KUNLUN ENERGY COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
HO FUNG SHARES INVESTMENT LIMITED 浩豐證券投資有限公司
CCASSID: B01789
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 7.910 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 8.000 | 2026-01-30 | |||||
| 3 | 2025-09-16 | 10,000 | -10,000 | 0.00 | 8,658,801,708 | 74,100 | 7.410 | 2025-09-12 |
| 4 | 2025-08-29 | 20,000 | 10,000 | 0.00 | 8,658,801,708 | 144,600 | 7.230 | 2025-08-27 |
| 5 | 2025-05-22 | 10,000 | -4,000 | 0.00 | 8,658,801,708 | 82,000 | 8.200 | 2025-05-20 |
| 6 | 2025-04-07 | 14,000 | -20,000 | 0.00 | 8,658,801,708 | 112,700 | 8.050 | 2025-04-02 |
| 7 | 2025-04-01 | 34,000 | -10,000 | 0.00 | 8,658,801,708 | 264,520 | 7.780 | 2025-03-28 |
| 8 | 2025-03-25 | 44,000 | 20,000 | 0.00 | 8,658,801,708 | 358,160 | 8.140 | 2025-03-21 |
| 9 | 2025-02-05 | 24,000 | 10,000 | 0.00 | 8,658,801,708 | 175,200 | 7.300 | 2025-02-03 |
| 10 | 2025-01-03 | 14,000 | -4,000 | 0.00 | 8,658,801,708 | 116,480 | 8.320 | 2024-12-30 |
| 11 | 2025-01-02 | 18,000 | 4,000 | 0.00 | 8,658,801,708 | 148,680 | 8.260 | 2024-12-27 |
| 12 | 2024-08-13 | 14,000 | -10,000 | 0.00 | 8,658,801,708 | 107,100 | 7.650 | 2024-08-09 |
| 13 | 2024-07-17 | 24,000 | 10,000 | 0.00 | 8,658,801,708 | 203,520 | 8.480 | 2024-07-15 |
| 14 | 2024-07-05 | 14,000 | -20,000 | 0.00 | 8,658,801,708 | 122,920 | 8.780 | 2024-07-03 |
| 15 | 2024-05-13 | 34,000 | -22,000 | 0.00 | 8,658,801,708 | 268,600 | 7.900 | 2024-05-09 |
| 16 | 2024-05-06 | 56,000 | 12,000 | 0.00 | 8,658,801,708 | 408,240 | 7.290 | 2024-05-02 |
| 17 | 2024-05-03 | 44,000 | -12,000 | 0.00 | 8,658,801,708 | 335,720 | 7.630 | 2024-04-30 |
| 18 | 2024-02-23 | 56,000 | 12,000 | 0.00 | 8,658,801,708 | 392,560 | 7.010 | 2024-02-21 |
| 19 | 2023-09-19 | 44,000 | -4,000 | 0.00 | 8,658,801,708 | 278,960 | 6.340 | 2023-09-15 |
| 20 | 2023-08-16 | 48,000 | 4,000 | 0.00 | 8,658,801,708 | 280,320 | 5.840 | 2023-08-14 |
| 21 | 2022-11-03 | 44,000 | -34,000 | 0.00 | 8,658,801,708 | 221,760 | 5.040 | 2022-11-01 |
| 22 | 2022-08-29 | 78,000 | -2,000 | 0.00 | 8,658,801,708 | 527,280 | 6.760 | 2022-08-25 |
| 23 | 2022-08-26 | 80,000 | 2,000 | 0.00 | 8,658,801,708 | 508,800 | 6.360 | 2022-08-24 |
| 24 | 2022-04-07 | 78,000 | 10,000 | 0.00 | 8,658,801,708 | 541,320 | 6.940 | 2022-04-04 |
