303 | 76,569,345 | 8.830 | 2018-09-24 |
| 1397 | 2018-09-26 | 8,681,500 | -142,000 | 0.11 | 8,072,390,303 | 77,178,535 | 8.890 | 2018-09-21 |
| 1398 | 2018-09-24 | 8,823,500 | -38,000 | 0.11 | 8,072,390,303 | 78,176,210 | 8.860 | 2018-09-20 |
| 1399 | 2018-09-21 | 8,861,500 | 38,000 | 0.11 | 8,072,390,303 | 78,158,430 | 8.820 | 2018-09-19 |
| 1400 | 2018-09-20 | 8,823,500 | -4,000 | 0.11 | 8,072,390,303 | 77,029,155 | 8.730 | 2018-09-18 |
| 1401 | 2018-09-19 | 8,827,500 | -30,000 | 0.11 | 8,072,390,303 | 78,388,200 | 8.880 | 2018-09-17 |
| 1402 | 2018-09-18 | 8,857,500 | -56,000 | 0.11 | 8,072,390,303 | 78,211,725 | 8.830 | 2018-09-14 |
| 1403 | 2018-09-17 | 8,913,500 | -126,000 | 0.11 | 8,072,390,303 | 77,547,450 | 8.700 | 2018-09-13 |
| 1404 | 2018-09-14 | 9,039,500 | 4,000 | 0.11 | 8,072,390,303 | 75,841,405 | 8.390 | 2018-09-12 |
| 1405 | 2018-09-13 | 9,035,500 | -6,000 | 0.11 | 8,072,390,303 | 75,265,715 | 8.330 | 2018-09-11 |
| 1406 | 2018-09-12 | 9,041,500 | 8,000 | 0.11 | 8,072,390,303 | 75,948,600 | 8.400 | 2018-09-10 |
| 1407 | 2018-09-11 | 9,033,500 | -48,000 | 0.11 | 8,072,390,303 | 76,062,070 | 8.420 | 2018-09-07 |
| 1408 | 2018-09-10 | 9,081,500 | -162,000 | 0.11 | 8,072,390,303 | 78,918,235 | 8.690 | 2018-09-06 |
| 1409 | 2018-09-07 | 9,243,500 | -36,000 | 0.11 | 8,072,390,303 | 77,737,835 | 8.410 | 2018-09-05 |
| 1410 | 2018-09-06 | 9,279,500 | -32,000 | 0.11 | 8,072,390,303 | 77,483,825 | 8.350 | 2018-09-04 |
| 1411 | 2018-09-05 | 9,311,500 | -66,000 | 0.12 | 8,072,390,303 | 77,471,680 | 8.320 | 2018-09-03 |
| 1412 | 2018-09-04 | 9,377,500 | -30,000 | 0.12 | 8,072,390,303 | 76,895,500 | 8.200 | 2018-08-31 |
| 1413 | 2018-09-03 | 9,407,500 | -140,000 | 0.12 | 8,072,390,303 | 78,646,700 | 8.360 | 2018-08-30 |
| 1414 | 2018-08-31 | 9,547,500 | -294,000 | 0.12 | 8,072,390,303 | 76,475,475 | 8.010 | 2018-08-29 |
| 1415 | 2018-08-30 | 9,841,500 | -60,000 | 0.12 | 8,072,390,303 | 72,827,100 | 7.400 | 2018-08-28 |
| 1416 | 2018-08-29 | 9,901,500 | -68,000 | 0.12 | 8,072,390,303 | 73,865,190 | 7.460 | 2018-08-27 |
| 1417 | 2018-08-28 | 9,969,500 | -34,000 | 0.12 | 8,072,390,303 | 72,079,485 | 7.230 | 2018-08-24 |
| 1418 | 2018-08-27 | 10,003,500 | -8,000 | 0.12 | 8,072,390,303 | 72,025,200 | 7.200 | 2018-08-23 |
| 1419 | 2018-08-24 | 10,011,500 | -80,000 | 0.12 | 8,072,390,303 | 73,083,950 | 7.300 | 2018-08-22 |
| 1420 | 2018-08-23 | 10,091,500 | -12,000 | 0.13 | 8,072,390,303 | 70,943,245 | 7.030 | 2018-08-21 |
| 1421 | 2018-08-21 | 10,103,500 | 58,000 | 0.13 | 8,072,390,303 | 68,501,730 | 6.780 | 2018-08-17 |
| 1422 | 2018-08-20 | 10,045,500 | 36,000 | 0.12 | 8,072,390,303 | 68,610,765 | 6.830 | 2018-08-16 |
| 1423 | 2018-08-17 | 10,009,500 | 24,000 | 0.12 | 8,072,390,303 | 68,264,790 | 6.820 | 2018-08-15 |
| 1424 | 2018-08-16 | 9,985,500 | 56,000 | 0.12 | 8,072,390,303 | 72,195,165 | 7.230 | 2018-08-14 |
| 1425 | 2018-08-15 | 9,929,500 | -124,000 | 0.12 | 8,072,390,303 | 72,981,825 | 7.350 | 2018-08-13 |
| 1426 | 2018-08-14 | 10,053,500 | -202,000 | 0.12 | 8,072,390,303 | 77,110,345 | 7.670 | 2018-08-10 |
| 1427 | 2018-08-13 | 10,255,500 | -886,000 | 0.13 | 8,072,390,303 | 77,326,470 | 7.540 | 2018-08-09 |
| 1428 | 2018-08-10 | 11,141,500 | -108,000 | 0.14 | 8,072,390,303 | 82,224,270 | 7.380 | 2018-08-08 |
| 1429 | 2018-08-09 | 11,249,500 | -240,000 | 0.14 | 8,072,390,303 | 81,896,360 | 7.280 | 2018-08-07 |
| 1430 | 2018-08-08 | 11,489,500 | -48,000 | 0.14 | 8,072,390,303 | 80,886,080 | 7.040 | 2018-08-06 |
| 1431 | 2018-08-07 | 11,537,500 | -44,000 | 0.14 | 8,072,390,303 | 80,647,125 | 6.990 | 2018-08-03 |
| 1432 | 2018-08-06 | 11,581,500 | -4,000 | 0.14 | 8,072,390,303 | 79,564,905 | 6.870 | 2018-08-02 |
| 1433 | 2018-08-03 | 11,585,500 | -20,000 | 0.14 | 8,072,390,303 | 79,939,950 | 6.900 | 2018-08-01 |
| 1434 | 2018-08-02 | 11,605,500 | -10,000 | 0.14 | 8,072,390,303 | 78,685,290 | 6.780 | 2018-07-31 |
| 1435 | 2018-07-31 | 11,615,500 | -16,000 | 0.14 | 8,072,390,303 | 79,566,175 | 6.850 | 2018-07-27 |
| 1436 | 2018-07-30 | 11,631,500 | 54,000 | 0.14 | 8,072,390,303 | 78,512,625 | 6.750 | 2018-07-26 |
| 1437 | 2018-07-27 | 11,577,500 | 50,000 | 0.14 | 8,072,390,303 | 77,685,025 | 6.710 | 2018-07-25 |
| 1438 | 2018-07-26 | 11,527,500 | 4,000 | 0.14 | 8,072,390,303 | 76,888,425 | 6.670 | 2018-07-24 |
| 1439 | 2018-07-24 | 11,523,500 | 40,000 | 0.14 | 8,072,390,303 | 76,170,335 | 6.610 | 2018-07-20 |
| 1440 | 2018-07-23 | 11,483,500 | 24,000 | 0.14 | 8,072,390,303 | 76,480,110 | 6.660 | 2018-07-19 |
| 1441 | 2018-07-20 | 11,459,500 | 22,000 | 0.14 | 8,072,390,303 | 77,580,815 | 6.770 | 2018-07-18 |
| 1442 | 2018-07-18 | 11,437,500 | -6,000 | 0.14 | 8,072,390,303 | 78,804,375 | 6.890 | 2018-07-16 |
| 1443 | 2018-07-17 | 11,443,500 | -100,000 | 0.14 | 8,072,390,303 | 78,731,280 | 6.880 | 2018-07-13 |
| 1444 | 2018-07-16 | 11,543,500 | -44,000 | 0.14 | 8,072,390,303 | 79,534,715 | 6.890 | 2018-07-12 |
| 1445 | 2018-07-13 | 11,587,500 | 40,000 | 0.14 | 8,072,390,303 | 80,764,875 | 6.970 | 2018-07-11 |
| 1446 | 2018-07-12 | 11,547,500 | -16,000 | 0.14 | 8,072,390,303 | 80,139,650 | 6.940 | 2018-07-10 |
| 1447 | 2018-07-11 | 11,563,500 | -2,000 | 0.14 | 8,072,390,303 | 79,441,245 | 6.870 | 2018-07-09 |
| 1448 | 2018-07-10 | 11,565,500 | -8,000 | 0.14 | 8,072,390,303 | 78,414,090 | 6.780 | 2018-07-06 |
| 1449 | 2018-07-09 | 11,573,500 | 6,000 | 0.14 | 8,072,390,303 | 79,162,740 | 6.840 | 2018-07-05 |
| 1450 | 2018-07-05 | 11,567,500 | -8,000 | 0.14 | 8,072,390,303 | 78,774,675 | 6.810 | 2018-07-03 |
| 1451 | 2018-07-04 | 11,575,500 | -170,000 | 0.14 | 8,072,390,303 | 79,523,685 | 6.870 | 2018-06-29 |
| 1452 | 2018-07-03 | 11,745,500 | -6,000 | 0.15 | 8,072,390,303 | 80,339,220 | 6.840 | 2018-06-28 |
| 1453 | 2018-06-27 | 11,751,500 | -2,000 | 0.15 | 8,072,390,303 | 81,320,380 | 6.920 | 2018-06-25 |
| 1454 | 2018-06-25 | 11,753,500 | 30,000 | 0.15 | 8,072,390,303 | 81,334,220 | 6.920 | 2018-06-21 |
| 1455 | 2018-06-22 | 11,723,500 | 166,000 | 0.15 | 8,072,390,303 | 81,243,855 | 6.930 | 2018-06-20 |
| 1456 | 2018-06-21 | 11,557,500 | -4,000 | 0.14 | 8,072,390,303 | 80,324,625 | 6.950 | 2018-06-19 |
| 1457 | 2018-06-20 | 11,561,500 | 2,000 | 0.14 | 8,072,390,303 | 81,855,420 | 7.080 | 2018-06-15 |
| 1458 | 2018-06-19 | 11,559,500 | 14,000 | 0.14 | 8,072,390,303 | 81,378,880 | 7.040 | 2018-06-14 |
| 1459 | 2018-06-15 | 11,545,500 | 10,000 | 0.14 | 8,072,390,303 | 80,818,500 | 7.000 | 2018-06-13 |
| 1460 | 2018-06-14 | 11,535,500 | 6,000 | 0.14 | 8,072,390,303 | 81,786,695 | 7.090 | 2018-06-12 |
| 1461 | 2018-06-13 | 11,529,500 | 108,000 | 0.14 | 8,072,390,303 | 82,551,220 | 7.160 | 2018-06-11 |
| 1462 | 2018-06-12 | 11,421,500 | 44,000 | 0.14 | 8,072,390,303 | 83,491,165 | 7.310 | 2018-06-08 |
| 1463 | 2018-06-11 | 11,377,500 | 316,000 | 0.14 | 8,072,390,303 | 82,259,325 | 7.230 | 2018-06-07 |
| 1464 | 2018-06-08 | 11,061,500 | 90,000 | 0.14 | 8,072,390,303 | 79,974,645 | 7.230 | 2018-06-06 |
| 1465 | 2018-06-07 | 10,971,500 | 32,000 | 0.14 | 8,072,390,303 | 80,640,525 | 7.350 | 2018-06-05 |
| 1466 | 2018-06-06 | 10,939,500 | -172,000 | 0.14 | 8,072,390,303 | 80,514,720 | 7.360 | 2018-06-04 |
| 1467 | 2018-06-05 | 11,111,500 | -14,000 | 0.14 | 8,072,390,303 | 81,113,950 | 7.300 | 2018-06-01 |
| 1468 | 2018-06-04 | 11,125,500 | -160,000 | 0.14 | 8,072,390,303 | 79,436,070 | 7.140 | 2018-05-31 |
| 1469 | 2018-06-01 | 11,285,500 | -30,000 | 0.14 | 8,072,390,303 | 77,982,805 | 6.910 | 2018-05-30 |
| 1470 | 2018-05-31 | 11,315,500 | 34,000 | 0.14 | 8,072,390,303 | 82,037,375 | 7.250 | 2018-05-29 |
| 1471 | 2018-05-30 | 11,281,500 | -34,000 | 0.14 | 8,072,390,303 | 82,467,765 | 7.310 | 2018-05-28 |
| 1472 | 2018-05-29 | 11,315,500 | 46,000 | 0.14 | 8,072,390,303 | 84,074,165 | 7.430 | 2018-05-25 |
| 1473 | 2018-05-28 | 11,269,500 | -3,022,000 | 0.14 | 8,072,390,303 | 85,873,590 | 7.620 | 2018-05-24 |
| 1474 | 2018-05-25 | 14,291,500 | -166,000 | 0.18 | 8,072,390,303 | 108,186,655 | 7.570 | 2018-05-23 |
| 1475 | 2018-05-24 | 14,457,500 | 166,000 | 0.18 | 8,072,390,303 | 107,708,375 | 7.450 | 2018-05-21 |
| 1476 | 2018-05-23 | 14,291,500 | -356,000 | 0.18 | 8,072,390,303 | 102,755,885 | 7.190 | 2018-05-18 |
| 1477 | 2018-05-21 | 14,647,500 | 10,000 | 0.18 | 8,072,390,303 | 100,774,800 | 6.880 | 2018-05-17 |
| 1478 | 2018-05-18 | 14,637,500 | -110,000 | 0.18 | 8,072,390,303 | 101,877,000 | 6.960 | 2018-05-16 |
| 1479 | 2018-05-17 | 14,747,500 | -46,000 | 0.18 | 8,072,390,303 | 103,085,025 | 6.990 | 2018-05-15 |
| 1480 | 2018-05-16 | 14,793,500 | -28,000 | 0.18 | 8,072,390,303 | 103,110,695 | 6.970 | 2018-05-14 |
| 1481 | 2018-05-15 | 14,821,500 | 54,000 | 0.18 | 8,072,390,303 | 101,971,920 | 6.880 | 2018-05-11 |
| 1482 | 2018-05-14 | 14,767,500 | -146,000 | 0.18 | 8,072,390,303 | 101,748,075 | 6.890 | 2018-05-10 |
| 1483 | 2018-05-11 | 14,913,500 | -8,000 | 0.18 | 8,072,390,303 | 101,113,530 | 6.780 | 2018-05-09 |
| 1484 | 2018-05-10 | 14,921,500 | 2,000 | 0.18 | 8,072,390,303 | 99,377,190 | 6.660 | 2018-05-08 |
| 1485 | 2018-05-09 | 14,919,500 | 24,000 | 0.18 | 8,072,390,303 | 99,214,675 | 6.650 | 2018-05-07 |
| 1486 | 2018-05-08 | 14,895,500 | -98,000 | 0.18 | 8,072,390,303 | 100,544,625 | 6.750 | 2018-05-04 |
| 1487 | 2018-05-07 | 14,993,500 | -34,000 | 0.19 | 8,072,390,303 | 101,955,800 | 6.800 | 2018-05-03 |
| 1488 | 2018-05-04 | 15,027,500 | 18,000 | 0.19 | 8,072,390,303 | 102,337,275 | 6.810 | 2018-05-02 |
| 1489 | 2018-05-03 | 15,009,500 | -54,000 | 0.19 | 8,072,390,303 | 101,314,125 | 6.750 | 2018-04-30 |
| 1490 | 2018-05-02 | 15,063,500 | -10,000 | 0.19 | 8,072,390,303 | 98,364,655 | 6.530 | 2018-04-27 |
| 1491 | 2018-04-30 | 15,073,500 | -18,000 | 0.19 | 8,072,390,303 | 96,771,870 | 6.420 | 2018-04-26 |
| 1492 | 2018-04-27 | 15,091,500 | 54,000 | 0.19 | 8,072,390,303 | 96,887,430 | 6.420 | 2018-04-25 |
| 1493 | 2018-04-26 | 15,037,500 | -16,000 | 0.19 | 8,072,390,303 | 96,390,375 | 6.410 | 2018-04-24 |
| 1494 | 2018-04-25 | 15,053,500 | 38,000 | 0.19 | 8,072,390,303 | 94,535,980 | 6.280 | 2018-04-23 |
| 1495 | 2018-04-24 | 15,015,500 | 104,000 | 0.19 | 8,072,390,303 | 95,498,580 | 6.360 | 2018-04-20 |
| 1496 | 2018-04-23 | 14,911,500 | 48,000 | 0.18 | 8,072,390,303 | 96,328,290 | 6.460 | 2018-04-19 |
| 1497 | 2018-04-20 | 14,863,500 | 30,000 | 0.18 | 8,072,390,303 | 94,977,765 | 6.390 | 2018-04-18 |
| 1498 | 2018-04-19 | 14,833,500 | 66,000 | 0.18 | 8,072,390,303 | 94,341,060 | 6.360 | 2018-04-17 |
| 1499 | 2018-04-18 | 14,767,500 | 28,000 | 0.18 | 8,072,390,303 | 95,545,725 | 6.470 | 2018-04-16 |
| 1500 | 2018-04-17 | 14,739,500 | 150,000 | 0.18 | 8,072,390,303 | 97,280,700 | 6.600 | 2018-04-13 |
| 1501 | 2018-04-16 | 14,589,500 | 6,000 | 0.18 | 8,072,390,303 | 100,813,445 | 6.910 | 2018-04-12 |
| 1502 | 2018-04-13 | 14,583,500 | 56,000 | 0.18 | 8,072,390,303 | 99,896,975 | 6.850 | 2018-04-11 |
| 1503 | 2018-04-12 | 14,527,500 | 468,000 | 0.18 | 8,072,390,303 | 98,060,625 | 6.750 | 2018-04-10 |
| 1504 | 2018-04-11 | 14,059,500 | -8,000 | 0.17 | 8,072,390,303 | 94,901,625 | 6.750 | 2018-04-09 |
| 1505 | 2018-04-10 | 14,067,500 | 10,000 | 0.17 | 8,072,390,303 | 94,252,250 | 6.700 | 2018-04-06 |
| 1506 | 2018-04-09 | 14,057,500 | -4,000 | 0.17 | 8,072,390,303 | 94,606,975 | 6.730 | 2018-04-04 |
| 1507 | 2018-04-06 | 14,061,500 | -10,000 | 0.17 | 8,072,390,303 | 96,040,045 | 6.830 | 2018-04-03 |
| 1508 | 2018-04-04 | 14,071,500 | -34,000 | 0.17 | 8,072,390,303 | 95,264,055 | 6.770 | 2018-03-29 |
| 1509 | 2018-04-03 | 14,105,500 | 1,144,000 | 0.17 | 8,072,390,303 | 94,506,850 | 6.700 | 2018-03-28 |
| 1510 | 2018-03-29 | 12,961,500 | 48,000 | 0.16 | 8,072,390,303 | 88,138,200 | 6.800 | 2018-03-27 |
| 1511 | 2018-03-28 | 12,913,500 | 452,000 | 0.16 | 8,072,390,303 | 87,553,530 | 6.780 | 2018-03-26 |
| 1512 | 2018-03-27 | 12,461,500 | 56,000 | 0.15 | 8,072,390,303 | 83,865,895 | 6.730 | 2018-03-23 |
| 1513 | 2018-03-26 | 12,405,500 | 610,000 | 0.15 | 8,072,390,303 | 85,101,730 | 6.860 | 2018-03-22 |
| 1514 | 2018-03-23 | 11,795,500 | 326,000 | 0.15 | 8,072,390,303 | 83,512,140 | 7.080 | 2018-03-21 |
| 1515 | 2018-03-22 | 11,469,500 | -14,000 | 0.14 | 8,072,390,303 | 84,415,520 | 7.360 | 2018-03-20 |
| 1516 | 2018-03-21 | 11,483,500 | 6,000 | 0.14 | 8,072,390,303 | 83,255,375 | 7.250 | 2018-03-19 |
| 1517 | 2018-03-20 | 11,477,500 | -34,000 | 0.14 | 8,072,390,303 | 82,293,675 | 7.170 | 2018-03-16 |
| 1518 | 2018-03-19 | 11,511,500 | 24,000 | 0.14 | 8,072,390,303 | 81,501,420 | 7.080 | 2018-03-15 |
| 1519 | 2018-03-14 | 11,487,500 | 48,000 | 0.14 | 8,072,390,303 | 83,399,250 | 7.260 | 2018-03-12 |
| 1520 | 2018-03-13 | 11,439,500 | -8,000 | 0.14 | 8,072,390,303 | 81,678,030 | 7.140 | 2018-03-09 |
| 1521 | 2018-03-12 | 11,447,500 | -22,000 | 0.14 | 8,072,390,303 | 80,590,400 | 7.040 | 2018-03-08 |
| 1522 | 2018-03-09 | 11,469,500 | 20,000 | 0.14 | 8,072,390,303 | 78,910,160 | 6.880 | 2018-03-07 |
| 1523 | 2018-03-07 | 11,449,500 | 128,000 | 0.14 | 8,072,390,303 | 79,574,025 | 6.950 | 2018-03-05 |
| 1524 | 2018-03-06 | 11,321,500 | 4,000 | 0.14 | 8,072,390,303 | 81,741,230 | 7.220 | 2018-03-02 |
| 1525 | 2018-03-05 | 11,317,500 | -2,000 | 0.14 | 8,072,390,303 | 83,523,150 | 7.380 | 2018-03-01 |
| 1526 | 2018-03-01 | 11,319,500 | -90,000 | 0.14 | 8,072,390,303 | 84,896,250 | 7.500 | 2018-02-27 |
| 1527 | 2018-02-28 | 11,409,500 | -98,000 | 0.14 | 8,072,390,303 | 83,517,540 | 7.320 | 2018-02-26 |
| 1528 | 2018-02-27 | 11,507,500 | -4,000 | 0.14 | 8,072,390,303 | 83,889,675 | 7.290 | 2018-02-23 |
| 1529 | 2018-02-26 | 11,511,500 | -8,000 | 0.14 | 8,072,390,303 | 84,033,950 | 7.300 | 2018-02-22 |
| 1530 | 2018-02-23 | 11,519,500 | 38,000 | 0.14 | 8,072,390,303 | 84,322,740 | 7.320 | 2018-02-21 |
| 1531 | 2018-02-22 | 11,481,500 | 1,994,000 | 0.14 | 8,072,390,303 | 83,470,505 | 7.270 | 2018-02-20 |
| 1532 | 2018-02-21 | 9,487,500 | 8,000 | 0.12 | 8,072,390,303 | 66,317,625 | 6.990 | 2018-02-14 |
| 1533 | 2018-02-20 | 9,479,500 | 24,000 | 0.12 | 8,072,390,303 | 66,546,090 | 7.020 | 2018-02-13 |
| 1534 | 2018-02-14 | 9,455,500 | 102,000 | 0.12 | 8,072,390,303 | 65,621,170 | 6.940 | 2018-02-12 |
| 1535 | 2018-02-13 | 9,353,500 | -26,000 | 0.12 | 8,072,390,303 | 66,222,780 | 7.080 | 2018-02-09 |
| 1536 | 2018-02-12 | 9,379,500 | -20,000 | 0.12 | 8,072,390,303 | 68,095,170 | 7.260 | 2018-02-08 |
| 1537 | 2018-02-09 | 9,399,500 | -148,000 | 0.12 | 8,072,390,303 | 69,368,310 | 7.380 | 2018-02-07 |
| 1538 | 2018-02-08 | 9,547,500 | -304,000 | 0.12 | 8,072,390,303 | 69,696,750 | 7.300 | 2018-02-06 |
| 1539 | 2018-02-07 | 9,851,500 | 52,000 | 0.12 | 8,072,390,303 | 76,053,580 | 7.720 | 2018-02-05 |
| 1540 | 2018-02-06 | 9,799,500 | -8,000 | 0.12 | 8,072,390,303 | 77,710,035 | 7.930 | 2018-02-02 |
| 1541 | 2018-02-05 | 9,807,500 | -38,000 | 0.12 | 8,072,390,303 | 76,008,125 | 7.750 | 2018-02-01 |
| 1542 | 2018-02-02 | 9,845,500 | -28,000 | 0.12 | 8,072,390,303 | 76,401,080 | 7.760 | 2018-01-31 |
| 1543 | 2018-02-01 | 9,873,500 | -6,000 | 0.12 | 8,072,390,303 | 76,618,360 | 7.760 | 2018-01-30 |
| 1544 | 2018-01-31 | 9,879,500 | -56,000 | 0.12 | 8,072,390,303 | 80,023,950 | 8.100 | 2018-01-29 |
| 1545 | 2018-01-30 | 9,935,500 | -28,000 | 0.12 | 8,072,390,303 | 79,782,065 | 8.030 | 2018-01-26 |
| 1546 | 2018-01-29 | 9,963,500 | -50,000 | 0.12 | 8,072,390,303 | 79,608,365 | 7.990 | 2018-01-25 |
| 1547 | 2018-01-26 | 10,013,500 | 86,000 | 0.12 | 8,072,390,303 | 78,605,975 | 7.850 | 2018-01-24 |
| 1548 | 2018-01-25 | 9,927,500 | 128,000 | 0.12 | 8,072,390,303 | 76,342,475 | 7.690 | 2018-01-23 |
| 1549 | 2018-01-24 | 9,799,500 | 46,000 | 0.12 | 8,072,390,303 | 74,966,175 | 7.650 | 2018-01-22 |
| 1550 | 2018-01-23 | 9,753,500 | 78,000 | 0.12 | 8,072,390,303 | 74,516,740 | 7.640 | 2018-01-19 |
| 1551 | 2018-01-22 | 9,675,500 | 54,000 | 0.12 | 8,072,390,303 | 75,275,390 | 7.780 | 2018-01-18 |
| 1552 | 2018-01-19 | 9,621,500 | 40,000 | 0.12 | 8,072,390,303 | 74,759,055 | 7.770 | 2018-01-17 |
| 1553 | 2018-01-18 | 9,581,500 | -6,000 | 0.12 | 8,072,390,303 | 75,406,405 | 7.870 | 2018-01-16 |
| 1554 | 2018-01-17 | 9,587,500 | 52,000 | 0.12 | 8,072,390,303 | 74,878,375 | 7.810 | 2018-01-15 |
| 1555 | 2018-01-16 | 9,535,500 | 54,000 | 0.12 | 8,072,390,303 | 76,379,355 | 8.010 | 2018-01-12 |
| 1556 | 2018-01-15 | 9,481,500 | 54,000 | 0.12 | 8,072,390,303 | 77,369,040 | 8.160 | 2018-01-11 |
| 1557 | 2018-01-12 | 9,427,500 | -4,000 | 0.12 | 8,072,390,303 | 74,288,700 | 7.880 | 2018-01-10 |
| 1558 | 2018-01-11 | 9,431,500 | -16,000 | 0.12 | 8,072,390,303 | 74,508,850 | 7.900 | 2018-01-09 |
| 1559 | 2018-01-10 | 9,447,500 | -54,000 | 0.12 | 8,072,390,303 | 74,635,250 | 7.900 | 2018-01-08 |
| 1560 | 2018-01-09 | 9,501,500 | 50,000 | 0.12 | 8,072,390,303 | 75,346,895 | 7.930 | 2018-01-05 |
| 1561 | 2018-01-08 | 9,451,500 | 6,000 | 0.12 | 8,072,390,303 | 77,502,300 | 8.200 | 2018-01-04 |
| 1562 | 2018-01-05 | 9,445,500 | 4,000 | 0.12 | 8,072,390,303 | 78,208,740 | 8.280 | 2018-01-03 |
| 1563 | 2018-01-04 | 9,441,500 | -70,000 | 0.12 | 8,072,390,303 | 79,025,355 | 8.370 | 2018-01-02 |
| 1564 | 2018-01-03 | 9,511,500 | -26,000 | 0.12 | 8,072,390,303 | 77,423,610 | 8.140 | 2017-12-29 |
| 1565 | 2018-01-02 | 9,537,500 | 24,000 | 0.12 | 8,072,390,303 | 77,349,125 | 8.110 | 2017-12-28 |
| 1566 | 2017-12-29 | 9,513,500 | -176,000 | 0.12 | 8,072,390,303 | 77,249,620 | 8.120 | 2017-12-27 |
| 1567 | 2017-12-28 | 9,689,500 | -32,000 | 0.12 | 8,072,390,303 | 79,260,110 | 8.180 | 2017-12-22 |
| 1568 | 2017-12-27 | 9,721,500 | -24,000 | 0.12 | 8,072,390,303 | 80,494,020 | 8.280 | 2017-12-21 |
| 1569 | 2017-12-22 | 9,745,500 | -32,000 | 0.12 | 8,072,390,303 | 78,646,185 | 8.070 | 2017-12-20 |
| 1570 | 2017-12-21 | 9,777,500 | -250,000 | 0.12 | 8,072,390,303 | 78,806,650 | 8.060 | 2017-12-19 |
| 1571 | 2017-12-20 | 10,027,500 | -394,000 | 0.12 | 8,072,390,303 | 77,813,400 | 7.760 | 2017-12-18 |
| 1572 | 2017-12-19 | 10,421,500 | 62,000 | 0.13 | 8,072,390,303 | 74,826,370 | 7.180 | 2017-12-15 |
| 1573 | 2017-12-18 | 10,359,500 | -34,000 | 0.13 | 8,072,390,303 | 73,863,235 | 7.130 | 2017-12-14 |
| 1574 | 2017-12-15 | 10,393,500 | 18,000 | 0.13 | 8,072,390,303 | 74,105,655 | 7.130 | 2017-12-13 |
| 1575 | 2017-12-14 | 10,375,500 | -28,000 | 0.13 | 8,072,390,303 | 73,666,050 | 7.100 | 2017-12-12 |
| 1576 | 2017-12-13 | 10,403,500 | -34,000 | 0.13 | 8,072,390,303 | 74,697,130 | 7.180 | 2017-12-11 |
| 1577 | 2017-12-12 | 10,437,500 | -54,000 | 0.13 | 8,072,390,303 | 75,254,375 | 7.210 | 2017-12-08 |
| 1578 | 2017-12-11 | 10,491,500 | -20,000 | 0.13 | 8,072,390,303 | 75,119,140 | 7.160 | 2017-12-07 |
| 1579 | 2017-12-08 | 10,511,500 | -240,000 | 0.13 | 8,072,390,303 | 73,895,845 | 7.030 | 2017-12-06 |
| 1580 | 2017-12-07 | 10,751,500 | -26,000 | 0.13 | 8,072,390,303 | 74,615,410 | 6.940 | 2017-12-05 |
| 1581 | 2017-12-06 | 10,777,500 | 68,000 | 0.13 | 8,072,390,303 | 75,442,500 | 7.000 | 2017-12-04 |
| 1582 | 2017-12-05 | 10,709,500 | 130,000 | 0.13 | 8,072,390,303 | 72,824,600 | 6.800 | 2017-12-01 |
| 1583 | 2017-12-04 | 10,579,500 | 124,000 | 0.13 | 8,072,390,303 | 71,411,625 | 6.750 | 2017-11-30 |
| 1584 | 2017-12-01 | 10,455,500 | -64,000 | 0.13 | 8,072,390,303 | 70,888,290 | 6.780 | 2017-11-29 |
| 1585 | 2017-11-30 | 10,519,500 | -24,000 | 0.13 | 8,072,390,303 | 70,480,650 | 6.700 | 2017-11-28 |
| 1586 | 2017-11-29 | 10,543,500 | -448,000 | 0.13 | 8,072,390,303 | 70,325,145 | 6.670 | 2017-11-27 |
| 1587 | 2017-11-28 | 10,991,500 | -92,000 | 0.14 | 8,072,390,303 | 72,873,645 | 6.630 | 2017-11-24 |
| 1588 | 2017-11-27 | 11,083,500 | -988,000 | 0.14 | 8,072,390,303 | 73,261,935 | 6.610 | 2017-11-23 |
| 1589 | 2017-11-23 | 12,071,500 | -12,000 | 0.15 | 8,072,390,303 | 77,499,030 | 6.420 | 2017-11-21 |
| 1590 | 2017-11-22 | 12,083,500 | 418,000 | 0.15 | 8,072,390,303 | 78,663,585 | 6.510 | 2017-11-20 |
| 1591 | 2017-11-21 | 11,665,500 | 46,000 | 0.14 | 8,072,390,303 | 77,225,610 | 6.620 | 2017-11-17 |
| 1592 | 2017-11-20 | 11,619,500 | 178,000 | 0.14 | 8,072,390,303 | 77,966,845 | 6.710 | 2017-11-16 |
| 1593 | 2017-11-17 | 11,441,500 | 272,000 | 0.14 | 8,072,390,303 | 77,230,125 | 6.750 | 2017-11-15 |
| 1594 | 2017-11-16 | 11,169,500 | 508,000 | 0.14 | 8,072,390,303 | 76,287,685 | 6.830 | 2017-11-14 |
| 1595 | 2017-11-15 | 10,661,500 | 72,000 | 0.13 | 8,072,390,303 | 72,924,660 | 6.840 | 2017-11-13 |
| 1596 | 2017-11-14 | 10,589,500 | 154,000 | 0.13 | 8,072,390,303 | 75,397,240 | 7.120 | 2017-11-10 |
| 1597 | 2017-11-13 | 10,435,500 | 198,000 | 0.13 | 8,072,390,303 | 75,657,375 | 7.250 | 2017-11-09 |
| 1598 | 2017-11-10 | 10,237,500 | -18,000 | 0.13 | 8,072,390,303 | 73,914,750 | 7.220 | 2017-11-08 |
| 1599 | 2017-11-09 | 10,255,500 | 8,000 | 0.13 | 8,072,390,303 | 74,557,485 | 7.270 | 2017-11-07 |
| 1600 | 2017-11-08 | 10,247,500 | 12,000 | 0.13 | 8,072,390,303 | 72,962,200 | 7.120 | 2017-11-06 |
| 1601 | 2017-11-07 | 10,235,500 | -146,000 | 0.13 | 8,072,390,303 | 73,286,180 | 7.160 | 2017-11-03 |
| 1602 | 2017-11-06 | 10,381,500 | 18,000 | 0.13 | 8,072,390,303 | 74,746,800 | 7.200 | 2017-11-02 |
| 1603 | 2017-11-03 | 10,363,500 | 32,000 | 0.13 | 8,072,390,303 | 73,995,390 | 7.140 | 2017-11-01 |
| 1604 | 2017-11-01 | 10,331,500 | -10,000 | 0.13 | 8,072,390,303 | 74,903,375 | 7.250 | 2017-10-30 |
| 1605 | 2017-10-31 | 10,341,500 | 10,000 | 0.13 | 8,072,390,303 | 75,492,950 | 7.300 | 2017-10-27 |
| 1606 | 2017-10-30 | 10,331,500 | 4,000 | 0.13 | 8,072,390,303 | 74,903,375 | 7.250 | 2017-10-26 |
| 1607 | 2017-10-27 | 10,327,500 | -2,000 | 0.13 | 8,072,390,303 | 75,390,750 | 7.300 | 2017-10-25 |
| 1608 | 2017-10-25 | 10,329,500 | 42,000 | 0.13 | 8,072,390,303 | 75,715,235 | 7.330 | 2017-10-23 |
| 1609 | 2017-10-24 | 10,287,500 | -2,000 | 0.13 | 8,072,390,303 | 75,818,875 | 7.370 | 2017-10-20 |
| 1610 | 2017-10-23 | 10,289,500 | -2,000 | 0.13 | 8,072,390,303 | 75,113,350 | 7.300 | 2017-10-19 |
| 1611 | 2017-10-20 | 10,291,500 | 134,000 | 0.13 | 8,072,390,303 | 75,951,270 | 7.380 | 2017-10-18 |
| 1612 | 2017-10-19 | 10,157,500 | -2,000 | 0.13 | 8,072,390,303 | 76,079,675 | 7.490 | 2017-10-17 |
| 1613 | 2017-10-18 | 10,159,500 | 20,000 | 0.13 | 8,072,390,303 | 75,688,275 | 7.450 | 2017-10-16 |
| 1614 | 2017-10-17 | 10,139,500 | -2,000 | 0.13 | 8,072,390,303 | 74,626,720 | 7.360 | 2017-10-13 |
| 1615 | 2017-10-16 | 10,141,500 | 14,000 | 0.13 | 8,072,390,303 | 74,337,195 | 7.330 | 2017-10-12 |
| 1616 | 2017-10-13 | 10,127,500 | 10,000 | 0.13 | 8,072,390,303 | 74,437,125 | 7.350 | 2017-10-11 |
| 1617 | 2017-10-12 | 10,117,500 | 20,000 | 0.13 | 8,072,390,303 | 74,565,975 | 7.370 | 2017-10-10 |
| 1618 | 2017-10-11 | 10,097,500 | 16,000 | 0.13 | 8,072,390,303 | 74,923,450 | 7.420 | 2017-10-09 |
| 1619 | 2017-10-10 | 10,081,500 | -10,000 | 0.12 | 8,072,390,303 | 76,216,140 | 7.560 | 2017-10-06 |
| 1620 | 2017-10-09 | 10,091,500 | -22,000 | 0.13 | 8,072,390,303 | 76,594,485 | 7.590 | 2017-10-04 |
| 1621 | 2017-10-06 | 10,113,500 | -16,000 | 0.13 | 8,072,390,303 | 78,581,895 | 7.770 | 2017-10-03 |
| 1622 | 2017-10-04 | 10,129,500 | -18,000 | 0.13 | 8,072,390,303 | 77,288,085 | 7.630 | 2017-09-29 |
| 1623 | 2017-09-28 | 10,147,500 | -12,000 | 0.13 | 8,072,390,303 | 74,381,175 | 7.330 | 2017-09-26 |
| 1624 | 2017-09-26 | 10,159,500 | 16,000 | 0.13 | 8,072,390,303 | 73,757,970 | 7.260 | 2017-09-22 |
| 1625 | 2017-09-20 | 10,143,500 | -20,000 | 0.13 | 8,072,390,303 | 75,569,075 | 7.450 | 2017-09-18 |
| 1626 | 2017-09-19 | 10,163,500 | 20,000 | 0.13 | 8,072,390,303 | 75,616,440 | 7.440 | 2017-09-15 |
| 1627 | 2017-09-18 | 10,143,500 | -2,000 | 0.13 | 8,072,390,303 | 75,264,770 | 7.420 | 2017-09-14 |
| 1628 | 2017-09-14 | 10,145,500 | 100,000 | 0.13 | 8,072,390,303 | 74,975,245 | 7.390 | 2017-09-12 |
| 1629 | 2017-09-13 | 10,045,500 | 10,000 | 0.12 | 8,072,390,303 | 75,140,340 | 7.480 | 2017-09-11 |
| 1630 | 2017-09-12 | 10,035,500 | 10,000 | 0.12 | 8,072,390,303 | 75,466,960 | 7.520 | 2017-09-08 |
| 1631 | 2017-09-11 | 10,025,500 | -20,000 | 0.12 | 8,072,390,303 | 76,093,545 | 7.590 | 2017-09-07 |
| 1632 | 2017-09-06 | 10,045,500 | -14,000 | 0.12 | 8,072,390,303 | 74,638,065 | 7.430 | 2017-09-04 |
| 1633 | 2017-09-05 | 10,059,500 | -2,000 | 0.12 | 8,072,390,303 | 75,245,060 | 7.480 | 2017-09-01 |
| 1634 | 2017-09-04 | 10,061,500 | -48,000 | 0.12 | 8,072,390,303 | 76,266,170 | 7.580 | 2017-08-31 |
| 1635 | 2017-09-01 | 10,109,500 | -16,000 | 0.13 | 8,072,390,303 | 72,485,115 | 7.170 | 2017-08-30 |
| 1636 | 2017-08-31 | 10,125,500 | 4,000 | 0.13 | 8,072,390,303 | 71,992,305 | 7.110 | 2017-08-29 |
| 1637 | 2017-08-30 | 10,121,500 | 22,000 | 0.13 | 8,072,390,303 | 72,065,080 | 7.120 | 2017-08-28 |
| 1638 | 2017-08-29 | 10,099,500 | 6,000 | 0.13 | 8,072,390,303 | 72,009,435 | 7.130 | 2017-08-25 |
| 1639 | 2017-08-28 | 10,093,500 | 174,000 | 0.13 | 8,072,390,303 | 70,856,370 | 7.020 | 2017-08-24 |
| 1640 | 2017-08-25 | 9,919,500 | 12,000 | 0.12 | 8,072,390,303 | 74,793,030 | 7.540 | 2017-08-22 |
| 1641 | 2017-08-24 | 9,907,500 | 2,000 | 0.12 | 8,072,390,303 | 73,810,875 | 7.450 | 2017-08-21 |
| 1642 | 2017-08-22 | 9,905,500 | -12,000 | 0.12 | 8,072,390,303 | 73,399,755 | 7.410 | 2017-08-18 |
| 1643 | 2017-08-21 | 9,917,500 | 20,000 | 0.12 | 8,072,390,303 | 73,885,375 | 7.450 | 2017-08-17 |
| 1644 | 2017-08-18 | 9,897,500 | 4,000 | 0.12 | 8,072,390,303 | 73,340,475 | 7.410 | 2017-08-16 |
| 1645 | 2017-08-16 | 9,893,500 | -104,000 | 0.12 | 8,072,390,303 | 74,300,185 | 7.510 | 2017-08-14 |
| 1646 | 2017-08-14 | 9,997,500 | 6,000 | 0.12 | 8,072,390,303 | 76,080,975 | 7.610 | 2017-08-10 |
| 1647 | 2017-08-09 | 9,991,500 | -372,000 | 0.12 | 8,072,390,303 | 76,235,145 | 7.630 | 2017-08-07 |
| 1648 | 2017-08-08 | 10,363,500 | -4,000 | 0.13 | 8,072,390,303 | 79,384,410 | 7.660 | 2017-08-04 |
| 1649 | 2017-08-07 | 10,367,500 | -106,000 | 0.13 | 8,072,390,303 | 79,829,750 | 7.700 | 2017-08-03 |
| 1650 | 2017-08-04 | 10,473,500 | -86,000 | 0.13 | 8,072,390,303 | 82,112,240 | 7.840 | 2017-08-02 |
| 1651 | 2017-08-03 | 10,559,500 | -20,000 | 0.13 | 8,072,390,303 | 82,047,315 | 7.770 | 2017-08-01 |
| 1652 | 2017-08-02 | 10,579,500 | -6,000 | 0.13 | 8,072,390,303 | 82,414,305 | 7.790 | 2017-07-31 |
| 1653 | 2017-08-01 | 10,585,500 | -20,000 | 0.13 | 8,072,390,303 | 80,238,090 | 7.580 | 2017-07-28 |
| 1654 | 2017-07-31 | 10,605,500 | -24,000 | 0.13 | 8,072,390,303 | 81,768,405 | 7.710 | 2017-07-27 |
| 1655 | 2017-07-28 | 10,629,500 | -114,000 | 0.13 | 8,072,390,303 | 82,378,625 | 7.750 | 2017-07-26 |
| 1656 | 2017-07-27 | 10,743,500 | -30,000 | 0.13 | 8,072,390,303 | 82,510,080 | 7.680 | 2017-07-25 |
| 1657 | 2017-07-26 | 10,773,500 | -30,000 | 0.13 | 8,072,390,303 | 83,494,625 | 7.750 | 2017-07-24 |
| 1658 | 2017-07-25 | 10,803,500 | -60,000 | 0.13 | 8,072,390,303 | 83,078,915 | 7.690 | 2017-07-21 |
| 1659 | 2017-07-24 | 10,863,500 | -54,000 | 0.13 | 8,072,390,303 | 83,866,220 | 7.720 | 2017-07-20 |
| 1660 | 2017-07-21 | 10,917,500 | -76,000 | 0.14 | 8,072,390,303 | 82,317,950 | 7.540 | 2017-07-19 |
| 1661 | 2017-07-20 | 10,993,500 | -254,000 | 0.14 | 8,072,390,303 | 81,571,770 | 7.420 | 2017-07-18 |
| 1662 | 2017-07-19 | 11,247,500 | -174,000 | 0.14 | 8,072,390,303 | 83,119,025 | 7.390 | 2017-07-17 |
| 1663 | 2017-07-18 | 11,421,500 | -100,000 | 0.14 | 8,072,390,303 | 84,975,960 | 7.440 | 2017-07-14 |
| 1664 | 2017-07-17 | 11,521,500 | -30,000 | 0.14 | 8,072,390,303 | 83,991,735 | 7.290 | 2017-07-13 |
| 1665 | 2017-07-14 | 11,551,500 | -74,000 | 0.14 | 8,072,390,303 | 82,131,165 | 7.110 | 2017-07-12 |
| 1666 | 2017-07-13 | 11,625,500 | -22,000 | 0.14 | 8,072,390,303 | 81,145,990 | 6.980 | 2017-07-11 |
| 1667 | 2017-07-12 | 11,647,500 | -108,000 | 0.14 | 8,072,390,303 | 81,998,400 | 7.040 | 2017-07-10 |
| 1668 | 2017-07-11 | 11,755,500 | 110,000 | 0.15 | 8,072,390,303 | 82,523,610 | 7.020 | 2017-07-07 |
| 1669 | 2017-07-10 | 11,645,500 | 16,000 | 0.14 | 8,072,390,303 | 79,072,945 | 6.790 | 2017-07-06 |
| 1670 | 2017-07-07 | 11,629,500 | -92,000 | 0.14 | 8,072,390,303 | 79,080,600 | 6.800 | 2017-07-05 |
| 1671 | 2017-07-06 | 11,721,500 | -6,000 | 0.15 | 8,072,390,303 | 79,940,630 | 6.820 | 2017-07-04 |
| 1672 | 2017-07-05 | 11,727,500 | 226,000 | 0.15 | 8,072,390,303 | 79,395,175 | 6.770 | 2017-07-03 |
| 1673 | 2017-07-04 | 11,501,500 | 50,000 | 0.14 | 8,072,390,303 | 76,139,930 | 6.620 | 2017-06-30 |
| 1674 | 2017-07-03 | 11,451,500 | -200,000 | 0.14 | 8,072,390,303 | 75,465,385 | 6.590 | 2017-06-29 |
| 1675 | 2017-06-29 | 11,651,500 | 10,000 | 0.14 | 8,072,390,303 | 75,734,750 | 6.500 | 2017-06-27 |
| 1676 | 2017-06-28 | 11,641,500 | 64,000 | 0.14 | 8,072,390,303 | 76,601,070 | 6.580 | 2017-06-26 |
| 1677 | 2017-06-27 | 11,577,500 | 314,000 | 0.14 | 8,072,390,303 | 76,527,275 | 6.610 | 2017-06-23 |
| 1678 | 2017-06-23 | 11,263,500 | 2,000 | 0.14 | 8,072,390,303 | 72,086,400 | 6.400 | 2017-06-21 |
| 1679 | 2017-06-22 | 11,261,500 | 14,000 | 0.14 | 8,072,390,303 | 73,199,750 | 6.500 | 2017-06-20 |
| 1680 | 2017-06-21 | 11,247,500 | 6,000 | 0.14 | 8,072,390,303 | 72,433,900 | 6.440 | 2017-06-19 |
| 1681 | 2017-06-19 | 11,241,500 | 12,000 | 0.14 | 8,072,390,303 | 72,732,505 | 6.470 | 2017-06-15 |
| 1682 | 2017-06-16 | 11,229,500 | 12,000 | 0.14 | 8,072,390,303 | 74,114,700 | 6.600 | 2017-06-14 |
| 1683 | 2017-06-15 | 11,217,500 | 10,000 | 0.14 | 8,072,390,303 | 73,923,325 | 6.590 | 2017-06-13 |
| 1684 | 2017-06-14 | 11,207,500 | 2,000 | 0.14 | 8,072,390,303 | 74,193,650 | 6.620 | 2017-06-12 |
| 1685 | 2017-06-13 | 11,205,500 | 12,000 | 0.14 | 8,072,390,303 | 74,740,685 | 6.670 | 2017-06-09 |
| 1686 | 2017-06-12 | 11,193,500 | 144,000 | 0.14 | 8,072,390,303 | 75,444,190 | 6.740 | 2017-06-08 |
| 1687 | 2017-06-09 | 11,049,500 | 2,000 | 0.14 | 8,072,390,303 | 76,131,055 | 6.890 | 2017-06-07 |
| 1688 | 2017-06-08 | 11,047,500 | 6,000 | 0.14 | 8,072,390,303 | 75,343,950 | 6.820 | 2017-06-06 |
| 1689 | 2017-06-07 | 11,041,500 | -4,000 | 0.14 | 8,072,390,303 | 76,407,180 | 6.920 | 2017-06-05 |
| 1690 | 2017-06-06 | 11,045,500 | 12,000 | 0.14 | 8,072,390,303 | 76,103,495 | 6.890 | 2017-06-02 |
| 1691 | 2017-06-05 | 11,033,500 | 34,000 | 0.14 | 8,072,390,303 | 75,469,140 | 6.840 | 2017-06-01 |
| 1692 | 2017-06-02 | 10,999,500 | 14,000 | 0.14 | 8,072,390,303 | 76,776,510 | 6.980 | 2017-05-31 |
| 1693 | 2017-05-31 | 10,985,500 | -10,000 | 0.14 | 8,072,390,303 | 78,106,905 | 7.110 | 2017-05-26 |
| 1694 | 2017-05-29 | 10,995,500 | -10,000 | 0.14 | 8,072,390,303 | 78,287,960 | 7.120 | 2017-05-25 |
| 1695 | 2017-05-25 | 11,005,500 | 10,000 | 0.14 | 8,072,390,303 | 77,588,775 | 7.050 | 2017-05-23 |
| 1696 | 2017-05-22 | 10,995,500 | 6,000 | 0.14 | 8,072,390,303 | 78,068,050 | 7.100 | 2017-05-18 |
| 1697 | 2017-05-19 | 10,989,500 | -98,000 | 0.14 | 8,072,390,303 | 78,794,715 | 7.170 | 2017-05-17 |
| 1698 | 2017-05-18 | 11,087,500 | 22,000 | 0.14 | 8,072,390,303 | 78,277,750 | 7.060 | 2017-05-16 |
| 1699 | 2017-05-17 | 11,065,500 | 18,000 | 0.14 | 8,072,390,303 | 77,347,845 | 6.990 | 2017-05-15 |
| 1700 | 2017-05-16 | 11,047,500 | 78,000 | 0.14 | 8,072,390,303 | 77,774,400 | 7.040 | 2017-05-12 |
| 1701 | 2017-05-15 | 10,969,500 | 2,000 | 0.14 | 8,072,390,303 | 76,347,720 | 6.960 | 2017-05-11 |
| 1702 | 2017-05-12 | 10,967,500 | -14,000 | 0.14 | 8,072,390,303 | 76,224,125 | 6.950 | 2017-05-10 |
| 1703 | 2017-05-11 | 10,981,500 | 8,000 | 0.14 | 8,072,390,303 | 75,882,165 | 6.910 | 2017-05-09 |
| 1704 | 2017-05-10 | 10,973,500 | -16,000 | 0.14 | 8,072,390,303 | 74,839,270 | 6.820 | 2017-05-08 |
| 1705 | 2017-05-09 | 10,989,500 | -50,000 | 0.14 | 8,072,390,303 | 74,948,390 | 6.820 | 2017-05-05 |
| 1706 | 2017-05-08 | 11,039,500 | -70,000 | 0.14 | 8,072,390,303 | 76,834,920 | 6.960 | 2017-05-04 |
| 1707 | 2017-05-05 | 11,109,500 | -12,000 | 0.14 | 8,072,390,303 | 76,544,455 | 6.890 | 2017-05-02 |
| 1708 | 2017-05-04 | 11,121,500 | 10,000 | 0.14 | 8,072,390,303 | 78,184,145 | 7.030 | 2017-04-28 |
| 1709 | 2017-05-02 | 11,111,500 | -20,000 | 0.14 | 8,072,390,303 | 78,558,305 | 7.070 | 2017-04-27 |
| 1710 | 2017-04-28 | 11,131,500 | 44,000 | 0.14 | 8,072,390,303 | 79,144,965 | 7.110 | 2017-04-26 |
| 1711 | 2017-04-24 | 11,087,500 | 6,000 | 0.14 | 8,072,390,303 | 79,830,000 | 7.200 | 2017-04-20 |
| 1712 | 2017-04-21 | 11,081,500 | -96,000 | 0.14 | 8,072,390,303 | 80,230,060 | 7.240 | 2017-04-19 |
| 1713 | 2017-04-20 | 11,177,500 | 62,000 | 0.14 | 8,072,390,303 | 81,931,075 | 7.330 | 2017-04-18 |
| 1714 | 2017-04-19 | 11,115,500 | 2,000 | 0.14 | 8,072,390,303 | 82,810,475 | 7.450 | 2017-04-13 |
| 1715 | 2017-04-18 | 11,113,500 | -2,000 | 0.14 | 8,072,390,303 | 84,129,195 | 7.570 | 2017-04-12 |
| 1716 | 2017-04-13 | 11,115,500 | 82,000 | 0.14 | 8,072,390,303 | 84,366,645 | 7.590 | 2017-04-11 |
| 1717 | 2017-04-12 | 11,033,500 | -6,000 | 0.14 | 8,072,390,303 | 87,716,325 | 7.950 | 2017-04-10 |
| 1718 | 2017-04-11 | 11,039,500 | -96,000 | 0.14 | 8,072,390,303 | 87,543,235 | 7.930 | 2017-04-07 |
| 1719 | 2017-04-10 | 11,135,500 | -6,000 | 0.14 | 8,072,390,303 | 87,636,385 | 7.870 | 2017-04-06 |
| 1720 | 2017-04-07 | 11,141,500 | -22,000 | 0.14 | 8,072,390,303 | 87,795,020 | 7.880 | 2017-04-05 |
| 1721 | 2017-04-06 | 11,163,500 | -48,000 | 0.14 | 8,072,390,303 | 86,293,855 | 7.730 | 2017-04-03 |
| 1722 | 2017-04-05 | 11,211,500 | 134,000 | 0.14 | 8,072,390,303 | 80,722,800 | 7.200 | 2017-03-31 |
| 1723 | 2017-04-03 | 11,077,500 | -22,000 | 0.14 | 8,072,390,303 | 77,653,275 | 7.010 | 2017-03-30 |
| 1724 | 2017-03-31 | 11,099,500 | -30,000 | 0.14 | 8,072,390,303 | 78,917,445 | 7.110 | 2017-03-29 |
| 1725 | 2017-03-30 | 11,129,500 | 26,000 | 0.14 | 8,072,390,303 | 79,798,515 | 7.170 | 2017-03-28 |
| 1726 | 2017-03-29 | 11,103,500 | -4,000 | 0.14 | 8,072,390,303 | 79,501,060 | 7.160 | 2017-03-27 |
| 1727 | 2017-03-28 | 11,107,500 | 50,000 | 0.14 | 8,072,390,303 | 79,307,550 | 7.140 | 2017-03-24 |
| 1728 | 2017-03-27 | 11,057,500 | -24,000 | 0.14 | 8,072,390,303 | 80,056,300 | 7.240 | 2017-03-23 |
| 1729 | 2017-03-23 | 11,081,500 | -130,000 | 0.14 | 8,072,390,303 | 78,124,575 | 7.050 | 2017-03-21 |
| 1730 | 2017-03-22 | 11,211,500 | -20,000 | 0.14 | 8,072,390,303 | 78,816,845 | 7.030 | 2017-03-20 |
| 1731 | 2017-03-21 | 11,231,500 | -8,000 | 0.14 | 8,072,390,303 | 78,620,500 | 7.000 | 2017-03-17 |
| 1732 | 2017-03-20 | 11,239,500 | -40,000 | 0.14 | 8,072,390,303 | 78,564,105 | 6.990 | 2017-03-16 |
| 1733 | 2017-03-17 | 11,279,500 | -2,000 | 0.14 | 8,072,390,303 | 78,054,140 | 6.920 | 2017-03-15 |
| 1734 | 2017-03-16 | 11,281,500 | -6,000 | 0.14 | 8,072,390,303 | 78,293,610 | 6.940 | 2017-03-14 |
| 1735 | 2017-03-14 | 11,287,500 | 8,000 | 0.14 | 8,072,390,303 | 76,303,500 | 6.760 | 2017-03-10 |
| 1736 | 2017-03-13 | 11,279,500 | 6,000 | 0.14 | 8,072,390,303 | 77,151,780 | 6.840 | 2017-03-09 |
| 1737 | 2017-03-10 | 11,273,500 | -8,000 | 0.14 | 8,072,390,303 | 78,576,295 | 6.970 | 2017-03-08 |
| 1738 | 2017-03-09 | 11,281,500 | -20,000 | 0.14 | 8,072,390,303 | 78,744,870 | 6.980 | 2017-03-07 |
| 1739 | 2017-03-08 | 11,301,500 | -86,000 | 0.14 | 8,072,390,303 | 79,110,500 | 7.000 | 2017-03-06 |
| 1740 | 2017-03-07 | 11,387,500 | -40,000 | 0.14 | 8,072,390,303 | 79,370,875 | 6.970 | 2017-03-03 |
| 1741 | 2017-03-06 | 11,427,500 | -136,000 | 0.14 | 8,072,390,303 | 79,992,500 | 7.000 | 2017-03-02 |
| 1742 | 2017-03-03 | 11,563,500 | 4,000 | 0.14 | 8,072,390,303 | 77,359,815 | 6.690 | 2017-03-01 |
| 1743 | 2017-03-02 | 11,559,500 | 12,000 | 0.14 | 8,072,390,303 | 78,026,625 | 6.750 | 2017-02-28 |
| 1744 | 2017-03-01 | 11,547,500 | 36,000 | 0.14 | 8,072,390,303 | 78,523,000 | 6.800 | 2017-02-27 |
| 1745 | 2017-02-27 | 11,511,500 | -6,000 | 0.14 | 8,072,390,303 | 78,393,315 | 6.810 | 2017-02-23 |
| 1746 | 2017-02-24 | 11,517,500 | -58,000 | 0.14 | 8,072,390,303 | 79,125,225 | 6.870 | 2017-02-22 |
| 1747 | 2017-02-23 | 11,575,500 | 8,000 | 0.14 | 8,072,390,303 | 78,481,890 | 6.780 | 2017-02-21 |
| 1748 | 2017-02-22 | 11,567,500 | -40,000 | 0.14 | 8,072,390,303 | 78,196,300 | 6.760 | 2017-02-20 |
| 1749 | 2017-02-21 | 11,607,500 | -110,000 | 0.14 | 8,072,390,303 | 77,189,875 | 6.650 | 2017-02-17 |
| 1750 | 2017-02-20 | 11,717,500 | -60,000 | 0.15 | 8,072,390,303 | 77,804,200 | 6.640 | 2017-02-16 |
| 1751 | 2017-02-17 | 11,777,500 | -68,000 | 0.15 | 8,072,390,303 | 78,320,375 | 6.650 | 2017-02-15 |
| 1752 | 2017-02-16 | 11,845,500 | -90,000 | 0.15 | 8,072,390,303 | 78,061,845 | 6.590 | 2017-02-14 |
| 1753 | 2017-02-15 | 11,935,500 | -10,000 | 0.15 | 8,072,390,303 | 78,774,300 | 6.600 | 2017-02-13 |
| 1754 | 2017-02-14 | 11,945,500 | -2,000 | 0.15 | 8,072,390,303 | 78,362,480 | 6.560 | 2017-02-10 |
| 1755 | 2017-02-13 | 11,947,500 | -18,000 | 0.15 | 8,072,390,303 | 77,658,750 | 6.500 | 2017-02-09 |
| 1756 | 2017-02-10 | 11,965,500 | -180,000 | 0.15 | 8,072,390,303 | 75,980,925 | 6.350 | 2017-02-08 |
| 1757 | 2017-02-09 | 12,145,500 | -50,000 | 0.15 | 8,072,390,303 | 73,601,730 | 6.060 | 2017-02-07 |
| 1758 | 2017-02-03 | 12,195,500 | 2,000 | 0.15 | 8,072,390,303 | 74,758,415 | 6.130 | 2017-02-01 |
| 1759 | 2017-02-02 | 12,193,500 | -12,000 | 0.15 | 8,072,390,303 | 76,087,440 | 6.240 | 2017-01-26 |
| 1760 | 2017-01-25 | 12,205,500 | -6,000 | 0.15 | 8,072,390,303 | 74,941,770 | 6.140 | 2017-01-23 |
| 1761 | 2017-01-24 | 12,211,500 | -14,000 | 0.15 | 8,072,390,303 | 75,222,840 | 6.160 | 2017-01-20 |
| 1762 | 2017-01-20 | 12,225,500 | -60,000 | 0.15 | 8,072,390,303 | 74,820,060 | 6.120 | 2017-01-18 |
| 1763 | 2017-01-18 | 12,285,500 | -6,000 | 0.15 | 8,072,390,303 | 73,590,145 | 5.990 | 2017-01-16 |
| 1764 | 2017-01-17 | 12,291,500 | -40,000 | 0.15 | 8,072,390,303 | 74,486,490 | 6.060 | 2017-01-13 |
| 1765 | 2017-01-13 | 12,331,500 | -12,000 | 0.15 | 8,072,390,303 | 74,235,630 | 6.020 | 2017-01-11 |
| 1766 | 2017-01-11 | 12,343,500 | -8,000 | 0.15 | 8,072,390,303 | 73,814,130 | 5.980 | 2017-01-09 |
| 1767 | 2017-01-10 | 12,351,500 | -60,000 | 0.15 | 8,072,390,303 | 73,244,395 | 5.930 | 2017-01-06 |
| 1768 | 2017-01-09 | 12,411,500 | -58,000 | 0.15 | 8,072,390,303 | 73,724,310 | 5.940 | 2017-01-05 |
| 1769 | 2017-01-06 | 12,469,500 | -18,000 | 0.15 | 8,072,390,303 | 73,195,965 | 5.870 | 2017-01-04 |
| 1770 | 2017-01-05 | 12,487,500 | -2,000 | 0.15 | 8,072,390,303 | 72,677,250 | 5.820 | 2017-01-03 |
| 1771 | 2017-01-03 | 12,489,500 | -10,000 | 0.15 | 8,072,390,303 | 72,189,310 | 5.780 | 2016-12-29 |
| 1772 | 2016-12-30 | 12,499,500 | -6,000 | 0.15 | 8,072,390,303 | 72,997,080 | 5.840 | 2016-12-28 |
| 1773 | 2016-12-29 | 12,505,500 | 8,000 | 0.15 | 8,072,390,303 | 72,907,065 | 5.830 | 2016-12-23 |
| 1774 | 2016-12-28 | 12,497,500 | -6,000 | 0.15 | 8,072,390,303 | 73,610,275 | 5.890 | 2016-12-22 |
| 1775 | 2016-12-22 | 12,503,500 | -16,000 | 0.15 | 8,072,390,303 | 73,395,545 | 5.870 | 2016-12-20 |
| 1776 | 2016-12-21 | 12,519,500 | -10,000 | 0.16 | 8,072,390,303 | 73,739,855 | 5.890 | 2016-12-19 |
| 1777 | 2016-12-20 | 12,529,500 | -64,000 | 0.16 | 8,072,390,303 | 74,174,640 | 5.920 | 2016-12-16 |
| 1778 | 2016-12-19 | 12,593,500 | -12,000 | 0.16 | 8,072,390,303 | 74,175,715 | 5.890 | 2016-12-15 |
| 1779 | 2016-12-16 | 12,605,500 | -138,000 | 0.16 | 8,072,390,303 | 74,372,450 | 5.900 | 2016-12-14 |
| 1780 | 2016-12-15 | 12,743,500 | 4,000 | 0.16 | 8,072,390,303 | 73,912,300 | 5.800 | 2016-12-13 |
| 1781 | 2016-12-14 | 12,739,500 | -170,000 | 0.16 | 8,072,390,303 | 73,761,705 | 5.790 | 2016-12-12 |
| 1782 | 2016-12-13 | 12,909,500 | 6,000 | 0.16 | 8,072,390,303 | 75,391,480 | 5.840 | 2016-12-09 |
| 1783 | 2016-12-12 | 12,903,500 | 10,000 | 0.16 | 8,072,390,303 | 75,743,545 | 5.870 | 2016-12-08 |
| 1784 | 2016-12-09 | 12,893,500 | -32,000 | 0.16 | 8,072,390,303 | 75,169,105 | 5.830 | 2016-12-07 |
| 1785 | 2016-12-08 | 12,925,500 | -10,000 | 0.16 | 8,072,390,303 | 74,192,370 | 5.740 | 2016-12-06 |
| 1786 | 2016-12-07 | 12,935,500 | -6,000 | 0.16 | 8,072,390,303 | 73,861,705 | 5.710 | 2016-12-05 |
| 1787 | 2016-12-06 | 12,941,500 | 6,000 | 0.16 | 8,072,390,303 | 74,284,210 | 5.740 | 2016-12-02 |
| 1788 | 2016-12-05 | 12,935,500 | 10,000 | 0.16 | 8,072,390,303 | 74,249,770 | 5.740 | 2016-12-01 |
| 1789 | 2016-12-02 | 12,925,500 | -12,000 | 0.16 | 8,072,390,303 | 73,287,585 | 5.670 | 2016-11-30 |
| 1790 | 2016-12-01 | 12,937,500 | 10,000 | 0.16 | 8,072,390,303 | 73,873,125 | 5.710 | 2016-11-29 |
| 1791 | 2016-11-30 | 12,927,500 | 60,000 | 0.16 | 8,072,390,303 | 73,945,300 | 5.720 | 2016-11-28 |
| 1792 | 2016-11-28 | 12,867,500 | 8,000 | 0.16 | 8,072,390,303 | 73,602,100 | 5.720 | 2016-11-24 |
| 1793 | 2016-11-25 | 12,859,500 | -66,000 | 0.16 | 8,072,390,303 | 73,942,125 | 5.750 | 2016-11-23 |
| 1794 | 2016-11-24 | 12,925,500 | 8,000 | 0.16 | 8,072,390,303 | 73,804,605 | 5.710 | 2016-11-22 |
| 1795 | 2016-11-22 | 12,917,500 | -20,000 | 0.16 | 8,072,390,303 | 72,338,000 | 5.600 | 2016-11-18 |
| 1796 | 2016-11-21 | 12,937,500 | -10,000 | 0.16 | 8,072,390,303 | 72,191,250 | 5.580 | 2016-11-17 |
| 1797 | 2016-11-18 | 12,947,500 | 78,000 | 0.16 | 8,072,390,303 | 71,858,625 | 5.550 | 2016-11-16 |
| 1798 | 2016-11-17 | 12,869,500 | 14,000 | 0.16 | 8,072,390,303 | 71,683,115 | 5.570 | 2016-11-15 |
| 1799 | 2016-11-16 | 12,855,500 | -68,000 | 0.16 | 8,072,390,303 | 71,605,135 | 5.570 | 2016-11-14 |
| 1800 | 2016-11-15 | 12,923,500 | 14,000 | 0.16 | 8,072,390,303 | 73,276,245 | 5.670 | 2016-11-11 |
| 1801 | 2016-11-14 | 12,909,500 | 178,000 | 0.16 | 8,072,390,303 | 74,229,625 | 5.750 | 2016-11-10 |
| 1802 | 2016-11-10 | 12,731,500 | -8,000 | 0.16 | 8,072,390,303 | 74,097,330 | 5.820 | 2016-11-08 |
| 1803 | 2016-11-09 | 12,739,500 | 8,000 | 0.16 | 8,072,390,303 | 73,889,100 | 5.800 | 2016-11-07 |
| 1804 | 2016-11-04 | 12,731,500 | 6,000 | 0.16 | 8,072,390,303 | 73,588,070 | 5.780 | 2016-11-02 |
| 1805 | 2016-11-03 | 12,725,500 | 62,000 | 0.16 | 8,072,390,303 | 74,444,175 | 5.850 | 2016-11-01 |
| 1806 | 2016-11-01 | 12,663,500 | 6,000 | 0.16 | 8,072,390,303 | 74,588,015 | 5.890 | 2016-10-28 |
| 1807 | 2016-10-31 | 12,657,500 | 28,000 | 0.16 | 8,072,390,303 | 74,805,825 | 5.910 | 2016-10-27 |
| 1808 | 2016-10-28 | 12,629,500 | 10,000 | 0.16 | 8,072,390,303 | 75,271,820 | 5.960 | 2016-10-26 |
| 1809 | 2016-10-27 | 12,619,500 | -20,000 | 0.16 | 8,072,390,303 | 76,221,780 | 6.040 | 2016-10-25 |
| 1810 | 2016-10-26 | 12,639,500 | -2,000 | 0.16 | 8,072,390,303 | 76,342,580 | 6.040 | 2016-10-24 |
| 1811 | 2016-10-25 | 12,641,500 | 18,000 | 0.16 | 8,072,390,303 | 75,596,170 | 5.980 | 2016-10-20 |
| 1812 | 2016-10-20 | 12,623,500 | -50,000 | 0.16 | 8,072,390,303 | 75,109,825 | 5.950 | 2016-10-18 |
| 1813 | 2016-10-19 | 12,673,500 | -2,000 | 0.16 | 8,072,390,303 | 75,407,325 | 5.950 | 2016-10-17 |
| 1814 | 2016-10-18 | 12,675,500 | -6,000 | 0.16 | 8,072,390,303 | 75,545,980 | 5.960 | 2016-10-14 |
| 1815 | 2016-10-17 | 12,681,500 | 98,000 | 0.16 | 8,072,390,303 | 75,328,110 | 5.940 | 2016-10-13 |
| 1816 | 2016-10-14 | 12,583,500 | -10,000 | 0.16 | 8,072,390,303 | 76,759,350 | 6.100 | 2016-10-12 |
| 1817 | 2016-10-13 | 12,593,500 | 20,000 | 0.16 | 8,072,390,303 | 77,324,090 | 6.140 | 2016-10-11 |
| 1818 | 2016-10-12 | 12,573,500 | -10,000 | 0.16 | 8,072,390,303 | 77,578,495 | 6.170 | 2016-10-07 |
| 1819 | 2016-10-11 | 12,583,500 | -10,000 | 0.16 | 8,072,390,303 | 78,269,370 | 6.220 | 2016-10-06 |
| 1820 | 2016-10-07 | 12,593,500 | -204,000 | 0.16 | 8,072,390,303 | 77,575,960 | 6.160 | 2016-10-05 |
| 1821 | 2016-10-06 | 12,797,500 | 6,000 | 0.16 | 8,072,390,303 | 76,785,000 | 6.000 | 2016-10-04 |
| 1822 | 2016-10-05 | 12,791,500 | -10,000 | 0.16 | 8,072,390,303 | 75,981,510 | 5.940 | 2016-10-03 |
| 1823 | 2016-10-04 | 12,801,500 | -4,000 | 0.16 | 8,072,390,303 | 76,040,910 | 5.940 | 2016-09-30 |
| 1824 | 2016-10-03 | 12,805,500 | -20,000 | 0.16 | 8,072,390,303 | 76,833,000 | 6.000 | 2016-09-29 |
| 1825 | 2016-09-30 | 12,825,500 | 70,000 | 0.16 | 8,072,390,303 | 75,798,705 | 5.910 | 2016-09-28 |
| 1826 | 2016-09-29 | 12,755,500 | -34,000 | 0.16 | 8,072,390,303 | 76,022,780 | 5.960 | 2016-09-27 |
| 1827 | 2016-09-28 | 12,789,500 | -30,000 | 0.16 | 8,072,390,303 | 75,969,630 | 5.940 | 2016-09-26 |
| 1828 | 2016-09-27 | 12,819,500 | 86,000 | 0.16 | 8,072,390,303 | 76,660,610 | 5.980 | 2016-09-23 |
| 1829 | 2016-09-26 | 12,733,500 | -144,000 | 0.16 | 8,072,390,303 | 76,018,995 | 5.970 | 2016-09-22 |
| 1830 | 2016-09-23 | 12,877,500 | -6,000 | 0.16 | 8,072,390,303 | 75,590,925 | 5.870 | 2016-09-21 |
| 1831 | 2016-09-21 | 12,883,500 | -4,000 | 0.16 | 8,072,390,303 | 75,239,640 | 5.840 | 2016-09-19 |
| 1832 | 2016-09-20 | 12,887,500 | 10,000 | 0.16 | 8,072,390,303 | 74,747,500 | 5.800 | 2016-09-15 |
| 1833 | 2016-09-19 | 12,877,500 | -6,000 | 0.16 | 8,072,390,303 | 74,560,725 | 5.790 | 2016-09-14 |
| 1834 | 2016-09-15 | 12,883,500 | -10,000 | 0.16 | 8,072,390,303 | 74,853,135 | 5.810 | 2016-09-13 |
| 1835 | 2016-09-14 | 12,893,500 | -10,000 | 0.16 | 8,072,390,303 | 74,782,300 | 5.800 | 2016-09-12 |
| 1836 | 2016-09-13 | 12,903,500 | 132,000 | 0.16 | 8,072,390,303 | 76,130,650 | 5.900 | 2016-09-09 |
| 1837 | 2016-09-12 | 12,771,500 | 40,000 | 0.16 | 8,072,390,303 | 74,457,845 | 5.830 | 2016-09-08 |
| 1838 | 2016-09-09 | 12,731,500 | -60,000 | 0.16 | 8,072,390,303 | 73,460,755 | 5.770 | 2016-09-07 |
| 1839 | 2016-09-08 | 12,791,500 | 24,000 | 0.16 | 8,072,390,303 | 73,679,040 | 5.760 | 2016-09-06 |
| 1840 | 2016-09-07 | 12,767,500 | -54,000 | 0.16 | 8,072,390,303 | 72,774,750 | 5.700 | 2016-09-05 |
| 1841 | 2016-09-06 | 12,821,500 | 110,000 | 0.16 | 8,072,390,303 | 72,569,690 | 5.660 | 2016-09-02 |
| 1842 | 2016-09-05 | 12,711,500 | 20,000 | 0.16 | 8,072,390,303 | 71,819,975 | 5.650 | 2016-09-01 |
| 1843 | 2016-09-02 | 12,691,500 | 82,000 | 0.16 | 8,072,390,303 | 72,468,465 | 5.710 | 2016-08-31 |
| 1844 | 2016-09-01 | 12,609,500 | -2,000 | 0.16 | 8,072,390,303 | 73,009,005 | 5.790 | 2016-08-30 |
| 1845 | 2016-08-31 | 12,611,500 | 2,000 | 0.16 | 8,072,390,303 | 72,390,010 | 5.740 | 2016-08-29 |
| 1846 | 2016-08-30 | 12,609,500 | 36,000 | 0.16 | 8,072,390,303 | 72,252,435 | 5.730 | 2016-08-26 |
| 1847 | 2016-08-29 | 12,573,500 | 6,000 | 0.16 | 8,072,390,303 | 72,297,625 | 5.750 | 2016-08-25 |
| 1848 | 2016-08-26 | 12,567,500 | 14,000 | 0.16 | 8,072,390,303 | 73,394,200 | 5.840 | 2016-08-24 |
| 1849 | 2016-08-25 | 12,553,500 | 24,000 | 0.16 | 8,072,390,303 | 73,437,975 | 5.850 | 2016-08-23 |
| 1850 | 2016-08-24 | 12,529,500 | 82,000 | 0.16 | 8,072,390,303 | 73,548,165 | 5.870 | 2016-08-22 |
| 1851 | 2016-08-23 | 12,447,500 | -28,000 | 0.15 | 8,072,390,303 | 75,431,850 | 6.060 | 2016-08-19 |
| 1852 | 2016-08-22 | 12,475,500 | 60,000 | 0.15 | 8,072,390,303 | 73,979,715 | 5.930 | 2016-08-18 |
| 1853 | 2016-08-19 | 12,415,500 | -26,000 | 0.15 | 8,072,390,303 | 75,113,775 | 6.050 | 2016-08-17 |
| 1854 | 2016-08-18 | 12,441,500 | -16,000 | 0.15 | 8,072,390,303 | 75,768,735 | 6.090 | 2016-08-16 |
| 1855 | 2016-08-17 | 12,457,500 | 20,000 | 0.15 | 8,072,390,303 | 75,367,875 | 6.050 | 2016-08-15 |
| 1856 | 2016-08-16 | 12,437,500 | 36,000 | 0.15 | 8,072,390,303 | 74,376,250 | 5.980 | 2016-08-12 |
| 1857 | 2016-08-15 | 12,401,500 | -2,000 | 0.15 | 8,072,390,303 | 73,416,880 | 5.920 | 2016-08-11 |
| 1858 | 2016-08-12 | 12,403,500 | 14,000 | 0.15 | 8,072,390,303 | 73,552,755 | 5.930 | 2016-08-10 |
| 1859 | 2016-08-11 | 12,389,500 | 30,000 | 0.15 | 8,072,390,303 | 73,221,945 | 5.910 | 2016-08-09 |
| 1860 | 2016-08-10 | 12,359,500 | -40,000 | 0.15 | 8,072,390,303 | 72,921,050 | 5.900 | 2016-08-08 |
| 1861 | 2016-08-08 | 12,399,500 | 34,000 | 0.15 | 8,072,390,303 | 72,661,070 | 5.860 | 2016-08-04 |
| 1862 | 2016-08-05 | 12,365,500 | 30,000 | 0.15 | 8,072,390,303 | 72,338,175 | 5.850 | 2016-08-03 |
| 1863 | 2016-08-04 | 12,335,500 | 10,000 | 0.15 | 8,072,390,303 | 72,409,385 | 5.870 | 2016-08-01 |
| 1864 | 2016-08-03 | 12,325,500 | -8,000 | 0.15 | 8,072,390,303 | 72,227,430 | 5.860 | 2016-07-29 |
| 1865 | 2016-08-01 | 12,333,500 | 120,000 | 0.15 | 8,072,390,303 | 72,890,985 | 5.910 | 2016-07-28 |
| 1866 | 2016-07-29 | 12,213,500 | 44,000 | 0.15 | 8,072,390,303 | 72,181,785 | 5.910 | 2016-07-27 |
| 1867 | 2016-07-28 | 12,169,500 | 4,000 | 0.15 | 8,072,390,303 | 72,043,440 | 5.920 | 2016-07-26 |
| 1868 | 2016-07-26 | 12,165,500 | -10,000 | 0.15 | 8,072,390,303 | 72,141,415 | 5.930 | 2016-07-22 |
| 1869 | 2016-07-25 | 12,175,500 | -8,000 | 0.15 | 8,072,390,303 | 71,713,695 | 5.890 | 2016-07-21 |
| 1870 | 2016-07-22 | 12,183,500 | -32,000 | 0.15 | 8,072,390,303 | 71,029,805 | 5.830 | 2016-07-20 |
| 1871 | 2016-07-21 | 12,215,500 | 80,000 | 0.15 | 8,072,390,303 | 71,094,210 | 5.820 | 2016-07-19 |
| 1872 | 2016-07-20 | 12,135,500 | -134,000 | 0.15 | 8,072,390,303 | 70,992,675 | 5.850 | 2016-07-18 |
| 1873 | 2016-07-19 | 12,269,500 | 34,000 | 0.15 | 8,072,390,303 | 72,021,965 | 5.870 | 2016-07-15 |
| 1874 | 2016-07-18 | 12,235,500 | 502,000 | 0.15 | 8,072,390,303 | 71,700,030 | 5.860 | 2016-07-14 |
| 1875 | 2016-07-14 | 11,733,500 | 10,000 | 0.15 | 8,072,390,303 | 72,395,695 | 6.170 | 2016-07-12 |
| 1876 | 2016-07-13 | 11,723,500 | -10,000 | 0.15 | 8,072,390,303 | 73,271,875 | 6.250 | 2016-07-11 |
| 1877 | 2016-07-12 | 11,733,500 | 10,000 | 0.15 | 8,072,390,303 | 72,278,360 | 6.160 | 2016-07-08 |
| 1878 | 2016-07-08 | 11,723,500 | 26,000 | 0.15 | 8,072,390,303 | 73,506,345 | 6.270 | 2016-07-06 |
| 1879 | 2016-07-05 | 11,697,500 | -250,000 | 0.14 | 8,072,390,303 | 74,747,025 | 6.390 | 2016-06-30 |
| 1880 | 2016-07-04 | 11,947,500 | -22,000 | 0.15 | 8,072,390,303 | 75,149,775 | 6.290 | 2016-06-29 |
| 1881 | 2016-06-28 | 11,969,500 | 94,000 | 0.15 | 8,072,390,303 | 73,971,510 | 6.180 | 2016-06-24 |
| 1882 | 2016-06-24 | 11,875,500 | -14,000 | 0.15 | 8,072,390,303 | 74,696,895 | 6.290 | 2016-06-22 |
| 1883 | 2016-06-22 | 11,889,500 | 10,000 | 0.15 | 8,072,390,303 | 73,714,900 | 6.200 | 2016-06-20 |
| 1884 | 2016-06-20 | 11,879,500 | 4,000 | 0.15 | 8,072,390,303 | 73,890,490 | 6.220 | 2016-06-16 |
| 1885 | 2016-06-16 | 11,875,500 | -10,000 | 0.15 | 8,072,390,303 | 74,459,385 | 6.270 | 2016-06-14 |
| 1886 | 2016-06-15 | 11,885,500 | 60,000 | 0.15 | 8,072,390,303 | 75,235,215 | 6.330 | 2016-06-13 |
| 1887 | 2016-06-14 | 11,825,500 | 10,000 | 0.15 | 8,072,390,303 | 75,683,200 | 6.400 | 2016-06-10 |
| 1888 | 2016-06-10 | 11,815,500 | -10,000 | 0.15 | 8,072,390,303 | 78,218,610 | 6.620 | 2016-06-07 |
| 1889 | 2016-06-06 | 11,825,500 | -6,000 | 0.15 | 8,072,390,303 | 75,919,710 | 6.420 | 2016-06-02 |
| 1890 | 2016-06-03 | 11,831,500 | -26,000 | 0.15 | 8,072,390,303 | 75,839,915 | 6.410 | 2016-06-01 |
| 1891 | 2016-06-01 | 11,857,500 | -56,000 | 0.15 | 8,072,390,303 | 74,820,825 | 6.310 | 2016-05-30 |
| 1892 | 2016-05-30 | 11,913,500 | -70,000 | 0.15 | 8,072,390,303 | 74,578,510 | 6.260 | 2016-05-26 |
| 1893 | 2016-05-27 | 11,983,500 | 6,000 | 0.15 | 8,072,390,303 | 74,058,030 | 6.180 | 2016-05-25 |
| 1894 | 2016-05-23 | 11,977,500 | 4,000 | 0.15 | 8,072,390,303 | 72,703,425 | 6.070 | 2016-05-19 |
| 1895 | 2016-05-20 | 11,973,500 | 6,000 | 0.15 | 8,072,390,303 | 73,397,555 | 6.130 | 2016-05-18 |
| 1896 | 2016-05-19 | 11,967,500 | -14,000 | 0.15 | 8,072,390,303 | 73,600,125 | 6.150 | 2016-05-17 |
| 1897 | 2016-05-17 | 11,981,500 | 78,000 | 0.15 | 8,072,390,303 | 72,248,445 | 6.030 | 2016-05-13 |
| 1898 | 2016-05-12 | 11,903,500 | 6,000 | 0.15 | 8,072,390,303 | 73,206,525 | 6.150 | 2016-05-10 |
| 1899 | 2016-05-11 | 11,897,500 | 6,000 | 0.15 | 8,072,390,303 | 73,883,475 | 6.210 | 2016-05-09 |
| 1900 | 2016-05-10 | 11,891,500 | 20,000 | 0.15 | 8,072,390,303 | 73,965,130 | 6.220 | 2016-05-06 |
| 1901 | 2016-05-09 | 11,871,500 | 14,000 | 0.15 | 8,072,390,303 | 75,621,455 | 6.370 | 2016-05-05 |
| 1902 | 2016-05-05 | 11,857,500 | 10,000 | 0.15 | 8,072,390,303 | 79,208,100 | 6.680 | 2016-05-03 |
| 1903 | 2016-05-04 | 11,847,500 | -6,000 | 0.15 | 8,072,390,303 | 80,089,100 | 6.760 | 2016-04-29 |
| 1904 | 2016-05-03 | 11,853,500 | -10,000 | 0.15 | 8,072,390,303 | 82,974,500 | 7.000 | 2016-04-28 |
| 1905 | 2016-04-29 | 11,863,500 | -6,000 | 0.15 | 8,072,390,303 | 82,688,595 | 6.970 | 2016-04-27 |
| 1906 | 2016-04-28 | 11,869,500 | -12,000 | 0.15 | 8,072,390,303 | 82,255,635 | 6.930 | 2016-04-26 |
| 1907 | 2016-04-25 | 11,881,500 | -42,000 | 0.15 | 8,072,390,303 | 81,982,350 | 6.900 | 2016-04-21 |
| 1908 | 2016-04-22 | 11,923,500 | 28,000 | 0.15 | 8,072,390,303 | 80,006,685 | 6.710 | 2016-04-20 |
| 1909 | 2016-04-21 | 11,895,500 | -12,000 | 0.15 | 8,072,390,303 | 81,959,995 | 6.890 | 2016-04-19 |
| 1910 | 2016-04-20 | 11,907,500 | -2,000 | 0.15 | 8,072,390,303 | 80,375,625 | 6.750 | 2016-04-18 |
| 1911 | 2016-04-19 | 11,909,500 | -14,000 | 0.15 | 8,072,390,303 | 79,912,745 | 6.710 | 2016-04-15 |
| 1912 | 2016-04-18 | 11,923,500 | -56,000 | 0.15 | 8,072,390,303 | 82,391,385 | 6.910 | 2016-04-14 |
| 1913 | 2016-04-15 | 11,979,500 | -44,000 | 0.15 | 8,072,390,303 | 84,455,475 | 7.050 | 2016-04-13 |
| 1914 | 2016-04-14 | 12,023,500 | -18,000 | 0.15 | 8,072,390,303 | 81,880,035 | 6.810 | 2016-04-12 |
| 1915 | 2016-04-13 | 12,041,500 | -4,000 | 0.15 | 8,072,390,303 | 81,280,125 | 6.750 | 2016-04-11 |
| 1916 | 2016-04-11 | 12,045,500 | -36,000 | 0.15 | 8,072,390,303 | 82,029,855 | 6.810 | 2016-04-07 |
| 1917 | 2016-04-08 | 12,081,500 | -222,000 | 0.15 | 8,072,390,303 | 81,187,680 | 6.720 | 2016-04-06 |
| 1918 | 2016-04-07 | 12,303,500 | -2,000 | 0.15 | 8,072,390,303 | 83,048,625 | 6.750 | 2016-04-05 |
| 1919 | 2016-04-05 | 12,305,500 | -16,000 | 0.15 | 8,072,390,303 | 82,939,070 | 6.740 | 2016-03-31 |
| 1920 | 2016-04-01 | 12,321,500 | -6,000 | 0.15 | 8,072,390,303 | 82,430,835 | 6.690 | 2016-03-30 |
| 1921 | 2016-03-31 | 12,327,500 | 4,000 | 0.15 | 8,072,390,303 | 81,238,225 | 6.590 | 2016-03-29 |
| 1922 | 2016-03-30 | 12,323,500 | -26,000 | 0.15 | 8,072,390,303 | 80,595,690 | 6.540 | 2016-03-24 |
| 1923 | 2016-03-24 | 12,349,500 | -76,000 | 0.15 | 8,072,390,303 | 81,383,205 | 6.590 | 2016-03-22 |
| 1924 | 2016-03-23 | 12,425,500 | -22,000 | 0.15 | 8,072,390,303 | 77,535,120 | 6.240 | 2016-03-21 |
| 1925 | 2016-03-22 | 12,447,500 | 18,000 | 0.15 | 8,072,390,303 | 77,672,400 | 6.240 | 2016-03-18 |
| 1926 | 2016-03-17 | 12,429,500 | -10,000 | 0.15 | 8,072,390,303 | 79,300,210 | 6.380 | 2016-03-15 |
| 1927 | 2016-03-16 | 12,439,500 | -10,000 | 0.15 | 8,072,390,303 | 80,359,170 | 6.460 | 2016-03-14 |
| 1928 | 2016-03-15 | 12,449,500 | -10,000 | 0.15 | 8,072,390,303 | 79,303,315 | 6.370 | 2016-03-11 |
| 1929 | 2016-03-14 | 12,459,500 | -4,000 | 0.15 | 8,072,390,303 | 78,370,255 | 6.290 | 2016-03-10 |
| 1930 | 2016-03-11 | 12,463,500 | -116,000 | 0.15 | 8,072,390,303 | 76,899,795 | 6.170 | 2016-03-09 |
| 1931 | 2016-03-10 | 12,579,500 | 110,000 | 0.16 | 8,072,390,303 | 79,376,645 | 6.310 | 2016-03-08 |
| 1932 | 2016-03-08 | 12,469,500 | -24,000 | 0.15 | 8,072,390,303 | 76,812,120 | 6.160 | 2016-03-04 |
| 1933 | 2016-03-07 | 12,493,500 | -60,000 | 0.15 | 8,072,390,303 | 74,461,260 | 5.960 | 2016-03-03 |
| 1934 | 2016-03-04 | 12,553,500 | -34,000 | 0.16 | 8,072,390,303 | 74,191,185 | 5.910 | 2016-03-02 |
| 1935 | 2016-03-03 | 12,587,500 | -72,000 | 0.16 | 8,072,390,303 | 73,762,750 | 5.860 | 2016-03-01 |
| 1936 | 2016-03-01 | 12,659,500 | -10,000 | 0.16 | 8,072,390,303 | 71,399,580 | 5.640 | 2016-02-26 |
| 1937 | 2016-02-26 | 12,669,500 | -2,000 | 0.16 | 8,072,390,303 | 69,682,250 | 5.500 | 2016-02-24 |
| 1938 | 2016-02-25 | 12,671,500 | 14,000 | 0.16 | 8,072,390,303 | 70,960,400 | 5.600 | 2016-02-23 |
| 1939 | 2016-02-24 | 12,657,500 | -8,000 | 0.16 | 8,072,390,303 | 70,882,000 | 5.600 | 2016-02-22 |
| 1940 | 2016-02-23 | 12,665,500 | -4,000 | 0.16 | 8,072,390,303 | 70,800,145 | 5.590 | 2016-02-19 |
| 1941 | 2016-02-22 | 12,669,500 | 56,000 | 0.16 | 8,072,390,303 | 72,216,150 | 5.700 | 2016-02-18 |
| 1942 | 2016-02-19 | 12,613,500 | 14,000 | 0.16 | 8,072,390,303 | 71,644,680 | 5.680 | 2016-02-17 |
| 1943 | 2016-02-18 | 12,599,500 | 20,000 | 0.16 | 8,072,390,303 | 74,589,040 | 5.920 | 2016-02-16 |
| 1944 | 2016-02-17 | 12,579,500 | -70,000 | 0.16 | 8,072,390,303 | 76,231,770 | 6.060 | 2016-02-15 |
| 1945 | 2016-02-16 | 12,649,500 | -16,000 | 0.16 | 8,072,390,303 | 73,873,080 | 5.840 | 2016-02-12 |
| 1946 | 2016-02-11 | 12,665,500 | -46,000 | 0.16 | 8,072,390,303 | 72,953,280 | 5.760 | 2016-02-04 |
| 1947 | 2016-02-05 | 12,711,500 | 30,000 | 0.16 | 8,072,390,303 | 71,311,515 | 5.610 | 2016-02-03 |
| 1948 | 2016-02-03 | 12,681,500 | 2,000 | 0.16 | 8,072,390,303 | 72,030,920 | 5.680 | 2016-02-01 |
| 1949 | 2016-02-02 | 12,679,500 | -26,000 | 0.16 | 8,072,390,303 | 73,414,305 | 5.790 | 2016-01-29 |
| 1950 | 2016-02-01 | 12,705,500 | -18,000 | 0.16 | 8,072,390,303 | 67,974,425 | 5.350 | 2016-01-28 |
| 1951 | 2016-01-29 | 12,723,500 | -18,000 | 0.16 | 8,072,390,303 | 68,070,725 | 5.350 | 2016-01-27 |
| 1952 | 2016-01-28 | 12,741,500 | 18,000 | 0.16 | 8,072,390,303 | 67,147,705 | 5.270 | 2016-01-26 |
| 1953 | 2016-01-27 | 12,723,500 | -8,000 | 0.16 | 8,072,390,303 | 70,106,485 | 5.510 | 2016-01-25 |
| 1954 | 2016-01-26 | 12,731,500 | -22,000 | 0.16 | 8,072,390,303 | 67,858,895 | 5.330 | 2016-01-22 |
| 1955 | 2016-01-25 | 12,753,500 | -202,000 | 0.16 | 8,072,390,303 | 65,808,060 | 5.160 | 2016-01-21 |
| 1956 | 2016-01-22 | 12,955,500 | 178,000 | 0.16 | 8,072,390,303 | 66,979,935 | 5.170 | 2016-01-20 |
| 1957 | 2016-01-21 | 12,777,500 | 44,000 | 0.16 | 8,072,390,303 | 70,659,575 | 5.530 | 2016-01-19 |
| 1958 | 2016-01-20 | 12,733,500 | 50,000 | 0.16 | 8,072,390,303 | 68,378,895 | 5.370 | 2016-01-18 |
| 1959 | 2016-01-19 | 12,683,500 | 20,000 | 0.16 | 8,072,390,303 | 69,251,910 | 5.460 | 2016-01-15 |
| 1960 | 2016-01-18 | 12,663,500 | 6,000 | 0.16 | 8,072,390,303 | 72,941,760 | 5.760 | 2016-01-14 |
| 1961 | 2016-01-15 | 12,657,500 | -2,000 | 0.16 | 8,072,390,303 | 72,780,625 | 5.750 | 2016-01-13 |
| 1962 | 2016-01-13 | 12,659,500 | -62,000 | 0.16 | 8,072,390,303 | 75,070,835 | 5.930 | 2016-01-11 |
| 1963 | 2016-01-12 | 12,721,500 | -10,000 | 0.16 | 8,072,390,303 | 81,417,600 | 6.400 | 2016-01-08 |
| 1964 | 2016-01-11 | 12,731,500 | 38,000 | 0.16 | 8,072,390,303 | 81,099,655 | 6.370 | 2016-01-07 |
| 1965 | 2016-01-07 | 12,693,500 | -10,000 | 0.16 | 8,072,390,303 | 85,427,255 | 6.730 | 2016-01-05 |
| 1966 | 2016-01-05 | 12,703,500 | -98,000 | 0.16 | 8,072,390,303 | 87,908,220 | 6.920 | 2015-12-30 |
| 1967 | 2016-01-04 | 12,801,500 | -6,000 | 0.16 | 8,072,390,303 | 87,818,290 | 6.860 | 2015-12-29 |
| 1968 | 2015-12-30 | 12,807,500 | -156,000 | 0.16 | 8,072,390,303 | 85,426,025 | 6.670 | 2015-12-28 |
| 1969 | 2015-12-22 | 12,963,500 | -10,000 | 0.16 | 8,072,390,303 | 82,707,130 | 6.380 | 2015-12-18 |
| 1970 | 2015-12-15 | 12,973,500 | -16,000 | 0.16 | 8,072,390,303 | 83,938,545 | 6.470 | 2015-12-11 |
| 1971 | 2015-12-14 | 12,989,500 | -2,000 | 0.16 | 8,072,390,303 | 83,912,170 | 6.460 | 2015-12-10 |
| 1972 | 2015-12-10 | 12,991,500 | 20,000 | 0.16 | 8,072,390,303 | 85,354,155 | 6.570 | 2015-12-08 |
| 1973 | 2015-12-09 | 12,971,500 | -10,000 | 0.16 | 8,072,390,303 | 88,076,485 | 6.790 | 2015-12-07 |
| 1974 | 2015-12-08 | 12,981,500 | -4,000 | 0.16 | 8,072,390,303 | 89,572,350 | 6.900 | 2015-12-04 |
| 1975 | 2015-12-07 | 12,985,500 | -22,000 | 0.16 | 8,072,390,303 | 89,599,950 | 6.900 | 2015-12-03 |
| 1976 | 2015-12-04 | 13,007,500 | -40,000 | 0.16 | 8,072,390,303 | 90,532,200 | 6.960 | 2015-12-02 |
| 1977 | 2015-12-03 | 13,047,500 | -132,000 | 0.16 | 8,072,390,303 | 90,549,650 | 6.940 | 2015-12-01 |
| 1978 | 2015-12-02 | 13,179,500 | -16,000 | 0.16 | 8,072,390,303 | 89,488,805 | 6.790 | 2015-11-30 |
| 1979 | 2015-12-01 | 13,195,500 | 52,000 | 0.16 | 8,072,390,303 | 87,882,030 | 6.660 | 2015-11-27 |
| 1980 | 2015-11-30 | 13,143,500 | 92,000 | 0.16 | 8,072,390,303 | 91,215,890 | 6.940 | 2015-11-26 |
| 1981 | 2015-11-27 | 13,051,500 | -12,000 | 0.16 | 8,072,390,303 | 87,706,080 | 6.720 | 2015-11-25 |
| 1982 | 2015-11-26 | 13,063,500 | 225,500 | 0.16 | 8,072,390,303 | 88,178,625 | 6.750 | 2015-11-24 |
| 1983 | 2015-11-25 | 12,838,000 | -148,000 | 0.16 | 8,072,390,303 | 84,474,040 | 6.580 | 2015-11-23 |
| 1984 | 2015-11-24 | 12,986,000 | -36,000 | 0.16 | 8,072,390,303 | 85,577,740 | 6.590 | 2015-11-20 |
| 1985 | 2015-11-23 | 13,022,000 | -26,000 | 0.16 | 8,072,390,303 | 83,340,800 | 6.400 | 2015-11-19 |
| 1986 | 2015-11-20 | 13,048,000 | -22,000 | 0.16 | 8,072,390,303 | 81,680,480 | 6.260 | 2015-11-18 |
| 1987 | 2015-11-19 | 13,070,000 | -2,000 | 0.16 | 8,072,390,303 | 79,204,200 | 6.060 | 2015-11-17 |
| 1988 | 2015-11-18 | 13,072,000 | -10,000 | 0.16 | 8,072,390,303 | 77,124,800 | 5.900 | 2015-11-16 |
| 1989 | 2015-11-17 | 13,082,000 | -2,000 | 0.16 | 8,072,390,303 | 79,146,100 | 6.050 | 2015-11-13 |
| 1990 | 2015-11-16 | 13,084,000 | 22,000 | 0.16 | 8,072,390,303 | 80,335,760 | 6.140 | 2015-11-12 |
| 1991 | 2015-11-13 | 13,062,000 | 60,000 | 0.16 | 8,072,390,303 | 79,416,960 | 6.080 | 2015-11-11 |
| 1992 | 2015-11-12 | 13,002,000 | 36,000 | 0.16 | 8,072,390,303 | 79,572,240 | 6.120 | 2015-11-10 |
| 1993 | 2015-11-10 | 12,966,000 | 4,000 | 0.16 | 8,072,390,303 | 81,685,800 | 6.300 | 2015-11-06 |
| 1994 | 2015-11-06 | 12,962,000 | -22,000 | 0.16 | 8,072,390,303 | 83,864,140 | 6.470 | 2015-11-04 |
| 1995 | 2015-11-04 | 12,984,000 | 10,000 | 0.16 | 8,072,390,303 | 80,370,960 | 6.190 | 2015-11-02 |
| 1996 | 2015-11-02 | 12,974,000 | -42,000 | 0.16 | 8,072,390,303 | 83,812,040 | 6.460 | 2015-10-29 |
| 1997 | 2015-10-29 | 13,016,000 | 10,000 | 0.16 | 8,072,390,303 | 83,302,400 | 6.400 | 2015-10-27 |
| 1998 | 2015-10-28 | 13,006,000 | -74,000 | 0.16 | 8,072,390,303 | 84,408,940 | 6.490 | 2015-10-26 |
| 1999 | 2015-10-27 | 13,080,000 | 2,000 | 0.16 | 8,072,390,303 | 84,889,200 | 6.490 | 2015-10-23 |
| 2000 | 2015-10-26 | 13,078,000 | 10,000 | 0.16 | 8,072,390,303 | 83,699,200 | 6.400 | 2015-10-22 |
| 2001 | 2015-10-23 | 13,068,000 | 40,000 | 0.16 | 8,072,390,303 | 85,595,400 | 6.550 | 2015-10-20 |
| 2002 | 2015-10-20 | 13,028,000 | -50,000 | 0.16 | 8,072,390,303 | 85,593,960 | 6.570 | 2015-10-16 |
| 2003 | 2015-10-16 | 13,078,000 | -8,000 | 0.16 | 8,072,390,303 | 84,222,320 | 6.440 | 2015-10-14 |
| 2004 | 2015-10-15 | 13,086,000 | -16,000 | 0.16 | 8,072,390,303 | 85,320,720 | 6.520 | 2015-10-13 |
| 2005 | 2015-10-14 | 13,102,000 | -12,000 | 0.16 | 8,072,390,303 | 85,425,040 | 6.520 | 2015-10-12 |
| 2006 | 2015-10-13 | 13,114,000 | -24,000 | 0.16 | 8,072,390,303 | 83,536,180 | 6.370 | 2015-10-09 |
| 2007 | 2015-10-12 | 13,138,000 | -26,000 | 0.16 | 8,072,390,303 | 82,506,640 | 6.280 | 2015-10-08 |
| 2008 | 2015-10-09 | 13,164,000 | -82,000 | 0.16 | 8,072,390,303 | 84,381,240 | 6.410 | 2015-10-07 |
| 2009 | 2015-10-08 | 13,246,000 | -42,000 | 0.16 | 8,072,390,303 | 78,283,860 | 5.910 | 2015-10-06 |
| 2010 | 2015-10-07 | 13,288,000 | -24,000 | 0.16 | 8,072,390,303 | 78,266,320 | 5.890 | 2015-10-05 |
| 2011 | 2015-10-06 | 13,312,000 | -4,000 | 0.16 | 8,072,390,303 | 77,209,600 | 5.800 | 2015-10-02 |
| 2012 | 2015-10-02 | 13,316,000 | 20,000 | 0.16 | 8,072,390,303 | 69,775,840 | 5.240 | 2015-09-29 |
| 2013 | 2015-09-29 | 13,296,000 | 10,000 | 0.16 | 8,072,390,303 | 74,324,640 | 5.590 | 2015-09-24 |
| 2014 | 2015-09-25 | 13,286,000 | 80,000 | 0.16 | 8,072,390,303 | 74,135,880 | 5.580 | 2015-09-23 |
| 2015 | 2015-09-24 | 13,206,000 | -4,000 | 0.16 | 8,072,390,303 | 77,915,400 | 5.900 | 2015-09-22 |
| 2016 | 2015-09-23 | 13,210,000 | 34,000 | 0.16 | 8,072,390,303 | 75,825,400 | 5.740 | 2015-09-21 |
| 2017 | 2015-09-22 | 13,176,000 | -20,000 | 0.16 | 8,072,390,303 | 77,606,640 | 5.890 | 2015-09-18 |
| 2018 | 2015-09-18 | 13,196,000 | -12,000 | 0.16 | 8,072,390,303 | 76,668,760 | 5.810 | 2015-09-16 |
| 2019 | 2015-09-17 | 13,208,000 | 10,000 | 0.16 | 8,072,390,303 | 76,078,080 | 5.760 | 2015-09-15 |
| 2020 | 2015-09-16 | 13,198,000 | -4,000 | 0.16 | 8,072,390,303 | 76,020,480 | 5.760 | 2015-09-14 |
| 2021 | 2015-09-15 | 13,202,000 | -24,000 | 0.16 | 8,072,390,303 | 75,779,480 | 5.740 | 2015-09-11 |
| 2022 | 2015-09-14 | 13,226,000 | -22,000 | 0.16 | 8,072,390,303 | 74,065,600 | 5.600 | 2015-09-10 |
| 2023 | 2015-09-11 | 13,248,000 | -132,000 | 0.16 | 8,072,390,303 | 77,103,360 | 5.820 | 2015-09-09 |
| 2024 | 2015-09-10 | 13,380,000 | -28,000 | 0.17 | 8,072,390,303 | 74,259,000 | 5.550 | 2015-09-08 |
| 2025 | 2015-09-09 | 13,408,000 | 26,000 | 0.17 | 8,072,390,303 | 70,928,320 | 5.290 | 2015-09-07 |
| 2026 | 2015-09-08 | 13,382,000 | -18,000 | 0.17 | 8,072,390,303 | 69,184,940 | 5.170 | 2015-09-04 |
| 2027 | 2015-09-07 | 13,400,000 | 36,000 | 0.17 | 8,072,390,303 | 69,010,000 | 5.150 | 2015-09-02 |
| 2028 | 2015-09-04 | 13,364,000 | 22,000 | 0.17 | 8,072,390,303 | 71,898,320 | 5.380 | 2015-09-01 |
| 2029 | 2015-09-02 | 13,342,000 | -14,000 | 0.17 | 8,072,390,303 | 73,114,160 | 5.480 | 2015-08-31 |
| 2030 | 2015-09-01 | 13,356,000 | -70,000 | 0.17 | 8,072,390,303 | 72,255,960 | 5.410 | 2015-08-28 |
| 2031 | 2015-08-31 | 13,426,000 | -68,000 | 0.17 | 8,072,390,303 | 70,352,240 | 5.240 | 2015-08-27 |
| 2032 | 2015-08-28 | 13,494,000 | -310,000 | 0.17 | 8,072,390,303 | 68,279,640 | 5.060 | 2015-08-26 |