| 25 | 2022-02-17 | 68,000 | 10,000 | 0.00 | 8,658,801,708 | 551,480 | 8.110 | 2022-02-15 |
| 26 | 2021-09-23 | 58,000 | 10,000 | 0.00 | 8,658,801,708 | 484,880 | 8.360 | 2021-09-20 |
| 27 | 2021-09-02 | 48,000 | -10,000 | 0.00 | 8,658,801,708 | 395,520 | 8.240 | 2021-08-31 |
| 28 | 2021-08-31 | 58,000 | -12,000 | 0.00 | 8,658,801,708 | 441,960 | 7.620 | 2021-08-27 |
| 29 | 2021-08-27 | 70,000 | 10,000 | 0.00 | 8,658,801,708 | 496,300 | 7.090 | 2021-08-25 |
| 30 | 2021-08-23 | 60,000 | 10,000 | 0.00 | 8,658,801,708 | 436,800 | 7.280 | 2021-08-19 |
| 31 | 2021-08-02 | 50,000 | 2,000 | 0.00 | 8,658,801,708 | 335,000 | 6.700 | 2021-07-29 |
| 32 | 2021-06-07 | 48,000 | -6,000 | 0.00 | 8,658,801,708 | 324,000 | 6.750 | 2021-06-03 |
| 33 | 2021-06-01 | 54,000 | 6,000 | 0.00 | 8,658,801,708 | 475,740 | 8.810 | 2021-05-28 |
| 34 | 2021-04-23 | 48,000 | -6,000 | 0.00 | 8,658,801,708 | 406,080 | 8.460 | 2021-04-21 |
| 35 | 2021-03-31 | 54,000 | -10,000 | 0.00 | 8,658,801,708 | 450,900 | 8.350 | 2021-03-29 |
| 36 | 2021-03-29 | 64,000 | -2,000 | 0.00 | 8,658,801,708 | 528,640 | 8.260 | 2021-03-25 |
| 37 | 2020-12-29 | 66,000 | 4,000 | 0.00 | 8,658,801,708 | 471,240 | 7.140 | 2020-12-23 |
| 38 | 2020-12-22 | 62,000 | -4,000 | 0.00 | 8,658,801,708 | 395,560 | 6.380 | 2020-12-18 |
| 39 | 2020-12-21 | 66,000 | -4,000 | 0.00 | 8,658,801,708 | 415,800 | 6.300 | 2020-12-17 |
| 40 | 2020-12-11 | 70,000 | 2,000 | 0.00 | 8,658,801,708 | 408,100 | 5.830 | 2020-12-09 |
| 41 | 2020-12-02 | 68,000 | 2,000 | 0.00 | 8,658,801,708 | 397,120 | 5.840 | 2020-11-30 |
| 42 | 2020-11-26 | 66,000 | 4,000 | 0.00 | 8,658,801,708 | 405,240 | 6.140 | 2020-11-24 |
| 43 | 2020-11-23 | 62,000 | -4,000 | 0.00 | 8,658,801,708 | 398,040 | 6.420 | 2020-11-19 |
| 44 | 2020-11-20 | 66,000 | -2,000 | 0.00 | 8,658,801,708 | 412,500 | 6.250 | 2020-11-18 |
| 45 | 2020-11-19 | 68,000 | 4,000 | 0.00 | 8,658,801,708 | 412,760 | 6.070 | 2020-11-17 |
| 46 | 2020-09-09 | 64,000 | -10,000 | 0.00 | 8,658,801,708 | 337,920 | 5.280 | 2020-09-07 |
| 47 | 2020-08-26 | 74,000 | -6,000 | 0.00 | 8,658,801,708 | 479,520 | 6.480 | 2020-08-24 |
| 48 | 2020-07-13 | 80,000 | 6,000 | 0.00 | 8,658,801,708 | 450,400 | 5.630 | 2020-07-09 |
| 49 | 2020-07-08 | 74,000 | -4,000 | 0.00 | 8,658,801,708 | 425,500 | 5.750 | 2020-07-06 |