| 2033 | 2015-08-27 | 13,804,000 | 72,000 | 0.17 | 8,072,390,303 | 67,501,560 | 4.890 | 2015-08-25 |
| 2034 | 2015-08-26 | 13,732,000 | 250,000 | 0.17 | 8,072,390,303 | 65,089,680 | 4.740 | 2015-08-24 |
| 2035 | 2015-08-25 | 13,482,000 | -16,000 | 0.17 | 8,072,390,303 | 77,925,960 | 5.780 | 2015-08-21 |
| 2036 | 2015-08-24 | 13,498,000 | -226,000 | 0.17 | 8,072,390,303 | 80,718,040 | 5.980 | 2015-08-20 |
| 2037 | 2015-08-21 | 13,724,000 | 88,000 | 0.17 | 8,072,390,303 | 87,421,880 | 6.370 | 2015-08-19 |
| 2038 | 2015-08-20 | 13,636,000 | 86,000 | 0.17 | 8,072,390,303 | 88,770,360 | 6.510 | 2015-08-18 |
| 2039 | 2015-08-19 | 13,550,000 | 14,000 | 0.17 | 8,072,390,303 | 89,701,000 | 6.620 | 2015-08-17 |
| 2040 | 2015-08-18 | 13,536,000 | 54,000 | 0.17 | 8,072,390,303 | 91,909,440 | 6.790 | 2015-08-14 |
| 2041 | 2015-08-17 | 13,482,000 | 54,000 | 0.17 | 8,072,390,303 | 92,756,160 | 6.880 | 2015-08-13 |
| 2042 | 2015-08-13 | 13,428,000 | 90,000 | 0.17 | 8,072,390,303 | 94,667,400 | 7.050 | 2015-08-11 |
| 2043 | 2015-08-12 | 13,338,000 | 38,000 | 0.17 | 8,072,390,303 | 93,499,380 | 7.010 | 2015-08-10 |
| 2044 | 2015-08-11 | 13,300,000 | -24,000 | 0.16 | 8,072,390,303 | 95,494,000 | 7.180 | 2015-08-07 |
| 2045 | 2015-08-10 | 13,324,000 | 14,000 | 0.17 | 8,072,390,303 | 94,600,400 | 7.100 | 2015-08-06 |
| 2046 | 2015-08-06 | 13,310,000 | -4,000 | 0.16 | 8,072,390,303 | 96,630,600 | 7.260 | 2015-08-04 |
| 2047 | 2015-08-04 | 13,314,000 | -80,000 | 0.16 | 8,072,390,303 | 98,390,460 | 7.390 | 2015-07-31 |
| 2048 | 2015-08-03 | 13,394,000 | -58,000 | 0.17 | 8,072,390,303 | 97,508,320 | 7.280 | 2015-07-30 |
| 2049 | 2015-07-31 | 13,452,000 | 4,000 | 0.17 | 8,072,390,303 | 95,374,680 | 7.090 | 2015-07-29 |
| 2050 | 2015-07-30 | 13,448,000 | 10,000 | 0.17 | 8,072,390,303 | 91,580,880 | 6.810 | 2015-07-28 |
| 2051 | 2015-07-28 | 13,438,000 | -2,000 | 0.17 | 8,072,390,303 | 95,006,660 | 7.070 | 2015-07-24 |
| 2052 | 2015-07-27 | 13,440,000 | 200,000 | 0.17 | 8,072,390,303 | 95,289,600 | 7.090 | 2015-07-23 |
| 2053 | 2015-07-24 | 13,240,000 | 130,000 | 0.16 | 8,072,390,303 | 93,739,200 | 7.080 | 2015-07-22 |
| 2054 | 2015-07-23 | 13,110,000 | 22,000 | 0.16 | 8,072,390,303 | 93,474,300 | 7.130 | 2015-07-21 |
| 2055 | 2015-07-22 | 13,088,000 | 4,000 | 0.16 | 8,072,390,303 | 94,364,480 | 7.210 | 2015-07-20 |
| 2056 | 2015-07-21 | 13,084,000 | -32,000 | 0.16 | 8,072,390,303 | 95,251,520 | 7.280 | 2015-07-17 |
| 2057 | 2015-07-20 | 13,116,000 | 6,000 | 0.16 | 8,072,390,303 | 92,861,280 | 7.080 | 2015-07-16 |
| 2058 | 2015-07-17 | 13,110,000 | -10,000 | 0.16 | 8,072,390,303 | 92,687,700 | 7.070 | 2015-07-15 |
| 2059 | 2015-07-16 | 13,120,000 | -24,000 | 0.16 | 8,072,390,303 | 93,414,400 | 7.120 | 2015-07-14 |
| 2060 | 2015-07-15 | 13,144,000 | 28,000 | 0.16 | 8,072,390,303 | 93,716,720 | 7.130 | 2015-07-13 |
| 2061 | 2015-07-14 | 13,116,000 | 54,000 | 0.16 | 8,072,390,303 | 92,861,280 | 7.080 | 2015-07-10 |
| 2062 | 2015-07-13 | 13,062,000 | -200,000 | 0.16 | 8,072,390,303 | 91,042,140 | 6.970 | 2015-07-09 |
| 2063 | 2015-07-10 | 13,262,000 | 62,000 | 0.16 | 8,072,390,303 | 88,590,160 | 6.680 | 2015-07-08 |
| 2064 | 2015-07-09 | 13,200,000 | -50,000 | 0.16 | 8,072,390,303 | 95,568,000 | 7.240 | 2015-07-07 |
| 2065 | 2015-07-08 | 13,250,000 | 20,000 | 0.16 | 8,072,390,303 | 97,387,500 | 7.350 | 2015-07-06 |
| 2066 | 2015-07-07 | 13,230,000 | 4,000 | 0.16 | 8,072,390,303 | 102,400,200 | 7.740 | 2015-07-03 |
| 2067 | 2015-07-06 | 13,226,000 | 12,000 | 0.16 | 8,072,390,303 | 102,369,240 | 7.740 | 2015-07-02 |
| 2068 | 2015-07-03 | 13,214,000 | -2,000 | 0.16 | 8,072,390,303 | 104,258,460 | 7.890 | 2015-06-30 |
| 2069 | 2015-07-02 | 13,216,000 | 70,000 | 0.16 | 8,072,390,303 | 102,688,320 | 7.770 | 2015-06-29 |
| 2070 | 2015-06-30 | 13,146,000 | -130,000 | 0.16 | 8,072,390,303 | 103,853,400 | 7.900 | 2015-06-26 |
| 2071 | 2015-06-29 | 13,276,000 | 176,000 | 0.16 | 8,072,390,303 | 106,606,280 | 8.030 | 2015-06-25 |
| 2072 | 2015-06-26 | 13,100,000 | 44,000 | 0.16 | 8,072,390,303 | 105,324,000 | 8.040 | 2015-06-24 |
| 2073 | 2015-06-25 | 13,056,000 | -8,000 | 0.16 | 8,072,390,303 | 102,489,600 | 7.850 | 2015-06-23 |
| 2074 | 2015-06-24 | 13,064,000 | -12,000 | 0.16 | 8,072,390,303 | 102,291,120 | 7.830 | 2015-06-22 |
| 2075 | 2015-06-23 | 13,076,000 | 8,000 | 0.16 | 8,072,390,303 | 101,339,000 | 7.750 | 2015-06-19 |
| 2076 | 2015-06-22 | 13,068,000 | -4,000 | 0.16 | 8,072,390,303 | 102,583,800 | 7.850 | 2015-06-18 |
| 2077 | 2015-06-19 | 13,072,000 | -8,000 | 0.16 | 8,072,390,303 | 103,007,360 | 7.880 | 2015-06-17 |
| 2078 | 2015-06-18 | 13,080,000 | -10,000 | 0.16 | 8,072,390,303 | 103,070,400 | 7.880 | 2015-06-16 |
| 2079 | 2015-06-16 | 13,090,000 | -70,000 | 0.16 | 8,072,390,303 | 105,898,100 | 8.090 | 2015-06-12 |
| 2080 | 2015-06-15 | 13,160,000 | 20,000 | 0.16 | 8,072,390,303 | 104,885,200 | 7.970 | 2015-06-11 |
| 2081 | 2015-06-12 | 13,140,000 | -8,000 | 0.16 | 8,072,390,303 | 105,251,400 | 8.010 | 2015-06-10 |
| 2082 | 2015-06-11 | 13,148,000 | -48,000 | 0.16 | 8,072,390,303 | 105,578,440 | 8.030 | 2015-06-09 |
| 2083 | 2015-06-10 | 13,196,000 | 10,000 | 0.16 | 8,072,390,303 | 107,679,360 | 8.160 | 2015-06-08 |
| 2084 | 2015-06-09 | 13,186,000 | 48,000 | 0.16 | 8,072,390,303 | 109,971,240 | 8.340 | 2015-06-05 |
| 2085 | 2015-06-08 | 13,138,000 | 120,000 | 0.16 | 8,072,390,303 | 110,753,340 | 8.430 | 2015-06-04 |
| 2086 | 2015-06-05 | 13,018,000 | 12,000 | 0.16 | 8,072,390,303 | 107,919,220 | 8.290 | 2015-06-03 |
| 2087 | 2015-06-04 | 13,006,000 | 18,000 | 0.16 | 8,072,390,303 | 107,689,680 | 8.280 | 2015-06-02 |
| 2088 | 2015-06-03 | 12,988,000 | -48,000 | 0.16 | 8,072,390,303 | 108,319,920 | 8.340 | 2015-06-01 |
| 2089 | 2015-06-02 | 13,036,000 | 24,000 | 0.16 | 8,072,390,303 | 109,763,120 | 8.420 | 2015-05-29 |
| 2090 | 2015-06-01 | 13,012,000 | -26,000 | 0.16 | 8,072,390,303 | 109,040,560 | 8.380 | 2015-05-28 |
| 2091 | 2015-05-29 | 13,038,000 | -28,000 | 0.16 | 8,072,390,303 | 111,083,760 | 8.520 | 2015-05-27 |
| 2092 | 2015-05-28 | 13,066,000 | 206,000 | 0.16 | 8,072,390,303 | 112,236,940 | 8.590 | 2015-05-26 |
| 2093 | 2015-05-27 | 12,860,000 | 120,000 | 0.16 | 8,072,390,303 | 110,338,800 | 8.580 | 2015-05-22 |
| 2094 | 2015-05-26 | 12,740,000 | 86,000 | 0.16 | 8,072,390,303 | 107,653,000 | 8.450 | 2015-05-21 |
| 2095 | 2015-05-22 | 12,654,000 | 214,000 | 0.16 | 8,072,390,303 | 108,824,400 | 8.600 | 2015-05-20 |
| 2096 | 2015-05-21 | 12,440,000 | 168,000 | 0.15 | 8,072,390,303 | 109,969,600 | 8.840 | 2015-05-19 |
| 2097 | 2015-05-20 | 12,272,000 | -36,000 | 0.15 | 8,072,390,303 | 110,202,560 | 8.980 | 2015-05-18 |
| 2098 | 2015-05-19 | 12,308,000 | -20,000 | 0.15 | 8,072,390,303 | 112,248,960 | 9.120 | 2015-05-15 |
| 2099 | 2015-05-18 | 12,328,000 | -28,000 | 0.15 | 8,072,390,303 | 114,034,000 | 9.250 | 2015-05-14 |
| 2100 | 2015-05-15 | 12,356,000 | -158,000 | 0.15 | 8,072,390,303 | 113,675,200 | 9.200 | 2015-05-13 |
| 2101 | 2015-05-14 | 12,514,000 | 88,000 | 0.16 | 8,072,390,303 | 113,251,700 | 9.050 | 2015-05-12 |
| 2102 | 2015-05-13 | 12,426,000 | -212,000 | 0.15 | 8,072,390,303 | 112,455,300 | 9.050 | 2015-05-11 |
| 2103 | 2015-05-12 | 12,638,000 | 8,000 | 0.16 | 8,072,390,303 | 112,478,200 | 8.900 | 2015-05-08 |
| 2104 | 2015-05-11 | 12,630,000 | 50,000 | 0.16 | 8,072,390,303 | 112,154,400 | 8.880 | 2015-05-07 |
| 2105 | 2015-05-08 | 12,580,000 | -10,000 | 0.16 | 8,072,390,303 | 114,603,800 | 9.110 | 2015-05-06 |
| 2106 | 2015-05-07 | 12,590,000 | -10,000 | 0.16 | 8,072,390,303 | 114,946,700 | 9.130 | 2015-05-05 |
| 2107 | 2015-05-06 | 12,600,000 | -12,000 | 0.16 | 8,072,390,303 | 117,054,000 | 9.290 | 2015-05-04 |
| 2108 | 2015-05-05 | 12,612,000 | 46,000 | 0.16 | 8,072,390,303 | 116,408,760 | 9.230 | 2015-04-30 |
| 2109 | 2015-05-04 | 12,566,000 | -32,000 | 0.16 | 8,072,390,303 | 119,125,680 | 9.480 | 2015-04-29 |
| 2110 | 2015-04-30 | 12,598,000 | -52,000 | 0.16 | 8,072,390,303 | 118,295,220 | 9.390 | 2015-04-28 |
| 2111 | 2015-04-29 | 12,650,000 | -50,000 | 0.16 | 8,072,390,303 | 120,048,500 | 9.490 | 2015-04-27 |
| 2112 | 2015-04-28 | 12,700,000 | 56,000 | 0.16 | 8,072,390,303 | 115,062,000 | 9.060 | 2015-04-24 |
| 2113 | 2015-04-27 | 12,644,000 | 32,000 | 0.16 | 8,072,390,303 | 114,428,200 | 9.050 | 2015-04-23 |
| 2114 | 2015-04-24 | 12,612,000 | 180,000 | 0.16 | 8,072,390,303 | 116,787,120 | 9.260 | 2015-04-22 |
| 2115 | 2015-04-23 | 12,432,000 | -144,000 | 0.15 | 8,072,390,303 | 115,617,600 | 9.300 | 2015-04-21 |
| 2116 | 2015-04-22 | 12,576,000 | -128,000 | 0.16 | 8,072,390,303 | 113,309,760 | 9.010 | 2015-04-20 |
| 2117 | 2015-04-21 | 12,704,000 | -114,000 | 0.16 | 8,072,390,303 | 123,228,800 | 9.700 | 2015-04-17 |
| 2118 | 2015-04-20 | 12,818,000 | 40,000 | 0.16 | 8,072,390,303 | 124,334,600 | 9.700 | 2015-04-16 |
| 2119 | 2015-04-17 | 12,778,000 | -110,000 | 0.16 | 8,072,390,303 | 121,007,660 | 9.470 | 2015-04-15 |
| 2120 | 2015-04-16 | 12,888,000 | -78,000 | 0.16 | 8,072,390,303 | 120,631,680 | 9.360 | 2015-04-14 |
| 2121 | 2015-04-15 | 12,966,000 | -374,000 | 0.16 | 8,072,390,303 | 124,992,240 | 9.640 | 2015-04-13 |
| 2122 | 2015-04-14 | 13,340,000 | -584,000 | 0.17 | 8,072,390,303 | 115,391,000 | 8.650 | 2015-04-10 |
| 2123 | 2015-04-13 | 13,924,000 | -62,000 | 0.17 | 8,072,390,303 | 118,354,000 | 8.500 | 2015-04-09 |
| 2124 | 2015-04-10 | 13,986,000 | -1,000,000 | 0.17 | 8,072,390,303 | 115,664,220 | 8.270 | 2015-04-08 |
| 2125 | 2015-04-09 | 14,986,000 | 192,000 | 0.19 | 8,072,390,303 | 114,942,620 | 7.670 | 2015-04-02 |
| 2126 | 2015-04-08 | 14,794,000 | -18,000 | 0.18 | 8,072,390,303 | 111,102,940 | 7.510 | 2015-04-01 |
| 2127 | 2015-04-02 | 14,812,000 | -4,000 | 0.18 | 8,072,390,303 | 111,534,360 | 7.530 | 2015-03-31 |
| 2128 | 2015-04-01 | 14,816,000 | -116,000 | 0.18 | 8,072,390,303 | 113,342,400 | 7.650 | 2015-03-30 |
| 2129 | 2015-03-31 | 14,932,000 | -122,000 | 0.18 | 8,072,390,303 | 113,184,560 | 7.580 | 2015-03-27 |
| 2130 | 2015-03-30 | 15,054,000 | 14,000 | 0.19 | 8,072,390,303 | 113,657,700 | 7.550 | 2015-03-26 |
| 2131 | 2015-03-27 | 15,040,000 | 14,000 | 0.19 | 8,072,390,303 | 110,694,400 | 7.360 | 2015-03-25 |
| 2132 | 2015-03-26 | 15,026,000 | -118,000 | 0.19 | 8,072,390,303 | 111,342,660 | 7.410 | 2015-03-24 |
| 2133 | 2015-03-25 | 15,144,000 | -4,000 | 0.19 | 8,072,390,303 | 110,551,200 | 7.300 | 2015-03-23 |
| 2134 | 2015-03-24 | 15,148,000 | 84,000 | 0.19 | 8,072,390,303 | 113,155,560 | 7.470 | 2015-03-20 |
| 2135 | 2015-03-23 | 15,064,000 | -16,000 | 0.19 | 8,072,390,303 | 111,021,680 | 7.370 | 2015-03-19 |
| 2136 | 2015-03-20 | 15,080,000 | -122,000 | 0.19 | 8,072,390,303 | 111,139,600 | 7.370 | 2015-03-18 |
| 2137 | 2015-03-19 | 15,202,000 | 56,000 | 0.19 | 8,072,390,303 | 108,238,240 | 7.120 | 2015-03-17 |
| 2138 | 2015-03-18 | 15,146,000 | 88,000 | 0.19 | 8,072,390,303 | 108,596,820 | 7.170 | 2015-03-16 |
| 2139 | 2015-03-17 | 15,058,000 | 4,000 | 0.19 | 8,072,390,303 | 107,514,120 | 7.140 | 2015-03-13 |
| 2140 | 2015-03-16 | 15,054,000 | -114,000 | 0.19 | 8,072,390,303 | 108,539,340 | 7.210 | 2015-03-12 |
| 2141 | 2015-03-13 | 15,168,000 | 28,000 | 0.19 | 8,072,390,303 | 109,664,640 | 7.230 | 2015-03-11 |
| 2142 | 2015-03-12 | 15,140,000 | 8,000 | 0.19 | 8,072,390,303 | 111,279,000 | 7.350 | 2015-03-10 |
| 2143 | 2015-03-11 | 15,132,000 | 14,000 | 0.19 | 8,072,390,303 | 112,884,720 | 7.460 | 2015-03-09 |
| 2144 | 2015-03-10 | 15,118,000 | 14,000 | 0.19 | 8,072,390,303 | 112,326,740 | 7.430 | 2015-03-06 |
| 2145 | 2015-03-09 | 15,104,000 | 20,000 | 0.19 | 8,072,390,303 | 114,186,240 | 7.560 | 2015-03-05 |
| 2146 | 2015-03-06 | 15,084,000 | 34,000 | 0.19 | 8,072,390,303 | 114,789,240 | 7.610 | 2015-03-04 |
| 2147 | 2015-03-05 | 15,050,000 | -120,000 | 0.19 | 8,072,390,303 | 116,035,500 | 7.710 | 2015-03-03 |
| 2148 | 2015-03-04 | 15,170,000 | 40,000 | 0.19 | 8,072,390,303 | 116,960,700 | 7.710 | 2015-03-02 |
| 2149 | 2015-03-03 | 15,130,000 | 8,000 | 0.19 | 8,072,390,303 | 115,441,900 | 7.630 | 2015-02-27 |
| 2150 | 2015-03-02 | 15,122,000 | 26,000 | 0.19 | 8,072,390,303 | 115,834,520 | 7.660 | 2015-02-26 |
| 2151 | 2015-02-27 | 15,096,000 | 252,000 | 0.19 | 8,072,390,303 | 115,333,440 | 7.640 | 2015-02-25 |
| 2152 | 2015-02-26 | 14,844,000 | 50,000 | 0.18 | 8,072,390,303 | 114,001,920 | 7.680 | 2015-02-24 |
| 2153 | 2015-02-25 | 14,794,000 | 60,000 | 0.18 | 8,072,390,303 | 114,209,680 | 7.720 | 2015-02-23 |
| 2154 | 2015-02-24 | 14,734,000 | 156,000 | 0.18 | 8,072,390,303 | 113,599,140 | 7.710 | 2015-02-17 |
| 2155 | 2015-02-23 | 14,578,000 | -50,000 | 0.18 | 8,072,390,303 | 112,687,940 | 7.730 | 2015-02-16 |
| 2156 | 2015-02-17 | 14,628,000 | 158,000 | 0.18 | 8,072,390,303 | 112,196,760 | 7.670 | 2015-02-13 |
| 2157 | 2015-02-16 | 14,470,000 | 32,000 | 0.18 | 8,072,390,303 | 109,393,200 | 7.560 | 2015-02-12 |
| 2158 | 2015-02-13 | 14,438,000 | -10,000 | 0.18 | 8,072,390,303 | 109,584,420 | 7.590 | 2015-02-11 |
| 2159 | 2015-02-12 | 14,448,000 | -72,000 | 0.18 | 8,072,390,303 | 113,705,760 | 7.870 | 2015-02-10 |
| 2160 | 2015-02-11 | 14,520,000 | 108,000 | 0.18 | 8,072,390,303 | 115,869,600 | 7.980 | 2015-02-09 |
| 2161 | 2015-02-10 | 14,412,000 | 44,000 | 0.18 | 8,072,390,303 | 115,872,480 | 8.040 | 2015-02-06 |
| 2162 | 2015-02-09 | 14,368,000 | -32,000 | 0.18 | 8,072,390,303 | 116,093,440 | 8.080 | 2015-02-05 |
| 2163 | 2015-02-06 | 14,400,000 | -188,000 | 0.18 | 8,072,390,303 | 119,088,000 | 8.270 | 2015-02-04 |
| 2164 | 2015-02-05 | 14,588,000 | 148,000 | 0.18 | 8,072,390,303 | 118,746,320 | 8.140 | 2015-02-03 |
| 2165 | 2015-02-04 | 14,440,000 | 172,000 | 0.18 | 8,072,390,303 | 116,386,400 | 8.060 | 2015-02-02 |
| 2166 | 2015-02-03 | 14,268,000 | 104,000 | 0.18 | 8,072,390,303 | 115,142,760 | 8.070 | 2015-01-30 |
| 2167 | 2015-02-02 | 14,164,000 | 60,000 | 0.18 | 8,072,390,303 | 115,294,960 | 8.140 | 2015-01-29 |
| 2168 | 2015-01-30 | 14,104,000 | -134,000 | 0.17 | 8,072,390,303 | 116,922,160 | 8.290 | 2015-01-28 |
| 2169 | 2015-01-29 | 14,238,000 | -134,000 | 0.18 | 8,072,390,303 | 117,605,880 | 8.260 | 2015-01-27 |
| 2170 | 2015-01-28 | 14,372,000 | -30,000 | 0.18 | 8,072,390,303 | 116,844,360 | 8.130 | 2015-01-26 |
| 2171 | 2015-01-27 | 14,402,000 | 30,000 | 0.18 | 8,072,390,303 | 118,384,440 | 8.220 | 2015-01-23 |
| 2172 | 2015-01-26 | 14,372,000 | 58,000 | 0.18 | 8,072,390,303 | 115,982,040 | 8.070 | 2015-01-22 |
| 2173 | 2015-01-23 | 14,314,000 | -86,000 | 0.18 | 8,072,390,303 | 110,933,500 | 7.750 | 2015-01-21 |
| 2174 | 2015-01-22 | 14,400,000 | 124,000 | 0.18 | 8,072,390,303 | 109,584,000 | 7.610 | 2015-01-20 |
| 2175 | 2015-01-21 | 14,276,000 | -86,000 | 0.18 | 8,072,390,303 | 108,640,360 | 7.610 | 2015-01-19 |
| 2176 | 2015-01-20 | 14,362,000 | -10,000 | 0.18 | 8,072,390,303 | 109,869,300 | 7.650 | 2015-01-16 |
| 2177 | 2015-01-19 | 14,372,000 | 10,000 | 0.18 | 8,072,390,303 | 110,376,960 | 7.680 | 2015-01-15 |
| 2178 | 2015-01-16 | 14,362,000 | 48,000 | 0.18 | 8,072,390,303 | 108,720,340 | 7.570 | 2015-01-14 |
| 2179 | 2015-01-15 | 14,314,000 | -322,000 | 0.18 | 8,072,390,303 | 108,929,540 | 7.610 | 2015-01-13 |
| 2180 | 2015-01-14 | 14,636,000 | 56,000 | 0.18 | 8,072,390,303 | 110,794,520 | 7.570 | 2015-01-12 |
| 2181 | 2015-01-13 | 14,580,000 | 204,000 | 0.18 | 8,072,390,303 | 110,808,000 | 7.600 | 2015-01-09 |
| 2182 | 2015-01-12 | 14,376,000 | -236,000 | 0.18 | 8,072,390,303 | 108,970,080 | 7.580 | 2015-01-08 |
| 2183 | 2015-01-09 | 14,612,000 | 72,000 | 0.18 | 8,072,390,303 | 110,466,720 | 7.560 | 2015-01-07 |
| 2184 | 2015-01-08 | 14,540,000 | -152,000 | 0.18 | 8,072,390,303 | 109,777,000 | 7.550 | 2015-01-06 |
| 2185 | 2015-01-07 | 14,692,000 | 522,000 | 0.18 | 8,072,390,303 | 114,156,840 | 7.770 | 2015-01-05 |
| 2186 | 2015-01-06 | 14,170,000 | 294,000 | 0.18 | 8,072,390,303 | 108,117,100 | 7.630 | 2015-01-02 |
| 2187 | 2015-01-05 | 13,876,000 | 108,000 | 0.17 | 8,072,390,303 | 102,127,360 | 7.360 | 2014-12-30 |
| 2188 | 2015-01-02 | 13,768,000 | -74,000 | 0.17 | 8,072,390,303 | 101,057,120 | 7.340 | 2014-12-29 |
| 2189 | 2014-12-30 | 13,842,000 | 82,000 | 0.17 | 8,072,390,303 | 100,631,340 | 7.270 | 2014-12-23 |
| 2190 | 2014-12-29 | 13,760,000 | 560,000 | 0.17 | 8,072,390,303 | 100,998,400 | 7.340 | 2014-12-22 |
| 2191 | 2014-12-23 | 13,200,000 | 132,000 | 0.16 | 8,072,390,303 | 93,192,000 | 7.060 | 2014-12-19 |
| 2192 | 2014-12-22 | 13,068,000 | 44,000 | 0.16 | 8,072,390,303 | 91,998,720 | 7.040 | 2014-12-18 |
| 2193 | 2014-12-19 | 13,024,000 | 20,000 | 0.16 | 8,072,390,303 | 91,037,760 | 6.990 | 2014-12-17 |
| 2194 | 2014-12-18 | 13,004,000 | 104,000 | 0.16 | 8,072,390,303 | 90,897,960 | 6.990 | 2014-12-16 |
| 2195 | 2014-12-17 | 12,900,000 | -3,062,000 | 0.16 | 8,072,390,303 | 92,235,000 | 7.150 | 2014-12-15 |
| 2196 | 2014-12-16 | 15,962,000 | 4,124,000 | 0.20 | 8,072,390,303 | 113,649,440 | 7.120 | 2014-12-12 |
| 2197 | 2014-12-15 | 11,838,000 | -134,000 | 0.15 | 8,072,390,303 | 82,037,340 | 6.930 | 2014-12-11 |
| 2198 | 2014-12-12 | 11,972,000 | 160,000 | 0.15 | 8,072,390,303 | 85,958,960 | 7.180 | 2014-12-10 |
| 2199 | 2014-12-11 | 11,812,000 | 70,000 | 0.15 | 8,072,390,303 | 86,227,600 | 7.300 | 2014-12-09 |
| 2200 | 2014-12-10 | 11,742,000 | 212,000 | 0.15 | 8,072,390,303 | 90,530,820 | 7.710 | 2014-12-08 |
| 2201 | 2014-12-09 | 11,530,000 | 204,000 | 0.14 | 8,072,390,303 | 90,741,100 | 7.870 | 2014-12-05 |
| 2202 | 2014-12-08 | 11,326,000 | 306,000 | 0.14 | 8,072,390,303 | 91,061,040 | 8.040 | 2014-12-04 |
| 2203 | 2014-12-05 | 11,020,000 | 114,000 | 0.14 | 8,072,390,303 | 85,074,400 | 7.720 | 2014-12-03 |
| 2204 | 2014-12-04 | 10,906,000 | 126,000 | 0.14 | 8,072,390,303 | 87,793,300 | 8.050 | 2014-12-02 |
| 2205 | 2014-12-03 | 10,780,000 | 206,000 | 0.13 | 8,072,390,303 | 85,485,400 | 7.930 | 2014-12-01 |
| 2206 | 2014-12-02 | 10,574,000 | -430,000 | 0.13 | 8,072,390,303 | 88,715,860 | 8.390 | 2014-11-28 |
| 2207 | 2014-12-01 | 11,004,000 | -172,000 | 0.14 | 8,072,390,303 | 95,294,640 | 8.660 | 2014-11-27 |
| 2208 | 2014-11-28 | 11,176,000 | 54,000 | 0.14 | 8,072,390,303 | 99,242,880 | 8.880 | 2014-11-26 |
| 2209 | 2014-11-27 | 11,122,000 | 950,000 | 0.14 | 8,072,390,303 | 98,429,700 | 8.850 | 2014-11-25 |
| 2210 | 2014-11-26 | 10,172,000 | 278,000 | 0.13 | 8,072,390,303 | 86,767,160 | 8.530 | 2014-11-24 |
| 2211 | 2014-11-25 | 9,894,000 | 2,000 | 0.12 | 8,072,390,303 | 84,197,940 | 8.510 | 2014-11-21 |
| 2212 | 2014-11-24 | 9,892,000 | 236,000 | 0.12 | 8,072,390,303 | 83,488,480 | 8.440 | 2014-11-20 |
| 2213 | 2014-11-21 | 9,656,000 | 46,000 | 0.12 | 8,072,390,303 | 81,786,320 | 8.470 | 2014-11-19 |
| 2214 | 2014-11-20 | 9,610,000 | 322,000 | 0.12 | 8,072,390,303 | 83,799,200 | 8.720 | 2014-11-18 |
| 2215 | 2014-11-19 | 9,288,000 | 8,000 | 0.12 | 8,072,390,303 | 83,684,880 | 9.010 | 2014-11-17 |
| 2216 | 2014-11-18 | 9,280,000 | 90,000 | 0.11 | 8,072,390,303 | 84,540,800 | 9.110 | 2014-11-14 |
| 2217 | 2014-11-17 | 9,190,000 | 40,000 | 0.11 | 8,072,390,303 | 85,742,700 | 9.330 | 2014-11-13 |
| 2218 | 2014-11-14 | 9,150,000 | -68,000 | 0.11 | 8,072,390,303 | 86,925,000 | 9.500 | 2014-11-12 |
| 2219 | 2014-11-13 | 9,218,000 | 30,000 | 0.11 | 8,072,390,303 | 88,953,700 | 9.650 | 2014-11-11 |
| 2220 | 2014-11-12 | 9,188,000 | 198,000 | 0.11 | 8,072,390,303 | 91,696,240 | 9.980 | 2014-11-10 |
| 2221 | 2014-11-11 | 8,990,000 | -76,000 | 0.11 | 8,072,390,303 | 89,720,200 | 9.980 | 2014-11-07 |
| 2222 | 2014-11-10 | 9,066,000 | 18,000 | 0.11 | 8,072,390,303 | 91,203,960 | 10.06 | 2014-11-06 |
| 2223 | 2014-11-07 | 9,048,000 | -8,000 | 0.11 | 8,072,390,303 | 91,384,800 | 10.10 | 2014-11-05 |
| 2224 | 2014-11-06 | 9,056,000 | 64,000 | 0.11 | 8,072,390,303 | 92,190,080 | 10.18 | 2014-11-04 |
| 2225 | 2014-11-05 | 8,992,000 | 16,000 | 0.11 | 8,072,390,303 | 90,819,200 | 10.10 | 2014-11-03 |
| 2226 | 2014-11-04 | 8,976,000 | 30,000 | 0.11 | 8,072,390,303 | 92,273,280 | 10.28 | 2014-10-31 |
| 2227 | 2014-11-03 | 8,946,000 | 6,000 | 0.11 | 8,072,390,303 | 91,249,200 | 10.20 | 2014-10-30 |
| 2228 | 2014-10-30 | 8,940,000 | -44,000 | 0.11 | 8,072,390,303 | 92,260,800 | 10.32 | 2014-10-28 |
| 2229 | 2014-10-29 | 8,984,000 | 32,000 | 0.11 | 8,072,390,303 | 90,019,680 | 10.02 | 2014-10-27 |
| 2230 | 2014-10-28 | 8,952,000 | 60,000 | 0.11 | 8,072,390,303 | 91,131,360 | 10.18 | 2014-10-24 |
| 2231 | 2014-10-27 | 8,892,000 | 12,000 | 0.11 | 8,072,390,303 | 90,698,400 | 10.20 | 2014-10-23 |
| 2232 | 2014-10-24 | 8,880,000 | -34,000 | 0.11 | 8,072,390,303 | 90,398,400 | 10.18 | 2014-10-22 |
| 2233 | 2014-10-23 | 8,914,000 | 32,000 | 0.11 | 8,072,390,303 | 90,744,520 | 10.18 | 2014-10-21 |
| 2234 | 2014-10-21 | 8,882,000 | 212,000 | 0.11 | 8,072,390,303 | 92,195,160 | 10.38 | 2014-10-17 |
| 2235 | 2014-10-20 | 8,670,000 | 20,000 | 0.11 | 8,072,390,303 | 88,434,000 | 10.20 | 2014-10-16 |
| 2236 | 2014-10-17 | 8,650,000 | -50,000 | 0.11 | 8,072,390,303 | 88,576,000 | 10.24 | 2014-10-15 |
| 2237 | 2014-10-16 | 8,700,000 | 106,000 | 0.11 | 8,072,390,303 | 90,480,000 | 10.40 | 2014-10-14 |
| 2238 | 2014-10-15 | 8,594,000 | 136,000 | 0.11 | 8,072,390,303 | 89,033,840 | 10.36 | 2014-10-13 |
| 2239 | 2014-10-14 | 8,458,000 | 58,000 | 0.10 | 8,072,390,303 | 90,162,280 | 10.66 | 2014-10-10 |
| 2240 | 2014-10-13 | 8,400,000 | -56,000 | 0.10 | 8,072,390,303 | 92,904,000 | 11.06 | 2014-10-09 |
| 2241 | 2014-10-10 | 8,456,000 | 126,000 | 0.10 | 8,072,390,303 | 94,030,720 | 11.12 | 2014-10-08 |
| 2242 | 2014-10-09 | 8,330,000 | 28,000 | 0.10 | 8,072,390,303 | 93,129,400 | 11.18 | 2014-10-07 |
| 2243 | 2014-10-08 | 8,302,000 | 16,000 | 0.10 | 8,072,390,303 | 93,480,520 | 11.26 | 2014-10-06 |
| 2244 | 2014-10-07 | 8,286,000 | 280,000 | 0.10 | 8,072,390,303 | 91,808,880 | 11.08 | 2014-10-03 |
| 2245 | 2014-10-06 | 8,006,000 | -118,000 | 0.10 | 8,072,390,303 | 89,667,200 | 11.20 | 2014-09-30 |
| 2246 | 2014-10-03 | 8,124,000 | 18,000 | 0.10 | 8,072,390,303 | 93,101,040 | 11.46 | 2014-09-29 |
| 2247 | 2014-09-30 | 8,106,000 | 4,000 | 0.10 | 8,072,390,303 | 95,002,320 | 11.72 | 2014-09-26 |
| 2248 | 2014-09-29 | 8,102,000 | 68,000 | 0.10 | 8,072,390,303 | 96,089,720 | 11.86 | 2014-09-25 |
| 2249 | 2014-09-26 | 8,034,000 | 32,000 | 0.10 | 8,072,390,303 | 95,604,600 | 11.90 | 2014-09-24 |
| 2250 | 2014-09-25 | 8,002,000 | -390,000 | 0.10 | 8,072,390,303 | 95,543,880 | 11.94 | 2014-09-23 |
| 2251 | 2014-09-24 | 8,392,000 | 4,000 | 0.10 | 8,072,390,303 | 101,375,360 | 12.08 | 2014-09-22 |
| 2252 | 2014-09-23 | 8,388,000 | 106,000 | 0.10 | 8,072,390,303 | 102,501,360 | 12.22 | 2014-09-19 |
| 2253 | 2014-09-22 | 8,282,000 | 26,000 | 0.10 | 8,072,390,303 | 101,868,600 | 12.30 | 2014-09-18 |
| 2254 | 2014-09-19 | 8,256,000 | 76,000 | 0.10 | 8,072,390,303 | 103,695,360 | 12.56 | 2014-09-17 |
| 2255 | 2014-09-17 | 8,180,000 | 18,000 | 0.10 | 8,072,390,303 | 102,577,200 | 12.54 | 2014-09-15 |
| 2256 | 2014-09-16 | 8,162,000 | 84,000 | 0.10 | 8,072,390,303 | 103,167,680 | 12.64 | 2014-09-12 |
| 2257 | 2014-09-15 | 8,078,000 | -168,000 | 0.10 | 8,072,390,303 | 103,075,280 | 12.76 | 2014-09-11 |
| 2258 | 2014-09-12 | 8,246,000 | 2,000 | 0.10 | 8,072,390,303 | 105,548,800 | 12.80 | 2014-09-10 |
| 2259 | 2014-09-11 | 8,244,000 | 8,000 | 0.10 | 8,072,390,303 | 107,336,880 | 13.02 | 2014-09-08 |
| 2260 | 2014-09-10 | 8,236,000 | -14,000 | 0.10 | 8,072,390,303 | 106,903,280 | 12.98 | 2014-09-05 |
| 2261 | 2014-09-08 | 8,250,000 | -6,000 | 0.10 | 8,072,390,303 | 107,910,000 | 13.08 | 2014-09-04 |
| 2262 | 2014-09-05 | 8,256,000 | -8,000 | 0.10 | 8,072,390,303 | 108,153,600 | 13.10 | 2014-09-03 |
| 2263 | 2014-09-04 | 8,264,000 | 22,000 | 0.10 | 8,072,390,303 | 107,101,440 | 12.96 | 2014-09-02 |
| 2264 | 2014-09-03 | 8,242,000 | 14,000 | 0.10 | 8,072,390,303 | 104,838,240 | 12.72 | 2014-09-01 |
| 2265 | 2014-09-02 | 8,228,000 | -6,000 | 0.10 | 8,072,390,303 | 105,318,400 | 12.80 | 2014-08-29 |
| 2266 | 2014-09-01 | 8,234,000 | -10,000 | 0.10 | 8,072,390,303 | 106,383,280 | 12.92 | 2014-08-28 |
| 2267 | 2014-08-29 | 8,244,000 | -80,000 | 0.10 | 8,072,390,303 | 106,842,240 | 12.96 | 2014-08-27 |
| 2268 | 2014-08-28 | 8,324,000 | 12,000 | 0.10 | 8,072,390,303 | 109,044,400 | 13.10 | 2014-08-26 |
| 2269 | 2014-08-27 | 8,312,000 | 6,000 | 0.10 | 8,072,390,303 | 108,720,960 | 13.08 | 2014-08-25 |
| 2270 | 2014-08-26 | 8,306,000 | -20,000 | 0.10 | 8,072,390,303 | 108,144,120 | 13.02 | 2014-08-22 |
| 2271 | 2014-08-25 | 8,326,000 | 54,000 | 0.10 | 8,072,390,303 | 107,238,880 | 12.88 | 2014-08-21 |
| 2272 | 2014-08-22 | 8,272,000 | 64,000 | 0.10 | 8,072,390,303 | 107,205,120 | 12.96 | 2014-08-20 |
| 2273 | 2014-08-21 | 8,208,000 | 172,000 | 0.10 | 8,072,390,303 | 105,062,400 | 12.80 | 2014-08-19 |
| 2274 | 2014-08-20 | 8,036,000 | 30,000 | 0.10 | 8,072,390,303 | 105,432,320 | 13.12 | 2014-08-18 |
| 2275 | 2014-08-19 | 8,006,000 | -8,000 | 0.10 | 8,072,390,303 | 105,519,080 | 13.18 | 2014-08-15 |
| 2276 | 2014-08-18 | 8,014,000 | 82,000 | 0.10 | 8,072,390,303 | 104,502,560 | 13.04 | 2014-08-14 |
| 2277 | 2014-08-15 | 7,932,000 | -28,000 | 0.10 | 8,072,390,303 | 105,178,320 | 13.26 | 2014-08-13 |
| 2278 | 2014-08-14 | 7,960,000 | 26,000 | 0.10 | 8,072,390,303 | 105,708,800 | 13.28 | 2014-08-12 |
| 2279 | 2014-08-13 | 7,934,000 | -32,000 | 0.10 | 8,072,390,303 | 105,998,240 | 13.36 | 2014-08-11 |
| 2280 | 2014-08-12 | 7,966,000 | 12,000 | 0.10 | 8,072,390,303 | 105,788,480 | 13.28 | 2014-08-08 |
| 2281 | 2014-08-11 | 7,954,000 | 6,000 | 0.10 | 8,072,390,303 | 105,470,040 | 13.26 | 2014-08-07 |
| 2282 | 2014-08-08 | 7,948,000 | -64,000 | 0.10 | 8,072,390,303 | 105,549,440 | 13.28 | 2014-08-06 |
| 2283 | 2014-08-07 | 8,012,000 | 12,000 | 0.10 | 8,072,390,303 | 105,918,640 | 13.22 | 2014-08-05 |
| 2284 | 2014-08-06 | 8,000,000 | 74,000 | 0.10 | 8,072,390,303 | 104,320,000 | 13.04 | 2014-08-04 |
| 2285 | 2014-08-05 | 7,926,000 | 32,000 | 0.10 | 8,072,390,303 | 103,989,120 | 13.12 | 2014-08-01 |
| 2286 | 2014-08-04 | 7,894,000 | -136,000 | 0.10 | 8,072,390,303 | 104,516,560 | 13.24 | 2014-07-31 |
| 2287 | 2014-08-01 | 8,030,000 | 260,000 | 0.10 | 8,072,390,303 | 108,083,800 | 13.46 | 2014-07-30 |
| 2288 | 2014-07-31 | 7,770,000 | -30,000 | 0.10 | 8,072,390,303 | 103,030,200 | 13.26 | 2014-07-29 |
| 2289 | 2014-07-30 | 7,800,000 | -72,000 | 0.10 | 8,072,390,303 | 102,804,000 | 13.18 | 2014-07-28 |
| 2290 | 2014-07-29 | 7,872,000 | 22,000 | 0.10 | 8,072,390,303 | 102,178,560 | 12.98 | 2014-07-25 |
| 2291 | 2014-07-28 | 7,850,000 | 22,000 | 0.10 | 8,072,390,303 | 102,207,000 | 13.02 | 2014-07-24 |
| 2292 | 2014-07-25 | 7,828,000 | -34,000 | 0.10 | 8,072,390,303 | 102,233,680 | 13.06 | 2014-07-23 |
| 2293 | 2014-07-24 | 7,862,000 | 20,000 | 0.10 | 8,072,390,303 | 102,520,480 | 13.04 | 2014-07-22 |
| 2294 | 2014-07-23 | 7,842,000 | 26,000 | 0.10 | 8,072,390,303 | 100,848,120 | 12.86 | 2014-07-21 |
| 2295 | 2014-07-22 | 7,816,000 | 58,000 | 0.10 | 8,072,390,303 | 100,357,440 | 12.84 | 2014-07-18 |
| 2296 | 2014-07-21 | 7,758,000 | 288,000 | 0.10 | 8,072,390,303 | 101,784,960 | 13.12 | 2014-07-17 |
| 2297 | 2014-07-18 | 7,470,000 | 6,000 | 0.09 | 8,072,390,303 | 91,283,400 | 12.22 | 2014-07-16 |
| 2298 | 2014-07-17 | 7,464,000 | 12,000 | 0.09 | 8,072,390,303 | 91,060,800 | 12.20 | 2014-07-15 |
| 2299 | 2014-07-16 | 7,452,000 | -24,000 | 0.09 | 8,072,390,303 | 90,467,280 | 12.14 | 2014-07-14 |
| 2300 | 2014-07-15 | 7,476,000 | -2,000 | 0.09 | 8,072,390,303 | 90,459,600 | 12.10 | 2014-07-11 |
| 2301 | 2014-07-14 | 7,478,000 | 48,000 | 0.09 | 8,072,390,303 | 90,633,360 | 12.12 | 2014-07-10 |
| 2302 | 2014-07-11 | 7,430,000 | 68,000 | 0.09 | 8,072,390,303 | 89,903,000 | 12.10 | 2014-07-09 |
| 2303 | 2014-07-10 | 7,362,000 | 144,000 | 0.09 | 8,072,390,303 | 88,932,960 | 12.08 | 2014-07-08 |
| 2304 | 2014-07-09 | 7,218,000 | 46,000 | 0.09 | 8,072,390,303 | 87,770,880 | 12.16 | 2014-07-07 |
| 2305 | 2014-07-08 | 7,172,000 | 44,000 | 0.09 | 8,072,390,303 | 88,789,360 | 12.38 | 2014-07-04 |
| 2306 | 2014-07-07 | 7,128,000 | 18,000 | 0.09 | 8,072,390,303 | 89,100,000 | 12.50 | 2014-07-03 |
| 2307 | 2014-07-04 | 7,110,000 | 68,000 | 0.09 | 8,072,390,303 | 89,301,600 | 12.56 | 2014-07-02 |
| 2308 | 2014-07-03 | 7,042,000 | 14,000 | 0.09 | 8,072,390,303 | 89,996,760 | 12.78 | 2014-06-30 |
| 2309 | 2014-06-30 | 7,028,000 | 4,000 | 0.09 | 8,072,390,303 | 90,239,520 | 12.84 | 2014-06-26 |
| 2310 | 2014-06-27 | 7,024,000 | -4,000 | 0.09 | 8,072,390,303 | 89,204,800 | 12.70 | 2014-06-25 |
| 2311 | 2014-06-26 | 7,028,000 | 4,000 | 0.09 | 8,072,390,303 | 89,115,040 | 12.68 | 2014-06-24 |
| 2312 | 2014-06-25 | 7,024,000 | -12,000 | 0.09 | 8,072,390,303 | 89,907,200 | 12.80 | 2014-06-23 |
| 2313 | 2014-06-24 | 7,036,000 | -10,000 | 0.09 | 8,072,390,303 | 90,623,680 | 12.88 | 2014-06-20 |
| 2314 | 2014-06-19 | 7,046,000 | -26,000 | 0.09 | 8,072,390,303 | 91,457,080 | 12.98 | 2014-06-17 |
| 2315 | 2014-06-16 | 7,072,000 | 2,000 | 0.09 | 8,072,390,303 | 90,238,720 | 12.76 | 2014-06-12 |
| 2316 | 2014-06-12 | 7,070,000 | -6,000 | 0.09 | 8,072,390,303 | 90,637,400 | 12.82 | 2014-06-10 |
| 2317 | 2014-06-11 | 7,076,000 | 10,000 | 0.09 | 8,072,390,303 | 89,299,120 | 12.62 | 2014-06-09 |
| 2318 | 2014-06-10 | 7,066,000 | 2,000 | 0.09 | 8,072,390,303 | 89,455,560 | 12.66 | 2014-06-06 |
| 2319 | 2014-06-09 | 7,064,000 | 12,000 | 0.09 | 8,072,390,303 | 90,136,640 | 12.76 | 2014-06-05 |
| 2320 | 2014-06-05 | 7,052,000 | -16,000 | 0.09 | 8,072,390,303 | 91,111,840 | 12.92 | 2014-06-03 |
| 2321 | 2014-06-03 | 7,068,000 | -8,000 | 0.09 | 8,072,390,303 | 89,622,240 | 12.68 | 2014-05-29 |
| 2322 | 2014-05-30 | 7,076,000 | -20,000 | 0.09 | 8,072,390,303 | 89,865,200 | 12.70 | 2014-05-28 |
| 2323 | 2014-05-29 | 7,096,000 | 2,000 | 0.09 | 8,072,390,303 | 89,409,600 | 12.60 | 2014-05-27 |
| 2324 | 2014-05-28 | 7,094,000 | 22,000 | 0.09 | 8,072,390,303 | 89,526,280 | 12.62 | 2014-05-26 |
| 2325 | 2014-05-27 | 7,072,000 | -10,000 | 0.09 | 8,072,390,303 | 89,814,400 | 12.70 | 2014-05-23 |
| 2326 | 2014-05-26 | 7,082,000 | -24,000 | 0.09 | 8,072,390,303 | 89,941,400 | 12.70 | 2014-05-22 |
| 2327 | 2014-05-22 | 7,106,000 | 50,000 | 0.09 | 8,072,390,303 | 85,982,600 | 12.10 | 2014-05-20 |
| 2328 | 2014-05-21 | 7,056,000 | 2,000 | 0.09 | 8,072,390,303 | 85,659,840 | 12.14 | 2014-05-19 |
| 2329 | 2014-05-20 | 7,054,000 | -10,000 | 0.09 | 8,072,390,303 | 87,046,360 | 12.34 | 2014-05-16 |
| 2330 | 2014-05-16 | 7,064,000 | 14,000 | 0.09 | 8,072,390,303 | 87,169,760 | 12.34 | 2014-05-14 |
| 2331 | 2014-05-15 | 7,050,000 | 24,000 | 0.09 | 8,072,390,303 | 85,305,000 | 12.10 | 2014-05-13 |
| 2332 | 2014-05-12 | 7,026,000 | -890,000 | 0.09 | 8,072,390,303 | 83,328,360 | 11.86 | 2014-05-08 |
| 2333 | 2014-05-08 | 7,916,000 | -4,000 | 0.10 | 8,072,390,303 | 96,100,240 | 12.14 | 2014-05-05 |
| 2334 | 2014-05-07 | 7,920,000 | 10,000 | 0.10 | 8,072,390,303 | 95,515,200 | 12.06 | 2014-05-02 |
| 2335 | 2014-05-05 | 7,910,000 | 26,000 | 0.10 | 8,072,390,303 | 95,711,000 | 12.10 | 2014-04-30 |
| 2336 | 2014-05-02 | 7,884,000 | -8,000 | 0.10 | 8,072,390,303 | 97,761,600 | 12.40 | 2014-04-29 |
| 2337 | 2014-04-30 | 7,892,000 | -40,000 | 0.10 | 8,072,390,303 | 97,545,120 | 12.36 | 2014-04-28 |
| 2338 | 2014-04-29 | 7,932,000 | -10,000 | 0.10 | 8,072,390,303 | 100,101,840 | 12.62 | 2014-04-25 |
| 2339 | 2014-04-25 | 7,942,000 | -4,000 | 0.10 | 8,072,390,303 | 101,498,760 | 12.78 | 2014-04-23 |
| 2340 | 2014-04-24 | 7,946,000 | -8,000 | 0.10 | 8,072,390,303 | 102,026,640 | 12.84 | 2014-04-22 |
| 2341 | 2014-04-23 | 7,954,000 | 2,000 | 0.10 | 8,072,390,303 | 100,697,640 | 12.66 | 2014-04-17 |
| 2342 | 2014-04-17 | 7,952,000 | -38,000 | 0.10 | 8,072,390,303 | 100,354,240 | 12.62 | 2014-04-15 |
| 2343 | 2014-04-16 | 7,990,000 | -16,000 | 0.10 | 8,072,390,303 | 102,911,200 | 12.88 | 2014-04-14 |
| 2344 | 2014-04-15 | 8,006,000 | 2,000 | 0.10 | 8,072,390,303 | 102,636,920 | 12.82 | 2014-04-11 |
| 2345 | 2014-04-14 | 8,004,000 | -14,000 | 0.10 | 8,072,390,303 | 102,611,280 | 12.82 | 2014-04-10 |
| 2346 | 2014-04-11 | 8,018,000 | 94,000 | 0.10 | 8,072,390,303 | 99,583,560 | 12.42 | 2014-04-09 |
| 2347 | 2014-04-10 | 7,924,000 | 10,000 | 0.10 | 8,072,390,303 | 100,476,320 | 12.68 | 2014-04-08 |
| 2348 | 2014-04-09 | 7,914,000 | -4,000 | 0.10 | 8,072,390,303 | 103,831,680 | 13.12 | 2014-04-07 |
| 2349 | 2014-04-07 | 7,918,000 | 22,000 | 0.10 | 8,072,390,303 | 105,151,040 | 13.28 | 2014-04-03 |
| 2350 | 2014-04-04 | 7,896,000 | -20,000 | 0.10 | 8,072,390,303 | 104,069,280 | 13.18 | 2014-04-02 |