| 50 | 2020-07-07 | 78,000 | 4,000 | 0.00 | 8,658,801,708 | 397,020 | 5.090 | 2020-07-03 |
| 51 | 2020-06-19 | 74,000 | -10,000 | 0.00 | 8,658,801,708 | 380,360 | 5.140 | 2020-06-17 |
| 52 | 2020-03-30 | 84,000 | -20,000 | 0.00 | 8,658,801,708 | 368,760 | 4.390 | 2020-03-26 |
| 53 | 2020-03-27 | 104,000 | -4,000 | 0.00 | 8,658,801,708 | 437,840 | 4.210 | 2020-03-25 |
| 54 | 2020-03-18 | 108,000 | 4,000 | 0.00 | 8,658,801,708 | 419,040 | 3.880 | 2020-03-16 |
| 55 | 2020-03-05 | 104,000 | 10,000 | 0.00 | 8,658,801,708 | 579,280 | 5.570 | 2020-03-03 |
| 56 | 2020-02-25 | 94,000 | 20,000 | 0.00 | 8,658,801,708 | 590,320 | 6.280 | 2020-02-21 |
| 57 | 2020-01-09 | 74,000 | -10,000 | 0.00 | 8,658,801,708 | 523,920 | 7.080 | 2020-01-07 |
| 58 | 2019-12-13 | 84,000 | 10,000 | 0.00 | 8,658,801,708 | 567,000 | 6.750 | 2019-12-11 |
| 59 | 2019-12-05 | 74,000 | -10,000 | 0.00 | 8,658,801,708 | 499,500 | 6.750 | 2019-12-03 |
| 60 | 2019-11-04 | 84,000 | -10,000 | 0.00 | 8,658,801,708 | 614,040 | 7.310 | 2019-10-31 |
| 61 | 2019-11-01 | 94,000 | 10,000 | 0.00 | 8,658,801,708 | 673,040 | 7.160 | 2019-10-30 |
| 62 | 2019-10-28 | 84,000 | -6,000 | 0.00 | 8,658,801,708 | 621,600 | 7.400 | 2019-10-24 |
| 63 | 2019-08-26 | 90,000 | -1,819 | 0.00 | 8,658,801,708 | 612,900 | 6.810 | 2019-08-22 |
| 64 | 2019-08-06 | 91,819 | 6,000 | 0.00 | 8,658,801,708 | 627,124 | 6.830 | 2019-08-02 |
| 65 | 2019-07-16 | 85,819 | -10,000 | 0.00 | 8,144,440,724 | 623,904 | 7.270 | 2019-07-12 |
| 66 | 2019-07-04 | 95,819 | 10,000 | 0.00 | 8,083,131,987 | 651,569 | 6.800 | 2019-07-02 |
| 67 | 2019-06-13 | 85,819 | 1,786 | 0.00 | 8,083,131,987 | 604,166 | 7.040 | 2019-06-11 |
| 68 | 2019-05-20 | 84,033 | -1,305 | 0.00 | 8,083,131,987 | 634,449 | 7.550 | 2019-05-16 |
| 69 | 2019-05-15 | 85,338 | 10,000 | 0.00 | 8,083,131,987 | 672,463 | 7.880 | 2019-05-10 |
| 70 | 2019-04-30 | 75,338 | 900 | 0.00 | 8,083,131,987 | 617,018 | 8.190 | 2019-04-26 |
| 71 | 2019-04-29 | 74,438 | -208 | 0.00 | 8,083,131,987 | 612,625 | 8.230 | 2019-04-25 |
| 72 | 2019-04-03 | 74,646 | 640 | 0.00 | 8,083,131,987 | 607,618 | 8.140 | 2019-04-01 |
| 73 | 2019-01-30 | 74,006 | -1,000 | 0.00 | 8,072,560,805 | 616,470 | 8.330 | 2019-01-28 |
| 74 | 2019-01-08 | 75,006 | 10,000 | 0.00 | 8,072,560,805 | 627,800 | 8.370 | 2019-01-04 |
| 75 | 2018-12-21 | 65,006 | -16,000 | 0.00 | 8,072,560,805 | 539,550 | 8.300 | 2018-12-19 |
| 76 | 2018-12-17 | 81,006 | 16,000 | 0.00 | 8,072,560,805 | 718,523 | 8.870 | 2018-12-13 |
| 77 | 2018-12-07 | 65,006 | -476 | 0.00 | 8,072,560,805 | 620,807 | 9.550 | 2018-12-05 |
| 78 | 2018-11-26 | 65,482 | -10,000 | 0.00 | 8,072,390,303 | 609,637 | 9.310 | 2018-11-22 |
| 79 | 2018-11-23 | 75,482 | 10,000 | 0.00 | 8,072,390,303 | 680,093 | 9.010 | 2018-11-21 |
| 80 | 2018-11-13 | 65,482 | -14,000 | 0.00 | 8,072,390,303 | 650,891 | 9.940 | 2018-11-09 |
| 81 | 2018-11-12 | 79,482 | -10,000 | 0.00 | 8,072,390,303 | 766,206 | 9.640 | 2018-11-08 |
| 82 | 2018-11-09 | 89,482 | 10,000 | 0.00 | 8,072,390,303 | 836,657 | 9.350 | 2018-11-07 |
| 83 | 2018-11-01 | 79,482 | 1,240 | 0.00 | 8,072,390,303 | 689,904 | 8.680 | 2018-10-30 |
| 84 | 2018-10-26 | 78,242 | -4,000 | 0.00 | 8,072,390,303 | 696,354 | 8.900 | 2018-10-24 |
| 85 | 2018-09-10 | 82,242 | -30,000 | 0.00 | 8,072,390,303 | 714,683 | 8.690 | 2018-09-06 |
| 86 | 2018-09-04 | 112,242 | -20,000 | 0.00 | 8,072,390,303 | 920,384 | 8.200 | 2018-08-31 |
| 87 | 2018-09-03 | 132,242 | -4,158 | 0.00 | 8,072,390,303 | 1,105,543 | 8.360 | 2018-08-30 |
| 88 | 2018-05-24 | 136,400 | -40,000 | 0.00 | 8,072,390,303 | 1,016,180 | 7.450 | 2018-05-21 |
| 89 | 2018-04-17 | 176,400 | 20,000 | 0.00 | 8,072,390,303 | 1,164,240 | 6.600 | 2018-04-13 |
| 90 | 2018-04-03 | 156,400 | 26,000 | 0.00 | 8,072,390,303 | 1,047,880 | 6.700 | 2018-03-28 |
| 91 | 2018-03-23 | 130,400 | 20,000 | 0.00 | 8,072,390,303 | 923,232 | 7.080 | 2018-03-21 |
| 92 | 2018-03-12 | 110,400 | -6,000 | 0.00 | 8,072,390,303 | 777,216 | 7.040 | 2018-03-08 |
| 93 | 2018-02-01 | 116,400 | -4,000 | 0.00 | 8,072,390,303 | 903,264 | 7.760 | 2018-01-30 |
| 94 | 2018-01-31 | 120,400 | 6,000 | 0.00 | 8,072,390,303 | 975,240 | 8.100 | 2018-01-29 |
| 95 | 2018-01-29 | 114,400 | -10,000 | 0.00 | 8,072,390,303 | 914,056 | 7.990 | 2018-01-25 |
| 96 | 2018-01-25 | 124,400 | 4,000 | 0.00 | 8,072,390,303 | 956,636 | 7.690 | 2018-01-23 |
| 97 | 2018-01-16 | 120,400 | 4,000 | 0.00 | 8,072,390,303 | 964,404 | 8.010 | 2018-01-12 |
| 98 | 2018-01-11 | 116,400 | 10,000 | 0.00 | 8,072,390,303 | 919,560 | 7.900 | 2018-01-09 |
| 99 | 2018-01-10 | 106,400 | -10,000 | 0.00 | 8,072,390,303 | 840,560 | 7.900 | 2018-01-08 |