| 2351 | 2014-04-03 | 7,916,000 | 8,000 | 0.10 | 8,072,390,303 | 102,908,000 | 13.00 | 2014-04-01 |
| 2352 | 2014-04-02 | 7,908,000 | 2,000 | 0.10 | 8,072,390,303 | 102,645,840 | 12.98 | 2014-03-31 |
| 2353 | 2014-04-01 | 7,906,000 | -16,000 | 0.10 | 8,072,390,303 | 102,778,000 | 13.00 | 2014-03-28 |
| 2354 | 2014-03-31 | 7,922,000 | -6,000 | 0.10 | 8,072,390,303 | 101,401,600 | 12.80 | 2014-03-27 |
| 2355 | 2014-03-27 | 7,928,000 | -20,000 | 0.10 | 8,072,390,303 | 100,844,160 | 12.72 | 2014-03-25 |
| 2356 | 2014-03-26 | 7,948,000 | 16,000 | 0.10 | 8,072,390,303 | 102,529,200 | 12.90 | 2014-03-24 |
| 2357 | 2014-03-25 | 7,932,000 | -16,000 | 0.10 | 8,072,390,303 | 103,116,000 | 13.00 | 2014-03-21 |
| 2358 | 2014-03-24 | 7,948,000 | 10,000 | 0.10 | 8,072,390,303 | 106,980,080 | 13.46 | 2014-03-20 |
| 2359 | 2014-03-21 | 7,938,000 | 20,000 | 0.10 | 8,062,490,303 | 107,956,800 | 13.60 | 2014-03-19 |
| 2360 | 2014-03-20 | 7,918,000 | 30,000 | 0.10 | 8,062,490,303 | 108,159,880 | 13.66 | 2014-03-18 |
| 2361 | 2014-03-19 | 7,888,000 | -10,000 | 0.10 | 8,062,490,303 | 107,750,080 | 13.66 | 2014-03-17 |
| 2362 | 2014-03-14 | 7,898,000 | -14,000 | 0.10 | 8,062,490,303 | 109,150,360 | 13.82 | 2014-03-12 |
| 2363 | 2014-03-13 | 7,912,000 | -24,000 | 0.10 | 8,062,490,303 | 108,552,640 | 13.72 | 2014-03-11 |
| 2364 | 2014-03-12 | 7,936,000 | -2,000 | 0.10 | 8,062,490,303 | 108,881,920 | 13.72 | 2014-03-10 |
| 2365 | 2014-03-11 | 7,938,000 | -20,000 | 0.10 | 8,062,490,303 | 110,020,680 | 13.86 | 2014-03-07 |
| 2366 | 2014-03-10 | 7,958,000 | -24,000 | 0.10 | 8,062,490,303 | 109,820,400 | 13.80 | 2014-03-06 |
| 2367 | 2014-03-07 | 7,982,000 | -12,000 | 0.10 | 8,062,490,303 | 109,193,760 | 13.68 | 2014-03-05 |
| 2368 | 2014-03-05 | 7,994,000 | -44,000 | 0.10 | 8,062,490,303 | 110,796,840 | 13.86 | 2014-03-03 |
| 2369 | 2014-03-04 | 8,038,000 | -34,000 | 0.10 | 8,062,490,303 | 111,406,680 | 13.86 | 2014-02-28 |
| 2370 | 2014-03-03 | 8,072,000 | -28,000 | 0.10 | 8,062,490,303 | 110,586,400 | 13.70 | 2014-02-27 |
| 2371 | 2014-02-28 | 8,100,000 | -38,000 | 0.10 | 8,062,490,303 | 108,864,000 | 13.44 | 2014-02-26 |
| 2372 | 2014-02-27 | 8,138,000 | -130,000 | 0.10 | 8,062,490,303 | 110,188,520 | 13.54 | 2014-02-25 |
| 2373 | 2014-02-25 | 8,268,000 | -36,000 | 0.10 | 8,062,490,303 | 112,444,800 | 13.60 | 2014-02-21 |
| 2374 | 2014-02-24 | 8,304,000 | -14,000 | 0.10 | 8,062,490,303 | 111,605,760 | 13.44 | 2014-02-20 |
| 2375 | 2014-02-21 | 8,318,000 | 4,000 | 0.10 | 8,062,490,303 | 111,128,480 | 13.36 | 2014-02-19 |
| 2376 | 2014-02-20 | 8,314,000 | -2,000 | 0.10 | 8,062,490,303 | 110,742,480 | 13.32 | 2014-02-18 |
| 2377 | 2014-02-19 | 8,316,000 | -2,000 | 0.10 | 8,062,490,303 | 111,101,760 | 13.36 | 2014-02-17 |
| 2378 | 2014-02-18 | 8,318,000 | 4,000 | 0.10 | 8,062,490,303 | 111,793,920 | 13.44 | 2014-02-14 |
| 2379 | 2014-02-17 | 8,314,000 | -6,000 | 0.10 | 8,062,490,303 | 111,573,880 | 13.42 | 2014-02-13 |
| 2380 | 2014-02-14 | 8,320,000 | -4,000 | 0.10 | 8,062,490,303 | 110,656,000 | 13.30 | 2014-02-12 |
| 2381 | 2014-02-13 | 8,324,000 | -98,000 | 0.10 | 8,062,490,303 | 111,208,640 | 13.36 | 2014-02-11 |
| 2382 | 2014-02-12 | 8,422,000 | -28,000 | 0.10 | 8,062,490,303 | 108,980,680 | 12.94 | 2014-02-10 |
| 2383 | 2014-02-11 | 8,450,000 | 90,000 | 0.10 | 8,062,490,303 | 109,681,000 | 12.98 | 2014-02-07 |
| 2384 | 2014-02-10 | 8,360,000 | -16,000 | 0.10 | 8,062,490,303 | 107,342,400 | 12.84 | 2014-02-06 |
| 2385 | 2014-02-07 | 8,376,000 | -14,000 | 0.10 | 8,062,490,303 | 105,537,600 | 12.60 | 2014-02-05 |
| 2386 | 2014-02-06 | 8,390,000 | 10,000 | 0.10 | 8,062,490,303 | 105,378,400 | 12.56 | 2014-02-04 |
| 2387 | 2014-02-05 | 8,380,000 | 10,000 | 0.10 | 8,062,490,303 | 109,107,600 | 13.02 | 2014-01-29 |
| 2388 | 2014-02-04 | 8,370,000 | 28,000 | 0.10 | 8,062,490,303 | 108,140,400 | 12.92 | 2014-01-28 |
| 2389 | 2014-01-29 | 8,342,000 | 18,000 | 0.10 | 8,062,490,303 | 108,612,840 | 13.02 | 2014-01-27 |
| 2390 | 2014-01-28 | 8,324,000 | -28,000 | 0.10 | 8,062,490,303 | 112,207,520 | 13.48 | 2014-01-24 |
| 2391 | 2014-01-27 | 8,352,000 | 84,000 | 0.10 | 8,062,490,303 | 113,587,200 | 13.60 | 2014-01-23 |
| 2392 | 2014-01-24 | 8,268,000 | -60,000 | 0.10 | 8,062,490,303 | 116,248,080 | 14.06 | 2014-01-22 |
| 2393 | 2014-01-23 | 8,328,000 | -28,000 | 0.10 | 8,062,490,303 | 116,592,000 | 14.00 | 2014-01-21 |
| 2394 | 2014-01-22 | 8,356,000 | 22,000 | 0.10 | 8,062,490,303 | 116,315,520 | 13.92 | 2014-01-20 |
| 2395 | 2014-01-21 | 8,334,000 | -136,000 | 0.10 | 8,062,490,303 | 116,175,960 | 13.94 | 2014-01-17 |
| 2396 | 2014-01-20 | 8,470,000 | -8,000 | 0.11 | 8,062,490,303 | 117,224,800 | 13.84 | 2014-01-16 |
| 2397 | 2014-01-17 | 8,478,000 | 4,000 | 0.11 | 8,062,490,303 | 116,148,600 | 13.70 | 2014-01-15 |
| 2398 | 2014-01-16 | 8,474,000 | 20,000 | 0.11 | 8,062,490,303 | 114,399,000 | 13.50 | 2014-01-14 |
| 2399 | 2014-01-15 | 8,454,000 | 4,000 | 0.10 | 8,062,490,303 | 114,129,000 | 13.50 | 2014-01-13 |
| 2400 | 2014-01-14 | 8,450,000 | 4,000 | 0.10 | 8,062,490,303 | 112,892,000 | 13.36 | 2014-01-10 |
| 2401 | 2014-01-13 | 8,446,000 | -10,000 | 0.10 | 8,062,490,303 | 113,852,080 | 13.48 | 2014-01-09 |
| 2402 | 2014-01-10 | 8,456,000 | 50,000 | 0.10 | 8,062,490,303 | 114,325,120 | 13.52 | 2014-01-08 |
| 2403 | 2014-01-09 | 8,406,000 | -58,000 | 0.10 | 8,062,490,303 | 111,631,680 | 13.28 | 2014-01-07 |
| 2404 | 2014-01-08 | 8,464,000 | 28,000 | 0.10 | 8,062,490,303 | 113,417,600 | 13.40 | 2014-01-06 |
| 2405 | 2014-01-07 | 8,436,000 | 46,000 | 0.10 | 8,062,490,303 | 111,186,480 | 13.18 | 2014-01-03 |
| 2406 | 2014-01-06 | 8,390,000 | -18,000 | 0.10 | 8,062,490,303 | 114,271,800 | 13.62 | 2014-01-02 |
| 2407 | 2014-01-03 | 8,408,000 | 164,000 | 0.10 | 8,062,490,303 | 113,003,520 | 13.44 | 2013-12-30 |
| 2408 | 2014-01-02 | 8,244,000 | -22,000 | 0.10 | 8,062,490,303 | 113,437,440 | 13.76 | 2013-12-27 |
| 2409 | 2013-12-30 | 8,266,000 | 16,000 | 0.10 | 8,062,490,303 | 113,574,840 | 13.74 | 2013-12-23 |
| 2410 | 2013-12-27 | 8,250,000 | -52,000 | 0.10 | 8,062,490,303 | 113,355,000 | 13.74 | 2013-12-20 |
| 2411 | 2013-12-23 | 8,302,000 | 44,000 | 0.10 | 8,062,490,303 | 115,397,800 | 13.90 | 2013-12-19 |
| 2412 | 2013-12-20 | 8,258,000 | -520,000 | 0.10 | 8,062,490,303 | 113,630,080 | 13.76 | 2013-12-18 |
| 2413 | 2013-12-18 | 8,778,000 | -18,000 | 0.11 | 8,062,490,303 | 124,472,040 | 14.18 | 2013-12-16 |
| 2414 | 2013-12-17 | 8,796,000 | -20,000 | 0.11 | 8,062,490,303 | 128,773,440 | 14.64 | 2013-12-13 |
| 2415 | 2013-12-16 | 8,816,000 | 28,000 | 0.11 | 8,062,490,303 | 128,184,640 | 14.54 | 2013-12-12 |
| 2416 | 2013-12-13 | 8,788,000 | 218,000 | 0.11 | 8,062,490,303 | 126,019,920 | 14.34 | 2013-12-11 |
| 2417 | 2013-12-12 | 8,570,000 | 60,000 | 0.11 | 8,062,490,303 | 122,893,800 | 14.34 | 2013-12-10 |
| 2418 | 2013-12-11 | 8,510,000 | 20,000 | 0.11 | 8,062,490,303 | 118,118,800 | 13.88 | 2013-12-09 |
| 2419 | 2013-12-10 | 8,490,000 | -214,000 | 0.11 | 8,062,490,303 | 118,180,800 | 13.92 | 2013-12-06 |
| 2420 | 2013-12-09 | 8,704,000 | 54,000 | 0.11 | 8,062,490,303 | 122,552,320 | 14.08 | 2013-12-05 |
| 2421 | 2013-12-06 | 8,650,000 | 22,000 | 0.11 | 8,062,490,303 | 121,965,000 | 14.10 | 2013-12-04 |
| 2422 | 2013-12-05 | 8,628,000 | 48,000 | 0.11 | 8,062,490,303 | 121,999,920 | 14.14 | 2013-12-03 |
| 2423 | 2013-12-04 | 8,580,000 | 18,000 | 0.11 | 8,062,490,303 | 122,350,800 | 14.26 | 2013-12-02 |
| 2424 | 2013-12-03 | 8,562,000 | -134,000 | 0.11 | 8,062,490,303 | 122,779,080 | 14.34 | 2013-11-29 |
| 2425 | 2013-12-02 | 8,696,000 | -22,000 | 0.11 | 8,062,490,303 | 124,874,560 | 14.36 | 2013-11-28 |
| 2426 | 2013-11-29 | 8,718,000 | -74,000 | 0.11 | 8,062,490,303 | 124,318,680 | 14.26 | 2013-11-27 |
| 2427 | 2013-11-28 | 8,792,000 | -12,000 | 0.11 | 8,062,490,303 | 124,670,560 | 14.18 | 2013-11-26 |
| 2428 | 2013-11-27 | 8,804,000 | -142,000 | 0.11 | 8,062,490,303 | 126,777,600 | 14.40 | 2013-11-25 |
| 2429 | 2013-11-26 | 8,946,000 | -2,000 | 0.11 | 8,062,490,303 | 125,780,760 | 14.06 | 2013-11-22 |
| 2430 | 2013-11-25 | 8,948,000 | -246,000 | 0.11 | 8,062,490,303 | 125,272,000 | 14.00 | 2013-11-21 |
| 2431 | 2013-11-22 | 9,194,000 | -150,000 | 0.11 | 8,062,490,303 | 128,348,240 | 13.96 | 2013-11-20 |
| 2432 | 2013-11-21 | 9,344,000 | -130,000 | 0.12 | 8,062,490,303 | 127,452,160 | 13.64 | 2013-11-19 |
| 2433 | 2013-11-20 | 9,474,000 | -562,000 | 0.12 | 8,062,490,303 | 126,572,640 | 13.36 | 2013-11-18 |
| 2434 | 2013-11-19 | 10,036,000 | -246,000 | 0.12 | 8,062,490,303 | 130,267,280 | 12.98 | 2013-11-15 |
| 2435 | 2013-11-18 | 10,282,000 | -114,000 | 0.13 | 8,062,490,303 | 130,581,400 | 12.70 | 2013-11-14 |
| 2436 | 2013-11-14 | 10,396,000 | -4,000 | 0.13 | 8,062,490,303 | 133,692,560 | 12.86 | 2013-11-12 |
| 2437 | 2013-11-13 | 10,400,000 | -32,000 | 0.13 | 8,062,490,303 | 136,032,000 | 13.08 | 2013-11-11 |
| 2438 | 2013-11-12 | 10,432,000 | -38,000 | 0.13 | 8,062,490,303 | 135,198,720 | 12.96 | 2013-11-08 |
| 2439 | 2013-11-11 | 10,470,000 | 138,000 | 0.13 | 8,062,490,303 | 135,900,600 | 12.98 | 2013-11-07 |
| 2440 | 2013-11-08 | 10,332,000 | -36,000 | 0.13 | 8,062,490,303 | 136,175,760 | 13.18 | 2013-11-06 |
| 2441 | 2013-11-07 | 10,368,000 | -106,000 | 0.13 | 8,062,490,303 | 133,539,840 | 12.88 | 2013-11-05 |
| 2442 | 2013-11-06 | 10,474,000 | -296,000 | 0.13 | 8,062,490,303 | 135,114,600 | 12.90 | 2013-11-04 |
| 2443 | 2013-11-05 | 10,770,000 | -184,000 | 0.13 | 8,062,490,303 | 133,548,000 | 12.40 | 2013-11-01 |
| 2444 | 2013-11-04 | 10,954,000 | 178,000 | 0.14 | 8,062,490,303 | 138,896,720 | 12.68 | 2013-10-31 |
| 2445 | 2013-11-01 | 10,776,000 | -576,000 | 0.13 | 8,062,490,303 | 134,915,520 | 12.52 | 2013-10-30 |
| 2446 | 2013-10-31 | 11,352,000 | -80,000 | 0.14 | 8,062,490,303 | 132,818,400 | 11.70 | 2013-10-29 |
| 2447 | 2013-10-30 | 11,432,000 | 24,000 | 0.14 | 8,062,490,303 | 129,638,880 | 11.34 | 2013-10-28 |
| 2448 | 2013-10-29 | 11,408,000 | 192,000 | 0.14 | 8,062,490,303 | 129,366,720 | 11.34 | 2013-10-25 |
| 2449 | 2013-10-25 | 11,216,000 | 116,000 | 0.14 | 8,062,490,303 | 129,432,640 | 11.54 | 2013-10-23 |
| 2450 | 2013-10-24 | 11,100,000 | -72,000 | 0.14 | 8,062,490,303 | 130,092,000 | 11.72 | 2013-10-22 |
| 2451 | 2013-10-23 | 11,172,000 | -98,000 | 0.14 | 8,062,490,303 | 131,159,280 | 11.74 | 2013-10-21 |
| 2452 | 2013-10-22 | 11,270,000 | -134,000 | 0.14 | 8,062,490,303 | 131,633,600 | 11.68 | 2013-10-18 |
| 2453 | 2013-10-21 | 11,404,000 | -1,954,000 | 0.14 | 8,062,490,303 | 135,251,440 | 11.86 | 2013-10-17 |
| 2454 | 2013-10-18 | 13,358,000 | -34,000 | 0.17 | 8,062,490,303 | 158,960,200 | 11.90 | 2013-10-16 |
| 2455 | 2013-10-17 | 13,392,000 | -124,000 | 0.17 | 8,062,490,303 | 159,364,800 | 11.90 | 2013-10-15 |
| 2456 | 2013-10-16 | 13,516,000 | 1,068,000 | 0.17 | 8,062,490,303 | 161,381,040 | 11.94 | 2013-10-11 |
| 2457 | 2013-10-15 | 12,448,000 | -116,000 | 0.15 | 8,062,490,303 | 148,380,160 | 11.92 | 2013-10-10 |
| 2458 | 2013-10-11 | 12,564,000 | -132,000 | 0.16 | 8,062,490,303 | 150,014,160 | 11.94 | 2013-10-09 |
| 2459 | 2013-10-10 | 12,696,000 | -8,000 | 0.16 | 8,062,490,303 | 149,051,040 | 11.74 | 2013-10-08 |
| 2460 | 2013-10-09 | 12,704,000 | -54,000 | 0.16 | 8,062,490,303 | 149,399,040 | 11.76 | 2013-10-07 |
| 2461 | 2013-10-08 | 12,758,000 | 398,000 | 0.16 | 8,062,490,303 | 145,441,200 | 11.40 | 2013-10-04 |
| 2462 | 2013-10-07 | 12,360,000 | -108,000 | 0.15 | 8,062,490,303 | 139,173,600 | 11.26 | 2013-10-03 |
| 2463 | 2013-10-04 | 12,468,000 | -114,000 | 0.15 | 8,062,490,303 | 137,896,080 | 11.06 | 2013-10-02 |
| 2464 | 2013-10-03 | 12,582,000 | 142,000 | 0.16 | 8,062,490,303 | 136,388,880 | 10.84 | 2013-09-30 |
| 2465 | 2013-10-02 | 12,440,000 | -14,000 | 0.15 | 8,062,490,303 | 133,356,800 | 10.72 | 2013-09-27 |
| 2466 | 2013-09-30 | 12,454,000 | -154,000 | 0.15 | 8,062,490,303 | 134,503,200 | 10.80 | 2013-09-26 |
| 2467 | 2013-09-27 | 12,608,000 | 74,000 | 0.16 | 8,062,490,303 | 138,183,680 | 10.96 | 2013-09-25 |
| 2468 | 2013-09-26 | 12,534,000 | 26,000 | 0.16 | 8,062,490,303 | 139,628,760 | 11.14 | 2013-09-24 |
| 2469 | 2013-09-25 | 12,508,000 | 24,000 | 0.16 | 8,062,490,303 | 139,339,120 | 11.14 | 2013-09-23 |
| 2470 | 2013-09-24 | 12,484,000 | 10,000 | 0.15 | 8,062,490,303 | 139,820,800 | 11.20 | 2013-09-19 |
| 2471 | 2013-09-23 | 12,474,000 | 30,000 | 0.15 | 8,062,490,303 | 140,207,760 | 11.24 | 2013-09-18 |
| 2472 | 2013-09-19 | 12,444,000 | 78,000 | 0.15 | 8,062,490,303 | 139,123,920 | 11.18 | 2013-09-17 |
| 2473 | 2013-09-18 | 12,366,000 | 118,000 | 0.15 | 8,062,490,303 | 138,746,520 | 11.22 | 2013-09-16 |
| 2474 | 2013-09-17 | 12,248,000 | -100,000 | 0.15 | 8,062,490,303 | 137,177,600 | 11.20 | 2013-09-13 |
| 2475 | 2013-09-16 | 12,348,000 | 14,000 | 0.15 | 8,062,490,303 | 137,309,760 | 11.12 | 2013-09-12 |
| 2476 | 2013-09-13 | 12,334,000 | 94,000 | 0.15 | 8,062,490,303 | 137,894,120 | 11.18 | 2013-09-11 |
| 2477 | 2013-09-12 | 12,240,000 | 158,000 | 0.15 | 8,062,490,303 | 138,067,200 | 11.28 | 2013-09-10 |
| 2478 | 2013-09-11 | 12,082,000 | 94,000 | 0.15 | 8,062,490,303 | 136,768,240 | 11.32 | 2013-09-09 |
| 2479 | 2013-09-10 | 11,988,000 | -90,000 | 0.15 | 8,062,490,303 | 137,862,000 | 11.50 | 2013-09-06 |
| 2480 | 2013-09-09 | 12,078,000 | -34,000 | 0.15 | 8,062,490,303 | 136,481,400 | 11.30 | 2013-09-05 |
| 2481 | 2013-09-06 | 12,112,000 | -130,000 | 0.15 | 8,062,490,303 | 136,381,120 | 11.26 | 2013-09-04 |
| 2482 | 2013-09-05 | 12,242,000 | -282,000 | 0.15 | 8,062,490,303 | 137,844,920 | 11.26 | 2013-09-03 |
| 2483 | 2013-09-04 | 12,524,000 | 22,000 | 0.16 | 8,062,490,303 | 140,519,280 | 11.22 | 2013-09-02 |
| 2484 | 2013-09-03 | 12,502,000 | -112,000 | 0.16 | 8,062,490,303 | 141,272,600 | 11.30 | 2013-08-30 |
| 2485 | 2013-09-02 | 12,614,000 | 468,000 | 0.16 | 8,062,490,303 | 140,772,240 | 11.16 | 2013-08-29 |
| 2486 | 2013-08-30 | 12,146,000 | 1,804,000 | 0.15 | 8,062,490,303 | 132,148,480 | 10.88 | 2013-08-28 |
| 2487 | 2013-08-29 | 10,342,000 | 200,000 | 0.13 | 8,062,490,303 | 130,102,360 | 12.58 | 2013-08-27 |
| 2488 | 2013-08-28 | 10,142,000 | -116,000 | 0.13 | 8,062,490,303 | 127,586,360 | 12.58 | 2013-08-26 |
| 2489 | 2013-08-27 | 10,258,000 | -82,000 | 0.13 | 8,062,490,303 | 127,814,680 | 12.46 | 2013-08-23 |
| 2490 | 2013-08-26 | 10,340,000 | 4,000 | 0.13 | 8,062,490,303 | 124,907,200 | 12.08 | 2013-08-22 |
| 2491 | 2013-08-23 | 10,336,000 | 80,000 | 0.13 | 8,062,490,303 | 124,445,440 | 12.04 | 2013-08-21 |
| 2492 | 2013-08-22 | 10,256,000 | 22,000 | 0.13 | 8,062,490,303 | 124,507,840 | 12.14 | 2013-08-20 |
| 2493 | 2013-08-21 | 10,234,000 | -88,000 | 0.13 | 8,062,490,303 | 127,310,960 | 12.44 | 2013-08-19 |
| 2494 | 2013-08-20 | 10,322,000 | 34,000 | 0.13 | 8,062,490,303 | 127,992,800 | 12.40 | 2013-08-16 |
| 2495 | 2013-08-19 | 10,288,000 | 98,000 | 0.13 | 8,062,490,303 | 126,748,160 | 12.32 | 2013-08-15 |
| 2496 | 2013-08-16 | 10,190,000 | -282,000 | 0.13 | 8,062,490,303 | 127,986,400 | 12.56 | 2013-08-13 |
| 2497 | 2013-08-15 | 10,472,000 | -244,000 | 0.13 | 8,062,490,303 | 131,947,200 | 12.60 | 2013-08-12 |
| 2498 | 2013-08-13 | 10,716,000 | -84,000 | 0.13 | 8,062,490,303 | 130,949,520 | 12.22 | 2013-08-09 |
| 2499 | 2013-08-12 | 10,800,000 | -12,000 | 0.13 | 8,062,490,303 | 127,440,000 | 11.80 | 2013-08-08 |
| 2500 | 2013-08-09 | 10,812,000 | 62,000 | 0.13 | 8,062,490,303 | 127,797,840 | 11.82 | 2013-08-07 |
| 2501 | 2013-08-08 | 10,750,000 | 286,000 | 0.13 | 8,062,490,303 | 127,280,000 | 11.84 | 2013-08-06 |
| 2502 | 2013-08-07 | 10,464,000 | -168,000 | 0.13 | 8,062,490,303 | 125,149,440 | 11.96 | 2013-08-05 |
| 2503 | 2013-08-06 | 10,632,000 | 174,000 | 0.13 | 8,062,490,303 | 122,268,000 | 11.50 | 2013-08-02 |
| 2504 | 2013-08-05 | 10,458,000 | 110,000 | 0.13 | 8,062,490,303 | 120,057,840 | 11.48 | 2013-08-01 |
| 2505 | 2013-08-02 | 10,348,000 | 90,000 | 0.13 | 8,062,490,303 | 118,174,160 | 11.42 | 2013-07-31 |
| 2506 | 2013-08-01 | 10,258,000 | 72,000 | 0.13 | 8,062,490,303 | 119,608,280 | 11.66 | 2013-07-30 |
| 2507 | 2013-07-31 | 10,186,000 | 1,988,000 | 0.13 | 8,062,490,303 | 118,157,600 | 11.60 | 2013-07-29 |
| 2508 | 2013-07-30 | 8,198,000 | 202,000 | 0.10 | 8,062,490,303 | 101,327,280 | 12.36 | 2013-07-26 |
| 2509 | 2013-07-29 | 7,996,000 | 54,000 | 0.10 | 8,062,490,303 | 103,468,240 | 12.94 | 2013-07-25 |
| 2510 | 2013-07-26 | 7,942,000 | 16,000 | 0.10 | 8,062,490,303 | 103,246,000 | 13.00 | 2013-07-24 |
| 2511 | 2013-07-25 | 7,926,000 | -6,000 | 0.10 | 8,062,490,303 | 104,147,640 | 13.14 | 2013-07-23 |
| 2512 | 2013-07-23 | 7,932,000 | -18,000 | 0.10 | 8,062,490,303 | 102,640,080 | 12.94 | 2013-07-19 |
| 2513 | 2013-07-22 | 7,950,000 | -4,000 | 0.10 | 8,062,490,303 | 102,078,000 | 12.84 | 2013-07-18 |
| 2514 | 2013-07-19 | 7,954,000 | 38,000 | 0.10 | 8,067,008,303 | 102,606,600 | 12.90 | 2013-07-17 |
| 2515 | 2013-07-18 | 7,916,000 | 1,658,000 | 0.10 | 8,067,008,303 | 103,541,280 | 13.08 | 2013-07-16 |
| 2516 | 2013-07-17 | 6,258,000 | -6,000 | 0.08 | 8,067,008,303 | 82,981,080 | 13.26 | 2013-07-15 |
| 2517 | 2013-07-16 | 6,264,000 | -54,000 | 0.08 | 8,067,008,303 | 83,937,600 | 13.40 | 2013-07-12 |
| 2518 | 2013-07-15 | 6,318,000 | -164,000 | 0.08 | 8,067,008,303 | 83,903,040 | 13.28 | 2013-07-11 |
| 2519 | 2013-07-12 | 6,482,000 | -86,000 | 0.08 | 8,067,008,303 | 83,488,160 | 12.88 | 2013-07-10 |
| 2520 | 2013-07-11 | 6,568,000 | -68,000 | 0.08 | 8,067,008,303 | 82,888,160 | 12.62 | 2013-07-09 |
| 2521 | 2013-07-10 | 6,636,000 | -28,000 | 0.08 | 8,067,008,303 | 81,888,240 | 12.34 | 2013-07-08 |
| 2522 | 2013-07-09 | 6,664,000 | -52,000 | 0.08 | 8,067,008,303 | 80,900,960 | 12.14 | 2013-07-05 |
| 2523 | 2013-07-08 | 6,716,000 | -4,000 | 0.08 | 8,067,008,303 | 83,144,080 | 12.38 | 2013-07-04 |
| 2524 | 2013-07-05 | 6,720,000 | 176,000 | 0.08 | 8,067,008,303 | 81,177,600 | 12.08 | 2013-07-03 |
| 2525 | 2013-07-04 | 6,544,000 | 118,000 | 0.08 | 8,067,008,303 | 84,417,600 | 12.90 | 2013-07-02 |
| 2526 | 2013-07-03 | 6,426,000 | -32,000 | 0.08 | 8,067,008,303 | 88,421,760 | 13.76 | 2013-06-28 |
| 2527 | 2013-07-02 | 6,458,000 | -40,000 | 0.08 | 8,067,008,303 | 87,053,840 | 13.48 | 2013-06-27 |
| 2528 | 2013-06-28 | 6,498,000 | -44,000 | 0.08 | 8,067,008,303 | 84,603,960 | 13.02 | 2013-06-26 |
| 2529 | 2013-06-27 | 6,542,000 | -80,000 | 0.08 | 8,067,008,303 | 82,036,680 | 12.54 | 2013-06-25 |
| 2530 | 2013-06-26 | 6,622,000 | 46,000 | 0.08 | 8,067,008,303 | 83,172,320 | 12.56 | 2013-06-24 |
| 2531 | 2013-06-25 | 6,576,000 | -94,000 | 0.08 | 8,067,008,303 | 85,882,560 | 13.06 | 2013-06-21 |
| 2532 | 2013-06-24 | 6,670,000 | 108,000 | 0.08 | 8,067,008,303 | 86,843,400 | 13.02 | 2013-06-20 |
| 2533 | 2013-06-21 | 6,562,000 | 8,000 | 0.08 | 8,067,008,303 | 89,374,440 | 13.62 | 2013-06-19 |
| 2534 | 2013-06-20 | 6,554,000 | 26,000 | 0.08 | 8,067,008,303 | 91,100,600 | 13.90 | 2013-06-18 |
| 2535 | 2013-06-19 | 6,528,000 | -48,000 | 0.08 | 8,067,008,303 | 91,261,440 | 13.98 | 2013-06-17 |
| 2536 | 2013-06-18 | 6,576,000 | 36,000 | 0.08 | 8,067,008,303 | 91,011,840 | 13.84 | 2013-06-14 |
| 2537 | 2013-06-17 | 6,540,000 | 78,000 | 0.08 | 8,067,008,303 | 90,775,200 | 13.88 | 2013-06-13 |
| 2538 | 2013-06-14 | 6,462,000 | -66,000 | 0.08 | 8,067,008,303 | 91,243,440 | 14.12 | 2013-06-11 |
| 2539 | 2013-06-13 | 6,528,000 | -64,000 | 0.08 | 8,067,008,303 | 93,872,640 | 14.38 | 2013-06-10 |
| 2540 | 2013-06-11 | 6,592,000 | -84,000 | 0.08 | 8,067,008,303 | 95,056,640 | 14.42 | 2013-06-07 |
| 2541 | 2013-06-10 | 6,676,000 | -40,000 | 0.08 | 8,067,008,303 | 96,267,920 | 14.42 | 2013-06-06 |
| 2542 | 2013-06-07 | 6,716,000 | 8,000 | 0.08 | 8,067,008,303 | 98,053,600 | 14.60 | 2013-06-05 |
| 2543 | 2013-06-06 | 6,708,000 | 10,000 | 0.08 | 8,067,008,303 | 98,875,920 | 14.74 | 2013-06-04 |
| 2544 | 2013-06-05 | 6,698,000 | -26,000 | 0.08 | 8,067,008,303 | 99,130,400 | 14.80 | 2013-06-03 |
| 2545 | 2013-06-04 | 6,724,000 | 34,000 | 0.08 | 8,067,008,303 | 100,187,600 | 14.90 | 2013-05-31 |
| 2546 | 2013-05-31 | 6,690,000 | -2,000 | 0.08 | 8,067,008,303 | 98,878,200 | 14.78 | 2013-05-29 |
| 2547 | 2013-05-29 | 6,692,000 | -20,000 | 0.08 | 8,067,008,303 | 99,041,600 | 14.80 | 2013-05-27 |
| 2548 | 2013-05-28 | 6,712,000 | 18,000 | 0.08 | 8,067,008,303 | 99,069,120 | 14.76 | 2013-05-24 |
| 2549 | 2013-05-27 | 6,694,000 | 80,000 | 0.08 | 8,067,008,303 | 99,071,200 | 14.80 | 2013-05-23 |
| 2550 | 2013-05-24 | 6,614,000 | -996,000 | 0.08 | 8,067,008,303 | 101,061,920 | 15.28 | 2013-05-22 |
| 2551 | 2013-05-23 | 7,610,000 | 38,000 | 0.09 | 8,067,008,303 | 119,172,600 | 15.66 | 2013-05-21 |
| 2552 | 2013-05-22 | 7,572,000 | -176,000 | 0.09 | 8,067,008,303 | 117,214,560 | 15.48 | 2013-05-20 |
| 2553 | 2013-05-21 | 7,748,000 | -90,000 | 0.10 | 8,067,008,303 | 118,234,480 | 15.26 | 2013-05-16 |
| 2554 | 2013-05-20 | 7,838,000 | 4,000 | 0.10 | 8,051,908,303 | 120,391,680 | 15.36 | 2013-05-15 |
| 2555 | 2013-05-15 | 7,834,000 | -2,000 | 0.10 | 8,051,908,303 | 119,076,800 | 15.20 | 2013-05-13 |
| 2556 | 2013-05-14 | 7,836,000 | -26,000 | 0.10 | 8,051,908,303 | 121,144,560 | 15.46 | 2013-05-10 |
| 2557 | 2013-05-13 | 7,862,000 | -16,000 | 0.10 | 8,051,908,303 | 120,288,600 | 15.30 | 2013-05-09 |
| 2558 | 2013-05-10 | 7,878,000 | -12,000 | 0.10 | 8,051,908,303 | 121,006,080 | 15.36 | 2013-05-08 |
| 2559 | 2013-05-09 | 7,890,000 | 26,000 | 0.10 | 8,051,908,303 | 120,717,000 | 15.30 | 2013-05-07 |
| 2560 | 2013-05-08 | 7,864,000 | 2,000 | 0.10 | 8,051,908,303 | 119,532,800 | 15.20 | 2013-05-06 |
| 2561 | 2013-05-07 | 7,862,000 | -72,000 | 0.10 | 8,051,908,303 | 119,659,640 | 15.22 | 2013-05-03 |
| 2562 | 2013-05-06 | 7,934,000 | -26,000 | 0.10 | 8,051,908,303 | 119,644,720 | 15.08 | 2013-05-02 |
| 2563 | 2013-05-03 | 7,960,000 | -38,000 | 0.10 | 8,051,908,303 | 120,832,800 | 15.18 | 2013-04-30 |
| 2564 | 2013-05-02 | 7,998,000 | -40,000 | 0.10 | 8,051,908,303 | 119,810,040 | 14.98 | 2013-04-29 |
| 2565 | 2013-04-30 | 8,038,000 | -30,000 | 0.10 | 8,051,908,303 | 118,962,400 | 14.80 | 2013-04-26 |
| 2566 | 2013-04-29 | 8,068,000 | -36,000 | 0.10 | 8,051,408,303 | 118,922,320 | 14.74 | 2013-04-25 |
| 2567 | 2013-04-26 | 8,104,000 | 18,000 | 0.10 | 8,051,408,303 | 117,994,240 | 14.56 | 2013-04-24 |
| 2568 | 2013-04-24 | 8,086,000 | -114,000 | 0.10 | 8,051,408,303 | 119,672,800 | 14.80 | 2013-04-22 |
| 2569 | 2013-04-23 | 8,200,000 | 76,000 | 0.10 | 8,051,408,303 | 122,836,000 | 14.98 | 2013-04-19 |
| 2570 | 2013-04-22 | 8,124,000 | 300,000 | 0.10 | 8,051,408,303 | 119,585,280 | 14.72 | 2013-04-18 |
| 2571 | 2013-04-19 | 7,824,000 | 4,000 | 0.10 | 8,051,408,303 | 118,142,400 | 15.10 | 2013-04-17 |
| 2572 | 2013-04-18 | 7,820,000 | -74,000 | 0.10 | 8,051,408,303 | 123,712,400 | 15.82 | 2013-04-16 |
| 2573 | 2013-04-17 | 7,894,000 | -108,000 | 0.10 | 8,051,408,303 | 127,093,400 | 16.10 | 2013-04-15 |
| 2574 | 2013-04-16 | 8,002,000 | -8,000 | 0.10 | 8,051,408,303 | 129,792,440 | 16.22 | 2013-04-12 |
| 2575 | 2013-04-15 | 8,010,000 | -60,000 | 0.10 | 8,051,408,303 | 132,325,200 | 16.52 | 2013-04-11 |
| 2576 | 2013-04-12 | 8,070,000 | -2,000 | 0.10 | 8,051,408,303 | 132,025,200 | 16.36 | 2013-04-10 |
| 2577 | 2013-04-11 | 8,072,000 | 22,000 | 0.10 | 8,051,408,303 | 129,152,000 | 16.00 | 2013-04-09 |
| 2578 | 2013-04-10 | 8,050,000 | 24,000 | 0.10 | 8,051,408,303 | 129,283,000 | 16.06 | 2013-04-08 |
| 2579 | 2013-04-05 | 8,026,000 | -10,000 | 0.10 | 8,051,408,303 | 133,231,600 | 16.60 | 2013-04-02 |
| 2580 | 2013-04-03 | 8,036,000 | -202,000 | 0.10 | 8,051,408,303 | 132,594,000 | 16.50 | 2013-03-28 |
| 2581 | 2013-04-02 | 8,238,000 | -30,000 | 0.10 | 8,051,408,303 | 136,421,280 | 16.56 | 2013-03-27 |
| 2582 | 2013-03-28 | 8,268,000 | -24,000 | 0.10 | 8,051,408,303 | 139,233,120 | 16.84 | 2013-03-26 |
| 2583 | 2013-03-27 | 8,292,000 | -18,000 | 0.10 | 8,051,408,303 | 140,466,480 | 16.94 | 2013-03-25 |
| 2584 | 2013-03-26 | 8,310,000 | -302,000 | 0.10 | 8,051,408,303 | 138,444,600 | 16.66 | 2013-03-22 |
| 2585 | 2013-03-25 | 8,612,000 | -22,000 | 0.11 | 8,051,408,303 | 139,342,160 | 16.18 | 2013-03-21 |
| 2586 | 2013-03-22 | 8,634,000 | 32,000 | 0.11 | 8,051,408,303 | 139,525,440 | 16.16 | 2013-03-20 |
| 2587 | 2013-03-21 | 8,602,000 | 10,000 | 0.11 | 8,051,408,303 | 136,771,800 | 15.90 | 2013-03-19 |
| 2588 | 2013-03-20 | 8,592,000 | -2,000 | 0.11 | 8,051,408,303 | 136,612,800 | 15.90 | 2013-03-18 |
| 2589 | 2013-03-19 | 8,594,000 | -68,000 | 0.11 | 8,051,408,303 | 139,566,560 | 16.24 | 2013-03-15 |
| 2590 | 2013-03-18 | 8,662,000 | -118,000 | 0.11 | 8,051,408,303 | 141,017,360 | 16.28 | 2013-03-14 |
| 2591 | 2013-03-15 | 8,780,000 | 66,000 | 0.11 | 8,051,408,303 | 139,777,600 | 15.92 | 2013-03-13 |
| 2592 | 2013-03-13 | 8,714,000 | -112,000 | 0.11 | 8,051,408,303 | 142,038,200 | 16.30 | 2013-03-11 |
| 2593 | 2013-03-12 | 8,826,000 | 8,000 | 0.11 | 8,051,408,303 | 143,510,760 | 16.26 | 2013-03-08 |
| 2594 | 2013-03-11 | 8,818,000 | 8,000 | 0.11 | 8,051,408,303 | 141,440,720 | 16.04 | 2013-03-07 |
| 2595 | 2013-03-08 | 8,810,000 | 40,000 | 0.11 | 8,051,408,303 | 141,664,800 | 16.08 | 2013-03-06 |
| 2596 | 2013-03-07 | 8,770,000 | 542,000 | 0.11 | 8,051,408,303 | 142,775,600 | 16.28 | 2013-03-05 |
| 2597 | 2013-03-06 | 8,228,000 | -42,000 | 0.10 | 8,051,408,303 | 135,432,880 | 16.46 | 2013-03-04 |
| 2598 | 2013-03-05 | 8,270,000 | -8,000 | 0.10 | 8,051,408,303 | 135,462,600 | 16.38 | 2013-03-01 |
| 2599 | 2013-03-04 | 8,278,000 | 22,000 | 0.10 | 8,051,408,303 | 133,110,240 | 16.08 | 2013-02-28 |
| 2600 | 2013-03-01 | 8,256,000 | -12,000 | 0.10 | 8,051,408,303 | 129,949,440 | 15.74 | 2013-02-27 |
| 2601 | 2013-02-28 | 8,268,000 | 2,000 | 0.10 | 8,051,408,303 | 130,303,680 | 15.76 | 2013-02-26 |
| 2602 | 2013-02-27 | 8,266,000 | 98,000 | 0.10 | 8,051,408,303 | 131,264,080 | 15.88 | 2013-02-25 |
| 2603 | 2013-02-26 | 8,168,000 | -976,000 | 0.10 | 8,051,408,303 | 127,910,880 | 15.66 | 2013-02-22 |
| 2604 | 2013-02-25 | 9,144,000 | 356,000 | 0.11 | 8,051,408,303 | 145,389,600 | 15.90 | 2013-02-21 |
| 2605 | 2013-02-22 | 8,788,000 | 2,000 | 0.11 | 8,051,408,303 | 141,486,800 | 16.10 | 2013-02-20 |
| 2606 | 2013-02-21 | 8,786,000 | 2,000 | 0.11 | 8,051,408,303 | 141,103,160 | 16.06 | 2013-02-19 |
| 2607 | 2013-02-20 | 8,784,000 | -8,000 | 0.11 | 8,051,408,303 | 143,881,920 | 16.38 | 2013-02-18 |
| 2608 | 2013-02-19 | 8,792,000 | 120,000 | 0.11 | 8,051,408,303 | 142,254,560 | 16.18 | 2013-02-15 |
| 2609 | 2013-02-18 | 8,672,000 | 12,000 | 0.11 | 8,051,408,303 | 138,752,000 | 16.00 | 2013-02-14 |
| 2610 | 2013-02-15 | 8,660,000 | 24,000 | 0.11 | 8,051,408,303 | 138,733,200 | 16.02 | 2013-02-08 |
| 2611 | 2013-02-14 | 8,636,000 | -26,000 | 0.11 | 8,051,408,303 | 140,075,920 | 16.22 | 2013-02-07 |
| 2612 | 2013-02-08 | 8,662,000 | 28,000 | 0.11 | 8,051,408,303 | 139,631,440 | 16.12 | 2013-02-06 |
| 2613 | 2013-02-07 | 8,634,000 | 156,000 | 0.11 | 8,051,408,303 | 138,834,720 | 16.08 | 2013-02-05 |
| 2614 | 2013-02-06 | 8,478,000 | 1,240,000 | 0.11 | 8,051,408,303 | 137,852,280 | 16.26 | 2013-02-04 |
| 2615 | 2013-02-05 | 7,238,000 | 474,000 | 0.09 | 8,051,408,303 | 118,268,920 | 16.34 | 2013-02-01 |
| 2616 | 2013-02-04 | 6,764,000 | 358,000 | 0.08 | 8,051,408,303 | 109,035,680 | 16.12 | 2013-01-31 |
| 2617 | 2013-02-01 | 6,406,000 | -62,000 | 0.08 | 8,051,408,303 | 105,570,880 | 16.48 | 2013-01-30 |
| 2618 | 2013-01-31 | 6,468,000 | -62,000 | 0.08 | 8,051,408,303 | 108,662,400 | 16.80 | 2013-01-29 |
| 2619 | 2013-01-30 | 6,530,000 | 2,000 | 0.08 | 8,051,408,303 | 107,222,600 | 16.42 | 2013-01-28 |
| 2620 | 2013-01-29 | 6,528,000 | -2,000 | 0.08 | 8,051,408,303 | 106,667,520 | 16.34 | 2013-01-25 |
| 2621 | 2013-01-28 | 6,530,000 | 32,000 | 0.08 | 8,051,408,303 | 107,483,800 | 16.46 | 2013-01-24 |
| 2622 | 2013-01-25 | 6,498,000 | 104,000 | 0.08 | 8,051,408,303 | 108,516,600 | 16.70 | 2013-01-23 |
| 2623 | 2013-01-24 | 6,394,000 | 72,000 | 0.08 | 8,051,408,303 | 109,465,280 | 17.12 | 2013-01-22 |
| 2624 | 2013-01-23 | 6,322,000 | -88,000 | 0.08 | 8,051,408,303 | 108,232,640 | 17.12 | 2013-01-21 |
| 2625 | 2013-01-22 | 6,410,000 | -34,000 | 0.08 | 8,051,408,303 | 107,047,000 | 16.70 | 2013-01-18 |
| 2626 | 2013-01-21 | 6,444,000 | 4,000 | 0.08 | 8,051,408,303 | 106,454,880 | 16.52 | 2013-01-17 |
| 2627 | 2013-01-18 | 6,440,000 | 24,000 | 0.08 | 8,051,408,303 | 106,131,200 | 16.48 | 2013-01-16 |
| 2628 | 2013-01-17 | 6,416,000 | -24,000 | 0.08 | 8,051,408,303 | 105,864,000 | 16.50 | 2013-01-15 |
| 2629 | 2013-01-16 | 6,440,000 | -106,000 | 0.08 | 8,051,408,303 | 106,002,400 | 16.46 | 2013-01-14 |
| 2630 | 2013-01-15 | 6,546,000 | 92,000 | 0.08 | 8,051,408,303 | 105,914,280 | 16.18 | 2013-01-11 |
| 2631 | 2013-01-14 | 6,454,000 | 166,000 | 0.08 | 8,051,408,303 | 105,587,440 | 16.36 | 2013-01-10 |
| 2632 | 2013-01-11 | 6,288,000 | 58,000 | 0.08 | 8,051,408,303 | 102,117,120 | 16.24 | 2013-01-09 |
| 2633 | 2013-01-10 | 6,230,000 | 168,000 | 0.08 | 8,051,408,303 | 102,421,200 | 16.44 | 2013-01-08 |
| 2634 | 2013-01-09 | 6,062,000 | -30,000 | 0.08 | 8,051,408,303 | 100,629,200 | 16.60 | 2013-01-07 |
| 2635 | 2013-01-08 | 6,092,000 | -36,000 | 0.08 | 8,051,408,303 | 101,127,200 | 16.60 | 2013-01-04 |
| 2636 | 2013-01-07 | 6,128,000 | -250,000 | 0.08 | 8,051,408,303 | 101,112,000 | 16.50 | 2013-01-03 |
| 2637 | 2013-01-04 | 6,378,000 | -324,000 | 0.08 | 8,051,408,303 | 106,385,040 | 16.68 | 2013-01-02 |
| 2638 | 2013-01-03 | 6,702,000 | -30,000 | 0.08 | 8,051,408,303 | 109,510,680 | 16.34 | 2012-12-28 |
| 2639 | 2013-01-02 | 6,732,000 | 4,000 | 0.08 | 8,051,408,303 | 107,981,280 | 16.04 | 2012-12-27 |
| 2640 | 2012-12-28 | 6,728,000 | -38,000 | 0.08 | 8,048,408,303 | 108,320,800 | 16.10 | 2012-12-21 |
| 2641 | 2012-12-27 | 6,766,000 | 240,000 | 0.08 | 8,048,408,303 | 108,932,600 | 16.10 | 2012-12-20 |
| 2642 | 2012-12-21 | 6,526,000 | -32,000 | 0.08 | 8,048,408,303 | 104,416,000 | 16.00 | 2012-12-19 |
| 2643 | 2012-12-20 | 6,558,000 | 2,000 | 0.08 | 8,048,408,303 | 104,141,040 | 15.88 | 2012-12-18 |
| 2644 | 2012-12-19 | 6,556,000 | -154,000 | 0.08 | 8,048,408,303 | 102,535,840 | 15.64 | 2012-12-17 |
| 2645 | 2012-12-18 | 6,710,000 | 158,000 | 0.08 | 8,048,408,303 | 107,225,800 | 15.98 | 2012-12-14 |
| 2646 | 2012-12-17 | 6,552,000 | -70,000 | 0.08 | 8,048,408,303 | 104,176,800 | 15.90 | 2012-12-13 |
| 2647 | 2012-12-14 | 6,622,000 | 204,000 | 0.08 | 8,048,408,303 | 106,349,320 | 16.06 | 2012-12-12 |
| 2648 | 2012-12-13 | 6,418,000 | 10,000 | 0.08 | 8,048,408,303 | 103,458,160 | 16.12 | 2012-12-11 |
| 2649 | 2012-12-12 | 6,408,000 | 24,000 | 0.08 | 8,048,408,303 | 103,681,440 | 16.18 | 2012-12-10 |
| 2650 | 2012-12-11 | 6,384,000 | -250,000 | 0.08 | 8,048,408,303 | 104,952,960 | 16.44 | 2012-12-07 |
| 2651 | 2012-12-10 | 6,634,000 | -50,000 | 0.08 | 8,048,408,303 | 105,347,920 | 15.88 | 2012-12-06 |
| 2652 | 2012-12-07 | 6,684,000 | -14,000 | 0.08 | 8,048,408,303 | 105,740,880 | 15.82 | 2012-12-05 |
| 2653 | 2012-12-06 | 6,698,000 | -46,000 | 0.08 | 8,048,408,303 | 105,560,480 | 15.76 | 2012-12-04 |
| 2654 | 2012-12-05 | 6,744,000 | -8,000 | 0.08 | 8,048,408,303 | 105,476,160 | 15.64 | 2012-12-03 |
| 2655 | 2012-12-04 | 6,752,000 | -20,000 | 0.08 | 8,048,408,303 | 106,546,560 | 15.78 | 2012-11-30 |
| 2656 | 2012-12-03 | 6,772,000 | -12,000 | 0.08 | 8,048,408,303 | 106,997,600 | 15.80 | 2012-11-29 |
| 2657 | 2012-11-30 | 6,784,000 | -26,000 | 0.08 | 8,048,408,303 | 106,237,440 | 15.66 | 2012-11-28 |
| 2658 | 2012-11-29 | 6,810,000 | 2,000 | 0.08 | 8,048,408,303 | 104,874,000 | 15.40 | 2012-11-27 |
| 2659 | 2012-11-28 | 6,808,000 | 96,000 | 0.08 | 8,048,408,303 | 103,753,920 | 15.24 | 2012-11-26 |
| 2660 | 2012-11-27 | 6,712,000 | 114,000 | 0.08 | 8,048,408,303 | 103,633,280 | 15.44 | 2012-11-23 |
| 2661 | 2012-11-26 | 6,598,000 | 22,000 | 0.08 | 8,048,408,303 | 102,005,080 | 15.46 | 2012-11-22 |
| 2662 | 2012-11-23 | 6,576,000 | 210,000 | 0.08 | 8,048,408,303 | 101,138,880 | 15.38 | 2012-11-21 |
| 2663 | 2012-11-22 | 6,366,000 | 102,000 | 0.08 | 8,048,408,303 | 97,909,080 | 15.38 | 2012-11-20 |
| 2664 | 2012-11-21 | 6,264,000 | -136,000 | 0.08 | 8,048,408,303 | 96,340,320 | 15.38 | 2012-11-19 |
| 2665 | 2012-11-20 | 6,400,000 | -8,000 | 0.08 | 8,048,408,303 | 95,488,000 | 14.92 | 2012-11-16 |
| 2666 | 2012-11-15 | 6,408,000 | 44,000 | 0.08 | 8,048,408,303 | 94,710,240 | 14.78 | 2012-11-13 |
| 2667 | 2012-11-14 | 6,364,000 | 48,000 | 0.08 | 8,048,408,303 | 96,223,680 | 15.12 | 2012-11-12 |