| 100 | 2018-01-05 | 116,400 | 30,000 | 0.00 | 8,072,390,303 | 963,792 | 8.280 | 2018-01-03 |
| 101 | 2017-12-28 | 86,400 | -2,000 | 0.00 | 8,072,390,303 | 706,752 | 8.180 | 2017-12-22 |
| 102 | 2017-12-27 | 88,400 | -4,000 | 0.00 | 8,072,390,303 | 731,952 | 8.280 | 2017-12-21 |
| 103 | 2017-12-22 | 92,400 | -4,000 | 0.00 | 8,072,390,303 | 745,668 | 8.070 | 2017-12-20 |
| 104 | 2017-12-20 | 96,400 | -4,000 | 0.00 | 8,072,390,303 | 748,064 | 7.760 | 2017-12-18 |
| 105 | 2017-12-08 | 100,400 | -4,000 | 0.00 | 8,072,390,303 | 705,812 | 7.030 | 2017-12-06 |
| 106 | 2017-11-29 | 104,400 | 22,000 | 0.00 | 8,072,390,303 | 696,348 | 6.670 | 2017-11-27 |
| 107 | 2017-11-24 | 82,400 | 4,000 | 0.00 | 8,072,390,303 | 541,368 | 6.570 | 2017-11-22 |
| 108 | 2017-11-23 | 78,400 | -6,000 | 0.00 | 8,072,390,303 | 503,328 | 6.420 | 2017-11-21 |
| 109 | 2017-11-10 | 84,400 | -306 | 0.00 | 8,072,390,303 | 609,368 | 7.220 | 2017-11-08 |
| 110 | 2017-11-09 | 84,706 | -6,000 | 0.00 | 8,072,390,303 | 615,813 | 7.270 | 2017-11-07 |
| 111 | 2017-11-03 | 90,706 | 6,000 | 0.00 | 8,072,390,303 | 647,641 | 7.140 | 2017-11-01 |
| 112 | 2017-10-11 | 84,706 | 6,000 | 0.00 | 8,072,390,303 | 628,519 | 7.420 | 2017-10-09 |
| 113 | 2017-10-09 | 78,706 | -10,000 | 0.00 | 8,072,390,303 | 597,379 | 7.590 | 2017-10-04 |
| 114 | 2017-09-11 | 88,706 | 4,000 | 0.00 | 8,072,390,303 | 673,279 | 7.590 | 2017-09-07 |
| 115 | 2017-09-08 | 84,706 | 10,000 | 0.00 | 8,072,390,303 | 643,766 | 7.600 | 2017-09-06 |
| 116 | 2017-09-06 | 74,706 | -10,000 | 0.00 | 8,072,390,303 | 555,066 | 7.430 | 2017-09-04 |
| 117 | 2017-09-05 | 84,706 | 10,000 | 0.00 | 8,072,390,303 | 633,601 | 7.480 | 2017-09-01 |
| 118 | 2017-09-04 | 74,706 | -4,000 | 0.00 | 8,072,390,303 | 566,271 | 7.580 | 2017-08-31 |
| 119 | 2017-08-28 | 78,706 | 4,000 | 0.00 | 8,072,390,303 | 552,516 | 7.020 | 2017-08-24 |
| 120 | 2017-08-22 | 74,706 | -6,000 | 0.00 | 8,072,390,303 | 553,571 | 7.410 | 2017-08-18 |
| 121 | 2017-08-08 | 80,706 | -10,000 | 0.00 | 8,072,390,303 | 618,208 | 7.660 | 2017-08-04 |
| 122 | 2017-08-07 | 90,706 | -928 | 0.00 | 8,072,390,303 | 698,436 | 7.700 | 2017-08-03 |
| 123 | 2017-06-20 | 91,634 | -4,000 | 0.00 | 8,072,390,303 | 592,872 | 6.470 | 2017-06-16 |
| 124 | 2017-06-16 | 95,634 | -10,000 | 0.00 | 8,072,390,303 | 631,184 | 6.600 | 2017-06-14 |
| 125 | 2017-06-06 | 105,634 | -8,418 | 0.00 | 8,072,390,303 | 727,818 | 6.890 | 2017-06-02 |
| 126 | 2017-05-02 | 114,052 | -1,300 | 0.00 | 8,072,390,303 | 806,348 | 7.070 | 2017-04-27 |
| 127 | 2017-04-07 | 115,352 | 23 | 0.00 | 8,072,390,303 | 908,974 | 7.880 | 2017-04-05 |
| 128 | 2017-04-06 | 115,329 | 700 | 0.00 | 8,072,390,303 | 891,493 | 7.730 | 2017-04-03 |
| 129 | 2017-04-05 | 114,629 | -4,000 | 0.00 | 8,072,390,303 | 825,329 | 7.200 | 2017-03-31 |
| 130 | 2017-03-22 | 118,629 | -4,000 | 0.00 | 8,072,390,303 | 833,962 | 7.030 | 2017-03-20 |
| 131 | 2017-03-14 | 122,629 | 374 | 0.00 | 8,072,390,303 | 828,972 | 6.760 | 2017-03-10 |
| 132 | 2017-02-27 | 122,255 | -855 | 0.00 | 8,072,390,303 | 832,557 | 6.810 | 2017-02-23 |
| 133 | 2017-02-17 | 123,110 | 500 | 0.00 | 8,072,390,303 | 818,682 | 6.650 | 2017-02-15 |
| 134 | 2017-02-10 | 122,610 | -4,000 | 0.00 | 8,072,390,303 | 778,574 | 6.350 | 2017-02-08 |
| 135 | 2017-01-24 | 126,610 | -10,000 | 0.00 | 8,072,390,303 | 779,918 | 6.160 | 2017-01-20 |
| 136 | 2017-01-20 | 136,610 | -10,000 | 0.00 | 8,072,390,303 | 836,053 | 6.120 | 2017-01-18 |
| 137 | 2017-01-12 | 146,610 | -10,000 | 0.00 | 8,072,390,303 | 879,660 | 6.000 | 2017-01-10 |
| 138 | 2016-12-12 | 156,610 | -10,000 | 0.00 | 8,072,390,303 | 919,301 | 5.870 | 2016-12-08 |
| 139 | 2016-12-09 | 166,610 | 10,000 | 0.00 | 8,072,390,303 | 971,336 | 5.830 | 2016-12-07 |
| 140 | 2016-11-23 | 156,610 | -394 | 0.00 | 8,072,390,303 | 878,582 | 5.610 | 2016-11-21 |
| 141 | 2016-11-22 | 157,004 | -4,000 | 0.00 | 8,072,390,303 | 879,222 | 5.600 | 2016-11-18 |
| 142 | 2016-11-15 | 161,004 | 4,000 | 0.00 | 8,072,390,303 | 912,893 | 5.670 | 2016-11-11 |
| 143 | 2016-11-09 | 157,004 | -4,000 | 0.00 | 8,072,390,303 | 910,623 | 5.800 | 2016-11-07 |
| 144 | 2016-11-04 | 161,004 | 3,155 | 0.00 | 8,072,390,303 | 930,603 | 5.780 | 2016-11-02 |
| 145 | 2016-11-03 | 157,849 | 10,000 | 0.00 | 8,072,390,303 | 923,417 | 5.850 | 2016-11-01 |
| 146 | 2016-11-02 | 147,849 | -4,000 | 0.00 | 8,072,390,303 | 867,874 | 5.870 | 2016-10-31 |
| 147 | 2016-10-31 | 151,849 | 10,000 | 0.00 | 8,072,390,303 | 897,428 | 5.910 | 2016-10-27 |
| 148 | 2016-10-28 | 141,849 | 4,000 | 0.00 | 8,072,390,303 | 845,420 | 5.960 | 2016-10-26 |