| 2668 | 2012-11-13 | 6,316,000 | -20,000 | 0.08 | 8,048,408,303 | 94,740,000 | 15.00 | 2012-11-09 |
| 2669 | 2012-11-12 | 6,336,000 | 6,000 | 0.08 | 8,048,408,303 | 94,659,840 | 14.94 | 2012-11-08 |
| 2670 | 2012-11-09 | 6,330,000 | 22,000 | 0.08 | 8,048,408,303 | 94,950,000 | 15.00 | 2012-11-07 |
| 2671 | 2012-11-08 | 6,308,000 | 72,000 | 0.08 | 8,048,408,303 | 94,367,680 | 14.96 | 2012-11-06 |
| 2672 | 2012-11-07 | 6,236,000 | 54,000 | 0.08 | 8,048,408,303 | 93,540,000 | 15.00 | 2012-11-05 |
| 2673 | 2012-11-06 | 6,182,000 | -40,000 | 0.08 | 8,048,408,303 | 92,482,720 | 14.96 | 2012-11-02 |
| 2674 | 2012-11-05 | 6,222,000 | -88,000 | 0.08 | 8,048,408,303 | 91,961,160 | 14.78 | 2012-11-01 |
| 2675 | 2012-11-02 | 6,310,000 | 20,000 | 0.08 | 8,048,408,303 | 90,864,000 | 14.40 | 2012-10-31 |
| 2676 | 2012-11-01 | 6,290,000 | 112,000 | 0.08 | 8,048,408,303 | 90,576,000 | 14.40 | 2012-10-30 |
| 2677 | 2012-10-31 | 6,178,000 | -44,000 | 0.08 | 8,048,408,303 | 85,997,760 | 13.92 | 2012-10-29 |
| 2678 | 2012-10-30 | 6,222,000 | -22,000 | 0.08 | 8,048,408,303 | 86,236,920 | 13.86 | 2012-10-26 |
| 2679 | 2012-10-29 | 6,244,000 | -12,000 | 0.08 | 8,048,408,303 | 86,791,600 | 13.90 | 2012-10-25 |
| 2680 | 2012-10-26 | 6,256,000 | 2,000 | 0.08 | 8,048,408,303 | 86,833,280 | 13.88 | 2012-10-24 |
| 2681 | 2012-10-25 | 6,254,000 | 20,000 | 0.08 | 8,048,408,303 | 86,680,440 | 13.86 | 2012-10-22 |
| 2682 | 2012-10-24 | 6,234,000 | -174,000 | 0.08 | 8,048,408,303 | 86,777,280 | 13.92 | 2012-10-19 |
| 2683 | 2012-10-22 | 6,408,000 | 40,000 | 0.08 | 8,048,408,303 | 88,430,400 | 13.80 | 2012-10-18 |
| 2684 | 2012-10-19 | 6,368,000 | -12,000 | 0.08 | 8,048,408,303 | 88,133,120 | 13.84 | 2012-10-17 |
| 2685 | 2012-10-18 | 6,380,000 | -56,000 | 0.08 | 8,048,408,303 | 88,809,600 | 13.92 | 2012-10-16 |
| 2686 | 2012-10-17 | 6,436,000 | -28,000 | 0.08 | 8,048,408,303 | 89,074,240 | 13.84 | 2012-10-15 |
| 2687 | 2012-10-16 | 6,464,000 | 4,000 | 0.08 | 8,048,408,303 | 89,332,480 | 13.82 | 2012-10-12 |
| 2688 | 2012-10-15 | 6,460,000 | 58,000 | 0.08 | 8,048,408,303 | 89,277,200 | 13.82 | 2012-10-11 |
| 2689 | 2012-10-12 | 6,402,000 | -18,000 | 0.08 | 8,048,408,303 | 87,835,440 | 13.72 | 2012-10-10 |
| 2690 | 2012-10-11 | 6,420,000 | -10,000 | 0.08 | 8,048,408,303 | 87,697,200 | 13.66 | 2012-10-09 |
| 2691 | 2012-10-10 | 6,430,000 | 48,000 | 0.08 | 8,048,408,303 | 86,933,600 | 13.52 | 2012-10-08 |
| 2692 | 2012-10-09 | 6,382,000 | 52,000 | 0.08 | 8,048,408,303 | 86,795,200 | 13.60 | 2012-10-05 |
| 2693 | 2012-10-08 | 6,330,000 | -8,000 | 0.08 | 8,048,408,303 | 85,708,200 | 13.54 | 2012-10-04 |
| 2694 | 2012-10-05 | 6,338,000 | 40,000 | 0.08 | 8,048,408,303 | 85,309,480 | 13.46 | 2012-10-03 |
| 2695 | 2012-10-04 | 6,298,000 | -24,000 | 0.08 | 8,048,408,303 | 85,526,840 | 13.58 | 2012-09-28 |
| 2696 | 2012-10-03 | 6,322,000 | 22,000 | 0.08 | 8,048,408,303 | 85,473,440 | 13.52 | 2012-09-27 |
| 2697 | 2012-09-28 | 6,300,000 | 36,000 | 0.08 | 8,032,592,303 | 84,420,000 | 13.40 | 2012-09-26 |
| 2698 | 2012-09-27 | 6,264,000 | 34,000 | 0.08 | 8,032,592,303 | 84,564,000 | 13.50 | 2012-09-25 |
| 2699 | 2012-09-26 | 6,230,000 | -116,000 | 0.08 | 8,032,592,303 | 84,728,000 | 13.60 | 2012-09-24 |
| 2700 | 2012-09-25 | 6,346,000 | -18,000 | 0.08 | 8,032,592,303 | 86,940,200 | 13.70 | 2012-09-21 |
| 2701 | 2012-09-24 | 6,364,000 | 10,000 | 0.08 | 8,032,592,303 | 86,804,960 | 13.64 | 2012-09-20 |
| 2702 | 2012-09-21 | 6,354,000 | 10,000 | 0.08 | 8,032,592,303 | 87,049,800 | 13.70 | 2012-09-19 |
| 2703 | 2012-09-20 | 6,344,000 | -18,000 | 0.08 | 8,032,592,303 | 86,405,280 | 13.62 | 2012-09-18 |
| 2704 | 2012-09-19 | 6,362,000 | -40,000 | 0.08 | 8,032,592,303 | 88,940,760 | 13.98 | 2012-09-17 |
| 2705 | 2012-09-18 | 6,402,000 | -44,000 | 0.08 | 8,032,592,303 | 89,243,880 | 13.94 | 2012-09-14 |
| 2706 | 2012-09-17 | 6,446,000 | -26,000 | 0.08 | 8,032,592,303 | 88,954,800 | 13.80 | 2012-09-13 |
| 2707 | 2012-09-14 | 6,472,000 | -18,000 | 0.08 | 8,032,592,303 | 88,925,280 | 13.74 | 2012-09-12 |
| 2708 | 2012-09-13 | 6,490,000 | -6,000 | 0.08 | 8,032,592,303 | 88,653,400 | 13.66 | 2012-09-11 |
| 2709 | 2012-09-12 | 6,496,000 | -6,000 | 0.08 | 8,032,592,303 | 88,995,200 | 13.70 | 2012-09-10 |
| 2710 | 2012-09-11 | 6,502,000 | -464,000 | 0.08 | 8,032,592,303 | 89,077,400 | 13.70 | 2012-09-07 |
| 2711 | 2012-09-10 | 6,966,000 | 148,000 | 0.09 | 8,032,592,303 | 93,901,680 | 13.48 | 2012-09-06 |
| 2712 | 2012-09-06 | 6,818,000 | -36,000 | 0.08 | 8,032,592,303 | 91,633,920 | 13.44 | 2012-09-04 |
| 2713 | 2012-09-05 | 6,854,000 | -50,000 | 0.09 | 8,032,592,303 | 92,254,840 | 13.46 | 2012-09-03 |
| 2714 | 2012-09-04 | 6,904,000 | -22,000 | 0.09 | 8,032,592,303 | 91,547,040 | 13.26 | 2012-08-31 |
| 2715 | 2012-09-03 | 6,926,000 | -14,000 | 0.09 | 8,032,592,303 | 92,254,320 | 13.32 | 2012-08-30 |
| 2716 | 2012-08-31 | 6,940,000 | 2,000 | 0.09 | 8,032,592,303 | 91,746,800 | 13.22 | 2012-08-29 |
| 2717 | 2012-08-30 | 6,938,000 | -30,000 | 0.09 | 8,028,408,303 | 91,997,880 | 13.26 | 2012-08-28 |
| 2718 | 2012-08-29 | 6,968,000 | -52,000 | 0.09 | 8,028,408,303 | 93,092,480 | 13.36 | 2012-08-27 |
| 2719 | 2012-08-28 | 7,020,000 | -270,000 | 0.09 | 8,028,408,303 | 94,348,800 | 13.44 | 2012-08-24 |
| 2720 | 2012-08-27 | 7,290,000 | -50,137 | 0.09 | 8,028,408,303 | 96,373,800 | 13.22 | 2012-08-23 |
| 2721 | 2012-08-24 | 7,340,137 | 16,000 | 0.09 | 8,028,408,303 | 95,862,189 | 13.06 | 2012-08-22 |
| 2722 | 2012-08-23 | 7,324,137 | -200,000 | 0.09 | 8,028,408,303 | 95,653,229 | 13.06 | 2012-08-21 |
| 2723 | 2012-08-22 | 7,524,137 | -32,000 | 0.09 | 8,028,408,303 | 94,202,195 | 12.52 | 2012-08-20 |
| 2724 | 2012-08-21 | 7,556,137 | -172,000 | 0.09 | 8,028,408,303 | 93,847,222 | 12.42 | 2012-08-17 |
| 2725 | 2012-08-20 | 7,728,137 | 36,000 | 0.10 | 8,028,408,303 | 95,365,211 | 12.34 | 2012-08-16 |
| 2726 | 2012-08-17 | 7,692,137 | 88,000 | 0.10 | 8,028,408,303 | 95,228,656 | 12.38 | 2012-08-15 |
| 2727 | 2012-08-16 | 7,604,137 | 48,000 | 0.09 | 8,028,408,303 | 95,051,713 | 12.50 | 2012-08-14 |
| 2728 | 2012-08-15 | 7,556,137 | 8,000 | 0.09 | 8,028,408,303 | 94,602,835 | 12.52 | 2012-08-13 |
| 2729 | 2012-08-14 | 7,548,137 | 4,000 | 0.09 | 8,028,408,303 | 94,804,601 | 12.56 | 2012-08-10 |
| 2730 | 2012-08-13 | 7,544,137 | 42,000 | 0.09 | 8,028,408,303 | 94,150,830 | 12.48 | 2012-08-09 |
| 2731 | 2012-08-10 | 7,502,137 | 2,000 | 0.09 | 8,028,408,303 | 94,376,883 | 12.58 | 2012-08-08 |
| 2732 | 2012-08-09 | 7,500,137 | -42,000 | 0.09 | 8,028,408,303 | 94,951,734 | 12.66 | 2012-08-07 |
| 2733 | 2012-08-08 | 7,542,137 | -20,000 | 0.09 | 8,028,408,303 | 95,634,297 | 12.68 | 2012-08-06 |
| 2734 | 2012-08-07 | 7,562,137 | -38,000 | 0.09 | 8,028,408,303 | 96,039,140 | 12.70 | 2012-08-03 |
| 2735 | 2012-08-06 | 7,600,137 | -12,000 | 0.09 | 8,028,408,303 | 96,065,732 | 12.64 | 2012-08-02 |
| 2736 | 2012-08-03 | 7,612,137 | -6,000 | 0.09 | 8,028,408,303 | 96,369,654 | 12.66 | 2012-08-01 |
| 2737 | 2012-08-02 | 7,618,137 | -56,000 | 0.09 | 8,028,408,303 | 95,683,801 | 12.56 | 2012-07-31 |
| 2738 | 2012-08-01 | 7,674,137 | -96,000 | 0.10 | 8,028,408,303 | 95,926,713 | 12.50 | 2012-07-30 |
| 2739 | 2012-07-31 | 7,770,137 | -16,000 | 0.10 | 8,028,408,303 | 96,349,699 | 12.40 | 2012-07-27 |
| 2740 | 2012-07-30 | 7,786,137 | 52,000 | 0.10 | 8,028,408,303 | 94,990,871 | 12.20 | 2012-07-26 |
| 2741 | 2012-07-27 | 7,734,137 | 18,000 | 0.10 | 8,028,408,303 | 93,892,423 | 12.14 | 2012-07-25 |
| 2742 | 2012-07-26 | 7,716,137 | 20,000 | 0.10 | 8,028,408,303 | 93,519,580 | 12.12 | 2012-07-24 |
| 2743 | 2012-07-25 | 7,696,137 | 46,000 | 0.10 | 8,028,408,303 | 94,046,794 | 12.22 | 2012-07-23 |
| 2744 | 2012-07-24 | 7,650,137 | 130,000 | 0.10 | 8,028,408,303 | 93,790,680 | 12.26 | 2012-07-20 |
| 2745 | 2012-07-23 | 7,520,137 | 4,000 | 0.09 | 8,028,408,303 | 92,196,880 | 12.26 | 2012-07-19 |
| 2746 | 2012-07-20 | 7,516,137 | -16,000 | 0.09 | 8,028,408,303 | 91,546,549 | 12.18 | 2012-07-18 |
| 2747 | 2012-07-19 | 7,532,137 | -6,000 | 0.09 | 8,028,408,303 | 92,795,928 | 12.32 | 2012-07-17 |
| 2748 | 2012-07-18 | 7,538,137 | -36,000 | 0.09 | 8,028,408,303 | 92,719,085 | 12.30 | 2012-07-16 |
| 2749 | 2012-07-17 | 7,574,137 | 28,000 | 0.09 | 8,028,408,303 | 92,858,920 | 12.26 | 2012-07-13 |
| 2750 | 2012-07-16 | 7,546,137 | -6,000 | 0.09 | 8,028,408,303 | 91,911,949 | 12.18 | 2012-07-12 |
| 2751 | 2012-07-12 | 7,552,137 | -18,000 | 0.09 | 8,028,408,303 | 92,891,285 | 12.30 | 2012-07-10 |
| 2752 | 2012-07-11 | 7,570,137 | 88,000 | 0.09 | 8,028,408,303 | 91,750,060 | 12.12 | 2012-07-09 |
| 2753 | 2012-07-10 | 7,482,137 | -4,000 | 0.09 | 8,028,408,303 | 92,030,285 | 12.30 | 2012-07-06 |
| 2754 | 2012-07-09 | 7,486,137 | 90,000 | 0.09 | 8,028,408,303 | 91,929,762 | 12.28 | 2012-07-05 |
| 2755 | 2012-07-06 | 7,396,137 | -2,000 | 0.09 | 8,028,408,303 | 91,120,408 | 12.32 | 2012-07-04 |
| 2756 | 2012-07-05 | 7,398,137 | -18,000 | 0.09 | 8,028,408,303 | 91,736,899 | 12.40 | 2012-07-03 |
| 2757 | 2012-07-04 | 7,416,137 | -20,000 | 0.09 | 8,028,408,303 | 91,515,131 | 12.34 | 2012-06-29 |
| 2758 | 2012-07-03 | 7,436,137 | 28,000 | 0.09 | 8,028,408,303 | 91,167,040 | 12.26 | 2012-06-28 |
| 2759 | 2012-06-29 | 7,408,137 | 12,000 | 0.09 | 8,028,408,303 | 91,564,573 | 12.36 | 2012-06-27 |
| 2760 | 2012-06-28 | 7,396,137 | 46,000 | 0.09 | 8,028,408,303 | 91,268,331 | 12.34 | 2012-06-26 |
| 2761 | 2012-06-27 | 7,350,137 | 22,000 | 0.09 | 8,028,408,303 | 91,288,702 | 12.42 | 2012-06-25 |
| 2762 | 2012-06-26 | 7,328,137 | 44,000 | 0.09 | 8,028,408,303 | 91,162,024 | 12.44 | 2012-06-22 |
| 2763 | 2012-06-25 | 7,284,137 | 60,000 | 0.09 | 8,028,408,303 | 92,217,174 | 12.66 | 2012-06-21 |
| 2764 | 2012-06-22 | 7,224,137 | 4,000 | 0.09 | 8,028,408,303 | 94,491,712 | 13.08 | 2012-06-20 |
| 2765 | 2012-06-21 | 7,220,137 | -30,000 | 0.09 | 8,028,408,303 | 93,717,378 | 12.98 | 2012-06-19 |
| 2766 | 2012-06-20 | 7,250,137 | 30,000 | 0.09 | 8,028,408,303 | 94,686,789 | 13.06 | 2012-06-18 |
| 2767 | 2012-06-19 | 7,220,137 | -10,000 | 0.09 | 8,028,408,303 | 95,450,211 | 13.22 | 2012-06-15 |
| 2768 | 2012-06-18 | 7,230,137 | -62,000 | 0.09 | 8,028,408,303 | 93,847,178 | 12.98 | 2012-06-14 |
| 2769 | 2012-06-15 | 7,292,137 | -58,000 | 0.09 | 8,028,408,303 | 95,672,837 | 13.12 | 2012-06-13 |
| 2770 | 2012-06-14 | 7,350,137 | -4,000 | 0.09 | 8,028,408,303 | 94,375,759 | 12.84 | 2012-06-12 |
| 2771 | 2012-06-13 | 7,354,137 | 36,000 | 0.09 | 8,028,408,303 | 94,574,202 | 12.86 | 2012-06-11 |
| 2772 | 2012-06-12 | 7,318,137 | -82,000 | 0.09 | 8,028,408,303 | 93,086,703 | 12.72 | 2012-06-08 |
| 2773 | 2012-06-11 | 7,400,137 | -112,000 | 0.09 | 8,028,408,303 | 92,353,710 | 12.48 | 2012-06-07 |
| 2774 | 2012-06-08 | 7,512,137 | 102,000 | 0.09 | 8,028,408,303 | 93,751,470 | 12.48 | 2012-06-06 |
| 2775 | 2012-06-07 | 7,410,137 | 116,000 | 0.09 | 8,028,408,303 | 91,144,685 | 12.30 | 2012-06-05 |
| 2776 | 2012-06-06 | 7,294,137 | 92,000 | 0.09 | 8,028,408,303 | 89,134,354 | 12.22 | 2012-06-04 |
| 2777 | 2012-06-05 | 7,202,137 | -6,000 | 0.09 | 8,028,408,303 | 93,771,824 | 13.02 | 2012-06-01 |
| 2778 | 2012-06-04 | 7,208,137 | -54,000 | 0.09 | 8,028,408,303 | 95,579,897 | 13.26 | 2012-05-31 |
| 2779 | 2012-06-01 | 7,262,137 | -12,000 | 0.09 | 8,028,408,303 | 94,843,509 | 13.06 | 2012-05-30 |
| 2780 | 2012-05-31 | 7,274,137 | -56,000 | 0.09 | 8,028,408,303 | 96,018,608 | 13.20 | 2012-05-29 |
| 2781 | 2012-05-30 | 7,330,137 | -106,000 | 0.09 | 8,028,408,303 | 94,558,767 | 12.90 | 2012-05-28 |
| 2782 | 2012-05-29 | 7,436,137 | -74,000 | 0.09 | 8,028,408,303 | 92,654,267 | 12.46 | 2012-05-25 |
| 2783 | 2012-05-28 | 7,510,137 | 76,000 | 0.09 | 8,028,408,303 | 91,773,874 | 12.22 | 2012-05-24 |
| 2784 | 2012-05-25 | 7,434,137 | -14,000 | 0.09 | 8,028,408,303 | 92,926,713 | 12.50 | 2012-05-23 |
| 2785 | 2012-05-24 | 7,448,137 | -44,000 | 0.09 | 8,028,408,303 | 94,293,414 | 12.66 | 2012-05-22 |
| 2786 | 2012-05-23 | 7,492,137 | 50,000 | 0.09 | 8,028,408,303 | 90,205,329 | 12.04 | 2012-05-21 |
| 2787 | 2012-05-22 | 7,442,137 | -922,000 | 0.09 | 8,028,408,303 | 87,966,059 | 11.82 | 2012-05-18 |
| 2788 | 2012-05-21 | 8,364,137 | 100,000 | 0.10 | 8,028,408,303 | 103,046,168 | 12.32 | 2012-05-17 |
| 2789 | 2012-05-18 | 8,264,137 | -660,000 | 0.10 | 8,028,408,303 | 101,483,602 | 12.28 | 2012-05-16 |
| 2790 | 2012-05-17 | 8,924,137 | -16,000 | 0.11 | 8,028,408,303 | 114,050,471 | 12.78 | 2012-05-15 |
| 2791 | 2012-05-16 | 8,940,137 | 24,000 | 0.11 | 8,028,408,303 | 112,824,529 | 12.62 | 2012-05-14 |
| 2792 | 2012-05-15 | 8,916,137 | 88,000 | 0.11 | 8,028,408,303 | 112,699,972 | 12.64 | 2012-05-11 |
| 2793 | 2012-05-14 | 8,828,137 | -28,000 | 0.11 | 8,028,408,303 | 113,353,279 | 12.84 | 2012-05-10 |
| 2794 | 2012-05-11 | 8,856,137 | -42,000 | 0.11 | 8,028,408,303 | 115,129,781 | 13.00 | 2012-05-09 |
| 2795 | 2012-05-10 | 8,898,137 | -46,000 | 0.11 | 8,028,408,303 | 116,743,557 | 13.12 | 2012-05-08 |
| 2796 | 2012-05-09 | 8,944,137 | 284,000 | 0.11 | 8,028,408,303 | 116,810,429 | 13.06 | 2012-05-07 |
| 2797 | 2012-05-08 | 8,660,137 | 136,000 | 0.11 | 8,028,408,303 | 115,872,633 | 13.38 | 2012-05-04 |
| 2798 | 2012-05-07 | 8,524,137 | 72,000 | 0.11 | 8,028,408,303 | 114,734,884 | 13.46 | 2012-05-03 |
| 2799 | 2012-05-04 | 8,452,137 | 498,000 | 0.11 | 8,028,408,303 | 114,441,935 | 13.54 | 2012-05-02 |
| 2800 | 2012-05-03 | 7,954,137 | -342,000 | 0.10 | 8,028,408,303 | 108,812,594 | 13.68 | 2012-04-30 |
| 2801 | 2012-05-02 | 8,296,137 | -410,000 | 0.10 | 8,028,408,303 | 111,334,159 | 13.42 | 2012-04-27 |
| 2802 | 2012-04-30 | 8,706,137 | 232,000 | 0.11 | 8,028,408,303 | 115,095,131 | 13.22 | 2012-04-26 |
| 2803 | 2012-04-27 | 8,474,137 | -90,000 | 0.11 | 8,028,408,303 | 111,350,160 | 13.14 | 2012-04-25 |
| 2804 | 2012-04-26 | 8,564,137 | 186,000 | 0.11 | 8,028,408,303 | 109,620,954 | 12.80 | 2012-04-24 |
| 2805 | 2012-04-25 | 8,378,137 | 144,000 | 0.10 | 8,028,408,303 | 108,915,781 | 13.00 | 2012-04-23 |
| 2806 | 2012-04-24 | 8,234,137 | 98,000 | 0.10 | 8,028,408,303 | 108,361,243 | 13.16 | 2012-04-20 |
| 2807 | 2012-04-23 | 8,136,137 | 136,000 | 0.10 | 8,028,408,303 | 107,397,008 | 13.20 | 2012-04-19 |
| 2808 | 2012-04-20 | 8,000,137 | 182,000 | 0.10 | 8,028,408,303 | 104,801,795 | 13.10 | 2012-04-18 |
| 2809 | 2012-04-19 | 7,818,137 | 262,000 | 0.10 | 8,028,408,303 | 102,573,957 | 13.12 | 2012-04-17 |
| 2810 | 2012-04-18 | 7,556,137 | 110,000 | 0.09 | 8,028,408,303 | 101,554,481 | 13.44 | 2012-04-16 |
| 2811 | 2012-04-17 | 7,446,137 | 4,000 | 0.09 | 8,028,408,303 | 101,714,231 | 13.66 | 2012-04-13 |
| 2812 | 2012-04-16 | 7,442,137 | -428,000 | 0.09 | 8,028,408,303 | 103,148,019 | 13.86 | 2012-04-12 |
| 2813 | 2012-04-13 | 7,870,137 | 356,000 | 0.11 | 7,228,408,303 | 109,237,502 | 13.88 | 2012-04-11 |
| 2814 | 2012-04-12 | 7,514,137 | -374,000 | 0.10 | 7,228,408,303 | 104,897,353 | 13.96 | 2012-04-10 |
| 2815 | 2012-04-11 | 7,888,137 | -166,000 | 0.11 | 7,228,408,303 | 109,329,579 | 13.86 | 2012-04-05 |
| 2816 | 2012-04-10 | 8,054,137 | 902,000 | 0.11 | 7,228,408,303 | 110,663,842 | 13.74 | 2012-04-03 |
| 2817 | 2012-04-05 | 7,152,137 | -600,000 | 0.10 | 7,228,408,303 | 101,417,303 | 14.18 | 2012-04-02 |
| 2818 | 2012-04-03 | 7,752,137 | 108,000 | 0.11 | 7,228,408,303 | 108,529,918 | 14.00 | 2012-03-30 |
| 2819 | 2012-04-02 | 7,644,137 | 82,000 | 0.11 | 7,228,408,303 | 103,960,263 | 13.60 | 2012-03-29 |
| 2820 | 2012-03-30 | 7,562,137 | 42,000 | 0.10 | 7,228,408,303 | 102,845,063 | 13.60 | 2012-03-28 |
| 2821 | 2012-03-29 | 7,520,137 | -186,000 | 0.10 | 7,228,408,303 | 102,725,071 | 13.66 | 2012-03-27 |
| 2822 | 2012-03-28 | 7,706,137 | 310,000 | 0.11 | 7,228,408,303 | 103,724,604 | 13.46 | 2012-03-26 |
| 2823 | 2012-03-27 | 7,396,137 | -28,000 | 0.10 | 7,228,408,303 | 102,362,536 | 13.84 | 2012-03-23 |
| 2824 | 2012-03-26 | 7,424,137 | 60,000 | 0.10 | 7,228,408,303 | 102,601,573 | 13.82 | 2012-03-22 |
| 2825 | 2012-03-23 | 7,364,137 | 104,000 | 0.10 | 7,228,408,303 | 102,361,504 | 13.90 | 2012-03-21 |
| 2826 | 2012-03-22 | 7,260,137 | 110,000 | 0.10 | 7,228,408,303 | 101,351,513 | 13.96 | 2012-03-20 |
| 2827 | 2012-03-21 | 7,150,137 | -20,000 | 0.10 | 7,228,408,303 | 100,101,918 | 14.00 | 2012-03-19 |
| 2828 | 2012-03-20 | 7,170,137 | 420,000 | 0.10 | 7,228,408,303 | 98,374,280 | 13.72 | 2012-03-16 |
| 2829 | 2012-03-19 | 6,750,137 | -510,000 | 0.09 | 7,228,408,303 | 93,151,891 | 13.80 | 2012-03-15 |
| 2830 | 2012-03-16 | 7,260,137 | -838,000 | 0.10 | 7,228,408,303 | 98,157,052 | 13.52 | 2012-03-14 |
| 2831 | 2012-03-15 | 8,098,137 | 554,000 | 0.11 | 7,228,408,303 | 108,353,073 | 13.38 | 2012-03-13 |
| 2832 | 2012-03-14 | 7,544,137 | -196,000 | 0.10 | 7,228,408,303 | 98,979,077 | 13.12 | 2012-03-12 |
| 2833 | 2012-03-13 | 7,740,137 | 960,000 | 0.11 | 7,228,408,303 | 101,550,597 | 13.12 | 2012-03-09 |
| 2834 | 2012-03-12 | 6,780,137 | -186,000 | 0.09 | 7,228,408,303 | 87,734,973 | 12.94 | 2012-03-08 |
| 2835 | 2012-03-09 | 6,966,137 | -20,000 | 0.10 | 7,228,408,303 | 88,469,940 | 12.70 | 2012-03-07 |
| 2836 | 2012-03-08 | 6,986,137 | 12,000 | 0.10 | 7,228,408,303 | 88,723,940 | 12.70 | 2012-03-06 |
| 2837 | 2012-03-07 | 6,974,137 | 34,000 | 0.10 | 7,228,408,303 | 89,268,954 | 12.80 | 2012-03-05 |
| 2838 | 2012-03-06 | 6,940,137 | 10,000 | 0.10 | 7,228,408,303 | 90,499,386 | 13.04 | 2012-03-02 |
| 2839 | 2012-03-05 | 6,930,137 | 192,000 | 0.10 | 7,228,408,303 | 90,091,781 | 13.00 | 2012-03-01 |
| 2840 | 2012-03-02 | 6,738,137 | 42,000 | 0.09 | 7,228,408,303 | 88,134,832 | 13.08 | 2012-02-29 |
| 2841 | 2012-03-01 | 6,696,137 | 20,000 | 0.09 | 7,228,408,303 | 87,049,781 | 13.00 | 2012-02-28 |
| 2842 | 2012-02-29 | 6,676,137 | 8,000 | 0.09 | 7,228,408,303 | 87,056,826 | 13.04 | 2012-02-27 |
| 2843 | 2012-02-28 | 6,668,137 | -18,000 | 0.09 | 7,228,408,303 | 87,752,683 | 13.16 | 2012-02-24 |
| 2844 | 2012-02-27 | 6,686,137 | -138,000 | 0.09 | 7,228,408,303 | 87,187,226 | 13.04 | 2012-02-23 |
| 2845 | 2012-02-24 | 6,824,137 | -856,000 | 0.09 | 7,228,408,303 | 88,167,850 | 12.92 | 2012-02-22 |
| 2846 | 2012-02-23 | 7,680,137 | 82,000 | 0.11 | 7,228,408,303 | 96,769,726 | 12.60 | 2012-02-21 |
| 2847 | 2012-02-22 | 7,598,137 | -72,000 | 0.11 | 7,228,408,303 | 96,192,414 | 12.66 | 2012-02-20 |
| 2848 | 2012-02-21 | 7,670,137 | 226,000 | 0.11 | 7,228,408,303 | 96,183,518 | 12.54 | 2012-02-17 |
| 2849 | 2012-02-20 | 7,444,137 | 18,000 | 0.10 | 7,228,408,303 | 92,753,947 | 12.46 | 2012-02-16 |
| 2850 | 2012-02-17 | 7,426,137 | -40,000 | 0.10 | 7,228,408,303 | 93,866,372 | 12.64 | 2012-02-15 |
| 2851 | 2012-02-16 | 7,466,137 | 302,000 | 0.10 | 7,228,408,303 | 92,878,744 | 12.44 | 2012-02-14 |
| 2852 | 2012-02-15 | 7,164,137 | -74,000 | 0.10 | 7,228,408,303 | 89,981,561 | 12.56 | 2012-02-13 |
| 2853 | 2012-02-14 | 7,238,137 | 44,000 | 0.10 | 7,228,408,303 | 90,187,187 | 12.46 | 2012-02-10 |
| 2854 | 2012-02-13 | 7,194,137 | 214,000 | 0.10 | 7,228,408,303 | 91,365,540 | 12.70 | 2012-02-09 |
| 2855 | 2012-02-10 | 6,980,137 | 264,000 | 0.10 | 7,228,408,303 | 89,345,754 | 12.80 | 2012-02-08 |
| 2856 | 2012-02-09 | 6,716,137 | -22,000 | 0.09 | 7,228,408,303 | 85,026,294 | 12.66 | 2012-02-07 |
| 2857 | 2012-02-08 | 6,738,137 | -124,000 | 0.09 | 7,228,408,303 | 85,439,577 | 12.68 | 2012-02-06 |
| 2858 | 2012-02-07 | 6,862,137 | -16,000 | 0.09 | 7,228,408,303 | 85,913,955 | 12.52 | 2012-02-03 |
| 2859 | 2012-02-06 | 6,878,137 | 118,000 | 0.10 | 7,228,408,303 | 85,288,899 | 12.40 | 2012-02-02 |
| 2860 | 2012-02-03 | 6,760,137 | 2,000 | 0.09 | 7,228,408,303 | 81,392,049 | 12.04 | 2012-02-01 |
| 2861 | 2012-02-02 | 6,758,137 | -154,000 | 0.09 | 7,228,408,303 | 82,719,597 | 12.24 | 2012-01-31 |
| 2862 | 2012-02-01 | 6,912,137 | 92,000 | 0.10 | 7,228,408,303 | 83,360,372 | 12.06 | 2012-01-30 |
| 2863 | 2012-01-31 | 6,820,137 | -16,000 | 0.09 | 7,228,408,303 | 84,569,699 | 12.40 | 2012-01-27 |
| 2864 | 2012-01-30 | 6,836,137 | -66,000 | 0.09 | 7,228,408,303 | 86,135,326 | 12.60 | 2012-01-26 |
| 2865 | 2012-01-27 | 6,902,137 | -4,000 | 0.10 | 7,228,408,303 | 85,034,328 | 12.32 | 2012-01-20 |
| 2866 | 2012-01-26 | 6,906,137 | -360,000 | 0.10 | 7,228,408,303 | 85,359,853 | 12.36 | 2012-01-19 |
| 2867 | 2012-01-20 | 7,266,137 | 176,000 | 0.10 | 7,228,408,303 | 89,809,453 | 12.36 | 2012-01-18 |
| 2868 | 2012-01-19 | 7,090,137 | -86,000 | 0.10 | 7,228,408,303 | 84,089,025 | 11.86 | 2012-01-17 |
| 2869 | 2012-01-17 | 7,176,137 | 68,000 | 0.10 | 7,228,408,303 | 84,104,326 | 11.72 | 2012-01-13 |
| 2870 | 2012-01-16 | 7,108,137 | -192,000 | 0.10 | 7,228,408,303 | 82,596,552 | 11.62 | 2012-01-12 |
| 2871 | 2012-01-13 | 7,300,137 | 34,000 | 0.10 | 7,228,408,303 | 84,973,595 | 11.64 | 2012-01-11 |
| 2872 | 2012-01-12 | 7,266,137 | 14,000 | 0.10 | 7,228,408,303 | 82,688,639 | 11.38 | 2012-01-10 |
| 2873 | 2012-01-11 | 7,252,137 | -24,000 | 0.10 | 7,228,408,303 | 82,529,319 | 11.38 | 2012-01-09 |
| 2874 | 2012-01-10 | 7,276,137 | -24,000 | 0.10 | 7,228,408,303 | 81,492,734 | 11.20 | 2012-01-06 |
| 2875 | 2012-01-09 | 7,300,137 | 474,000 | 0.10 | 7,228,408,303 | 81,761,534 | 11.20 | 2012-01-05 |
| 2876 | 2012-01-06 | 6,826,137 | -94,000 | 0.09 | 7,228,408,303 | 77,817,962 | 11.40 | 2012-01-04 |
| 2877 | 2012-01-05 | 6,920,137 | -892,000 | 0.10 | 7,172,408,303 | 78,751,159 | 11.38 | 2012-01-03 |
| 2878 | 2012-01-04 | 7,812,137 | 34,000 | 0.11 | 7,171,408,303 | 86,402,235 | 11.06 | 2011-12-30 |
| 2879 | 2012-01-03 | 7,778,137 | -320,000 | 0.11 | 7,171,408,303 | 87,270,697 | 11.22 | 2011-12-29 |
| 2880 | 2011-12-30 | 8,098,137 | 686,000 | 0.11 | 7,171,408,303 | 89,889,321 | 11.10 | 2011-12-28 |
| 2881 | 2011-12-29 | 7,412,137 | 2,000 | 0.10 | 7,168,908,303 | 84,498,362 | 11.40 | 2011-12-23 |
| 2882 | 2011-12-23 | 7,410,137 | -238,000 | 0.10 | 7,168,908,303 | 81,659,710 | 11.02 | 2011-12-21 |
| 2883 | 2011-12-22 | 7,648,137 | 24,000 | 0.15 | 4,974,523,512 | 77,246,184 | 10.10 | 2011-12-20 |
| 2884 | 2011-12-21 | 7,624,137 | 50,000 | 0.15 | 4,974,523,512 | 76,851,301 | 10.08 | 2011-12-19 |
| 2885 | 2011-12-20 | 7,574,137 | -58,000 | 0.15 | 4,974,523,512 | 78,013,611 | 10.30 | 2011-12-16 |
| 2886 | 2011-12-19 | 7,632,137 | 38,000 | 0.15 | 4,974,523,512 | 76,092,406 | 9.970 | 2011-12-15 |
| 2887 | 2011-12-16 | 7,594,137 | 50,000 | 0.15 | 4,974,523,512 | 77,156,432 | 10.16 | 2011-12-14 |
| 2888 | 2011-12-15 | 7,544,137 | 88,000 | 0.15 | 4,974,523,512 | 76,346,666 | 10.12 | 2011-12-13 |
| 2889 | 2011-12-14 | 7,456,137 | 52,000 | 0.15 | 4,974,523,512 | 75,008,738 | 10.06 | 2011-12-12 |
| 2890 | 2011-12-13 | 7,404,137 | 194,000 | 0.15 | 4,974,523,512 | 74,485,618 | 10.06 | 2011-12-09 |
| 2891 | 2011-12-12 | 7,210,137 | 76,000 | 0.14 | 4,974,523,512 | 73,831,803 | 10.24 | 2011-12-08 |
| 2892 | 2011-12-09 | 7,134,137 | -4,000 | 0.14 | 4,974,523,512 | 74,337,708 | 10.42 | 2011-12-07 |
| 2893 | 2011-12-08 | 7,138,137 | 96,000 | 0.14 | 4,974,523,512 | 73,522,811 | 10.30 | 2011-12-06 |
| 2894 | 2011-12-07 | 7,042,137 | 26,000 | 0.14 | 4,972,523,512 | 75,632,551 | 10.74 | 2011-12-05 |
| 2895 | 2011-12-06 | 7,016,137 | -6,000 | 0.14 | 4,968,223,512 | 76,195,248 | 10.86 | 2011-12-02 |
| 2896 | 2011-12-05 | 7,022,137 | -74,000 | 0.14 | 4,967,487,512 | 76,400,851 | 10.88 | 2011-12-01 |
| 2897 | 2011-12-02 | 7,096,137 | 16,000 | 0.14 | 4,967,487,512 | 71,670,984 | 10.10 | 2011-11-30 |
| 2898 | 2011-12-01 | 7,080,137 | -10,000 | 0.14 | 4,967,487,512 | 73,067,014 | 10.32 | 2011-11-29 |
| 2899 | 2011-11-30 | 7,090,137 | 46,000 | 0.14 | 4,967,487,512 | 71,893,989 | 10.14 | 2011-11-28 |
| 2900 | 2011-11-29 | 7,044,137 | 102,000 | 0.14 | 4,967,487,512 | 70,723,135 | 10.04 | 2011-11-25 |
| 2901 | 2011-11-28 | 6,942,137 | 28,000 | 0.14 | 4,967,487,512 | 71,365,168 | 10.28 | 2011-11-24 |
| 2902 | 2011-11-25 | 6,914,137 | 28,000 | 0.14 | 4,967,487,512 | 71,215,611 | 10.30 | 2011-11-23 |
| 2903 | 2011-11-24 | 6,886,137 | 32,000 | 0.14 | 4,967,487,512 | 73,406,220 | 10.66 | 2011-11-22 |
| 2904 | 2011-11-22 | 6,854,137 | 24,000 | 0.14 | 4,967,487,512 | 74,573,011 | 10.88 | 2011-11-18 |
| 2905 | 2011-11-21 | 6,830,137 | -24,000 | 0.14 | 4,967,487,512 | 76,360,932 | 11.18 | 2011-11-17 |
| 2906 | 2011-11-18 | 6,854,137 | -4,000 | 0.14 | 4,966,587,512 | 75,806,755 | 11.06 | 2011-11-16 |
| 2907 | 2011-11-17 | 6,858,137 | 12,000 | 0.14 | 4,964,137,512 | 75,988,158 | 11.08 | 2011-11-15 |
| 2908 | 2011-11-16 | 6,846,137 | -8,000 | 0.14 | 4,962,491,512 | 75,581,352 | 11.04 | 2011-11-14 |
| 2909 | 2011-11-15 | 6,854,137 | 10,000 | 0.14 | 4,962,257,512 | 74,161,762 | 10.82 | 2011-11-11 |
| 2910 | 2011-11-14 | 6,844,137 | 8,000 | 0.14 | 4,961,257,512 | 72,684,735 | 10.62 | 2011-11-10 |
| 2911 | 2011-11-11 | 6,836,137 | 14,000 | 0.14 | 4,961,117,512 | 75,881,121 | 11.10 | 2011-11-09 |
| 2912 | 2011-11-10 | 6,822,137 | 36,000 | 0.14 | 4,958,617,512 | 73,269,751 | 10.74 | 2011-11-08 |
| 2913 | 2011-11-09 | 6,786,137 | -88,000 | 0.14 | 4,958,617,512 | 73,290,280 | 10.80 | 2011-11-07 |
| 2914 | 2011-11-08 | 6,874,137 | 46,000 | 0.14 | 4,958,017,512 | 75,615,507 | 11.00 | 2011-11-04 |
| 2915 | 2011-11-07 | 6,828,137 | -54,000 | 0.14 | 4,958,017,512 | 71,832,001 | 10.52 | 2011-11-03 |
| 2916 | 2011-11-04 | 6,882,137 | 160,000 | 0.14 | 4,958,017,512 | 74,464,722 | 10.82 | 2011-11-02 |
| 2917 | 2011-11-03 | 6,722,137 | 30,000 | 0.14 | 4,958,017,512 | 71,389,095 | 10.62 | 2011-11-01 |
| 2918 | 2011-11-02 | 6,692,137 | 16,000 | 0.13 | 4,958,017,512 | 74,015,035 | 11.06 | 2011-10-31 |
| 2919 | 2011-11-01 | 6,676,137 | 20,000 | 0.13 | 4,958,017,512 | 74,772,734 | 11.20 | 2011-10-28 |
| 2920 | 2011-10-31 | 6,656,137 | 64,000 | 0.13 | 4,956,117,512 | 75,480,594 | 11.34 | 2011-10-27 |
| 2921 | 2011-10-28 | 6,592,137 | -20,000 | 0.13 | 4,956,103,512 | 72,513,507 | 11.00 | 2011-10-26 |
| 2922 | 2011-10-27 | 6,612,137 | -138,000 | 0.13 | 4,956,033,512 | 73,262,478 | 11.08 | 2011-10-25 |
| 2923 | 2011-10-26 | 6,750,137 | -140,000 | 0.14 | 4,955,689,512 | 72,901,480 | 10.80 | 2011-10-24 |
| 2924 | 2011-10-25 | 6,890,137 | 4,000 | 0.14 | 4,955,589,512 | 71,244,017 | 10.34 | 2011-10-21 |
| 2925 | 2011-10-24 | 6,886,137 | 178,000 | 0.14 | 4,954,789,512 | 69,963,152 | 10.16 | 2011-10-20 |
| 2926 | 2011-10-21 | 6,708,137 | -22,000 | 0.14 | 4,954,789,512 | 70,703,764 | 10.54 | 2011-10-19 |
| 2927 | 2011-10-20 | 6,730,137 | 52,000 | 0.14 | 4,954,789,512 | 69,724,219 | 10.36 | 2011-10-18 |
| 2928 | 2011-10-19 | 6,678,137 | 110,000 | 0.13 | 4,954,789,512 | 74,394,446 | 11.14 | 2011-10-17 |
| 2929 | 2011-10-18 | 6,568,137 | -102,000 | 0.13 | 4,954,789,512 | 70,147,703 | 10.68 | 2011-10-14 |
| 2930 | 2011-10-17 | 6,670,137 | 160,000 | 0.13 | 4,954,789,512 | 74,838,937 | 11.22 | 2011-10-13 |
| 2931 | 2011-10-14 | 6,510,137 | 28,000 | 0.13 | 4,954,789,512 | 69,528,263 | 10.68 | 2011-10-12 |
| 2932 | 2011-10-13 | 6,482,137 | -68,000 | 0.13 | 4,954,789,512 | 69,358,866 | 10.70 | 2011-10-11 |
| 2933 | 2011-10-12 | 6,550,137 | 20,000 | 0.13 | 4,954,789,512 | 68,514,433 | 10.46 | 2011-10-10 |
| 2934 | 2011-10-11 | 6,530,137 | -30,000 | 0.13 | 4,954,789,512 | 70,264,274 | 10.76 | 2011-10-07 |
| 2935 | 2011-10-10 | 6,560,137 | -40,000 | 0.13 | 4,954,789,512 | 67,569,411 | 10.30 | 2011-10-06 |
| 2936 | 2011-10-07 | 6,600,137 | -56,000 | 0.13 | 4,954,789,512 | 65,011,349 | 9.850 | 2011-10-04 |
| 2937 | 2011-10-06 | 6,656,137 | 28,000 | 0.13 | 4,954,789,512 | 68,291,966 | 10.26 | 2011-10-03 |
| 2938 | 2011-10-04 | 6,628,137 | 34,000 | 0.13 | 4,954,789,512 | 72,114,131 | 10.88 | 2011-09-30 |
| 2939 | 2011-10-03 | 6,594,137 | -52,000 | 0.13 | 4,954,789,512 | 72,931,155 | 11.06 | 2011-09-28 |
| 2940 | 2011-09-30 | 6,646,137 | -84,000 | 0.13 | 4,954,789,512 | 72,177,048 | 10.86 | 2011-09-27 |
| 2941 | 2011-09-28 | 6,730,137 | -20,000 | 0.14 | 4,954,789,512 | 68,108,986 | 10.12 | 2011-09-26 |
| 2942 | 2011-09-27 | 6,750,137 | -26,000 | 0.14 | 4,954,629,512 | 71,146,444 | 10.54 | 2011-09-23 |
| 2943 | 2011-09-26 | 6,776,137 | 38,000 | 0.14 | 4,954,023,512 | 71,556,007 | 10.56 | 2011-09-22 |
| 2944 | 2011-09-23 | 6,738,137 | 14,000 | 0.14 | 4,954,023,512 | 74,793,321 | 11.10 | 2011-09-21 |
| 2945 | 2011-09-22 | 6,724,137 | -12,000 | 0.14 | 4,954,023,512 | 73,965,507 | 11.00 | 2011-09-20 |
| 2946 | 2011-09-21 | 6,736,137 | 22,000 | 0.14 | 4,954,023,512 | 74,097,507 | 11.00 | 2011-09-19 |
| 2947 | 2011-09-19 | 6,714,137 | 16,000 | 0.14 | 4,954,023,512 | 75,332,617 | 11.22 | 2011-09-15 |
| 2948 | 2011-09-16 | 6,698,137 | 4,000 | 0.14 | 4,954,023,512 | 75,822,911 | 11.32 | 2011-09-14 |
| 2949 | 2011-09-15 | 6,694,137 | 16,000 | 0.14 | 4,954,023,512 | 77,518,106 | 11.58 | 2011-09-12 |
| 2950 | 2011-09-14 | 6,678,137 | -34,000 | 0.13 | 4,954,023,512 | 82,007,522 | 12.28 | 2011-09-09 |
| 2951 | 2011-09-12 | 6,712,137 | -48,000 | 0.14 | 4,954,023,512 | 82,559,285 | 12.30 | 2011-09-08 |
| 2952 | 2011-09-09 | 6,760,137 | -16,000 | 0.14 | 4,954,023,512 | 82,473,671 | 12.20 | 2011-09-07 |
| 2953 | 2011-09-08 | 6,776,137 | 8,000 | 0.14 | 4,954,023,512 | 79,958,417 | 11.80 | 2011-09-06 |
| 2954 | 2011-09-07 | 6,768,137 | 16,000 | 0.14 | 4,954,023,512 | 80,405,468 | 11.88 | 2011-09-05 |
| 2955 | 2011-09-06 | 6,752,137 | -68,000 | 0.14 | 4,954,023,512 | 82,511,114 | 12.22 | 2011-09-02 |
| 2956 | 2011-09-05 | 6,820,137 | -92,000 | 0.14 | 4,954,023,512 | 83,205,671 | 12.20 | 2011-09-01 |
| 2957 | 2011-09-02 | 6,912,137 | -14,000 | 0.14 | 4,954,023,512 | 82,945,644 | 12.00 | 2011-08-31 |
| 2958 | 2011-09-01 | 6,926,137 | -58,000 | 0.14 | 4,954,023,512 | 80,758,757 | 11.66 | 2011-08-30 |
| 2959 | 2011-08-31 | 6,984,137 | -42,000 | 0.14 | 4,954,023,512 | 81,015,989 | 11.60 | 2011-08-29 |
| 2960 | 2011-08-30 | 7,026,137 | -90,000 | 0.14 | 4,954,023,512 | 77,287,507 | 11.00 | 2011-08-26 |
| 2961 | 2011-08-29 | 7,116,137 | -88,000 | 0.14 | 4,954,023,512 | 75,288,729 | 10.58 | 2011-08-25 |
| 2962 | 2011-08-26 | 7,204,137 | 132,000 | 0.15 | 4,954,023,512 | 74,202,611 | 10.30 | 2011-08-24 |
| 2963 | 2011-08-25 | 7,072,137 | 46,000 | 0.14 | 4,954,023,512 | 74,823,209 | 10.58 | 2011-08-23 |
| 2964 | 2011-08-23 | 7,026,137 | 8,000 | 0.14 | 4,954,023,512 | 75,460,711 | 10.74 | 2011-08-19 |
| 2965 | 2011-08-22 | 7,018,137 | 2,000 | 0.14 | 4,954,023,512 | 79,304,948 | 11.30 | 2011-08-18 |
| 2966 | 2011-08-19 | 7,016,137 | -4,000 | 0.14 | 4,954,023,512 | 79,703,316 | 11.36 | 2011-08-17 |
| 2967 | 2011-08-18 | 7,020,137 | 16,000 | 0.14 | 4,954,023,512 | 80,310,367 | 11.44 | 2011-08-16 |
| 2968 | 2011-08-17 | 7,004,137 | 2,000 | 0.14 | 4,954,023,512 | 79,426,914 | 11.34 | 2011-08-15 |
| 2969 | 2011-08-16 | 7,002,137 | 36,000 | 0.14 | 4,954,023,512 | 76,323,293 | 10.90 | 2011-08-12 |
| 2970 | 2011-08-15 | 6,966,137 | 16,000 | 0.14 | 4,954,023,512 | 75,234,280 | 10.80 | 2011-08-11 |
| 2971 | 2011-08-12 | 6,950,137 | 78,000 | 0.14 | 4,954,023,512 | 77,841,534 | 11.20 | 2011-08-10 |
| 2972 | 2011-08-11 | 6,872,137 | 90,000 | 0.14 | 4,954,023,512 | 76,280,721 | 11.10 | 2011-08-09 |
| 2973 | 2011-08-10 | 6,782,137 | 16,000 | 0.14 | 4,954,023,512 | 78,537,146 | 11.58 | 2011-08-08 |
| 2974 | 2011-08-09 | 6,766,137 | -10,000 | 0.14 | 4,954,023,512 | 82,952,840 | 12.26 | 2011-08-05 |
| 2975 | 2011-08-08 | 6,776,137 | 6,000 | 0.14 | 4,954,023,512 | 86,870,076 | 12.82 | 2011-08-04 |
| 2976 | 2011-08-05 | 6,770,137 | 20,000 | 0.14 | 4,954,023,512 | 86,928,559 | 12.84 | 2011-08-03 |
| 2977 | 2011-08-04 | 6,750,137 | -14,000 | 0.14 | 4,954,023,512 | 88,426,795 | 13.10 | 2011-08-02 |
| 2978 | 2011-08-03 | 6,764,137 | -10,000 | 0.14 | 4,954,023,512 | 89,151,326 | 13.18 | 2011-08-01 |
| 2979 | 2011-08-02 | 6,774,137 | 6,000 | 0.14 | 4,954,023,512 | 88,334,746 | 13.04 | 2011-07-29 |
| 2980 | 2011-08-01 | 6,768,137 | 24,000 | 0.14 | 4,954,023,512 | 89,339,408 | 13.20 | 2011-07-28 |
| 2981 | 2011-07-29 | 6,744,137 | 10,000 | 0.14 | 4,954,023,512 | 89,022,608 | 13.20 | 2011-07-27 |
| 2982 | 2011-07-28 | 6,734,137 | 28,000 | 0.14 | 4,954,023,512 | 88,755,926 | 13.18 | 2011-07-26 |
| 2983 | 2011-07-27 | 6,706,137 | 22,000 | 0.14 | 4,954,023,512 | 87,850,395 | 13.10 | 2011-07-25 |
| 2984 | 2011-07-26 | 6,684,137 | 20,000 | 0.13 | 4,954,023,512 | 89,032,705 | 13.32 | 2011-07-22 |
| 2985 | 2011-07-25 | 6,664,137 | 4,000 | 0.13 | 4,954,023,512 | 87,700,043 | 13.16 | 2011-07-21 |
| 2986 | 2011-07-22 | 6,660,137 | 10,000 | 0.13 | 4,954,023,512 | 88,979,430 | 13.36 | 2011-07-20 |
| 2987 | 2011-07-21 | 6,650,137 | -2,000 | 0.13 | 4,954,023,512 | 88,180,817 | 13.26 | 2011-07-19 |
| 2988 | 2011-07-20 | 6,652,137 | -6,000 | 0.13 | 4,954,023,512 | 89,803,850 | 13.50 | 2011-07-18 |
| 2989 | 2011-07-19 | 6,658,137 | -6,000 | 0.13 | 4,954,023,512 | 89,618,524 | 13.46 | 2011-07-15 |
| 2990 | 2011-07-18 | 6,664,137 | -16,000 | 0.13 | 4,954,023,512 | 89,166,153 | 13.38 | 2011-07-14 |
| 2991 | 2011-07-15 | 6,680,137 | 10,000 | 0.13 | 4,954,023,512 | 88,177,808 | 13.20 | 2011-07-13 |
| 2992 | 2011-07-14 | 6,670,137 | 14,000 | 0.13 | 4,954,023,512 | 86,444,976 | 12.96 | 2011-07-12 |
| 2993 | 2011-07-13 | 6,656,137 | -34,000 | 0.13 | 4,954,023,512 | 89,724,727 | 13.48 | 2011-07-11 |
| 2994 | 2011-07-12 | 6,690,137 | -84,000 | 0.14 | 4,954,023,512 | 90,852,060 | 13.58 | 2011-07-08 |
| 2995 | 2011-07-11 | 6,774,137 | -126,000 | 0.14 | 4,954,023,512 | 90,908,919 | 13.42 | 2011-07-07 |
| 2996 | 2011-07-08 | 6,900,137 | 34,000 | 0.14 | 4,954,023,512 | 91,357,814 | 13.24 | 2011-07-06 |
| 2997 | 2011-07-07 | 6,866,137 | -4,000 | 0.14 | 4,954,023,512 | 92,143,559 | 13.42 | 2011-07-05 |
| 2998 | 2011-07-06 | 6,870,137 | -54,000 | 0.14 | 4,954,023,512 | 93,571,266 | 13.62 | 2011-07-04 |
| 2999 | 2011-07-05 | 6,924,137 | -18,000 | 0.14 | 4,954,023,512 | 92,644,953 | 13.38 | 2011-06-30 |
| 3000 | 2011-07-04 | 6,942,137 | -112,000 | 0.14 | 4,954,023,512 | 92,746,950 | 13.36 | 2011-06-29 |
| 3001 | 2011-06-30 | 7,054,137 | -52,000 | 0.14 | 4,954,023,512 | 93,396,774 | 13.24 | 2011-06-28 |
| 3002 | 2011-06-29 | 7,106,137 | -4,000 | 0.14 | 4,954,023,512 | 92,379,781 | 13.00 | 2011-06-27 |
| 3003 | 2011-06-28 | 7,110,137 | -18,000 | 0.14 | 4,954,023,512 | 91,436,362 | 12.86 | 2011-06-24 |
| 3004 | 2011-06-27 | 7,128,137 | 90,000 | 0.14 | 4,954,023,512 | 89,101,713 | 12.50 | 2011-06-23 |
| 3005 | 2011-06-24 | 7,038,137 | -16,000 | 0.14 | 4,954,023,512 | 89,102,814 | 12.66 | 2011-06-22 |
| 3006 | 2011-06-23 | 7,054,137 | -468,000 | 0.14 | 4,954,023,512 | 91,703,781 | 13.00 | 2011-06-21 |
| 3007 | 2011-06-22 | 7,522,137 | 326,000 | 0.15 | 4,954,023,512 | 93,124,056 | 12.38 | 2011-06-20 |
| 3008 | 2011-06-21 | 7,196,137 | -2,218,000 | 0.15 | 4,954,023,512 | 91,534,863 | 12.72 | 2011-06-17 |
| 3009 | 2011-06-20 | 9,414,137 | 28,000 | 0.19 | 4,954,023,512 | 127,090,850 | 13.50 | 2011-06-16 |
| 3010 | 2011-06-17 | 9,386,137 | 90,000 | 0.19 | 4,954,023,512 | 126,525,127 | 13.48 | 2011-06-15 |
| 3011 | 2011-06-16 | 9,296,137 | -24,000 | 0.19 | 4,954,023,512 | 126,055,618 | 13.56 | 2011-06-14 |
| 3012 | 2011-06-15 | 9,320,137 | -70,000 | 0.19 | 4,954,023,512 | 127,126,669 | 13.64 | 2011-06-13 |
| 3013 | 2011-06-14 | 9,390,137 | -196,000 | 0.19 | 4,954,023,512 | 127,142,455 | 13.54 | 2011-06-10 |
| 3014 | 2011-06-13 | 9,586,137 | 658,000 | 0.19 | 4,954,023,512 | 132,672,136 | 13.84 | 2011-06-09 |
| 3015 | 2011-06-10 | 8,928,137 | 604,000 | 0.18 | 4,954,023,512 | 123,208,291 | 13.80 | 2011-06-08 |
| 3016 | 2011-06-09 | 8,324,137 | 88,000 | 0.17 | 4,954,023,512 | 117,536,814 | 14.12 | 2011-06-07 |
| 3017 | 2011-06-08 | 8,236,137 | 76,000 | 0.17 | 4,954,023,512 | 112,999,800 | 13.72 | 2011-06-03 |
| 3018 | 2011-06-07 | 8,160,137 | 214,000 | 0.16 | 4,954,023,512 | 112,773,093 | 13.82 | 2011-06-02 |
| 3019 | 2011-06-03 | 7,946,137 | 78,000 | 0.16 | 4,954,023,512 | 108,067,463 | 13.60 | 2011-06-01 |
| 3020 | 2011-06-02 | 7,868,137 | 324,000 | 0.16 | 4,954,023,512 | 106,849,300 | 13.58 | 2011-05-31 |
| 3021 | 2011-06-01 | 7,544,137 | 30,000 | 0.15 | 4,954,023,512 | 101,393,201 | 13.44 | 2011-05-30 |
| 3022 | 2011-05-31 | 7,514,137 | 80,000 | 0.15 | 4,954,023,512 | 102,643,111 | 13.66 | 2011-05-27 |
| 3023 | 2011-05-30 | 7,434,137 | 162,000 | 0.15 | 4,954,023,512 | 101,996,360 | 13.72 | 2011-05-26 |
| 3024 | 2011-05-27 | 7,272,137 | -2,086,000 | 0.15 | 4,954,023,512 | 96,428,537 | 13.26 | 2011-05-25 |
| 3025 | 2011-05-26 | 9,358,137 | -160,000 | 0.19 | 4,954,023,512 | 118,661,177 | 12.68 | 2011-05-24 |
| 3026 | 2011-05-25 | 9,518,137 | 950,000 | 0.19 | 4,954,023,512 | 121,451,428 | 12.76 | 2011-05-23 |
| 3027 | 2011-05-24 | 8,568,137 | 158,000 | 0.17 | 4,954,023,512 | 111,557,144 | 13.02 | 2011-05-20 |
| 3028 | 2011-05-23 | 8,410,137 | -212,000 | 0.17 | 4,954,023,512 | 110,172,795 | 13.10 | 2011-05-19 |
| 3029 | 2011-05-20 | 8,622,137 | -114,000 | 0.17 | 4,954,023,512 | 110,535,796 | 12.82 | 2011-05-18 |
| 3030 | 2011-05-19 | 8,736,137 | 348,000 | 0.18 | 4,954,023,512 | 112,171,999 | 12.84 | 2011-05-17 |
| 3031 | 2011-05-18 | 8,388,137 | 162,000 | 0.17 | 4,954,023,512 | 108,878,018 | 12.98 | 2011-05-16 |
| 3032 | 2011-05-17 | 8,226,137 | -18,000 | 0.17 | 4,954,023,512 | 109,243,099 | 13.28 | 2011-05-13 |
| 3033 | 2011-05-16 | 8,244,137 | -186,000 | 0.17 | 4,954,023,512 | 108,163,077 | 13.12 | 2011-05-12 |
| 3034 | 2011-05-13 | 8,430,137 | -1,056,000 | 0.17 | 4,954,023,512 | 113,469,644 | 13.46 | 2011-05-11 |
| 3035 | 2011-05-12 | 9,486,137 | -274,000 | 0.19 | 4,954,023,512 | 131,098,413 | 13.82 | 2011-05-09 |
| 3036 | 2011-05-11 | 9,760,137 | 178,000 | 0.20 | 4,954,023,512 | 131,761,850 | 13.50 | 2011-05-06 |
| 3037 | 2011-05-09 | 9,582,137 | 212,000 | 0.19 | 4,954,023,512 | 130,891,991 | 13.66 | 2011-05-05 |
| 3038 | 2011-05-06 | 9,370,137 | 642,000 | 0.19 | 4,954,023,512 | 125,559,836 | 13.40 | 2011-05-04 |
| 3039 | 2011-05-05 | 8,728,137 | 916,000 | 0.18 | 4,954,023,512 | 118,702,663 | 13.60 | 2011-05-03 |
| 3040 | 2011-05-04 | 7,812,137 | -22,000 | 0.16 | 4,954,023,512 | 107,495,005 | 13.76 | 2011-04-29 |
| 3041 | 2011-05-03 | 7,834,137 | 338,000 | 0.16 | 4,954,023,512 | 107,484,360 | 13.72 | 2011-04-28 |
| 3042 | 2011-04-29 | 7,496,137 | -1,274,000 | 0.15 | 4,954,023,512 | 104,346,227 | 13.92 | 2011-04-27 |
| 3043 | 2011-04-28 | 8,770,137 | -202,000 | 0.18 | 4,954,023,512 | 126,114,570 | 14.38 | 2011-04-26 |
| 3044 | 2011-04-27 | 8,972,137 | -474,000 | 0.18 | 4,954,023,512 | 126,327,689 | 14.08 | 2011-04-21 |
| 3045 | 2011-04-26 | 9,446,137 | 556,000 | 0.19 | 4,954,023,512 | 131,112,382 | 13.88 | 2011-04-20 |
| 3046 | 2011-04-21 | 8,890,137 | 660,000 | 0.18 | 4,954,023,512 | 120,550,258 | 13.56 | 2011-04-19 |
| 3047 | 2011-04-20 | 8,230,137 | 362,000 | 0.17 | 4,954,023,512 | 109,954,630 | 13.36 | 2011-04-18 |
| 3048 | 2011-04-19 | 7,868,137 | 252,000 | 0.16 | 4,954,023,512 | 104,646,222 | 13.30 | 2011-04-15 |
| 3049 | 2011-04-18 | 7,616,137 | 406,000 | 0.15 | 4,954,023,512 | 102,056,236 | 13.40 | 2011-04-14 |
| 3050 | 2011-04-15 | 7,210,137 | 146,000 | 0.15 | 4,954,023,512 | 95,750,619 | 13.28 | 2011-04-13 |
| 3051 | 2011-04-14 | 7,064,137 | -534,000 | 0.14 | 4,954,023,512 | 94,235,588 | 13.34 | 2011-04-12 |
| 3052 | 2011-04-13 | 7,598,137 | 104,000 | 0.15 | 4,954,023,512 | 102,118,961 | 13.44 | 2011-04-11 |
| 3053 | 2011-04-12 | 7,494,137 | 304,000 | 0.15 | 4,954,023,512 | 102,669,677 | 13.70 | 2011-04-08 |
| 3054 | 2011-04-11 | 7,190,137 | -256,000 | 0.15 | 4,954,023,512 | 95,053,611 | 13.22 | 2011-04-07 |
| 3055 | 2011-04-08 | 7,446,137 | 44,000 | 0.15 | 4,954,023,512 | 97,991,163 | 13.16 | 2011-04-06 |
| 3056 | 2011-04-07 | 7,402,137 | 188,000 | 0.15 | 4,954,023,512 | 95,487,567 | 12.90 | 2011-04-04 |
| 3057 | 2011-04-06 | 7,214,137 | -600,000 | 0.15 | 4,954,023,512 | 92,918,085 | 12.88 | 2011-04-01 |
| 3058 | 2011-04-04 | 7,814,137 | -88,000 | 0.16 | 4,954,023,512 | 96,895,299 | 12.40 | 2011-03-31 |
| 3059 | 2011-04-01 | 7,902,137 | 412,000 | 0.16 | 4,954,023,512 | 97,986,499 | 12.40 | 2011-03-30 |
| 3060 | 2011-03-31 | 7,490,137 | 6,000 | 0.15 | 4,954,023,512 | 90,181,249 | 12.04 | 2011-03-29 |
| 3061 | 2011-03-30 | 7,484,137 | -12,000 | 0.15 | 4,954,023,512 | 89,809,644 | 12.00 | 2011-03-28 |
| 3062 | 2011-03-29 | 7,496,137 | -936,000 | 0.15 | 4,954,023,512 | 91,602,794 | 12.22 | 2011-03-25 |
| 3063 | 2011-03-28 | 8,432,137 | -216,000 | 0.17 | 4,954,023,512 | 103,715,285 | 12.30 | 2011-03-24 |
| 3064 | 2011-03-25 | 8,648,137 | -118,000 | 0.17 | 4,954,023,512 | 106,545,048 | 12.32 | 2011-03-23 |
| 3065 | 2011-03-24 | 8,766,137 | 324,000 | 0.18 | 4,954,023,512 | 107,122,194 | 12.22 | 2011-03-22 |
| 3066 | 2011-03-23 | 8,442,137 | -2,898,000 | 0.17 | 4,954,023,512 | 104,175,971 | 12.34 | 2011-03-21 |
| 3067 | 2011-03-22 | 11,340,137 | -136,000 | 0.23 | 4,954,023,512 | 132,906,406 | 11.72 | 2011-03-18 |
| 3068 | 2011-03-21 | 11,476,137 | -110,000 | 0.23 | 4,954,023,512 | 135,188,894 | 11.78 | 2011-03-17 |
| 3069 | 2011-03-18 | 11,586,137 | 6,000 | 0.23 | 4,954,023,512 | 136,252,971 | 11.76 | 2011-03-16 |
| 3070 | 2011-03-17 | 11,580,137 | 84,000 | 0.23 | 4,954,023,512 | 134,792,795 | 11.64 | 2011-03-15 |
| 3071 | 2011-03-16 | 11,496,137 | 22,000 | 0.23 | 4,954,023,512 | 135,424,494 | 11.78 | 2011-03-14 |
| 3072 | 2011-03-15 | 11,474,137 | 676,000 | 0.23 | 4,954,023,512 | 134,017,920 | 11.68 | 2011-03-11 |
| 3073 | 2011-03-14 | 10,798,137 | 302,000 | 0.22 | 4,954,023,512 | 128,281,868 | 11.88 | 2011-03-10 |
| 3074 | 2011-03-11 | 10,496,137 | 904,000 | 0.21 | 4,954,023,512 | 125,953,644 | 12.00 | 2011-03-09 |
| 3075 | 2011-03-10 | 9,592,137 | -106,000 | 0.19 | 4,954,023,512 | 116,256,700 | 12.12 | 2011-03-08 |
| 3076 | 2011-03-09 | 9,698,137 | 130,000 | 0.20 | 4,954,023,512 | 116,377,644 | 12.00 | 2011-03-07 |
| 3077 | 2011-03-08 | 9,568,137 | 84,000 | 0.19 | 4,954,023,512 | 113,286,742 | 11.84 | 2011-03-04 |
| 3078 | 2011-03-07 | 9,484,137 | 134,000 | 0.19 | 4,954,023,512 | 111,343,768 | 11.74 | 2011-03-03 |
| 3079 | 2011-03-04 | 9,350,137 | 260,000 | 0.19 | 4,954,023,512 | 108,648,592 | 11.62 | 2011-03-02 |
| 3080 | 2011-03-03 | 9,090,137 | 592,000 | 0.18 | 4,954,023,512 | 106,172,800 | 11.68 | 2011-03-01 |
| 3081 | 2011-03-02 | 8,498,137 | 602,000 | 0.17 | 4,954,023,512 | 98,238,464 | 11.56 | 2011-02-28 |
| 3082 | 2011-03-01 | 7,896,137 | 44,000 | 0.16 | 4,954,023,512 | 91,437,266 | 11.58 | 2011-02-25 |
| 3083 | 2011-02-28 | 7,852,137 | -446,000 | 0.16 | 4,954,023,512 | 90,456,618 | 11.52 | 2011-02-24 |
| 3084 | 2011-02-25 | 8,298,137 | -28,000 | 0.17 | 4,954,023,512 | 95,926,464 | 11.56 | 2011-02-23 |
| 3085 | 2011-02-24 | 8,326,137 | 192,000 | 0.17 | 4,954,023,512 | 97,415,803 | 11.70 | 2011-02-22 |
| 3086 | 2011-02-23 | 8,134,137 | -108,000 | 0.16 | 4,954,023,512 | 97,446,961 | 11.98 | 2011-02-21 |
| 3087 | 2011-02-22 | 8,242,137 | -324,000 | 0.17 | 4,954,023,512 | 98,905,644 | 12.00 | 2011-02-18 |
| 3088 | 2011-02-21 | 8,566,137 | 50,000 | 0.17 | 4,954,023,512 | 101,765,708 | 11.88 | 2011-02-17 |
| 3089 | 2011-02-18 | 8,516,137 | -14,000 | 0.17 | 4,954,023,512 | 100,320,094 | 11.78 | 2011-02-16 |
| 3090 | 2011-02-17 | 8,530,137 | 38,000 | 0.17 | 4,954,023,512 | 99,973,206 | 11.72 | 2011-02-15 |
| 3091 | 2011-02-16 | 8,492,137 | 488,000 | 0.17 | 4,954,023,512 | 100,886,588 | 11.88 | 2011-02-14 |
| 3092 | 2011-02-15 | 8,004,137 | -72,000 | 0.16 | 4,954,023,512 | 92,207,658 | 11.52 | 2011-02-11 |
| 3093 | 2011-02-14 | 8,076,137 | 4,000 | 0.16 | 4,954,023,512 | 93,844,712 | 11.62 | 2011-02-10 |
| 3094 | 2011-02-11 | 8,072,137 | -430,000 | 0.16 | 4,954,023,512 | 96,381,316 | 11.94 | 2011-02-09 |
| 3095 | 2011-02-10 | 8,502,137 | -18,000 | 0.17 | 4,954,023,512 | 101,515,516 | 11.94 | 2011-02-08 |
| 3096 | 2011-02-09 | 8,520,137 | -46,000 | 0.17 | 4,954,023,512 | 101,560,033 | 11.92 | 2011-02-07 |
| 3097 | 2011-02-08 | 8,566,137 | -714,000 | 0.17 | 4,954,023,512 | 99,367,189 | 11.60 | 2011-02-01 |
| 3098 | 2011-02-07 | 9,280,137 | -20,000 | 0.19 | 4,954,023,512 | 105,607,959 | 11.38 | 2011-01-31 |
| 3099 | 2011-02-01 | 9,300,137 | -8,000 | 0.19 | 4,954,023,512 | 106,765,573 | 11.48 | 2011-01-28 |
| 3100 | 2011-01-31 | 9,308,137 | -448,000 | 0.19 | 4,954,023,512 | 107,788,226 | 11.58 | 2011-01-27 |
| 3101 | 2011-01-28 | 9,756,137 | 50,000 | 0.20 | 4,954,023,512 | 109,854,103 | 11.26 | 2011-01-26 |
| 3102 | 2011-01-27 | 9,706,137 | 436,000 | 0.20 | 4,954,023,512 | 111,426,453 | 11.48 | 2011-01-25 |
| 3103 | 2011-01-26 | 9,270,137 | 734,000 | 0.19 | 4,954,023,512 | 107,904,395 | 11.64 | 2011-01-24 |
| 3104 | 2011-01-25 | 8,536,137 | 296,000 | 0.17 | 4,954,023,512 | 100,555,694 | 11.78 | 2011-01-21 |
| 3105 | 2011-01-24 | 8,240,137 | 224,000 | 0.17 | 4,954,023,512 | 98,057,630 | 11.90 | 2011-01-20 |
| 3106 | 2011-01-21 | 8,016,137 | -428,000 | 0.16 | 4,954,023,512 | 97,796,871 | 12.20 | 2011-01-19 |
| 3107 | 2011-01-20 | 8,444,137 | -2,024,000 | 0.17 | 4,954,023,512 | 103,187,354 | 12.22 | 2011-01-18 |
| 3108 | 2011-01-19 | 10,468,137 | 66,000 | 0.21 | 4,954,023,512 | 122,895,928 | 11.74 | 2011-01-17 |
| 3109 | 2011-01-18 | 10,402,137 | 36,000 | 0.21 | 4,954,023,512 | 123,161,302 | 11.84 | 2011-01-14 |
| 3110 | 2011-01-17 | 10,366,137 | 130,000 | 0.21 | 4,954,023,512 | 123,149,708 | 11.88 | 2011-01-13 |
| 3111 | 2011-01-14 | 10,236,137 | -642,000 | 0.21 | 4,954,023,512 | 122,833,644 | 12.00 | 2011-01-12 |
| 3112 | 2011-01-13 | 10,878,137 | 670,000 | 0.22 | 4,954,023,512 | 128,362,017 | 11.80 | 2011-01-11 |
| 3113 | 2011-01-12 | 10,208,137 | 402,000 | 0.21 | 4,954,023,512 | 121,885,156 | 11.94 | 2011-01-10 |
| 3114 | 2011-01-11 | 9,806,137 | 270,000 | 0.20 | 4,954,023,512 | 118,458,135 | 12.08 | 2011-01-07 |
| 3115 | 2011-01-10 | 9,536,137 | 414,000 | 0.19 | 4,954,023,512 | 114,052,199 | 11.96 | 2011-01-06 |
| 3116 | 2011-01-07 | 9,122,137 | 306,000 | 0.18 | 4,954,023,512 | 109,648,087 | 12.02 | 2011-01-05 |
| 3117 | 2011-01-06 | 8,816,137 | 750,000 | 0.18 | 4,954,023,512 | 108,438,485 | 12.30 | 2011-01-04 |
| 3118 | 2011-01-05 | 8,066,137 | -306,000 | 0.16 | 4,954,023,512 | 99,858,776 | 12.38 | 2011-01-03 |
| 3119 | 2011-01-04 | 8,372,137 | 84,000 | 0.17 | 4,954,023,512 | 101,470,300 | 12.12 | 2010-12-30 |
| 3120 | 2011-01-03 | 8,288,137 | 50,000 | 0.17 | 4,954,023,512 | 99,954,932 | 12.06 | 2010-12-29 |
| 3121 | 2010-12-30 | 8,238,137 | -294,000 | 0.17 | 4,954,023,512 | 98,857,644 | 12.00 | 2010-12-28 |
| 3122 | 2010-12-29 | 8,532,137 | -28,000 | 0.17 | 4,954,023,512 | 104,262,714 | 12.22 | 2010-12-23 |
| 3123 | 2010-12-28 | 8,560,137 | 16,000 | 0.17 | 4,954,023,512 | 104,604,874 | 12.22 | 2010-12-22 |
| 3124 | 2010-12-23 | 8,544,137 | -534,000 | 0.17 | 4,954,023,512 | 106,118,182 | 12.42 | 2010-12-21 |
| 3125 | 2010-12-22 | 9,078,137 | -524,000 | 0.18 | 4,954,023,512 | 109,300,769 | 12.04 | 2010-12-20 |
| 3126 | 2010-12-21 | 9,602,137 | -66,000 | 0.19 | 4,954,023,512 | 113,881,345 | 11.86 | 2010-12-17 |
| 3127 | 2010-12-20 | 9,668,137 | -374,000 | 0.20 | 4,954,023,512 | 115,630,919 | 11.96 | 2010-12-16 |
| 3128 | 2010-12-17 | 10,042,137 | 354,000 | 0.20 | 4,954,023,512 | 122,112,386 | 12.16 | 2010-12-15 |
| 3129 | 2010-12-16 | 9,688,137 | -450,000 | 0.20 | 4,954,023,512 | 121,101,713 | 12.50 | 2010-12-14 |
| 3130 | 2010-12-15 | 10,138,137 | -226,000 | 0.20 | 4,954,023,512 | 126,321,187 | 12.46 | 2010-12-13 |
| 3131 | 2010-12-14 | 10,364,137 | 138,000 | 0.21 | 4,954,023,512 | 129,551,713 | 12.50 | 2010-12-10 |
| 3132 | 2010-12-13 | 10,226,137 | -224,000 | 0.21 | 4,954,023,512 | 131,099,076 | 12.82 | 2010-12-09 |
| 3133 | 2010-12-10 | 10,450,137 | -214,000 | 0.21 | 4,954,023,512 | 129,163,693 | 12.36 | 2010-12-08 |
| 3134 | 2010-12-09 | 10,664,137 | 418,000 | 0.22 | 4,954,023,512 | 126,903,230 | 11.90 | 2010-12-07 |
| 3135 | 2010-12-08 | 10,246,137 | 2,190,000 | 0.21 | 4,954,023,512 | 125,207,794 | 12.22 | 2010-12-06 |
| 3136 | 2010-12-07 | 8,056,137 | -530,000 | 0.16 | 4,954,023,512 | 99,896,099 | 12.40 | 2010-12-03 |
| 3137 | 2010-12-06 | 8,586,137 | -182,000 | 0.17 | 4,954,023,512 | 101,316,417 | 11.80 | 2010-12-02 |
| 3138 | 2010-12-03 | 8,768,137 | 238,000 | 0.18 | 4,954,023,512 | 101,184,301 | 11.54 | 2010-12-01 |
| 3139 | 2010-12-02 | 8,530,137 | -138,000 | 0.17 | 4,954,023,512 | 96,390,548 | 11.30 | 2010-11-30 |
| 3140 | 2010-12-01 | 8,668,137 | -42,000 | 0.17 | 4,954,023,512 | 93,615,880 | 10.80 | 2010-11-29 |
| 3141 | 2010-11-30 | 8,710,137 | -428,000 | 0.18 | 4,954,023,512 | 93,198,466 | 10.70 | 2010-11-26 |
| 3142 | 2010-11-29 | 9,138,137 | -82,000 | 0.18 | 4,954,023,512 | 93,026,235 | 10.18 | 2010-11-25 |
| 3143 | 2010-11-26 | 9,220,137 | -12,000 | 0.19 | 4,954,023,512 | 91,371,558 | 9.910 | 2010-11-24 |
| 3144 | 2010-11-25 | 9,232,137 | -12,000 | 0.19 | 4,954,023,512 | 89,921,014 | 9.740 | 2010-11-23 |
| 3145 | 2010-11-24 | 9,244,137 | 2,000 | 0.19 | 4,954,023,512 | 91,516,956 | 9.900 | 2010-11-22 |
| 3146 | 2010-11-23 | 9,242,137 | 60,000 | 0.19 | 4,954,023,512 | 90,850,207 | 9.830 | 2010-11-19 |
| 3147 | 2010-11-22 | 9,182,137 | 36,000 | 0.19 | 4,954,023,512 | 91,086,799 | 9.920 | 2010-11-18 |
| 3148 | 2010-11-19 | 9,146,137 | 4,000 | 0.18 | 4,954,023,512 | 90,546,756 | 9.900 | 2010-11-17 |
| 3149 | 2010-11-18 | 9,142,137 | 36,000 | 0.18 | 4,954,023,512 | 91,329,949 | 9.990 | 2010-11-16 |
| 3150 | 2010-11-17 | 9,106,137 | 36,000 | 0.18 | 4,954,023,512 | 90,059,695 | 9.890 | 2010-11-15 |
| 3151 | 2010-11-16 | 9,070,137 | 146,000 | 0.18 | 4,954,023,512 | 89,431,551 | 9.860 | 2010-11-12 |
| 3152 | 2010-11-15 | 8,924,137 | -66,000 | 0.18 | 4,954,023,512 | 90,490,749 | 10.14 | 2010-11-11 |
| 3153 | 2010-11-12 | 8,990,137 | 12,000 | 0.18 | 4,954,023,512 | 90,260,975 | 10.04 | 2010-11-10 |
| 3154 | 2010-11-11 | 8,978,137 | 48,000 | 0.18 | 4,954,023,512 | 91,038,309 | 10.14 | 2010-11-09 |
| 3155 | 2010-11-10 | 8,930,137 | 74,000 | 0.18 | 4,954,023,512 | 91,266,000 | 10.22 | 2010-11-08 |
| 3156 | 2010-11-09 | 8,856,137 | 74,000 | 0.18 | 4,954,023,512 | 91,218,211 | 10.30 | 2010-11-05 |
| 3157 | 2010-11-08 | 8,782,137 | -80,000 | 0.18 | 4,954,023,512 | 90,280,368 | 10.28 | 2010-11-04 |
| 3158 | 2010-11-05 | 8,862,137 | -54,000 | 0.18 | 4,954,023,512 | 90,748,283 | 10.24 | 2010-11-03 |
| 3159 | 2010-11-04 | 8,916,137 | -46,000 | 0.18 | 4,954,023,512 | 89,874,661 | 10.08 | 2010-11-02 |
| 3160 | 2010-11-03 | 8,962,137 | 70,000 | 0.18 | 4,954,023,512 | 89,083,642 | 9.940 | 2010-11-01 |
| 3161 | 2010-11-02 | 8,892,137 | 264,000 | 0.18 | 4,954,023,512 | 87,676,471 | 9.860 | 2010-10-29 |
| 3162 | 2010-11-01 | 8,628,137 | 18,000 | 0.17 | 4,954,023,512 | 86,453,933 | 10.02 | 2010-10-28 |
| 3163 | 2010-10-29 | 8,610,137 | 60,000 | 0.17 | 4,954,023,512 | 85,498,660 | 9.930 | 2010-10-27 |
| 3164 | 2010-10-28 | 8,550,137 | -240,000 | 0.17 | 4,954,023,512 | 86,014,378 | 10.06 | 2010-10-26 |
| 3165 | 2010-10-27 | 8,790,137 | 86,000 | 0.18 | 4,954,023,512 | 88,428,778 | 10.06 | 2010-10-25 |
| 3166 | 2010-10-26 | 8,704,137 | 116,000 | 0.18 | 4,954,023,512 | 87,737,701 | 10.08 | 2010-10-22 |
| 3167 | 2010-10-25 | 8,588,137 | 44,000 | 0.17 | 4,954,023,512 | 87,942,523 | 10.24 | 2010-10-21 |
| 3168 | 2010-10-22 | 8,544,137 | 46,000 | 0.17 | 4,954,023,512 | 87,321,080 | 10.22 | 2010-10-20 |
| 3169 | 2010-10-21 | 8,498,137 | 16,000 | 0.17 | 4,954,023,512 | 88,890,513 | 10.46 | 2010-10-19 |
| 3170 | 2010-10-20 | 8,482,137 | 134,000 | 0.17 | 4,954,023,512 | 89,910,652 | 10.60 | 2010-10-18 |
| 3171 | 2010-10-19 | 8,348,137 | 32,000 | 0.17 | 4,954,023,512 | 89,492,029 | 10.72 | 2010-10-15 |
| 3172 | 2010-10-18 | 8,316,137 | 114,000 | 0.17 | 4,954,023,512 | 90,146,925 | 10.84 | 2010-10-14 |
| 3173 | 2010-10-15 | 8,202,137 | -56,000 | 0.17 | 4,954,023,512 | 88,090,951 | 10.74 | 2010-10-13 |
| 3174 | 2010-10-14 | 8,258,137 | 192,000 | 0.17 | 4,954,023,512 | 87,536,252 | 10.60 | 2010-10-12 |
| 3175 | 2010-10-13 | 8,066,137 | -416,000 | 0.16 | 4,954,023,512 | 84,371,793 | 10.46 | 2010-10-11 |
| 3176 | 2010-10-12 | 8,482,137 | 164,000 | 0.17 | 4,954,023,512 | 90,419,580 | 10.66 | 2010-10-08 |
| 3177 | 2010-10-11 | 8,318,137 | -30,000 | 0.17 | 4,954,023,512 | 90,334,968 | 10.86 | 2010-10-07 |
| 3178 | 2010-10-08 | 8,348,137 | 236,000 | 0.17 | 4,954,023,512 | 91,662,544 | 10.98 | 2010-10-06 |
| 3179 | 2010-10-07 | 8,112,137 | 288,000 | 0.16 | 4,954,023,512 | 87,286,594 | 10.76 | 2010-10-05 |
| 3180 | 2010-10-06 | 7,824,137 | -24,000 | 0.16 | 4,954,023,512 | 79,493,232 | 10.16 | 2010-10-04 |
| 3181 | 2010-10-05 | 7,848,137 | 82,000 | 0.16 | 4,954,023,512 | 78,638,333 | 10.02 | 2010-09-30 |
| 3182 | 2010-10-04 | 7,766,137 | 76,000 | 0.16 | 4,954,023,512 | 77,195,402 | 9.940 | 2010-09-29 |
| 3183 | 2010-09-30 | 7,690,137 | 54,000 | 0.16 | 4,954,023,512 | 75,286,441 | 9.790 | 2010-09-28 |
| 3184 | 2010-09-29 | 7,636,137 | 296,000 | 0.15 | 4,954,023,512 | 75,903,202 | 9.940 | 2010-09-27 |
| 3185 | 2010-09-28 | 7,340,137 | -52,000 | 0.15 | 4,954,023,512 | 74,575,792 | 10.16 | 2010-09-24 |
| 3186 | 2010-09-27 | 7,392,137 | -22,000 | 0.15 | 4,954,023,512 | 74,808,426 | 10.12 | 2010-09-22 |
| 3187 | 2010-09-24 | 7,414,137 | 28,000 | 0.15 | 4,954,023,512 | 75,920,763 | 10.24 | 2010-09-21 |
| 3188 | 2010-09-22 | 7,386,137 | 12,000 | 0.15 | 4,954,023,512 | 75,043,152 | 10.16 | 2010-09-20 |
| 3189 | 2010-09-21 | 7,374,137 | -16,000 | 0.15 | 4,954,023,512 | 75,363,680 | 10.22 | 2010-09-17 |
| 3190 | 2010-09-20 | 7,390,137 | -30,000 | 0.15 | 4,954,023,512 | 74,492,581 | 10.08 | 2010-09-16 |
| 3191 | 2010-09-17 | 7,420,137 | -18,000 | 0.15 | 4,954,023,512 | 75,833,800 | 10.22 | 2010-09-15 |
| 3192 | 2010-09-16 | 7,438,137 | -70,000 | 0.15 | 4,954,023,512 | 77,059,099 | 10.36 | 2010-09-14 |
| 3193 | 2010-09-15 | 7,508,137 | -306,000 | 0.15 | 4,954,023,512 | 77,483,974 | 10.32 | 2010-09-13 |
| 3194 | 2010-09-14 | 7,814,137 | -24,000 | 0.16 | 4,954,023,512 | 78,297,653 | 10.02 | 2010-09-10 |
| 3195 | 2010-09-13 | 7,838,137 | -50,000 | 0.16 | 4,954,023,512 | 78,851,658 | 10.06 | 2010-09-09 |
| 3196 | 2010-09-10 | 7,888,137 | -60,000 | 0.16 | 4,954,023,512 | 78,723,607 | 9.980 | 2010-09-08 |
| 3197 | 2010-09-09 | 7,948,137 | 80,000 | 0.16 | 4,954,023,512 | 80,117,221 | 10.08 | 2010-09-07 |
| 3198 | 2010-09-08 | 7,868,137 | -84,000 | 0.16 | 4,954,023,512 | 79,310,821 | 10.08 | 2010-09-06 |
| 3199 | 2010-09-07 | 7,952,137 | -34,000 | 0.16 | 4,954,023,512 | 78,726,156 | 9.900 | 2010-09-03 |
| 3200 | 2010-09-06 | 7,986,137 | 36,000 | 0.16 | 4,954,023,512 | 78,264,143 | 9.800 | 2010-09-02 |
| 3201 | 2010-09-03 | 7,950,137 | -24,000 | 0.16 | 4,954,023,512 | 76,480,318 | 9.620 | 2010-09-01 |
| 3202 | 2010-09-02 | 7,974,137 | -88,000 | 0.16 | 4,954,023,512 | 76,790,939 | 9.630 | 2010-08-31 |
| 3203 | 2010-09-01 | 8,062,137 | -20,000 | 0.16 | 4,954,023,512 | 78,122,108 | 9.690 | 2010-08-30 |
| 3204 | 2010-08-31 | 8,082,137 | 52,000 | 0.16 | 4,954,023,512 | 78,720,014 | 9.740 | 2010-08-27 |
| 3205 | 2010-08-30 | 8,030,137 | -20,000 | 0.16 | 4,954,023,512 | 78,374,137 | 9.760 | 2010-08-26 |
| 3206 | 2010-08-27 | 8,050,137 | -40,000 | 0.16 | 4,954,023,512 | 79,615,855 | 9.890 | 2010-08-25 |
| 3207 | 2010-08-26 | 8,090,137 | -6,000 | 0.16 | 4,954,023,512 | 80,415,962 | 9.940 | 2010-08-24 |
| 3208 | 2010-08-25 | 8,096,137 | 6,000 | 0.16 | 4,954,023,512 | 80,718,486 | 9.970 | 2010-08-23 |
| 3209 | 2010-08-24 | 8,090,137 | -2,000 | 0.16 | 4,954,023,512 | 81,063,173 | 10.02 | 2010-08-20 |
| 3210 | 2010-08-23 | 8,092,137 | -46,000 | 0.16 | 4,954,023,512 | 81,406,898 | 10.06 | 2010-08-19 |
| 3211 | 2010-08-20 | 8,138,137 | -82,000 | 0.16 | 4,954,023,512 | 81,544,133 | 10.02 | 2010-08-18 |
| 3212 | 2010-08-18 | 8,220,137 | -4,000 | 0.17 | 4,954,023,512 | 81,954,766 | 9.970 | 2010-08-16 |
| 3213 | 2010-08-17 | 8,224,137 | -54,000 | 0.17 | 4,954,023,512 | 81,665,680 | 9.930 | 2010-08-13 |
| 3214 | 2010-08-16 | 8,278,137 | 78,000 | 0.17 | 4,954,023,512 | 81,374,087 | 9.830 | 2010-08-12 |
| 3215 | 2010-08-13 | 8,200,137 | 10,000 | 0.17 | 4,954,023,512 | 80,197,340 | 9.780 | 2010-08-11 |
| 3216 | 2010-08-12 | 8,190,137 | 92,000 | 0.17 | 4,954,023,512 | 81,164,258 | 9.910 | 2010-08-10 |
| 3217 | 2010-08-11 | 8,098,137 | -6,000 | 0.16 | 4,954,023,512 | 81,143,333 | 10.02 | 2010-08-09 |
| 3218 | 2010-08-10 | 8,104,137 | -68,000 | 0.16 | 4,954,023,512 | 81,365,535 | 10.04 | 2010-08-06 |
| 3219 | 2010-08-09 | 8,172,137 | 34,000 | 0.16 | 4,954,023,512 | 82,048,255 | 10.04 | 2010-08-05 |
| 3220 | 2010-08-06 | 8,138,137 | -42,000 | 0.16 | 4,954,023,512 | 82,520,709 | 10.14 | 2010-08-04 |
| 3221 | 2010-08-05 | 8,180,137 | -104,000 | 0.17 | 4,954,023,512 | 84,091,808 | 10.28 | 2010-08-03 |
| 3222 | 2010-08-04 | 8,284,137 | -76,000 | 0.17 | 4,954,023,512 | 84,498,197 | 10.20 | 2010-08-02 |
| 3223 | 2010-08-03 | 8,360,137 | -6,000 | 0.17 | 4,954,023,512 | 84,604,586 | 10.12 | 2010-07-30 |
| 3224 | 2010-08-02 | 8,366,137 | 10,000 | 0.17 | 4,954,023,512 | 83,661,370 | 10.00 | 2010-07-29 |
| 3225 | 2010-07-30 | 8,356,137 | 22,000 | 0.17 | 4,954,023,512 | 83,394,247 | 9.980 | 2010-07-28 |
| 3226 | 2010-07-29 | 8,334,137 | -8,000 | 0.17 | 4,954,023,512 | 83,008,005 | 9.960 | 2010-07-27 |
| 3227 | 2010-07-28 | 8,342,137 | -8,000 | 0.17 | 4,954,023,512 | 83,087,685 | 9.960 | 2010-07-26 |
| 3228 | 2010-07-27 | 8,350,137 | 14,000 | 0.17 | 4,954,023,512 | 83,835,375 | 10.04 | 2010-07-23 |
| 3229 | 2010-07-26 | 8,336,137 | 10,000 | 0.17 | 4,954,023,512 | 81,944,227 | 9.830 | 2010-07-22 |
| 3230 | 2010-07-23 | 8,326,137 | 14,000 | 0.17 | 4,954,023,512 | 82,345,495 | 9.890 | 2010-07-21 |
| 3231 | 2010-07-22 | 8,312,137 | 16,000 | 0.17 | 4,954,023,512 | 81,043,336 | 9.750 | 2010-07-20 |
| 3232 | 2010-07-21 | 8,296,137 | -20,000 | 0.17 | 4,954,023,512 | 79,891,799 | 9.630 | 2010-07-19 |
| 3233 | 2010-07-20 | 8,316,137 | 32,000 | 0.17 | 4,954,023,512 | 80,916,013 | 9.730 | 2010-07-16 |
| 3234 | 2010-07-19 | 8,284,137 | 6,000 | 0.17 | 4,954,023,512 | 82,012,956 | 9.900 | 2010-07-15 |
| 3235 | 2010-07-16 | 8,278,137 | 2,000 | 0.17 | 4,954,023,512 | 82,119,119 | 9.920 | 2010-07-14 |
| 3236 | 2010-07-15 | 8,276,137 | 4,000 | 0.17 | 4,954,023,512 | 81,933,756 | 9.900 | 2010-07-13 |
| 3237 | 2010-07-14 | 8,272,137 | 22,000 | 0.17 | 4,954,023,512 | 82,225,042 | 9.940 | 2010-07-12 |
| 3238 | 2010-07-13 | 8,250,137 | 122,000 | 0.17 | 4,954,023,512 | 82,336,367 | 9.980 | 2010-07-09 |
| 3239 | 2010-07-12 | 8,128,137 | -36,000 | 0.16 | 4,954,023,512 | 81,200,089 | 9.990 | 2010-07-08 |
| 3240 | 2010-07-09 | 8,164,137 | 18,000 | 0.16 | 4,954,023,512 | 80,988,239 | 9.920 | 2010-07-07 |
| 3241 | 2010-07-08 | 8,146,137 | -132,000 | 0.16 | 4,954,023,512 | 81,379,909 | 9.990 | 2010-07-06 |
| 3242 | 2010-07-06 | 8,278,137 | 30,000 | 0.17 | 4,954,023,512 | 81,291,305 | 9.820 | 2010-07-02 |
| 3243 | 2010-07-05 | 8,248,137 | -2,000 | 0.17 | 4,954,023,512 | 81,986,482 | 9.940 | 2010-06-30 |
| 3244 | 2010-07-02 | 8,250,137 | 154,000 | 0.17 | 4,954,023,512 | 80,933,844 | 9.810 | 2010-06-29 |
| 3245 | 2010-06-30 | 8,096,137 | 72,000 | 0.16 | 4,954,023,512 | 80,718,486 | 9.970 | 2010-06-28 |
| 3246 | 2010-06-29 | 8,024,137 | 174,000 | 0.16 | 4,954,023,512 | 80,562,335 | 10.04 | 2010-06-25 |
| 3247 | 2010-06-28 | 7,850,137 | 36,000 | 0.16 | 4,954,023,512 | 79,914,395 | 10.18 | 2010-06-24 |
| 3248 | 2010-06-25 | 7,814,137 | 94,000 | 0.16 | 4,954,023,512 | 79,704,197 | 10.20 | 2010-06-23 |
| 3249 | 2010-06-24 | 7,720,137 | 28,000 | 0.16 | 4,954,023,512 | 79,826,217 | 10.34 | 2010-06-22 |
| 3250 | 2010-06-23 | 7,692,137 | 24,000 | 0.16 | 4,954,023,512 | 81,382,809 | 10.58 | 2010-06-21 |
| 3251 | 2010-06-22 | 7,668,137 | -10,000 | 0.15 | 4,954,023,512 | 80,055,350 | 10.44 | 2010-06-18 |
| 3252 | 2010-06-21 | 7,678,137 | 2,000 | 0.15 | 4,954,023,512 | 79,699,062 | 10.38 | 2010-06-17 |
| 3253 | 2010-06-18 | 7,676,137 | 8,000 | 0.15 | 4,954,023,512 | 79,524,779 | 10.36 | 2010-06-15 |
| 3254 | 2010-06-17 | 7,668,137 | -28,000 | 0.15 | 4,954,023,512 | 79,901,988 | 10.42 | 2010-06-14 |
| 3255 | 2010-06-15 | 7,696,137 | -16,000 | 0.16 | 4,954,023,512 | 79,116,288 | 10.28 | 2010-06-11 |
| 3256 | 2010-06-14 | 7,712,137 | -12,000 | 0.16 | 4,954,023,512 | 78,972,283 | 10.24 | 2010-06-10 |
| 3257 | 2010-06-11 | 7,724,137 | -10,000 | 0.16 | 4,954,023,512 | 78,013,784 | 10.10 | 2010-06-09 |
| 3258 | 2010-06-10 | 7,734,137 | 16,000 | 0.16 | 4,954,023,512 | 78,269,466 | 10.12 | 2010-06-08 |
| 3259 | 2010-06-09 | 7,718,137 | 14,000 | 0.16 | 4,954,023,512 | 78,107,546 | 10.12 | 2010-06-07 |
| 3260 | 2010-06-08 | 7,704,137 | 30,000 | 0.16 | 4,954,023,512 | 79,506,694 | 10.32 | 2010-06-04 |
| 3261 | 2010-06-07 | 7,674,137 | -20,000 | 0.15 | 4,954,023,512 | 79,657,542 | 10.38 | 2010-06-03 |
| 3262 | 2010-06-04 | 7,694,137 | 48,000 | 0.16 | 4,954,023,512 | 77,710,784 | 10.10 | 2010-06-02 |
| 3263 | 2010-06-03 | 7,646,137 | 182,000 | 0.15 | 4,954,023,512 | 78,602,288 | 10.28 | 2010-06-01 |
| 3264 | 2010-06-02 | 7,464,137 | 18,000 | 0.15 | 4,954,023,512 | 80,015,549 | 10.72 | 2010-05-31 |
| 3265 | 2010-06-01 | 7,446,137 | -22,000 | 0.15 | 4,954,023,512 | 78,929,052 | 10.60 | 2010-05-28 |
| 3266 | 2010-05-31 | 7,468,137 | -2,000 | 0.15 | 4,954,023,512 | 75,726,909 | 10.14 | 2010-05-27 |
| 3267 | 2010-05-28 | 7,470,137 | -16,000 | 0.15 | 4,954,023,512 | 74,029,058 | 9.910 | 2010-05-26 |
| 3268 | 2010-05-27 | 7,486,137 | -56,000 | 0.15 | 4,954,023,512 | 74,786,509 | 9.990 | 2010-05-25 |
| 3269 | 2010-05-26 | 7,542,137 | 68,000 | 0.15 | 4,954,023,512 | 76,175,584 | 10.10 | 2010-05-24 |
| 3270 | 2010-05-25 | 7,474,137 | -18,000 | 0.15 | 4,954,023,512 | 74,666,629 | 9.990 | 2010-05-20 |
| 3271 | 2010-05-24 | 7,492,137 | -8,000 | 0.15 | 4,954,023,512 | 74,696,606 | 9.970 | 2010-05-19 |
| 3272 | 2010-05-20 | 7,500,137 | -6,000 | 0.15 | 4,954,023,512 | 74,701,365 | 9.960 | 2010-05-18 |
| 3273 | 2010-05-19 | 7,506,137 | -42,000 | 0.15 | 4,954,023,512 | 74,686,063 | 9.950 | 2010-05-17 |
| 3274 | 2010-05-18 | 7,548,137 | -40,000 | 0.15 | 4,954,023,512 | 75,179,445 | 9.960 | 2010-05-14 |
| 3275 | 2010-05-17 | 7,588,137 | 36,000 | 0.15 | 4,954,023,512 | 76,184,895 | 10.04 | 2010-05-13 |
| 3276 | 2010-05-14 | 7,552,137 | 8,000 | 0.15 | 4,954,023,512 | 75,521,370 | 10.00 | 2010-05-12 |
| 3277 | 2010-05-13 | 7,544,137 | -14,000 | 0.15 | 4,954,023,512 | 75,365,929 | 9.990 | 2010-05-11 |
| 3278 | 2010-05-12 | 7,558,137 | 30,000 | 0.15 | 4,954,023,512 | 76,337,184 | 10.10 | 2010-05-10 |
| 3279 | 2010-05-11 | 7,528,137 | 42,000 | 0.15 | 4,954,023,512 | 74,453,275 | 9.890 | 2010-05-07 |
| 3280 | 2010-05-10 | 7,486,137 | -290,000 | 0.15 | 4,954,023,512 | 73,289,281 | 9.790 | 2010-05-06 |
| 3281 | 2010-05-07 | 7,776,137 | 32,000 | 0.16 | 4,954,023,512 | 79,316,597 | 10.20 | 2010-05-05 |
| 3282 | 2010-05-06 | 7,744,137 | 266,000 | 0.16 | 4,954,023,512 | 81,932,969 | 10.58 | 2010-05-04 |
| 3283 | 2010-05-05 | 7,478,137 | 18,000 | 0.15 | 4,954,023,512 | 77,473,499 | 10.36 | 2010-05-03 |
| 3284 | 2010-05-04 | 7,460,137 | -36,000 | 0.15 | 4,954,023,512 | 78,182,236 | 10.48 | 2010-04-30 |
| 3285 | 2010-05-03 | 7,496,137 | -60,000 | 0.15 | 4,954,023,512 | 77,360,134 | 10.32 | 2010-04-29 |
| 3286 | 2010-04-30 | 7,556,137 | 58,000 | 0.15 | 4,954,023,512 | 78,886,070 | 10.44 | 2010-04-28 |
| 3287 | 2010-04-29 | 7,498,137 | 24,000 | 0.15 | 4,954,023,512 | 79,030,364 | 10.54 | 2010-04-27 |
| 3288 | 2010-04-28 | 7,474,137 | -50,000 | 0.15 | 4,954,023,512 | 79,674,300 | 10.66 | 2010-04-26 |
| 3289 | 2010-04-27 | 7,524,137 | 24,000 | 0.15 | 4,954,023,512 | 78,100,542 | 10.38 | 2010-04-23 |
| 3290 | 2010-04-26 | 7,500,137 | 118,000 | 0.15 | 4,954,023,512 | 79,051,444 | 10.54 | 2010-04-22 |
| 3291 | 2010-04-23 | 7,382,137 | 42,000 | 0.15 | 4,954,023,512 | 78,103,009 | 10.58 | 2010-04-21 |
| 3292 | 2010-04-22 | 7,340,137 | -90,000 | 0.15 | 4,954,023,512 | 79,273,480 | 10.80 | 2010-04-20 |
| 3293 | 2010-04-21 | 7,430,137 | 44,000 | 0.15 | 4,954,023,512 | 75,490,192 | 10.16 | 2010-04-19 |
| 3294 | 2010-04-20 | 7,386,137 | 82,000 | 0.15 | 4,954,023,512 | 78,883,943 | 10.68 | 2010-04-16 |
| 3295 | 2010-04-19 | 7,304,137 | -112,000 | 0.15 | 4,954,023,512 | 78,738,597 | 10.78 | 2010-04-15 |
| 3296 | 2010-04-16 | 7,416,137 | -26,000 | 0.15 | 4,954,023,512 | 80,687,571 | 10.88 | 2010-04-14 |
| 3297 | 2010-04-15 | 7,442,137 | 118,000 | 0.15 | 4,954,023,512 | 78,886,652 | 10.60 | 2010-04-13 |
| 3298 | 2010-04-14 | 7,324,137 | -6,000 | 0.15 | 4,954,023,512 | 79,686,611 | 10.88 | 2010-04-12 |
| 3299 | 2010-04-13 | 7,330,137 | 202,000 | 0.15 | 4,954,023,512 | 81,804,329 | 11.16 | 2010-04-09 |
| 3300 | 2010-04-12 | 7,128,137 | 26,000 | 0.14 | 4,954,023,512 | 79,692,572 | 11.18 | 2010-04-08 |
| 3301 | 2010-04-09 | 7,102,137 | 66,000 | 0.14 | 4,938,397,512 | 80,822,319 | 11.38 | 2010-04-07 |
| 3302 | 2010-04-08 | 7,036,137 | -16,000 | 0.14 | 4,938,055,512 | 76,975,339 | 10.94 | 2010-04-01 |
| 3303 | 2010-04-07 | 7,052,137 | -38,000 | 0.14 | 4,936,523,512 | 76,868,293 | 10.90 | 2010-03-31 |
| 3304 | 2010-04-01 | 7,090,137 | -112,000 | 0.14 | 4,936,523,512 | 77,140,691 | 10.88 | 2010-03-30 |
| 3305 | 2010-03-31 | 7,202,137 | 62,000 | 0.15 | 4,936,523,512 | 77,494,994 | 10.76 | 2010-03-29 |
| 3306 | 2010-03-30 | 7,140,137 | 10,000 | 0.14 | 4,936,523,512 | 73,686,214 | 10.32 | 2010-03-26 |
| 3307 | 2010-03-29 | 7,130,137 | -124,000 | 0.14 | 4,936,523,512 | 73,583,014 | 10.32 | 2010-03-25 |
| 3308 | 2010-03-26 | 7,254,137 | -190,000 | 0.15 | 4,936,523,512 | 75,152,859 | 10.36 | 2010-03-24 |
| 3309 | 2010-03-25 | 7,444,137 | 122,000 | 0.15 | 4,936,523,512 | 75,632,432 | 10.16 | 2010-03-23 |
| 3310 | 2010-03-24 | 7,322,137 | -58,000 | 0.15 | 4,936,523,512 | 75,271,568 | 10.28 | 2010-03-22 |
| 3311 | 2010-03-23 | 7,380,137 | -72,000 | 0.15 | 4,936,523,512 | 75,425,000 | 10.22 | 2010-03-19 |
| 3312 | 2010-03-22 | 7,452,137 | -44,000 | 0.15 | 4,936,523,512 | 79,290,738 | 10.64 | 2010-03-18 |
| 3313 | 2010-03-19 | 7,496,137 | 40,000 | 0.15 | 4,936,523,512 | 78,409,593 | 10.46 | 2010-03-17 |
| 3314 | 2010-03-18 | 7,456,137 | -30,000 | 0.15 | 4,936,523,512 | 75,456,106 | 10.12 | 2010-03-16 |
| 3315 | 2010-03-17 | 7,486,137 | 20,000 | 0.15 | 4,936,523,512 | 76,508,320 | 10.22 | 2010-03-15 |
| 3316 | 2010-03-16 | 7,466,137 | -8,000 | 0.15 | 4,936,523,512 | 76,005,275 | 10.18 | 2010-03-12 |
| 3317 | 2010-03-15 | 7,474,137 | -36,000 | 0.15 | 4,936,523,512 | 78,179,473 | 10.46 | 2010-03-11 |
| 3318 | 2010-03-12 | 7,510,137 | -14,000 | 0.15 | 4,936,523,512 | 75,401,775 | 10.04 | 2010-03-10 |
| 3319 | 2010-03-11 | 7,524,137 | -16,000 | 0.15 | 4,936,523,512 | 72,758,405 | 9.670 | 2010-03-09 |
| 3320 | 2010-03-10 | 7,540,137 | 58,000 | 0.15 | 4,936,523,512 | 73,440,934 | 9.740 | 2010-03-08 |
| 3321 | 2010-03-09 | 7,482,137 | -48,000 | 0.15 | 4,936,523,512 | 72,576,729 | 9.700 | 2010-03-05 |
| 3322 | 2010-03-08 | 7,530,137 | 28,000 | 0.15 | 4,936,523,512 | 70,707,986 | 9.390 | 2010-03-04 |
| 3323 | 2010-03-05 | 7,502,137 | 178,000 | 0.15 | 4,936,523,512 | 72,770,729 | 9.700 | 2010-03-03 |
| 3324 | 2010-03-04 | 7,324,137 | -238,000 | 0.15 | 4,936,523,512 | 71,483,577 | 9.760 | 2010-03-02 |
| 3325 | 2010-03-03 | 7,562,137 | -6,000 | 0.15 | 4,936,523,512 | 74,411,428 | 9.840 | 2010-03-01 |
| 3326 | 2010-03-02 | 7,568,137 | -2,000 | 0.15 | 4,936,523,512 | 74,016,380 | 9.780 | 2010-02-26 |
| 3327 | 2010-03-01 | 7,570,137 | -22,000 | 0.15 | 4,936,523,512 | 73,430,329 | 9.700 | 2010-02-25 |
| 3328 | 2010-02-26 | 7,592,137 | 4,000 | 0.15 | 4,936,523,512 | 73,643,729 | 9.700 | 2010-02-24 |
| 3329 | 2010-02-25 | 7,588,137 | -64,000 | 0.15 | 4,936,523,512 | 73,908,454 | 9.740 | 2010-02-23 |
| 3330 | 2010-02-24 | 7,652,137 | 154,000 | 0.16 | 4,936,523,512 | 71,241,395 | 9.310 | 2010-02-22 |
| 3331 | 2010-02-23 | 7,498,137 | 14,000 | 0.15 | 4,936,523,512 | 68,008,103 | 9.070 | 2010-02-19 |
| 3332 | 2010-02-22 | 7,484,137 | -40,000 | 0.15 | 4,936,523,512 | 71,024,460 | 9.490 | 2010-02-18 |
| 3333 | 2010-02-19 | 7,524,137 | -24,000 | 0.15 | 4,936,523,512 | 71,328,819 | 9.480 | 2010-02-17 |
| 3334 | 2010-02-18 | 7,548,137 | 74,000 | 0.15 | 4,936,523,512 | 70,273,155 | 9.310 | 2010-02-12 |
| 3335 | 2010-02-17 | 7,474,137 | -168,000 | 0.15 | 4,936,523,512 | 70,331,629 | 9.410 | 2010-02-11 |
| 3336 | 2010-02-12 | 7,642,137 | -16,000 | 0.15 | 4,936,523,512 | 68,626,390 | 8.980 | 2010-02-10 |
| 3337 | 2010-02-11 | 7,658,137 | 148,000 | 0.16 | 4,936,523,512 | 67,774,512 | 8.850 | 2010-02-09 |
| 3338 | 2010-02-10 | 7,510,137 | 428,000 | 0.15 | 4,936,523,512 | 64,436,975 | 8.580 | 2010-02-08 |
| 3339 | 2010-02-09 | 7,082,137 | 268,000 | 0.14 | 4,936,523,512 | 65,651,410 | 9.270 | 2010-02-05 |
| 3340 | 2010-02-08 | 6,814,137 | -76,000 | 0.14 | 4,936,523,512 | 67,664,380 | 9.930 | 2010-02-04 |
| 3341 | 2010-02-05 | 6,890,137 | 82,000 | 0.14 | 4,936,523,512 | 68,350,159 | 9.920 | 2010-02-03 |
| 3342 | 2010-02-04 | 6,808,137 | 64,000 | 0.14 | 4,936,523,512 | 67,400,556 | 9.900 | 2010-02-02 |
| 3343 | 2010-02-03 | 6,744,137 | -52,000 | 0.14 | 4,936,523,512 | 69,869,259 | 10.36 | 2010-02-01 |
| 3344 | 2010-02-02 | 6,796,137 | 62,000 | 0.14 | 4,936,523,512 | 65,854,568 | 9.690 | 2010-01-29 |
| 3345 | 2010-02-01 | 6,734,137 | 150,000 | 0.14 | 4,936,523,512 | 63,839,619 | 9.480 | 2010-01-28 |
| 3346 | 2010-01-29 | 6,584,137 | 116,000 | 0.13 | 4,936,523,512 | 60,442,378 | 9.180 | 2010-01-27 |
| 3347 | 2010-01-28 | 6,468,137 | 250,000 | 0.13 | 4,936,523,512 | 64,293,282 | 9.940 | 2010-01-26 |
| 3348 | 2010-01-27 | 6,218,137 | -80,000 | 0.13 | 4,936,523,512 | 67,777,693 | 10.90 | 2010-01-25 |
| 3349 | 2010-01-26 | 6,298,137 | 12,000 | 0.13 | 4,936,523,512 | 69,279,507 | 11.00 | 2010-01-22 |
| 3350 | 2010-01-22 | 6,286,137 | 4,000 | 0.13 | 4,936,523,512 | 73,547,803 | 11.70 | 2010-01-20 |
| 3351 | 2010-01-21 | 6,282,137 | -18,000 | 0.13 | 4,936,523,512 | 74,129,217 | 11.80 | 2010-01-19 |
| 3352 | 2010-01-20 | 6,300,137 | -34,000 | 0.13 | 4,936,523,512 | 73,207,592 | 11.62 | 2010-01-18 |
| 3353 | 2010-01-19 | 6,334,137 | -26,000 | 0.13 | 4,936,523,512 | 71,575,748 | 11.30 | 2010-01-15 |
| 3354 | 2010-01-18 | 6,360,137 | 86,000 | 0.13 | 4,936,523,512 | 71,869,548 | 11.30 | 2010-01-14 |
| 3355 | 2010-01-15 | 6,274,137 | -26,000 | 0.13 | 4,936,523,512 | 71,148,714 | 11.34 | 2010-01-13 |
| 3356 | 2010-01-14 | 6,300,137 | 16,000 | 0.13 | 4,936,523,512 | 70,183,526 | 11.14 | 2010-01-12 |
| 3357 | 2010-01-13 | 6,284,137 | 6,000 | 0.13 | 4,936,523,512 | 69,376,872 | 11.04 | 2010-01-11 |
| 3358 | 2010-01-12 | 6,278,137 | 4,000 | 0.13 | 4,936,523,512 | 69,687,321 | 11.10 | 2010-01-08 |
| 3359 | 2010-01-11 | 6,274,137 | 10,000 | 0.13 | 4,936,523,512 | 70,270,334 | 11.20 | 2010-01-07 |
| 3360 | 2010-01-08 | 6,264,137 | 44,000 | 0.13 | 4,936,523,512 | 68,780,224 | 10.98 | 2010-01-06 |
| 3361 | 2010-01-07 | 6,220,137 | 8,000 | 0.13 | 4,936,523,512 | 70,785,159 | 11.38 | 2010-01-05 |
| 3362 | 2010-01-06 | 6,212,137 | -146,000 | 0.13 | 4,936,523,512 | 68,581,992 | 11.04 | 2010-01-04 |
| 3363 | 2010-01-05 | 6,358,137 | 76,000 | 0.13 | 4,936,523,512 | 64,852,997 | 10.20 | 2009-12-30 |
| 3364 | 2010-01-04 | 6,282,137 | 50,000 | 0.13 | 4,936,523,512 | 63,700,869 | 10.14 | 2009-12-29 |
| 3365 | 2009-12-30 | 6,232,137 | 50,000 | 0.13 | 4,936,523,512 | 63,817,083 | 10.24 | 2009-12-28 |
| 3366 | 2009-12-29 | 6,182,137 | 40,000 | 0.13 | 4,936,523,512 | 63,305,083 | 10.24 | 2009-12-23 |
| 3367 | 2009-12-28 | 6,142,137 | -26,000 | 0.12 | 4,936,523,512 | 59,824,414 | 9.740 | 2009-12-22 |
| 3368 | 2009-12-23 | 6,168,137 | -10,000 | 0.12 | 4,936,523,512 | 58,720,664 | 9.520 | 2009-12-21 |
| 3369 | 2009-12-22 | 6,178,137 | -80,000 | 0.13 | 4,936,523,512 | 59,310,115 | 9.600 | 2009-12-18 |
| 3370 | 2009-12-21 | 6,258,137 | 32,000 | 0.13 | 4,936,523,512 | 60,078,115 | 9.600 | 2009-12-17 |
| 3371 | 2009-12-18 | 6,226,137 | 80,000 | 0.13 | 4,936,523,512 | 58,774,733 | 9.440 | 2009-12-16 |
| 3372 | 2009-12-17 | 6,146,137 | 14,000 | 0.12 | 4,936,523,512 | 61,338,447 | 9.980 | 2009-12-15 |
| 3373 | 2009-12-16 | 6,132,137 | 22,000 | 0.12 | 4,936,523,512 | 62,670,440 | 10.22 | 2009-12-14 |
| 3374 | 2009-12-15 | 6,110,137 | -20,000 | 0.12 | 4,936,523,512 | 62,690,006 | 10.26 | 2009-12-11 |
| 3375 | 2009-12-14 | 6,130,137 | 30,000 | 0.12 | 4,936,523,512 | 63,017,808 | 10.28 | 2009-12-10 |
| 3376 | 2009-12-11 | 6,100,137 | -220,000 | 0.12 | 4,936,523,512 | 62,709,408 | 10.28 | 2009-12-09 |
| 3377 | 2009-12-10 | 6,320,137 | -6,000 | 0.13 | 4,936,523,512 | 61,305,329 | 9.700 | 2009-12-08 |
| 3378 | 2009-12-09 | 6,326,137 | 28,000 | 0.14 | 4,486,523,512 | 62,249,188 | 9.840 | 2009-12-07 |
| 3379 | 2009-12-08 | 6,298,137 | 324,000 | 0.14 | 4,486,523,512 | 60,777,022 | 9.650 | 2009-12-04 |
| 3380 | 2009-12-07 | 5,974,137 | -70,000 | 0.13 | 4,486,523,512 | 55,081,543 | 9.220 | 2009-12-03 |
| 3381 | 2009-12-04 | 6,044,137 | 2,000 | 0.13 | 4,486,523,512 | 55,666,502 | 9.210 | 2009-12-02 |
| 3382 | 2009-12-03 | 6,042,137 | 148,000 | 0.13 | 4,486,523,512 | 54,620,918 | 9.040 | 2009-12-01 |
| 3383 | 2009-12-02 | 5,894,137 | 10,000 | 0.13 | 4,486,523,512 | 51,337,933 | 8.710 | 2009-11-30 |
| 3384 | 2009-12-01 | 5,884,137 | -68,000 | 0.13 | 4,486,523,512 | 49,426,751 | 8.400 | 2009-11-27 |
| 3385 | 2009-11-30 | 5,952,137 | 18,000 | 0.13 | 4,486,523,512 | 52,497,848 | 8.820 | 2009-11-26 |
| 3386 | 2009-11-27 | 5,934,137 | -10,000 | 0.13 | 4,486,523,512 | 52,754,478 | 8.890 | 2009-11-25 |
| 3387 | 2009-11-26 | 5,944,137 | 30,000 | 0.13 | 4,486,523,512 | 52,546,171 | 8.840 | 2009-11-24 |
| 3388 | 2009-11-25 | 5,914,137 | 6,000 | 0.13 | 4,486,523,512 | 52,517,537 | 8.880 | 2009-11-23 |
| 3389 | 2009-11-24 | 5,908,137 | 92,000 | 0.13 | 4,486,523,512 | 52,818,745 | 8.940 | 2009-11-20 |
| 3390 | 2009-11-23 | 5,816,137 | -298,000 | 0.13 | 4,486,523,512 | 52,112,588 | 8.960 | 2009-11-19 |
| 3391 | 2009-11-20 | 6,114,137 | -108,000 | 0.14 | 4,486,523,512 | 50,991,903 | 8.340 | 2009-11-18 |
| 3392 | 2009-11-19 | 6,222,137 | 10,000 | 0.14 | 4,486,523,512 | 50,648,195 | 8.140 | 2009-11-17 |
| 3393 | 2009-11-18 | 6,212,137 | -50,000 | 0.14 | 4,486,523,512 | 50,939,523 | 8.200 | 2009-11-16 |
| 3394 | 2009-11-17 | 6,262,137 | -100,000 | 0.14 | 4,486,523,512 | 52,100,980 | 8.320 | 2009-11-13 |
| 3395 | 2009-11-16 | 6,362,137 | -40,000 | 0.14 | 4,486,523,512 | 51,151,581 | 8.040 | 2009-11-12 |
| 3396 | 2009-11-12 | 6,402,137 | -100,000 | 0.14 | 4,486,523,512 | 51,665,246 | 8.070 | 2009-11-10 |
| 3397 | 2009-11-11 | 6,502,137 | 30,000 | 0.14 | 4,486,523,512 | 52,537,267 | 8.080 | 2009-11-09 |
| 3398 | 2009-11-10 | 6,472,137 | -50,000 | 0.14 | 4,486,523,512 | 51,712,375 | 7.990 | 2009-11-06 |
| 3399 | 2009-11-09 | 6,522,137 | 40,000 | 0.15 | 4,486,523,512 | 51,655,325 | 7.920 | 2009-11-05 |
| 3400 | 2009-11-06 | 6,482,137 | 70,000 | 0.14 | 4,486,523,512 | 51,597,811 | 7.960 | 2009-11-04 |
| 3401 | 2009-11-05 | 6,412,137 | 110,000 | 0.14 | 4,486,523,512 | 50,912,368 | 7.940 | 2009-11-03 |
| 3402 | 2009-11-04 | 6,302,137 | 10,000 | 0.14 | 4,486,523,512 | 52,433,780 | 8.320 | 2009-11-02 |
| 3403 | 2009-11-03 | 6,292,137 | -10,000 | 0.14 | 4,486,523,512 | 52,287,658 | 8.310 | 2009-10-30 |
| 3404 | 2009-11-02 | 6,302,137 | -30,000 | 0.14 | 4,486,523,512 | 49,849,904 | 7.910 | 2009-10-29 |
| 3405 | 2009-10-30 | 6,332,137 | 40,000 | 0.14 | 4,472,523,512 | 51,923,523 | 8.200 | 2009-10-28 |
| 3406 | 2009-10-29 | 6,292,137 | 50,000 | 0.14 | 4,472,523,512 | 52,665,187 | 8.370 | 2009-10-27 |
| 3407 | 2009-10-28 | 6,242,137 | -230,000 | 0.14 | 4,469,723,512 | 53,744,800 | 8.610 | 2009-10-23 |
| 3408 | 2009-10-27 | 6,472,137 | 110,000 | 0.14 | 4,469,723,512 | 54,689,558 | 8.450 | 2009-10-22 |
| 3409 | 2009-10-23 | 6,362,137 | -20,000 | 0.14 | 4,466,523,512 | 50,769,853 | 7.980 | 2009-10-21 |
| 3410 | 2009-10-22 | 6,382,137 | -160,000 | 0.14 | 4,459,023,512 | 51,886,774 | 8.130 | 2009-10-20 |
| 3411 | 2009-10-21 | 6,542,137 | -300,000 | 0.15 | 4,459,023,512 | 53,449,259 | 8.170 | 2009-10-19 |
| 3412 | 2009-10-20 | 6,842,137 | 270,000 | 0.15 | 4,459,023,512 | 52,410,769 | 7.660 | 2009-10-16 |
| 3413 | 2009-10-19 | 6,572,137 | -150,000 | 0.15 | 4,459,023,512 | 50,276,848 | 7.650 | 2009-10-15 |
| 3414 | 2009-10-16 | 6,722,137 | -390,000 | 0.15 | 4,459,023,512 | 48,466,608 | 7.210 | 2009-10-14 |
| 3415 | 2009-10-15 | 7,112,137 | -1,030,000 | 0.16 | 4,459,023,512 | 46,228,891 | 6.500 | 2009-10-13 |
| 3416 | 2009-10-14 | 8,142,137 | -120,000 | 0.18 | 4,459,023,512 | 51,702,570 | 6.350 | 2009-10-12 |
| 3417 | 2009-10-13 | 8,262,137 | -120,000 | 0.19 | 4,459,023,512 | 53,703,891 | 6.500 | 2009-10-09 |
| 3418 | 2009-10-12 | 8,382,137 | -70,000 | 0.19 | 4,459,023,512 | 54,483,891 | 6.500 | 2009-10-08 |
| 3419 | 2009-10-09 | 8,452,137 | 10,000 | 0.19 | 4,459,023,512 | 53,924,634 | 6.380 | 2009-10-07 |
| 3420 | 2009-10-08 | 8,442,137 | -160,000 | 0.19 | 4,459,023,512 | 54,029,677 | 6.400 | 2009-10-06 |
| 3421 | 2009-10-07 | 8,602,137 | -80,000 | 0.19 | 4,459,023,512 | 53,419,271 | 6.210 | 2009-10-05 |
| 3422 | 2009-10-06 | 8,682,137 | 130,000 | 0.19 | 4,459,023,512 | 51,919,179 | 5.980 | 2009-10-02 |
| 3423 | 2009-10-05 | 8,552,137 | 400,000 | 0.19 | 4,459,023,512 | 52,510,121 | 6.140 | 2009-09-30 |
| 3424 | 2009-10-02 | 8,152,137 | -10,000 | 0.18 | 4,459,023,512 | 47,690,001 | 5.850 | 2009-09-29 |
| 3425 | 2009-09-30 | 8,162,137 | -40,000 | 0.18 | 4,459,023,512 | 47,095,530 | 5.770 | 2009-09-28 |
| 3426 | 2009-09-29 | 8,202,137 | 100,000 | 0.18 | 4,459,023,512 | 48,310,587 | 5.890 | 2009-09-25 |
| 3427 | 2009-09-28 | 8,102,137 | 260,000 | 0.18 | 4,459,023,512 | 47,559,544 | 5.870 | 2009-09-24 |
| 3428 | 2009-09-25 | 7,842,137 | 60,000 | 0.18 | 4,459,023,512 | 47,601,772 | 6.070 | 2009-09-23 |
| 3429 | 2009-09-24 | 7,782,137 | -30,000 | 0.17 | 4,459,023,512 | 47,004,107 | 6.040 | 2009-09-22 |
| 3430 | 2009-09-23 | 7,812,137 | 50,000 | 0.18 | 4,459,023,512 | 47,497,793 | 6.080 | 2009-09-21 |
| 3431 | 2009-09-22 | 7,762,137 | 180,000 | 0.17 | 4,459,023,512 | 47,737,143 | 6.150 | 2009-09-18 |
| 3432 | 2009-09-21 | 7,582,137 | -180,000 | 0.17 | 4,459,023,512 | 47,615,820 | 6.280 | 2009-09-17 |
| 3433 | 2009-09-18 | 7,762,137 | -30,000 | 0.17 | 4,459,023,512 | 48,513,356 | 6.250 | 2009-09-16 |
| 3434 | 2009-09-17 | 7,792,137 | 300,000 | 0.17 | 4,459,023,512 | 44,415,181 | 5.700 | 2009-09-15 |
| 3435 | 2009-09-16 | 7,492,137 | 60,000 | 0.17 | 4,459,023,512 | 45,552,193 | 6.080 | 2009-09-14 |
| 3436 | 2009-09-15 | 7,432,137 | 90,000 | 0.17 | 4,459,023,512 | 46,153,571 | 6.210 | 2009-09-11 |
| 3437 | 2009-09-14 | 7,342,137 | 30,000 | 0.16 | 4,459,023,512 | 45,888,356 | 6.250 | 2009-09-10 |
| 3438 | 2009-09-11 | 7,312,137 | -130,000 | 0.16 | 4,459,023,512 | 46,066,463 | 6.300 | 2009-09-09 |
| 3439 | 2009-09-10 | 7,442,137 | 80,000 | 0.17 | 4,459,023,512 | 47,480,834 | 6.380 | 2009-09-08 |
| 3440 | 2009-09-09 | 7,362,137 | 110,000 | 0.17 | 4,459,023,512 | 44,688,172 | 6.070 | 2009-09-07 |
| 3441 | 2009-09-08 | 7,252,137 | -170,000 | 0.16 | 4,459,023,512 | 44,818,207 | 6.180 | 2009-09-04 |
| 3442 | 2009-09-07 | 7,422,137 | 210,000 | 0.17 | 4,459,023,512 | 46,017,249 | 6.200 | 2009-09-03 |
| 3443 | 2009-09-04 | 7,212,137 | 150,000 | 0.16 | 4,459,023,512 | 42,840,094 | 5.940 | 2009-09-02 |
| 3444 | 2009-09-03 | 7,062,137 | 130,000 | 0.16 | 4,459,023,512 | 43,079,036 | 6.100 | 2009-09-01 |
| 3445 | 2009-09-02 | 6,932,137 | 110,000 | 0.16 | 4,459,023,512 | 44,850,926 | 6.470 | 2009-08-31 |
| 3446 | 2009-09-01 | 6,822,137 | -60,000 | 0.15 | 4,459,023,512 | 47,140,967 | 6.910 | 2009-08-28 |
| 3447 | 2009-08-31 | 6,882,137 | 200,000 | 0.15 | 4,459,023,512 | 48,863,173 | 7.100 | 2009-08-27 |
| 3448 | 2009-08-28 | 6,682,137 | -20,000 | 0.15 | 4,459,023,512 | 48,111,386 | 7.200 | 2009-08-26 |
| 3449 | 2009-08-27 | 6,702,137 | 40,000 | 0.15 | 4,459,023,512 | 48,523,472 | 7.240 | 2009-08-25 |
| 3450 | 2009-08-26 | 6,662,137 | 40,000 | 0.15 | 4,459,023,512 | 48,900,086 | 7.340 | 2009-08-24 |
| 3451 | 2009-08-25 | 6,622,137 | 40,000 | 0.15 | 4,459,023,512 | 45,427,860 | 6.860 | 2009-08-21 |
| 3452 | 2009-08-24 | 6,582,137 | 60,000 | 0.15 | 4,459,023,512 | 45,087,638 | 6.850 | 2009-08-20 |
| 3453 | 2009-08-21 | 6,522,137 | 40,000 | 0.15 | 4,459,023,512 | 45,459,295 | 6.970 | 2009-08-19 |
| 3454 | 2009-08-20 | 6,482,137 | 10,000 | 0.15 | 4,459,023,512 | 45,763,887 | 7.060 | 2009-08-18 |
| 3455 | 2009-08-19 | 6,472,137 | 130,000 | 0.15 | 4,459,023,512 | 45,304,959 | 7.000 | 2009-08-17 |
| 3456 | 2009-08-18 | 6,342,137 | 20,000 | 0.14 | 4,459,023,512 | 46,741,550 | 7.370 | 2009-08-14 |
| 3457 | 2009-08-17 | 6,322,137 | 80,000 | 0.14 | 4,459,023,512 | 46,467,707 | 7.350 | 2009-08-13 |
| 3458 | 2009-08-14 | 6,242,137 | -100,000 | 0.14 | 4,459,023,512 | 44,943,386 | 7.200 | 2009-08-12 |
| 3459 | 2009-08-13 | 6,342,137 | 30,000 | 0.14 | 4,459,023,512 | 47,122,078 | 7.430 | 2009-08-11 |
| 3460 | 2009-08-12 | 6,312,137 | -260,000 | 0.14 | 4,459,023,512 | 47,088,542 | 7.460 | 2009-08-10 |
| 3461 | 2009-08-11 | 6,572,137 | 90,000 | 0.15 | 4,459,023,512 | 49,619,634 | 7.550 | 2009-08-07 |
| 3462 | 2009-08-10 | 6,482,137 | 90,000 | 0.15 | 4,459,023,512 | 50,690,311 | 7.820 | 2009-08-06 |
| 3463 | 2009-08-07 | 6,392,137 | -780,000 | 0.14 | 4,459,023,512 | 49,539,062 | 7.750 | 2009-08-05 |
| 3464 | 2009-08-06 | 7,172,137 | 120,000 | 0.16 | 4,459,023,512 | 57,663,981 | 8.040 | 2009-08-04 |
| 3465 | 2009-08-05 | 7,052,137 | 160,000 | 0.16 | 4,459,023,512 | 55,641,361 | 7.890 | 2009-08-03 |
| 3466 | 2009-08-04 | 6,892,137 | -10,000 | 0.15 | 4,459,023,512 | 54,103,275 | 7.850 | 2009-07-31 |
| 3467 | 2009-08-03 | 6,902,137 | 10,000 | 0.15 | 4,459,023,512 | 52,939,391 | 7.670 | 2009-07-30 |
| 3468 | 2009-07-31 | 6,892,137 | 30,000 | 0.15 | 4,459,023,512 | 53,138,376 | 7.710 | 2009-07-29 |
| 3469 | 2009-07-30 | 6,862,137 | -50,000 | 0.15 | 4,459,023,512 | 54,691,232 | 7.970 | 2009-07-28 |
| 3470 | 2009-07-29 | 6,912,137 | 80,000 | 0.16 | 4,459,023,512 | 52,255,756 | 7.560 | 2009-07-27 |
| 3471 | 2009-07-28 | 6,832,137 | 30,000 | 0.15 | 4,459,023,512 | 47,961,602 | 7.020 | 2009-07-24 |
| 3472 | 2009-07-27 | 6,802,137 | 880,000 | 0.15 | 4,459,023,512 | 47,478,916 | 6.980 | 2009-07-23 |
| 3473 | 2009-07-24 | 5,922,137 | 120,000 | 0.13 | 4,459,023,512 | 41,454,959 | 7.000 | 2009-07-22 |
| 3474 | 2009-07-23 | 5,802,137 | 90,000 | 0.13 | 4,459,023,512 | 40,731,002 | 7.020 | 2009-07-21 |
| 3475 | 2009-07-22 | 5,712,137 | 120,000 | 0.13 | 4,459,023,512 | 40,384,809 | 7.070 | 2009-07-20 |
| 3476 | 2009-07-21 | 5,592,137 | -50,000 | 0.13 | 4,459,023,512 | 39,648,251 | 7.090 | 2009-07-17 |
| 3477 | 2009-07-20 | 5,642,137 | 50,000 | 0.13 | 4,459,023,512 | 39,269,274 | 6.960 | 2009-07-16 |
| 3478 | 2009-07-17 | 5,592,137 | -10,000 | 0.13 | 4,459,023,512 | 39,089,038 | 6.990 | 2009-07-15 |
| 3479 | 2009-07-16 | 5,602,137 | -100,000 | 0.13 | 4,459,023,512 | 39,495,066 | 7.050 | 2009-07-14 |
| 3480 | 2009-07-15 | 5,702,137 | 20,000 | 0.13 | 4,459,023,512 | 38,204,318 | 6.700 | 2009-07-13 |
| 3481 | 2009-07-14 | 5,682,137 | -110,000 | 0.13 | 4,459,023,512 | 38,524,889 | 6.780 | 2009-07-10 |
| 3482 | 2009-07-13 | 5,792,137 | -550,000 | 0.13 | 4,459,023,512 | 40,255,352 | 6.950 | 2009-07-09 |
| 3483 | 2009-07-10 | 6,342,137 | 40,000 | 0.14 | 4,459,023,512 | 37,925,979 | 5.980 | 2009-07-08 |
| 3484 | 2009-07-09 | 6,302,137 | 60,000 | 0.14 | 4,459,023,512 | 38,632,100 | 6.130 | 2009-07-07 |
| 3485 | 2009-07-08 | 6,242,137 | 160,000 | 0.14 | 4,459,023,512 | 38,264,300 | 6.130 | 2009-07-06 |
| 3486 | 2009-07-07 | 6,082,137 | -110,000 | 0.14 | 4,459,023,512 | 37,465,964 | 6.160 | 2009-07-03 |
| 3487 | 2009-07-06 | 6,192,137 | -950,000 | 0.14 | 4,459,023,512 | 37,338,586 | 6.030 | 2009-07-02 |
| 3488 | 2009-07-03 | 7,142,137 | -30,000 | 0.16 | 4,459,023,512 | 45,709,677 | 6.400 | 2009-06-30 |
| 3489 | 2009-07-02 | 7,172,137 | -160,000 | 0.16 | 4,459,023,512 | 46,260,284 | 6.450 | 2009-06-29 |
| 3490 | 2009-06-30 | 7,332,137 | -190,000 | 0.16 | 4,459,023,512 | 46,925,677 | 6.400 | 2009-06-26 |
| 3491 | 2009-06-29 | 7,522,137 | -430,000 | 0.17 | 4,459,023,512 | 46,261,143 | 6.150 | 2009-06-25 |
| 3492 | 2009-06-26 | 7,952,137 | -240,000 | 0.18 | 4,459,023,512 | 47,235,694 | 5.940 | 2009-06-24 |
| 3493 | 2009-06-25 | 8,192,137 | -80,000 | 0.18 | 4,459,023,512 | 47,596,316 | 5.810 | 2009-06-23 |
| 3494 | 2009-06-24 | 8,272,137 | -70,000 | 0.19 | 4,459,023,512 | 48,971,051 | 5.920 | 2009-06-22 |
| 3495 | 2009-06-23 | 8,342,137 | -30,000 | 0.19 | 4,459,023,512 | 49,218,608 | 5.900 | 2009-06-19 |
| 3496 | 2009-06-22 | 8,372,137 | -180,000 | 0.19 | 4,459,023,512 | 48,725,837 | 5.820 | 2009-06-18 |
| 3497 | 2009-06-19 | 8,552,137 | 260,000 | 0.19 | 4,459,023,512 | 50,885,215 | 5.950 | 2009-06-17 |
| 3498 | 2009-06-18 | 8,292,137 | 580,000 | 0.19 | 4,459,023,512 | 47,762,709 | 5.760 | 2009-06-16 |
| 3499 | 2009-06-17 | 7,712,137 | -20,000 | 0.17 | 4,459,023,512 | 44,421,909 | 5.760 | 2009-06-15 |
| 3500 | 2009-06-16 | 7,732,137 | -830,000 | 0.17 | 4,459,023,512 | 45,851,572 | 5.930 | 2009-06-12 |
| 3501 | 2009-06-15 | 8,562,137 | 80,000 | 0.19 | 4,459,023,512 | 51,800,929 | 6.050 | 2009-06-11 |
| 3502 | 2009-06-12 | 8,482,137 | -70,000 | 0.19 | 4,459,023,512 | 52,080,321 | 6.140 | 2009-06-10 |
| 3503 | 2009-06-11 | 8,552,137 | -150,000 | 0.19 | 4,459,023,512 | 51,825,950 | 6.060 | 2009-06-09 |
| 3504 | 2009-06-10 | 8,702,137 | -370,000 | 0.20 | 4,459,023,512 | 54,127,292 | 6.220 | 2009-06-08 |
| 3505 | 2009-06-09 | 9,072,137 | -750,000 | 0.20 | 4,459,023,512 | 54,886,429 | 6.050 | 2009-06-05 |
| 3506 | 2009-06-05 | 9,822,137 | -200,000 | 0.22 | 4,459,023,512 | 54,709,303 | 5.570 | 2009-06-03 |
| 3507 | 2009-06-04 | 10,022,137 | -20,000 | 0.22 | 4,459,023,512 | 53,417,990 | 5.330 | 2009-06-02 |
| 3508 | 2009-06-03 | 10,042,137 | -50,000 | 0.23 | 4,459,023,512 | 55,733,860 | 5.550 | 2009-06-01 |
| 3509 | 2009-06-02 | 10,092,137 | -30,000 | 0.23 | 4,459,023,512 | 54,598,461 | 5.410 | 2009-05-29 |
| 3510 | 2009-06-01 | 10,122,137 | 200,000 | 0.23 | 4,459,023,512 | 54,963,204 | 5.430 | 2009-05-27 |
| 3511 | 2009-05-29 | 9,922,137 | -80,000 | 0.22 | 4,459,023,512 | 54,373,311 | 5.480 | 2009-05-26 |
| 3512 | 2009-05-27 | 10,002,137 | 730,000 | 0.22 | 4,459,023,512 | 53,911,518 | 5.390 | 2009-05-25 |
| 3513 | 2009-05-26 | 9,272,137 | 90,000 | 0.21 | 4,459,023,512 | 46,731,570 | 5.040 | 2009-05-22 |
| 3514 | 2009-05-25 | 9,182,137 | -140,000 | 0.21 | 4,459,023,512 | 47,471,648 | 5.170 | 2009-05-21 |
| 3515 | 2009-05-22 | 9,322,137 | -90,000 | 0.21 | 4,459,023,512 | 46,890,349 | 5.030 | 2009-05-20 |
| 3516 | 2009-05-21 | 9,412,137 | -20,000 | 0.21 | 4,459,023,512 | 47,531,292 | 5.050 | 2009-05-19 |
| 3517 | 2009-05-20 | 9,432,137 | -270,000 | 0.21 | 4,459,023,512 | 47,255,006 | 5.010 | 2009-05-18 |
| 3518 | 2009-05-19 | 9,702,137 | -260,000 | 0.22 | 4,459,023,512 | 47,540,471 | 4.900 | 2009-05-15 |
| 3519 | 2009-05-18 | 9,962,137 | 20,000 | 0.22 | 4,459,023,512 | 41,442,490 | 4.160 | 2009-05-14 |
| 3520 | 2009-05-15 | 9,942,137 | 130,000 | 0.22 | 4,459,023,512 | 41,955,818 | 4.220 | 2009-05-13 |
| 3521 | 2009-05-13 | 9,812,137 | 10,000 | 0.22 | 4,459,023,512 | 41,799,704 | 4.260 | 2009-05-11 |
| 3522 | 2009-05-12 | 9,802,137 | -50,000 | 0.22 | 4,459,023,512 | 41,266,997 | 4.210 | 2009-05-08 |
| 3523 | 2009-05-11 | 9,852,137 | -160,000 | 0.22 | 4,459,023,512 | 40,787,847 | 4.140 | 2009-05-07 |
| 3524 | 2009-05-08 | 10,012,137 | -20,000 | 0.22 | 4,459,023,512 | 39,948,427 | 3.990 | 2009-05-06 |
| 3525 | 2009-05-07 | 10,032,137 | -40,000 | 0.22 | 4,459,023,512 | 39,927,905 | 3.980 | 2009-05-05 |
| 3526 | 2009-05-06 | 10,072,137 | 300,000 | 0.23 | 4,459,023,512 | 40,187,827 | 3.990 | 2009-05-04 |
| 3527 | 2009-05-05 | 9,772,137 | -320,000 | 0.22 | 4,459,023,512 | 37,915,892 | 3.880 | 2009-04-30 |
| 3528 | 2009-05-04 | 10,092,137 | -230,000 | 0.23 | 4,459,023,512 | 37,845,514 | 3.750 | 2009-04-29 |
| 3529 | 2009-04-30 | 10,322,137 | -80,000 | 0.23 | 4,459,023,512 | 37,675,800 | 3.650 | 2009-04-28 |
| 3530 | 2009-04-29 | 10,402,137 | 60,000 | 0.23 | 4,459,023,512 | 37,551,715 | 3.610 | 2009-04-27 |
| 3531 | 2009-04-28 | 10,342,137 | -100,000 | 0.23 | 4,459,023,512 | 38,886,435 | 3.760 | 2009-04-24 |
| 3532 | 2009-04-27 | 10,442,137 | -120,000 | 0.23 | 4,459,023,512 | 38,635,907 | 3.700 | 2009-04-23 |
| 3533 | 2009-04-24 | 10,562,137 | 100,000 | 0.24 | 4,459,023,512 | 36,967,480 | 3.500 | 2009-04-22 |
| 3534 | 2009-04-23 | 10,462,137 | 200,000 | 0.23 | 4,459,023,512 | 37,768,315 | 3.610 | 2009-04-21 |
| 3535 | 2009-04-22 | 10,262,137 | -120,000 | 0.23 | 4,459,023,512 | 38,790,878 | 3.780 | 2009-04-20 |
| 3536 | 2009-04-21 | 10,382,137 | 50,000 | 0.23 | 4,459,023,512 | 37,479,515 | 3.610 | 2009-04-17 |
| 3537 | 2009-04-20 | 10,332,137 | -10,000 | 0.23 | 4,459,023,512 | 38,435,550 | 3.720 | 2009-04-16 |
| 3538 | 2009-04-17 | 10,342,137 | -150,000 | 0.23 | 4,459,023,512 | 39,196,699 | 3.790 | 2009-04-15 |
| 3539 | 2009-04-16 | 10,492,137 | -190,000 | 0.24 | 4,459,023,512 | 39,240,592 | 3.740 | 2009-04-14 |
| 3540 | 2009-04-15 | 10,682,137 | -10,000 | 0.24 | 4,459,023,512 | 37,067,015 | 3.470 | 2009-04-09 |
| 3541 | 2009-04-14 | 10,692,137 | -80,000 | 0.24 | 4,459,023,512 | 36,032,502 | 3.370 | 2009-04-08 |
| 3542 | 2009-04-09 | 10,772,137 | 60,000 | 0.24 | 4,459,023,512 | 37,271,594 | 3.460 | 2009-04-07 |
| 3543 | 2009-04-08 | 10,712,137 | 10,000 | 0.24 | 4,457,023,512 | 37,385,358 | 3.490 | 2009-04-06 |
| 3544 | 2009-04-07 | 10,702,137 | -320,000 | 0.24 | 4,457,023,512 | 37,778,544 | 3.530 | 2009-04-03 |
| 3545 | 2009-04-06 | 11,022,137 | -110,000 | 0.25 | 4,456,573,512 | 37,254,823 | 3.380 | 2009-04-02 |
| 3546 | 2009-04-03 | 11,132,137 | -150,000 | 0.25 | 4,449,663,512 | 36,736,052 | 3.300 | 2009-04-01 |
| 3547 | 2009-04-02 | 11,282,137 | 10,000 | 0.25 | 4,449,663,512 | 37,005,409 | 3.280 | 2009-03-31 |
| 3548 | 2009-04-01 | 11,272,137 | 140,000 | 0.25 | 4,449,663,512 | 36,183,560 | 3.210 | 2009-03-30 |
| 3549 | 2009-03-31 | 11,132,137 | -60,000 | 0.25 | 4,449,663,512 | 37,960,587 | 3.410 | 2009-03-27 |
| 3550 | 2009-03-30 | 11,192,137 | 170,000 | 0.25 | 4,449,663,512 | 36,374,445 | 3.250 | 2009-03-26 |
| 3551 | 2009-03-27 | 11,022,137 | -120,000 | 0.25 | 4,449,663,512 | 34,829,953 | 3.160 | 2009-03-25 |
| 3552 | 2009-03-26 | 11,142,137 | 40,000 | 0.25 | 4,440,783,512 | 35,989,103 | 3.230 | 2009-03-24 |
| 3553 | 2009-03-25 | 11,102,137 | -570,000 | 0.25 | 4,440,783,512 | 36,303,988 | 3.270 | 2009-03-23 |
| 3554 | 2009-03-24 | 11,672,137 | -330,000 | 0.26 | 4,440,783,512 | 35,016,411 | 3.000 | 2009-03-20 |
| 3555 | 2009-03-23 | 12,002,137 | -40,000 | 0.27 | 4,440,783,512 | 35,046,240 | 2.920 | 2009-03-19 |
| 3556 | 2009-03-20 | 12,042,137 | 40,000 | 0.27 | 4,440,783,512 | 33,958,826 | 2.820 | 2009-03-18 |
| 3557 | 2009-03-19 | 12,002,137 | 220,000 | 0.27 | 4,440,783,512 | 33,485,962 | 2.790 | 2009-03-17 |
| 3558 | 2009-03-18 | 11,782,137 | -130,000 | 0.27 | 4,440,783,512 | 33,932,555 | 2.880 | 2009-03-16 |
| 3559 | 2009-03-17 | 11,912,137 | -190,000 | 0.27 | 4,440,783,512 | 33,830,469 | 2.840 | 2009-03-13 |
| 3560 | 2009-03-16 | 12,102,137 | 60,000 | 0.27 | 4,440,783,512 | 32,675,770 | 2.700 | 2009-03-12 |
| 3561 | 2009-03-13 | 12,042,137 | 60,000 | 0.27 | 4,440,783,512 | 32,634,191 | 2.710 | 2009-03-11 |
| 3562 | 2009-03-12 | 11,982,137 | -20,000 | 0.27 | 4,440,783,512 | 32,591,413 | 2.720 | 2009-03-10 |
| 3563 | 2009-03-11 | 12,002,137 | -50,000 | 0.27 | 4,440,783,512 | 32,405,770 | 2.700 | 2009-03-09 |
| 3564 | 2009-03-10 | 12,052,137 | -10,000 | 0.27 | 4,440,783,512 | 32,661,291 | 2.710 | 2009-03-06 |
| 3565 | 2009-03-09 | 12,062,137 | 50,000 | 0.27 | 4,440,783,512 | 33,291,498 | 2.760 | 2009-03-05 |
| 3566 | 2009-03-06 | 12,012,137 | -30,000 | 0.27 | 4,440,783,512 | 32,793,134 | 2.730 | 2009-03-04 |
| 3567 | 2009-03-05 | 12,042,137 | 110,000 | 0.27 | 4,440,783,512 | 32,152,506 | 2.670 | 2009-03-03 |
| 3568 | 2009-03-04 | 11,932,137 | 10,000 | 0.27 | 4,440,783,512 | 30,188,307 | 2.530 | 2009-03-02 |
| 3569 | 2009-03-03 | 11,922,137 | 60,000 | 0.27 | 4,440,783,512 | 31,474,442 | 2.640 | 2009-02-27 |
| 3570 | 2009-03-02 | 11,862,137 | -60,000 | 0.27 | 4,440,783,512 | 32,620,877 | 2.750 | 2009-02-26 |
| 3571 | 2009-02-27 | 11,922,137 | 10,000 | 0.27 | 4,440,783,512 | 33,978,090 | 2.850 | 2009-02-25 |
| 3572 | 2009-02-26 | 11,912,137 | -110,000 | 0.27 | 4,440,783,512 | 33,234,862 | 2.790 | 2009-02-24 |
| 3573 | 2009-02-24 | 12,022,137 | -20,000 | 0.27 | 4,440,783,512 | 31,618,220 | 2.630 | 2009-02-20 |
| 3574 | 2009-02-23 | 12,042,137 | 40,000 | 0.27 | 4,440,783,512 | 31,791,242 | 2.640 | 2009-02-19 |
| 3575 | 2009-02-20 | 12,002,137 | 50,000 | 0.27 | 4,440,783,512 | 30,965,513 | 2.580 | 2009-02-18 |
| 3576 | 2009-02-19 | 11,952,137 | -210,000 | 0.27 | 4,440,783,512 | 30,836,513 | 2.580 | 2009-02-17 |
| 3577 | 2009-02-18 | 12,162,137 | -640,000 | 0.27 | 4,440,783,512 | 32,594,527 | 2.680 | 2009-02-16 |
| 3578 | 2009-02-17 | 12,802,137 | 140,000 | 0.29 | 4,440,783,512 | 30,597,107 | 2.390 | 2009-02-13 |
| 3579 | 2009-02-13 | 12,662,137 | -10,000 | 0.29 | 4,440,783,512 | 28,616,430 | 2.260 | 2009-02-11 |
| 3580 | 2009-02-12 | 12,672,137 | -30,000 | 0.29 | 4,440,783,512 | 30,032,965 | 2.370 | 2009-02-10 |
| 3581 | 2009-02-11 | 12,702,137 | 20,000 | 0.29 | 4,440,783,512 | 29,087,894 | 2.290 | 2009-02-09 |
| 3582 | 2009-02-10 | 12,682,137 | 10,000 | 0.29 | 4,440,783,512 | 28,788,451 | 2.270 | 2009-02-06 |
| 3583 | 2009-02-09 | 12,672,137 | 330,000 | 0.29 | 4,440,783,512 | 28,132,144 | 2.220 | 2009-02-05 |
| 3584 | 2009-02-06 | 12,342,137 | -10,000 | 0.28 | 4,440,783,512 | 27,029,280 | 2.190 | 2009-02-04 |
| 3585 | 2009-02-05 | 12,352,137 | 40,000 | 0.28 | 4,440,783,512 | 26,433,573 | 2.140 | 2009-02-03 |
| 3586 | 2009-02-04 | 12,312,137 | -20,000 | 0.28 | 4,440,783,512 | 26,471,095 | 2.150 | 2009-02-02 |
| 3587 | 2009-02-03 | 12,332,137 | 10,000 | 0.28 | 4,440,783,512 | 27,377,344 | 2.220 | 2009-01-30 |
| 3588 | 2009-02-02 | 12,322,137 | 50,000 | 0.28 | 4,440,783,512 | 27,108,701 | 2.200 | 2009-01-29 |
| 3589 | 2009-01-22 | 12,272,137 | -50,000 | 0.28 | 4,440,783,512 | 26,875,980 | 2.190 | 2009-01-20 |
| 3590 | 2009-01-21 | 12,322,137 | -20,000 | 0.28 | 4,440,783,512 | 28,217,694 | 2.290 | 2009-01-19 |
| 3591 | 2009-01-20 | 12,342,137 | 130,000 | 0.28 | 4,440,783,512 | 28,140,072 | 2.280 | 2009-01-16 |
| 3592 | 2009-01-19 | 12,212,137 | 130,000 | 0.27 | 4,440,783,512 | 27,477,308 | 2.250 | 2009-01-15 |
| 3593 | 2009-01-16 | 12,082,137 | -40,000 | 0.27 | 4,440,783,512 | 28,513,843 | 2.360 | 2009-01-14 |
| 3594 | 2009-01-15 | 12,122,137 | 70,000 | 0.27 | 4,440,783,512 | 27,759,694 | 2.290 | 2009-01-13 |
| 3595 | 2009-01-13 | 12,052,137 | 10,000 | 0.27 | 4,440,783,512 | 28,804,607 | 2.390 | 2009-01-09 |
| 3596 | 2009-01-12 | 12,042,137 | -30,000 | 0.27 | 4,440,783,512 | 29,503,236 | 2.450 | 2009-01-08 |
| 3597 | 2009-01-09 | 12,072,137 | 20,000 | 0.27 | 4,440,783,512 | 31,146,113 | 2.580 | 2009-01-07 |
| 3598 | 2009-01-08 | 12,052,137 | 50,000 | 0.27 | 4,440,783,512 | 32,058,684 | 2.660 | 2009-01-06 |
| 3599 | 2009-01-07 | 12,002,137 | -60,000 | 0.27 | 4,440,783,512 | 32,165,727 | 2.680 | 2009-01-05 |
| 3600 | 2009-01-05 | 12,062,137 | 90,000 | 0.27 | 4,440,783,512 | 29,310,993 | 2.430 | 2008-12-30 |
| 3601 | 2009-01-02 | 11,972,137 | -10,000 | 0.27 | 4,440,783,512 | 29,092,293 | 2.430 | 2008-12-29 |
| 3602 | 2008-12-30 | 11,982,137 | 20,000 | 0.27 | 4,440,783,512 | 28,517,486 | 2.380 | 2008-12-23 |
| 3603 | 2008-12-29 | 11,962,137 | -10,000 | 0.27 | 4,440,783,512 | 30,503,449 | 2.550 | 2008-12-22 |
| 3604 | 2008-12-22 | 11,972,137 | 40,000 | 0.27 | 4,440,783,512 | 31,247,278 | 2.610 | 2008-12-18 |
| 3605 | 2008-12-19 | 11,932,137 | 10,000 | 0.27 | 4,440,783,512 | 31,858,806 | 2.670 | 2008-12-17 |
| 3606 | 2008-12-17 | 11,922,137 | 30,000 | 0.27 | 4,440,783,512 | 29,924,564 | 2.510 | 2008-12-15 |
| 3607 | 2008-12-16 | 11,892,137 | -50,000 | 0.26 | 4,565,873,512 | 31,157,399 | 2.620 | 2008-12-12 |
| 3608 | 2008-12-12 | 11,942,137 | -80,000 | 0.26 | 4,565,873,512 | 32,960,298 | 2.760 | 2008-12-10 |
| 3609 | 2008-12-11 | 12,022,137 | -280,000 | 0.26 | 4,565,873,512 | 31,978,884 | 2.660 | 2008-12-09 |
| 3610 | 2008-12-10 | 12,302,137 | 50,000 | 0.27 | 4,565,873,512 | 31,862,535 | 2.590 | 2008-12-08 |
| 3611 | 2008-12-09 | 12,252,137 | -30,000 | 0.27 | 4,565,873,512 | 31,120,428 | 2.540 | 2008-12-05 |
| 3612 | 2008-12-08 | 12,282,137 | -130,000 | 0.27 | 4,565,873,512 | 30,459,700 | 2.480 | 2008-12-04 |
| 3613 | 2008-12-05 | 12,412,137 | 10,000 | 0.27 | 4,565,873,512 | 30,161,493 | 2.430 | 2008-12-03 |
| 3614 | 2008-12-04 | 12,402,137 | -50,000 | 0.27 | 4,565,873,512 | 29,889,150 | 2.410 | 2008-12-02 |
| 3615 | 2008-12-03 | 12,452,137 | 10,000 | 0.27 | 4,565,873,512 | 31,005,821 | 2.490 | 2008-12-01 |
| 3616 | 2008-12-02 | 12,442,137 | 80,000 | 0.27 | 4,565,873,512 | 30,234,393 | 2.430 | 2008-11-28 |
| 3617 | 2008-12-01 | 12,362,137 | 10,000 | 0.27 | 4,565,873,512 | 29,916,372 | 2.420 | 2008-11-27 |
| 3618 | 2008-11-28 | 12,352,137 | -60,000 | 0.27 | 4,565,873,512 | 29,398,086 | 2.380 | 2008-11-26 |
| 3619 | 2008-11-27 | 12,412,137 | 70,000 | 0.27 | 4,565,873,512 | 28,051,430 | 2.260 | 2008-11-25 |
| 3620 | 2008-11-26 | 12,342,137 | 30,000 | 0.27 | 4,565,873,512 | 28,140,072 | 2.280 | 2008-11-24 |
| 3621 | 2008-11-25 | 12,312,137 | 10,000 | 0.27 | 4,565,873,512 | 28,810,401 | 2.340 | 2008-11-21 |
| 3622 | 2008-11-24 | 12,302,137 | -10,000 | 0.27 | 4,565,873,512 | 28,540,958 | 2.320 | 2008-11-20 |
| 3623 | 2008-11-21 | 12,312,137 | 10,000 | 0.27 | 4,565,873,512 | 29,918,493 | 2.430 | 2008-11-19 |
| 3624 | 2008-11-18 | 12,302,137 | -140,000 | 0.27 | 4,565,873,512 | 32,723,684 | 2.660 | 2008-11-14 |
| 3625 | 2008-11-14 | 12,442,137 | -20,000 | 0.27 | 4,672,433,512 | 32,473,978 | 2.610 | 2008-11-12 |
| 3626 | 2008-11-12 | 12,462,137 | -30,000 | 0.27 | 4,672,433,512 | 32,775,420 | 2.630 | 2008-11-10 |
| 3627 | 2008-11-11 | 12,492,137 | -60,000 | 0.27 | 4,672,433,512 | 31,230,343 | 2.500 | 2008-11-07 |
| 3628 | 2008-11-10 | 12,552,137 | -20,000 | 0.27 | 4,672,433,512 | 30,125,129 | 2.400 | 2008-11-06 |
| 3629 | 2008-11-07 | 12,572,137 | 40,000 | 0.27 | 4,672,433,512 | 31,178,900 | 2.480 | 2008-11-05 |
| 3630 | 2008-11-06 | 12,532,137 | 10,000 | 0.27 | 4,672,433,512 | 29,701,165 | 2.370 | 2008-11-04 |
| 3631 | 2008-11-05 | 12,522,137 | -20,000 | 0.27 | 4,672,433,512 | 30,053,129 | 2.400 | 2008-11-03 |
| 3632 | 2008-11-04 | 12,542,137 | -10,000 | 0.27 | 4,672,433,512 | 28,972,336 | 2.310 | 2008-10-31 |
| 3633 | 2008-11-03 | 12,552,137 | -130,000 | 0.27 | 4,672,433,512 | 30,125,129 | 2.400 | 2008-10-30 |
| 3634 | 2008-10-30 | 12,682,137 | -70,000 | 0.27 | 4,672,433,512 | 27,647,059 | 2.180 | 2008-10-28 |
| 3635 | 2008-10-29 | 12,752,137 | 80,000 | 0.27 | 4,672,433,512 | 25,504,274 | 2.000 | 2008-10-27 |
| 3636 | 2008-10-28 | 12,672,137 | -10,000 | 0.27 | 4,672,433,512 | 29,145,915 | 2.300 | 2008-10-24 |
| 3637 | 2008-10-27 | 12,682,137 | 20,000 | 0.27 | 4,672,433,512 | 30,690,772 | 2.420 | 2008-10-23 |
| 3638 | 2008-10-24 | 12,662,137 | 90,000 | 0.27 | 4,672,433,512 | 30,515,750 | 2.410 | 2008-10-22 |
| 3639 | 2008-10-23 | 12,572,137 | -40,000 | 0.27 | 4,672,433,512 | 32,436,113 | 2.580 | 2008-10-21 |
| 3640 | 2008-10-22 | 12,612,137 | -240,000 | 0.26 | 4,844,993,512 | 32,791,556 | 2.600 | 2008-10-20 |
| 3641 | 2008-10-21 | 12,852,137 | 50,000 | 0.27 | 4,844,993,512 | 32,130,343 | 2.500 | 2008-10-17 |
| 3642 | 2008-10-20 | 12,802,137 | -200,000 | 0.26 | 4,844,993,512 | 31,749,300 | 2.480 | 2008-10-16 |
| 3643 | 2008-10-17 | 13,002,137 | 120,000 | 0.27 | 4,844,993,512 | 34,715,706 | 2.670 | 2008-10-15 |
| 3644 | 2008-10-16 | 12,882,137 | 40,000 | 0.27 | 4,844,993,512 | 36,069,984 | 2.800 | 2008-10-14 |
| 3645 | 2008-10-15 | 12,842,137 | 40,000 | 0.27 | 4,844,993,512 | 32,875,871 | 2.560 | 2008-10-13 |
| 3646 | 2008-10-14 | 12,802,137 | 20,000 | 0.26 | 4,844,993,512 | 32,133,364 | 2.510 | 2008-10-10 |
| 3647 | 2008-10-13 | 12,782,137 | -100,000 | 0.26 | 4,844,993,512 | 35,789,984 | 2.800 | 2008-10-09 |
| 3648 | 2008-10-10 | 12,882,137 | 120,000 | 0.27 | 4,844,993,512 | 32,720,628 | 2.540 | 2008-10-08 |
| 3649 | 2008-10-09 | 12,762,137 | 10,000 | 0.26 | 4,844,993,512 | 39,307,382 | 3.080 | 2008-10-06 |
| 3650 | 2008-10-08 | 12,752,137 | 130,000 | 0.26 | 4,844,993,512 | 41,061,881 | 3.220 | 2008-10-03 |
| 3651 | 2008-10-06 | 12,622,137 | -20,000 | 0.26 | 4,844,993,512 | 42,031,716 | 3.330 | 2008-10-02 |
| 3652 | 2008-10-02 | 12,642,137 | 20,000 | 0.26 | 4,844,993,512 | 40,960,524 | 3.240 | 2008-09-29 |
| 3653 | 2008-09-30 | 12,622,137 | -100,000 | 0.26 | 4,844,993,512 | 42,915,266 | 3.400 | 2008-09-26 |
| 3654 | 2008-09-29 | 12,722,137 | -30,000 | 0.26 | 4,844,993,512 | 42,746,380 | 3.360 | 2008-09-25 |
| 3655 | 2008-09-26 | 12,752,137 | -150,000 | 0.26 | 4,844,993,512 | 41,699,488 | 3.270 | 2008-09-24 |
| 3656 | 2008-09-25 | 12,902,137 | 230,000 | 0.27 | 4,844,993,512 | 42,060,967 | 3.260 | 2008-09-23 |
| 3657 | 2008-09-24 | 12,672,137 | -10,000 | 0.26 | 4,844,993,512 | 42,071,495 | 3.320 | 2008-09-22 |
| 3658 | 2008-09-23 | 12,682,137 | 60,000 | 0.26 | 4,844,993,512 | 41,724,231 | 3.290 | 2008-09-19 |
| 3659 | 2008-09-22 | 12,622,137 | -400,000 | 0.26 | 4,844,993,512 | 37,992,632 | 3.010 | 2008-09-18 |
| 3660 | 2008-09-18 | 13,022,137 | -330,000 | 0.27 | 4,844,993,512 | 41,931,281 | 3.220 | 2008-09-16 |
| 3661 | 2008-09-17 | 13,352,137 | 330,000 | 0.28 | 4,844,993,512 | 42,860,360 | 3.210 | 2008-09-12 |
| 3662 | 2008-09-16 | 13,022,137 | -390,000 | 0.27 | 4,844,993,512 | 40,759,289 | 3.130 | 2008-09-11 |
| 3663 | 2008-09-12 | 13,412,137 | -300,000 | 0.28 | 4,844,993,512 | 41,979,989 | 3.130 | 2008-09-10 |
| 3664 | 2008-09-10 | 13,712,137 | 70,000 | 0.28 | 4,844,993,512 | 42,781,867 | 3.120 | 2008-09-08 |
| 3665 | 2008-09-09 | 13,642,137 | 100,000 | 0.28 | 4,844,993,512 | 42,017,782 | 3.080 | 2008-09-05 |
| 3666 | 2008-09-08 | 13,542,137 | -320,000 | 0.28 | 4,844,993,512 | 42,522,310 | 3.140 | 2008-09-04 |
| 3667 | 2008-09-05 | 13,862,137 | 50,000 | 0.29 | 4,844,993,512 | 44,497,460 | 3.210 | 2008-09-03 |
| 3668 | 2008-09-04 | 13,812,137 | 530,000 | 0.29 | 4,844,993,512 | 46,132,538 | 3.340 | 2008-09-02 |
| 3669 | 2008-09-03 | 13,282,137 | 20,000 | 0.27 | 4,844,993,512 | 42,237,196 | 3.180 | 2008-09-01 |
| 3670 | 2008-09-02 | 13,262,137 | 70,000 | 0.27 | 4,844,993,512 | 40,051,654 | 3.020 | 2008-08-29 |
| 3671 | 2008-09-01 | 13,192,137 | 60,000 | 0.27 | 4,844,993,512 | 41,555,232 | 3.150 | 2008-08-28 |
| 3672 | 2008-08-29 | 13,132,137 | -10,000 | 0.27 | 4,844,993,512 | 40,709,625 | 3.100 | 2008-08-27 |
| 3673 | 2008-08-28 | 13,142,137 | -30,000 | 0.27 | 4,844,993,512 | 39,689,254 | 3.020 | 2008-08-26 |
| 3674 | 2008-08-27 | 13,172,137 | -30,000 | 0.27 | 4,844,993,512 | 36,881,984 | 2.800 | 2008-08-25 |
| 3675 | 2008-08-25 | 13,202,137 | -30,000 | 0.27 | 4,844,993,512 | 36,041,834 | 2.730 | 2008-08-20 |
| 3676 | 2008-08-21 | 13,232,137 | 40,000 | 0.27 | 4,844,993,512 | 34,138,913 | 2.580 | 2008-08-19 |
| 3677 | 2008-08-20 | 13,192,137 | 10,000 | 0.27 | 4,844,993,512 | 36,410,298 | 2.760 | 2008-08-18 |
| 3678 | 2008-08-19 | 13,182,137 | 20,000 | 0.27 | 4,844,993,512 | 36,646,341 | 2.780 | 2008-08-15 |
| 3679 | 2008-08-18 | 13,162,137 | -10,000 | 0.27 | 4,844,993,512 | 37,775,333 | 2.870 | 2008-08-14 |
| 3680 | 2008-08-15 | 13,172,137 | -10,000 | 0.27 | 4,844,993,512 | 36,881,984 | 2.800 | 2008-08-13 |
| 3681 | 2008-08-13 | 13,182,137 | 140,000 | 0.27 | 4,844,993,512 | 37,832,733 | 2.870 | 2008-08-11 |
| 3682 | 2008-08-11 | 13,042,137 | 10,000 | 0.27 | 4,844,993,512 | 39,908,939 | 3.060 | 2008-08-07 |
| 3683 | 2008-08-07 | 13,032,137 | 50,000 | 0.27 | 4,844,993,512 | 42,354,445 | 3.250 | 2008-08-04 |
| 3684 | 2008-08-05 | 12,982,137 | 110,000 | 0.27 | 4,844,993,512 | 42,711,231 | 3.290 | 2008-08-01 |
| 3685 | 2008-08-04 | 12,872,137 | 100,000 | 0.27 | 4,844,993,512 | 43,121,659 | 3.350 | 2008-07-31 |
| 3686 | 2008-08-01 | 12,772,137 | 50,000 | 0.26 | 4,844,993,512 | 42,658,938 | 3.340 | 2008-07-30 |
| 3687 | 2008-07-31 | 12,722,137 | -10,000 | 0.26 | 4,844,993,512 | 42,746,380 | 3.360 | 2008-07-29 |
| 3688 | 2008-07-30 | 12,732,137 | 60,000 | 0.26 | 4,844,993,512 | 43,289,266 | 3.400 | 2008-07-28 |
| 3689 | 2008-07-29 | 12,672,137 | 80,000 | 0.26 | 4,844,993,512 | 43,338,709 | 3.420 | 2008-07-25 |
| 3690 | 2008-07-28 | 12,592,137 | -10,000 | 0.26 | 4,844,993,512 | 44,324,322 | 3.520 | 2008-07-24 |
| 3691 | 2008-07-25 | 12,602,137 | 310,000 | 0.26 | 4,844,993,512 | 43,099,309 | 3.420 | 2008-07-23 |
| 3692 | 2008-07-24 | 12,292,137 | -30,000 | 0.25 | 4,844,993,512 | 42,653,715 | 3.470 | 2008-07-22 |
| 3693 | 2008-07-23 | 12,322,137 | 50,000 | 0.25 | 4,844,993,512 | 42,511,373 | 3.450 | 2008-07-21 |
| 3694 | 2008-07-22 | 12,272,137 | -150,000 | 0.25 | 4,844,993,512 | 42,338,873 | 3.450 | 2008-07-18 |
| 3695 | 2008-07-21 | 12,422,137 | 190,000 | 0.26 | 4,844,993,512 | 41,986,823 | 3.380 | 2008-07-17 |
| 3696 | 2008-07-18 | 12,232,137 | 150,000 | 0.25 | 4,844,993,512 | 41,589,266 | 3.400 | 2008-07-16 |
| 3697 | 2008-07-17 | 12,082,137 | -10,000 | 0.25 | 4,844,993,512 | 43,133,229 | 3.570 | 2008-07-15 |
| 3698 | 2008-07-16 | 12,092,137 | 20,000 | 0.25 | 4,844,993,512 | 43,894,457 | 3.630 | 2008-07-14 |
| 3699 | 2008-07-14 | 12,072,137 | -30,000 | 0.25 | 4,844,993,512 | 43,218,250 | 3.580 | 2008-07-10 |
| 3700 | 2008-07-11 | 12,102,137 | 240,000 | 0.25 | 4,844,993,512 | 43,930,757 | 3.630 | 2008-07-09 |
| 3701 | 2008-07-10 | 11,862,137 | 40,000 | 0.24 | 4,844,993,512 | 42,940,936 | 3.620 | 2008-07-08 |
| 3702 | 2008-07-09 | 11,822,137 | -50,000 | 0.24 | 4,844,993,512 | 44,214,792 | 3.740 | 2008-07-07 |
| 3703 | 2008-07-08 | 11,872,137 | 80,000 | 0.25 | 4,844,993,512 | 43,570,743 | 3.670 | 2008-07-04 |
| 3704 | 2008-07-07 | 11,792,137 | 210,000 | 0.24 | 4,844,993,512 | 41,744,165 | 3.540 | 2008-07-03 |
| 3705 | 2008-07-04 | 11,582,137 | 20,000 | 0.24 | 4,844,993,512 | 44,127,942 | 3.810 | 2008-07-02 |
| 3706 | 2008-07-03 | 11,562,137 | -170,000 | 0.24 | 4,844,993,512 | 42,548,664 | 3.680 | 2008-06-30 |
| 3707 | 2008-07-02 | 11,732,137 | 10,000 | 0.24 | 4,844,993,512 | 40,593,194 | 3.460 | 2008-06-27 |
| 3708 | 2008-06-30 | 11,722,137 | -10,000 | 0.24 | 4,844,993,512 | 40,910,258 | 3.490 | 2008-06-26 |
| 3709 | 2008-06-27 | 11,732,137 | 410,000 | 0.24 | 4,844,993,512 | 41,297,122 | 3.520 | 2008-06-25 |
| 3710 | 2008-06-26 | 11,322,137 | 10,000 | 0.23 | 4,844,993,512 | 39,967,144 | 3.530 | 2008-06-24 |
| 3711 | 2008-06-25 | 11,312,137 | 10,000 | 0.23 | 4,844,993,512 | 40,610,572 | 3.590 | 2008-06-23 |
| 3712 | 2008-06-24 | 11,302,137 | 70,000 | 0.23 | 4,844,993,512 | 40,235,608 | 3.560 | 2008-06-20 |
| 3713 | 2008-06-23 | 11,232,137 | 60,000 | 0.23 | 4,844,993,512 | 39,649,444 | 3.530 | 2008-06-19 |
| 3714 | 2008-06-20 | 11,172,137 | 10,000 | 0.23 | 4,844,993,512 | 40,778,300 | 3.650 | 2008-06-18 |
| 3715 | 2008-06-19 | 11,162,137 | 40,000 | 0.23 | 4,844,993,512 | 40,295,315 | 3.610 | 2008-06-17 |
| 3716 | 2008-06-18 | 11,122,137 | 10,000 | 0.23 | 4,844,993,512 | 40,595,800 | 3.650 | 2008-06-16 |
| 3717 | 2008-06-17 | 11,112,137 | 160,000 | 0.23 | 4,844,993,512 | 39,448,086 | 3.550 | 2008-06-13 |
| 3718 | 2008-06-16 | 10,952,137 | -50,000 | 0.23 | 4,844,993,512 | 40,084,821 | 3.660 | 2008-06-12 |
| 3719 | 2008-06-13 | 11,002,137 | 40,000 | 0.23 | 4,844,993,512 | 41,808,121 | 3.800 | 2008-06-11 |
| 3720 | 2008-06-12 | 10,962,137 | 110,000 | 0.23 | 4,844,993,512 | 41,656,121 | 3.800 | 2008-06-10 |
| 3721 | 2008-06-11 | 10,852,137 | -70,000 | 0.22 | 4,844,993,512 | 42,865,941 | 3.950 | 2008-06-06 |
| 3722 | 2008-06-10 | 10,922,137 | 350,000 | 0.23 | 4,844,993,512 | 42,050,227 | 3.850 | 2008-06-05 |
| 3723 | 2008-06-06 | 10,572,137 | -30,000 | 0.22 | 4,844,993,512 | 42,288,548 | 4.000 | 2008-06-04 |
| 3724 | 2008-06-05 | 10,602,137 | 20,000 | 0.22 | 4,844,993,512 | 43,150,698 | 4.070 | 2008-06-03 |
| 3725 | 2008-06-04 | 10,582,137 | 60,000 | 0.22 | 4,844,993,512 | 43,598,404 | 4.120 | 2008-06-02 |
| 3726 | 2008-06-03 | 10,522,137 | -120,000 | 0.22 | 4,844,993,512 | 43,140,762 | 4.100 | 2008-05-30 |
| 3727 | 2008-06-02 | 10,642,137 | 10,000 | 0.22 | 4,844,993,512 | 44,164,869 | 4.150 | 2008-05-29 |
| 3728 | 2008-05-29 | 10,632,137 | -40,000 | 0.22 | 4,844,993,512 | 45,718,189 | 4.300 | 2008-05-27 |
| 3729 | 2008-05-28 | 10,672,137 | -190,000 | 0.22 | 4,844,993,512 | 45,036,418 | 4.220 | 2008-05-26 |
| 3730 | 2008-05-27 | 10,862,137 | -150,000 | 0.22 | 4,844,993,512 | 47,141,675 | 4.340 | 2008-05-23 |
| 3731 | 2008-05-26 | 11,012,137 | -700,000 | 0.23 | 4,844,993,512 | 51,096,316 | 4.640 | 2008-05-22 |
| 3732 | 2008-05-23 | 11,712,137 | -1,380,000 | 0.24 | 4,844,993,512 | 50,713,553 | 4.330 | 2008-05-21 |
| 3733 | 2008-05-22 | 13,092,137 | -70,000 | 0.27 | 4,844,993,512 | 51,975,784 | 3.970 | 2008-05-20 |
| 3734 | 2008-05-21 | 13,162,137 | 260,000 | 0.27 | 4,844,993,512 | 51,727,198 | 3.930 | 2008-05-19 |
| 3735 | 2008-05-20 | 12,902,137 | 40,000 | 0.27 | 4,844,993,512 | 49,931,270 | 3.870 | 2008-05-16 |
| 3736 | 2008-05-19 | 12,862,137 | 40,000 | 0.27 | 4,844,993,512 | 51,191,305 | 3.980 | 2008-05-15 |
| 3737 | 2008-05-16 | 12,822,137 | -130,000 | 0.26 | 4,844,993,512 | 49,878,113 | 3.890 | 2008-05-14 |
| 3738 | 2008-05-15 | 12,952,137 | 460,000 | 0.27 | 4,844,993,512 | 50,513,334 | 3.900 | 2008-05-13 |
| 3739 | 2008-05-14 | 12,492,137 | 210,000 | 0.26 | 4,844,993,512 | 49,468,863 | 3.960 | 2008-05-09 |
| 3740 | 2008-05-13 | 12,282,137 | 290,000 | 0.25 | 4,844,993,512 | 48,882,905 | 3.980 | 2008-05-08 |
| 3741 | 2008-05-09 | 11,992,137 | -90,000 | 0.25 | 4,844,993,512 | 48,088,469 | 4.010 | 2008-05-07 |
| 3742 | 2008-05-08 | 12,082,137 | -230,000 | 0.25 | 4,844,993,512 | 49,657,583 | 4.110 | 2008-05-06 |
| 3743 | 2008-05-07 | 12,312,137 | -360,000 | 0.25 | 4,844,993,512 | 49,248,548 | 4.000 | 2008-05-05 |
| 3744 | 2008-05-06 | 12,672,137 | -40,000 | 0.26 | 4,844,993,512 | 48,534,285 | 3.830 | 2008-05-02 |
| 3745 | 2008-05-05 | 12,712,137 | 50,000 | 0.26 | 4,844,993,512 | 47,670,514 | 3.750 | 2008-04-30 |
| 3746 | 2008-05-02 | 12,662,137 | -200,000 | 0.26 | 4,844,993,512 | 48,875,849 | 3.860 | 2008-04-29 |
| 3747 | 2008-04-29 | 12,862,137 | 190,000 | 0.27 | 4,844,993,512 | 47,718,528 | 3.710 | 2008-04-25 |
| 3748 | 2008-04-28 | 12,672,137 | 70,000 | 0.26 | 4,844,993,512 | 49,167,892 | 3.880 | 2008-04-24 |
| 3749 | 2008-04-25 | 12,602,137 | 30,000 | 0.26 | 4,844,993,512 | 47,636,078 | 3.780 | 2008-04-23 |
| 3750 | 2008-04-24 | 12,572,137 | -280,000 | 0.26 | 4,844,993,512 | 47,522,678 | 3.780 | 2008-04-22 |
| 3751 | 2008-04-23 | 12,852,137 | -220,000 | 0.27 | 4,844,993,512 | 46,010,650 | 3.580 | 2008-04-21 |
| 3752 | 2008-04-22 | 13,072,137 | 260,000 | 0.27 | 4,844,993,512 | 44,575,987 | 3.410 | 2008-04-18 |
| 3753 | 2008-04-21 | 12,812,137 | -90,000 | 0.26 | 4,844,993,512 | 43,433,144 | 3.390 | 2008-04-17 |
| 3754 | 2008-04-18 | 12,902,137 | 300,000 | 0.27 | 4,844,993,512 | 43,222,159 | 3.350 | 2008-04-16 |
| 3755 | 2008-04-17 | 12,602,137 | 200,000 | 0.26 | 4,844,993,512 | 42,973,287 | 3.410 | 2008-04-15 |
| 3756 | 2008-04-16 | 12,402,137 | 320,000 | 0.26 | 4,844,993,512 | 42,291,287 | 3.410 | 2008-04-14 |
| 3757 | 2008-04-15 | 12,082,137 | 660,000 | 0.25 | 4,844,993,512 | 41,804,194 | 3.460 | 2008-04-11 |
| 3758 | 2008-04-14 | 11,422,137 | 220,000 | 0.24 | 4,844,993,512 | 40,777,029 | 3.570 | 2008-04-10 |
| 3759 | 2008-04-11 | 11,202,137 | 80,000 | 0.23 | 4,844,993,512 | 40,103,650 | 3.580 | 2008-04-09 |
| 3760 | 2008-04-10 | 11,122,137 | 80,000 | 0.23 | 4,844,993,512 | 42,820,227 | 3.850 | 2008-04-08 |
| 3761 | 2008-04-09 | 11,042,137 | 40,000 | 0.23 | 4,844,993,512 | 44,278,969 | 4.010 | 2008-04-07 |
| 3762 | 2008-04-08 | 11,002,137 | 60,000 | 0.23 | 4,844,993,512 | 43,788,505 | 3.980 | 2008-04-03 |
| 3763 | 2008-04-07 | 10,942,137 | 10,000 | 0.23 | 4,844,993,512 | 41,033,014 | 3.750 | 2008-04-02 |
| 3764 | 2008-04-03 | 10,932,137 | 80,000 | 0.23 | 4,844,993,512 | 39,137,050 | 3.580 | 2008-04-01 |
| 3765 | 2008-04-01 | 10,852,137 | 50,000 | 0.22 | 4,844,993,512 | 39,393,257 | 3.630 | 2008-03-28 |
| 3766 | 2008-03-31 | 10,802,137 | 50,000 | 0.22 | 4,844,993,512 | 38,671,650 | 3.580 | 2008-03-27 |
| 3767 | 2008-03-28 | 10,752,137 | 110,000 | 0.22 | 4,844,993,512 | 39,245,300 | 3.650 | 2008-03-26 |
| 3768 | 2008-03-27 | 10,642,137 | 40,000 | 0.22 | 4,844,993,512 | 38,737,379 | 3.640 | 2008-03-25 |
| 3769 | 2008-03-25 | 10,602,137 | 20,000 | 0.22 | 4,844,993,512 | 38,273,715 | 3.610 | 2008-03-19 |
| 3770 | 2008-03-20 | 10,582,137 | 20,000 | 0.22 | 4,844,993,512 | 37,672,408 | 3.560 | 2008-03-18 |
| 3771 | 2008-03-18 | 10,562,137 | -10,000 | 0.22 | 4,844,993,512 | 43,621,626 | 4.130 | 2008-03-14 |
| 3772 | 2008-03-17 | 10,572,137 | -30,000 | 0.22 | 4,844,993,512 | 43,345,762 | 4.100 | 2008-03-13 |
| 3773 | 2008-03-14 | 10,602,137 | -40,000 | 0.22 | 4,844,993,512 | 43,786,826 | 4.130 | 2008-03-12 |
| 3774 | 2008-03-13 | 10,642,137 | -60,000 | 0.22 | 4,844,993,512 | 42,994,233 | 4.040 | 2008-03-11 |
| 3775 | 2008-03-12 | 10,702,137 | -10,000 | 0.22 | 4,844,993,512 | 42,273,441 | 3.950 | 2008-03-10 |
| 3776 | 2008-03-11 | 10,712,137 | -120,000 | 0.22 | 4,844,993,512 | 42,098,698 | 3.930 | 2008-03-07 |
| 3777 | 2008-03-10 | 10,832,137 | 120,000 | 0.22 | 4,844,993,512 | 43,003,584 | 3.970 | 2008-03-06 |
| 3778 | 2008-03-07 | 10,712,137 | 230,000 | 0.22 | 4,844,993,512 | 41,563,092 | 3.880 | 2008-03-05 |
| 3779 | 2008-03-06 | 10,482,137 | 120,000 | 0.22 | 4,844,993,512 | 43,710,511 | 4.170 | 2008-03-04 |
| 3780 | 2008-03-04 | 10,362,137 | -290,000 | 0.21 | 4,844,993,512 | 45,697,024 | 4.410 | 2008-02-29 |
| 3781 | 2008-02-29 | 10,652,137 | -60,000 | 0.22 | 4,844,993,512 | 46,443,317 | 4.360 | 2008-02-27 |
| 3782 | 2008-02-28 | 10,712,137 | 220,000 | 0.22 | 4,844,993,512 | 46,383,553 | 4.330 | 2008-02-26 |
| 3783 | 2008-02-27 | 10,492,137 | -170,000 | 0.22 | 4,844,993,512 | 46,165,403 | 4.400 | 2008-02-25 |
| 3784 | 2008-02-26 | 10,662,137 | -340,000 | 0.22 | 4,844,993,512 | 46,486,917 | 4.360 | 2008-02-22 |
| 3785 | 2008-02-25 | 11,002,137 | 20,000 | 0.23 | 4,844,993,512 | 47,859,296 | 4.350 | 2008-02-21 |
| 3786 | 2008-02-21 | 10,982,137 | -60,000 | 0.23 | 4,844,993,512 | 47,552,653 | 4.330 | 2008-02-19 |
| 3787 | 2008-02-20 | 11,042,137 | -100,000 | 0.23 | 4,844,993,512 | 46,487,397 | 4.210 | 2008-02-18 |
| 3788 | 2008-02-19 | 11,142,137 | -170,000 | 0.23 | 4,844,993,512 | 46,239,869 | 4.150 | 2008-02-15 |
| 3789 | 2008-02-18 | 11,312,137 | -70,000 | 0.23 | 4,844,993,512 | 44,682,941 | 3.950 | 2008-02-14 |
| 3790 | 2008-02-15 | 11,382,137 | -10,000 | 0.23 | 4,844,993,512 | 44,162,692 | 3.880 | 2008-02-13 |
| 3791 | 2008-02-14 | 11,392,137 | -40,000 | 0.24 | 4,844,993,512 | 44,087,570 | 3.870 | 2008-02-12 |
| 3792 | 2008-02-13 | 11,432,137 | -20,000 | 0.24 | 4,844,993,512 | 42,984,835 | 3.760 | 2008-02-11 |
| 3793 | 2008-02-12 | 11,452,137 | 20,000 | 0.24 | 4,844,993,512 | 44,663,334 | 3.900 | 2008-02-05 |
| 3794 | 2008-02-11 | 11,432,137 | -60,000 | 0.24 | 4,844,993,512 | 43,899,406 | 3.840 | 2008-02-04 |
| 3795 | 2008-02-05 | 11,492,137 | -40,000 | 0.24 | 4,844,993,512 | 42,750,750 | 3.720 | 2008-02-01 |
| 3796 | 2008-02-04 | 11,532,137 | -20,000 | 0.24 | 4,844,993,512 | 41,976,979 | 3.640 | 2008-01-31 |
| 3797 | 2008-02-01 | 11,552,137 | 170,000 | 0.24 | 4,844,993,512 | 41,356,650 | 3.580 | 2008-01-30 |
| 3798 | 2008-01-31 | 11,382,137 | 50,000 | 0.23 | 4,844,993,512 | 41,203,336 | 3.620 | 2008-01-29 |
| 3799 | 2008-01-30 | 11,332,137 | 80,000 | 0.23 | 4,844,993,512 | 42,268,871 | 3.730 | 2008-01-28 |
| 3800 | 2008-01-29 | 11,252,137 | 30,000 | 0.23 | 4,844,993,512 | 43,883,334 | 3.900 | 2008-01-25 |
| 3801 | 2008-01-28 | 11,222,137 | 220,000 | 0.23 | 4,844,993,512 | 41,297,464 | 3.680 | 2008-01-24 |
| 3802 | 2008-01-25 | 11,002,137 | -70,000 | 0.23 | 4,844,993,512 | 43,898,527 | 3.990 | 2008-01-23 |
| 3803 | 2008-01-24 | 11,072,137 | -60,000 | 0.23 | 4,844,993,512 | 40,413,300 | 3.650 | 2008-01-22 |
| 3804 | 2008-01-23 | 11,132,137 | 380,000 | 0.23 | 4,844,993,512 | 44,528,548 | 4.000 | 2008-01-21 |
| 3805 | 2008-01-22 | 10,752,137 | -200,000 | 0.22 | 4,844,993,512 | 45,158,975 | 4.200 | 2008-01-18 |
| 3806 | 2008-01-21 | 10,952,137 | 10,000 | 0.23 | 4,844,993,512 | 47,094,189 | 4.300 | 2008-01-17 |
| 3807 | 2008-01-18 | 10,942,137 | 480,000 | 0.23 | 4,844,993,512 | 45,847,554 | 4.190 | 2008-01-16 |
| 3808 | 2008-01-17 | 10,462,137 | -10,000 | 0.22 | 4,844,993,512 | 49,381,287 | 4.720 | 2008-01-15 |
| 3809 | 2008-01-16 | 10,472,137 | 170,000 | 0.22 | 4,844,993,512 | 49,323,765 | 4.710 | 2008-01-14 |
| 3810 | 2008-01-15 | 10,302,137 | 270,000 | 0.21 | 4,844,993,512 | 51,098,600 | 4.960 | 2008-01-11 |
| 3811 | 2008-01-14 | 10,032,137 | -20,000 | 0.21 | 4,844,993,512 | 51,665,506 | 5.150 | 2008-01-10 |
| 3812 | 2008-01-11 | 10,052,137 | 110,000 | 0.21 | 4,844,993,512 | 53,477,369 | 5.320 | 2008-01-09 |
| 3813 | 2008-01-10 | 9,942,137 | -190,000 | 0.21 | 4,844,993,512 | 52,693,326 | 5.300 | 2008-01-08 |
| 3814 | 2008-01-09 | 10,132,137 | -50,000 | 0.21 | 4,844,993,512 | 52,687,112 | 5.200 | 2008-01-07 |
| 3815 | 2008-01-08 | 10,182,137 | 130,000 | 0.21 | 4,844,993,512 | 54,067,147 | 5.310 | 2008-01-04 |
| 3816 | 2008-01-07 | 10,052,137 | -100,000 | 0.21 | 4,844,993,512 | 51,265,899 | 5.100 | 2008-01-03 |
| 3817 | 2008-01-04 | 10,152,137 | -210,000 | 0.21 | 4,844,993,512 | 50,760,685 | 5.000 | 2008-01-02 |
| 3818 | 2008-01-03 | 10,362,137 | 140,000 | 0.21 | 4,844,993,512 | 50,774,471 | 4.900 | 2007-12-28 |
| 3819 | 2008-01-02 | 10,222,137 | -50,000 | 0.21 | 4,844,993,512 | 51,621,792 | 5.050 | 2007-12-27 |
| 3820 | 2007-12-28 | 10,272,137 | -20,000 | 0.21 | 4,844,993,512 | 50,641,635 | 4.930 | 2007-12-21 |
| 3821 | 2007-12-27 | 10,292,137 | -30,000 | 0.21 | 4,844,993,512 | 50,122,707 | 4.870 | 2007-12-20 |
| 3822 | 2007-12-21 | 10,322,137 | 70,000 | 0.21 | 4,844,993,512 | 50,681,693 | 4.910 | 2007-12-19 |
| 3823 | 2007-12-20 | 10,252,137 | -50,000 | 0.21 | 4,844,993,512 | 50,132,950 | 4.890 | 2007-12-18 |
| 3824 | 2007-12-19 | 10,302,137 | 30,000 | 0.21 | 4,844,993,512 | 52,025,792 | 5.050 | 2007-12-17 |
| 3825 | 2007-12-18 | 10,272,137 | -50,000 | 0.21 | 4,844,993,512 | 53,825,998 | 5.240 | 2007-12-14 |
| 3826 | 2007-12-17 | 10,322,137 | -410,000 | 0.21 | 4,844,993,512 | 53,571,891 | 5.190 | 2007-12-13 |
| 3827 | 2007-12-14 | 10,732,137 | 10,000 | 0.22 | 4,844,993,512 | 55,485,148 | 5.170 | 2007-12-12 |
| 3828 | 2007-12-13 | 10,722,137 | -20,000 | 0.22 | 4,844,993,512 | 56,183,998 | 5.240 | 2007-12-11 |
| 3829 | 2007-12-12 | 10,742,137 | -120,000 | 0.22 | 4,844,993,512 | 54,784,899 | 5.100 | 2007-12-10 |
| 3830 | 2007-12-11 | 10,862,137 | -90,000 | 0.22 | 4,844,993,512 | 57,895,190 | 5.330 | 2007-12-07 |
| 3831 | 2007-12-10 | 10,952,137 | 260,000 | 0.23 | 4,844,993,512 | 56,184,463 | 5.130 | 2007-12-06 |
| 3832 | 2007-12-07 | 10,692,137 | 210,000 | 0.22 | 4,844,993,512 | 53,781,449 | 5.030 | 2007-12-05 |
| 3833 | 2007-12-06 | 10,482,137 | 40,000 | 0.22 | 4,844,993,512 | 52,934,792 | 5.050 | 2007-12-04 |
| 3834 | 2007-12-05 | 10,442,137 | 60,000 | 0.22 | 4,844,993,512 | 54,090,270 | 5.180 | 2007-12-03 |
| 3835 | 2007-12-04 | 10,382,137 | -220,000 | 0.21 | 4,844,993,512 | 55,336,790 | 5.330 | 2007-11-30 |
| 3836 | 2007-12-03 | 10,602,137 | 110,000 | 0.22 | 4,844,993,512 | 53,858,856 | 5.080 | 2007-11-29 |
| 3837 | 2007-11-29 | 10,492,137 | -10,000 | 0.22 | 4,844,993,512 | 52,145,921 | 4.970 | 2007-11-27 |
| 3838 | 2007-11-28 | 10,502,137 | -40,000 | 0.22 | 4,844,993,512 | 53,455,877 | 5.090 | 2007-11-26 |
| 3839 | 2007-11-27 | 10,542,137 | -20,000 | 0.22 | 4,844,993,512 | 50,075,151 | 4.750 | 2007-11-23 |
| 3840 | 2007-11-26 | 10,562,137 | 50,000 | 0.22 | 4,844,993,512 | 50,698,258 | 4.800 | 2007-11-22 |
| 3841 | 2007-11-23 | 10,512,137 | -10,000 | 0.22 | 4,844,993,512 | 50,563,379 | 4.810 | 2007-11-21 |
| 3842 | 2007-11-22 | 10,522,137 | 120,000 | 0.22 | 4,844,993,512 | 52,610,685 | 5.000 | 2007-11-20 |
| 3843 | 2007-11-21 | 10,402,137 | 30,000 | 0.21 | 4,844,993,512 | 51,594,600 | 4.960 | 2007-11-19 |
| 3844 | 2007-11-20 | 10,372,137 | 60,000 | 0.21 | 4,844,993,512 | 51,756,964 | 4.990 | 2007-11-16 |
| 3845 | 2007-11-19 | 10,312,137 | 90,000 | 0.21 | 4,844,993,512 | 54,654,326 | 5.300 | 2007-11-15 |
| 3846 | 2007-11-16 | 10,222,137 | -20,000 | 0.21 | 4,844,993,512 | 56,017,311 | 5.480 | 2007-11-14 |
| 3847 | 2007-11-15 | 10,242,137 | -270,000 | 0.21 | 4,844,993,512 | 52,849,427 | 5.160 | 2007-11-13 |
| 3848 | 2007-11-14 | 10,512,137 | -240,000 | 0.22 | 4,844,993,512 | 54,452,870 | 5.180 | 2007-11-12 |
| 3849 | 2007-11-13 | 10,752,137 | -120,000 | 0.22 | 4,844,993,512 | 58,599,147 | 5.450 | 2007-11-09 |
| 3850 | 2007-11-12 | 10,872,137 | 180,000 | 0.22 | 4,844,993,512 | 56,969,998 | 5.240 | 2007-11-08 |
| 3851 | 2007-11-09 | 10,692,137 | -150,000 | 0.22 | 4,844,993,512 | 61,159,024 | 5.720 | 2007-11-07 |
| 3852 | 2007-11-08 | 10,842,137 | 190,000 | 0.22 | 4,844,993,512 | 61,041,231 | 5.630 | 2007-11-06 |
| 3853 | 2007-11-07 | 10,652,137 | -540,000 | 0.22 | 4,844,993,512 | 59,438,924 | 5.580 | 2007-11-05 |
| 3854 | 2007-11-06 | 11,192,137 | 270,000 | 0.23 | 4,844,993,512 | 67,936,272 | 6.070 | 2007-11-02 |
| 3855 | 2007-11-05 | 10,922,137 | -220,000 | 0.23 | 4,844,993,512 | 70,993,891 | 6.500 | 2007-11-01 |
| 3856 | 2007-11-02 | 11,142,137 | -270,000 | 0.23 | 4,844,993,512 | 69,638,356 | 6.250 | 2007-10-31 |
| 3857 | 2007-11-01 | 11,412,137 | 190,000 | 0.24 | 4,844,993,512 | 75,320,104 | 6.600 | 2007-10-30 |
| 3858 | 2007-10-31 | 11,222,137 | -190,000 | 0.23 | 4,844,993,512 | 75,188,318 | 6.700 | 2007-10-29 |
| 3859 | 2007-10-30 | 11,412,137 | -280,000 | 0.24 | 4,844,093,512 | 77,031,925 | 6.750 | 2007-10-26 |
| 3860 | 2007-10-29 | 11,692,137 | -620,000 | 0.24 | 4,844,093,512 | 75,998,891 | 6.500 | 2007-10-25 |
| 3861 | 2007-10-26 | 12,312,137 | -200,000 | 0.25 | 4,844,093,512 | 70,794,788 | 5.750 | 2007-10-24 |
| 3862 | 2007-10-25 | 12,512,137 | 170,000 | 0.26 | 4,844,093,512 | 71,319,181 | 5.700 | 2007-10-23 |
| 3863 | 2007-10-24 | 12,342,137 | 10,000 | 0.25 | 4,844,093,512 | 65,289,905 | 5.290 | 2007-10-22 |
| 3864 | 2007-10-23 | 12,332,137 | -20,000 | 0.25 | 4,844,093,512 | 68,813,324 | 5.580 | 2007-10-18 |
| 3865 | 2007-10-22 | 12,352,137 | -90,000 | 0.25 | 4,844,093,512 | 69,789,574 | 5.650 | 2007-10-17 |
| 3866 | 2007-10-18 | 12,442,137 | -130,000 | 0.26 | 4,844,093,512 | 70,173,653 | 5.640 | 2007-10-16 |
| 3867 | 2007-10-17 | 12,572,137 | 610,000 | 0.26 | 4,844,093,512 | 70,529,689 | 5.610 | 2007-10-15 |
| 3868 | 2007-10-16 | 11,962,137 | 460,000 | 0.25 | 4,844,093,512 | 60,049,928 | 5.020 | 2007-10-12 |
| 3869 | 2007-10-15 | 11,502,137 | -250,000 | 0.24 | 4,844,093,512 | 56,360,471 | 4.900 | 2007-10-11 |
| 3870 | 2007-10-12 | 11,752,137 | 10,000 | 0.24 | 4,844,093,512 | 56,057,693 | 4.770 | 2007-10-10 |
| 3871 | 2007-10-11 | 11,742,137 | 10,000 | 0.24 | 4,844,093,512 | 53,896,409 | 4.590 | 2007-10-09 |
| 3872 | 2007-10-10 | 11,732,137 | 170,000 | 0.24 | 4,844,093,512 | 53,263,902 | 4.540 | 2007-10-08 |
| 3873 | 2007-10-09 | 11,562,137 | 40,000 | 0.24 | 4,844,093,512 | 53,532,694 | 4.630 | 2007-10-05 |
| 3874 | 2007-10-08 | 11,522,137 | 180,000 | 0.24 | 4,844,093,512 | 51,619,174 | 4.480 | 2007-10-04 |
| 3875 | 2007-10-05 | 11,342,137 | -90,000 | 0.23 | 4,844,093,512 | 51,946,987 | 4.580 | 2007-10-03 |
| 3876 | 2007-10-04 | 11,432,137 | -3,400,000 | 0.24 | 4,844,093,512 | 56,474,757 | 4.940 | 2007-10-02 |
| 3877 | 2007-10-03 | 14,832,137 | -210,000 | 0.31 | 4,844,093,512 | 72,974,114 | 4.920 | 2007-09-28 |
| 3878 | 2007-10-02 | 15,042,137 | -290,000 | 0.31 | 4,844,093,512 | 75,060,264 | 4.990 | 2007-09-27 |
| 3879 | 2007-09-28 | 15,332,137 | -40,000 | 0.32 | 4,844,093,512 | 75,740,757 | 4.940 | 2007-09-25 |
| 3880 | 2007-09-27 | 15,372,137 | -280,000 | 0.32 | 4,844,093,512 | 76,092,078 | 4.950 | 2007-09-24 |
| 3881 | 2007-09-24 | 15,652,137 | -1,810,000 | 0.32 | 4,844,093,512 | 73,252,001 | 4.680 | 2007-09-20 |
| 3882 | 2007-09-21 | 17,462,137 | 650,000 | 0.36 | 4,844,093,512 | 78,754,238 | 4.510 | 2007-09-19 |
| 3883 | 2007-09-20 | 16,812,137 | 30,000 | 0.35 | 4,844,093,512 | 73,469,039 | 4.370 | 2007-09-18 |
| 3884 | 2007-09-19 | 16,782,137 | -260,000 | 0.35 | 4,844,093,512 | 73,505,760 | 4.380 | 2007-09-17 |
| 3885 | 2007-09-18 | 17,042,137 | -320,000 | 0.35 | 4,844,093,512 | 76,348,774 | 4.480 | 2007-09-14 |
| 3886 | 2007-09-17 | 17,362,137 | -510,000 | 0.36 | 4,844,093,512 | 77,435,131 | 4.460 | 2007-09-13 |
| 3887 | 2007-09-14 | 17,872,137 | 190,000 | 0.37 | 4,844,093,512 | 78,279,960 | 4.380 | 2007-09-12 |
| 3888 | 2007-09-13 | 17,682,137 | 30,000 | 0.37 | 4,844,093,512 | 76,210,010 | 4.310 | 2007-09-11 |
| 3889 | 2007-09-12 | 17,652,137 | -200,000 | 0.36 | 4,844,093,512 | 75,374,625 | 4.270 | 2007-09-10 |
| 3890 | 2007-09-11 | 17,852,137 | -90,000 | 0.37 | 4,844,093,512 | 75,336,018 | 4.220 | 2007-09-07 |
| 3891 | 2007-09-10 | 17,942,137 | 50,000 | 0.37 | 4,844,093,512 | 74,280,447 | 4.140 | 2007-09-06 |
| 3892 | 2007-09-07 | 17,892,137 | 70,000 | 0.37 | 4,844,093,512 | 74,252,369 | 4.150 | 2007-09-05 |
| 3893 | 2007-09-06 | 17,822,137 | 20,000 | 0.37 | 4,844,093,512 | 73,248,983 | 4.110 | 2007-09-04 |
| 3894 | 2007-09-05 | 17,802,137 | 80,000 | 0.37 | 4,844,093,512 | 74,056,890 | 4.160 | 2007-09-03 |
| 3895 | 2007-09-04 | 17,722,137 | 210,000 | 0.37 | 4,844,093,512 | 73,369,647 | 4.140 | 2007-08-31 |
| 3896 | 2007-09-03 | 17,512,137 | 120,000 | 0.36 | 4,844,093,512 | 70,398,791 | 4.020 | 2007-08-30 |
| 3897 | 2007-08-31 | 17,392,137 | 10,000 | 0.36 | 4,844,093,512 | 70,090,312 | 4.030 | 2007-08-29 |
| 3898 | 2007-08-30 | 17,382,137 | 40,000 | 0.36 | 4,844,093,512 | 73,004,975 | 4.200 | 2007-08-28 |
| 3899 | 2007-08-29 | 17,342,137 | 220,000 | 0.36 | 4,844,093,512 | 75,091,453 | 4.330 | 2007-08-27 |
| 3900 | 2007-08-28 | 17,122,137 | -30,000 | 0.35 | 4,844,093,512 | 72,084,197 | 4.210 | 2007-08-24 |
| 3901 | 2007-08-27 | 17,152,137 | -70,000 | 0.35 | 4,844,093,512 | 71,181,369 | 4.150 | 2007-08-23 |
| 3902 | 2007-08-24 | 17,222,137 | -30,000 | 0.36 | 4,844,093,512 | 68,199,663 | 3.960 | 2007-08-22 |
| 3903 | 2007-08-23 | 17,252,137 | 40,000 | 0.36 | 4,844,093,512 | 67,628,377 | 3.920 | 2007-08-21 |
| 3904 | 2007-08-22 | 17,212,137 | 30,000 | 0.36 | 4,844,093,512 | 69,192,791 | 4.020 | 2007-08-20 |
| 3905 | 2007-08-21 | 17,182,137 | -80,000 | 0.35 | 4,844,093,512 | 66,666,692 | 3.880 | 2007-08-17 |
| 3906 | 2007-08-20 | 17,262,137 | 60,000 | 0.36 | 4,844,093,512 | 68,358,063 | 3.960 | 2007-08-16 |
| 3907 | 2007-08-17 | 17,202,137 | -30,000 | 0.36 | 4,844,093,512 | 70,012,698 | 4.070 | 2007-08-15 |
| 3908 | 2007-08-16 | 17,232,137 | -310,000 | 0.36 | 4,844,093,512 | 71,685,690 | 4.160 | 2007-08-14 |
| 3909 | 2007-08-15 | 17,542,137 | -110,000 | 0.36 | 4,844,093,512 | 73,676,975 | 4.200 | 2007-08-13 |
| 3910 | 2007-08-14 | 17,652,137 | -20,000 | 0.36 | 4,844,093,512 | 74,845,061 | 4.240 | 2007-08-10 |
| 3911 | 2007-08-13 | 17,672,137 | -20,000 | 0.36 | 4,844,093,512 | 78,110,846 | 4.420 | 2007-08-09 |
| 3912 | 2007-08-10 | 17,692,137 | -50,000 | 0.37 | 4,844,093,512 | 78,022,324 | 4.410 | 2007-08-08 |
| 3913 | 2007-08-09 | 17,742,137 | -110,000 | 0.37 | 4,844,093,512 | 77,710,560 | 4.380 | 2007-08-07 |
| 3914 | 2007-08-08 | 17,852,137 | -60,000 | 0.37 | 4,844,093,512 | 79,799,052 | 4.470 | 2007-08-06 |
| 3915 | 2007-08-07 | 17,912,137 | 330,000 | 0.37 | 4,844,093,512 | 83,112,316 | 4.640 | 2007-08-03 |
| 3916 | 2007-08-03 | 17,582,137 | 180,000 | 0.36 | 4,844,093,512 | 83,515,151 | 4.750 | 2007-08-01 |
| 3917 | 2007-08-02 | 17,402,137 | 60,000 | 0.36 | 4,844,093,512 | 84,052,322 | 4.830 | 2007-07-31 |
| 3918 | 2007-08-01 | 17,342,137 | -330,000 | 0.36 | 4,844,093,512 | 82,375,151 | 4.750 | 2007-07-30 |
| 3919 | 2007-07-31 | 17,672,137 | 240,000 | 0.36 | 4,844,093,512 | 82,882,323 | 4.690 | 2007-07-27 |
| 3920 | 2007-07-30 | 17,432,137 | 90,000 | 0.36 | 4,844,093,512 | 85,068,829 | 4.880 | 2007-07-26 |
| 3921 | 2007-07-27 | 17,342,137 | -80,000 | 0.36 | 4,844,093,512 | 84,976,471 | 4.900 | 2007-07-25 |
| 3922 | 2007-07-26 | 17,422,137 | -50,000 | 0.36 | 4,844,093,512 | 87,110,685 | 5.000 | 2007-07-24 |
| 3923 | 2007-07-25 | 17,472,137 | -240,000 | 0.36 | 4,844,093,512 | 87,535,406 | 5.010 | 2007-07-23 |
| 3924 | 2007-07-24 | 17,712,137 | -60,000 | 0.37 | 4,844,093,512 | 87,497,957 | 4.940 | 2007-07-20 |
| 3925 | 2007-07-23 | 17,772,137 | -350,000 | 0.37 | 4,844,093,512 | 86,550,307 | 4.870 | 2007-07-19 |
| 3926 | 2007-07-20 | 18,122,137 | 20,000 | 0.37 | 4,844,093,512 | 88,798,471 | 4.900 | 2007-07-18 |
| 3927 | 2007-07-19 | 18,102,137 | -260,000 | 0.37 | 4,844,093,512 | 92,501,920 | 5.110 | 2007-07-17 |
| 3928 | 2007-07-18 | 18,362,137 | -50,000 | 0.38 | 4,844,093,512 | 92,545,170 | 5.040 | 2007-07-16 |
| 3929 | 2007-07-17 | 18,412,137 | -90,000 | 0.38 | 4,844,093,512 | 94,822,506 | 5.150 | 2007-07-13 |
| 3930 | 2007-07-16 | 18,502,137 | -370,000 | 0.38 | 4,844,093,512 | 94,915,963 | 5.130 | 2007-07-12 |
| 3931 | 2007-07-13 | 18,872,137 | 90,000 | 0.39 | 4,844,093,512 | 95,681,735 | 5.070 | 2007-07-11 |
| 3932 | 2007-07-12 | 18,782,137 | -620,000 | 0.39 | 4,844,093,512 | 97,291,470 | 5.180 | 2007-07-10 |
| 3933 | 2007-07-11 | 19,402,137 | 50,000 | 0.40 | 4,844,093,512 | 99,532,963 | 5.130 | 2007-07-09 |
| 3934 | 2007-07-10 | 19,352,137 | 1,780,000 | 0.40 | 4,844,093,512 | 97,534,770 | 5.040 | 2007-07-06 |
| 3935 | 2007-07-09 | 17,572,137 | -220,000 | 0.36 | 4,844,093,512 | 84,873,422 | 4.830 | 2007-07-05 |
| 3936 | 2007-07-06 | 17,792,137 | 20,000 | 0.37 | 4,844,093,512 | 83,267,201 | 4.680 | 2007-07-04 |
| 3937 | 2007-07-05 | 17,772,137 | -90,000 | 0.37 | 4,844,093,512 | 82,995,880 | 4.670 | 2007-07-03 |
| 3938 | 2007-07-04 | 17,862,137 | -70,000 | 0.37 | 4,844,093,512 | 78,772,024 | 4.410 | 2007-06-29 |
| 3939 | 2007-07-03 | 17,932,137 | -140,000 | 0.37 | 4,844,093,512 | 79,618,688 | 4.440 | 2007-06-28 |
| 3940 | 2007-06-29 | 18,072,137 | -70,000 | 0.37 | 4,844,093,512 | 78,794,517 | 4.360 | 2007-06-27 |
| 3941 | 2007-06-28 | 18,142,137 | -40,000 | 0.37 | 4,844,093,512 | 80,732,510 | 4.450 | 2007-06-26 |
| 3942 | 2007-06-27 | 18,182,137 | -820,000 | 0.38 | 4,844,093,512 | 81,637,795 | 4.490 | 2007-06-25 |
| 3943 | 2007-06-26 | 19,002,137 | 0.39 | 4,844,093,512 | 87,599,852 | 4.610 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group