| 149 | 2016-10-25 | 137,849 | -4,000 | 0.00 | 8,072,390,303 | 824,337 | 5.980 | 2016-10-20 |
| 150 | 2016-10-18 | 141,849 | 10,000 | 0.00 | 8,072,390,303 | 845,420 | 5.960 | 2016-10-14 |
| 151 | 2016-10-17 | 131,849 | 4,000 | 0.00 | 8,072,390,303 | 783,183 | 5.940 | 2016-10-13 |
| 152 | 2016-10-07 | 127,849 | -10,000 | 0.00 | 8,072,390,303 | 787,550 | 6.160 | 2016-10-05 |
| 153 | 2016-10-03 | 137,849 | -4,000 | 0.00 | 8,072,390,303 | 827,094 | 6.000 | 2016-09-29 |
| 154 | 2016-09-30 | 141,849 | 1,000 | 0.00 | 8,072,390,303 | 838,328 | 5.910 | 2016-09-28 |
| 155 | 2016-09-28 | 140,849 | 2,000 | 0.00 | 8,072,390,303 | 836,643 | 5.940 | 2016-09-26 |
| 156 | 2016-09-19 | 138,849 | -10,000 | 0.00 | 8,072,390,303 | 803,936 | 5.790 | 2016-09-14 |
| 157 | 2016-09-06 | 148,849 | 10,000 | 0.00 | 8,072,390,303 | 842,485 | 5.660 | 2016-09-02 |
| 158 | 2016-09-02 | 138,849 | 4,000 | 0.00 | 8,072,390,303 | 792,828 | 5.710 | 2016-08-31 |
| 159 | 2016-09-01 | 134,849 | -1,031 | 0.00 | 8,072,390,303 | 780,776 | 5.790 | 2016-08-30 |
| 160 | 2016-08-11 | 135,880 | -4,000 | 0.00 | 8,072,390,303 | 803,051 | 5.910 | 2016-08-09 |
| 161 | 2016-07-20 | 139,880 | 4,000 | 0.00 | 8,072,390,303 | 818,298 | 5.850 | 2016-07-18 |
| 162 | 2016-07-18 | 135,880 | 10,000 | 0.00 | 8,072,390,303 | 796,257 | 5.860 | 2016-07-14 |
| 163 | 2016-07-15 | 125,880 | 4,000 | 0.00 | 8,072,390,303 | 780,456 | 6.200 | 2016-07-13 |
| 164 | 2016-07-07 | 121,880 | 1,400 | 0.00 | 8,072,390,303 | 778,813 | 6.390 | 2016-07-05 |
| 165 | 2016-06-28 | 120,480 | -1,496 | 0.00 | 8,072,390,303 | 744,566 | 6.180 | 2016-06-24 |
| 166 | 2016-06-01 | 121,976 | -20,000 | 0.00 | 8,072,390,303 | 769,669 | 6.310 | 2016-05-30 |
| 167 | 2016-05-24 | 141,976 | 1,149 | 0.00 | 8,072,390,303 | 867,473 | 6.110 | 2016-05-20 |
| 168 | 2016-05-23 | 140,827 | 20,000 | 0.00 | 8,072,390,303 | 854,820 | 6.070 | 2016-05-19 |
| 169 | 2016-05-19 | 120,827 | -4,000 | 0.00 | 8,072,390,303 | 743,086 | 6.150 | 2016-05-17 |
| 170 | 2016-05-18 | 124,827 | 4,000 | 0.00 | 8,072,390,303 | 748,962 | 6.000 | 2016-05-16 |
| 171 | 2016-05-16 | 120,827 | -2,000 | 0.00 | 8,072,390,303 | 750,336 | 6.210 | 2016-05-12 |
| 172 | 2016-05-11 | 122,827 | 760 | 0.00 | 8,072,390,303 | 762,756 | 6.210 | 2016-05-09 |
| 173 | 2016-05-06 | 122,067 | 960 | 0.00 | 8,072,390,303 | 792,215 | 6.490 | 2016-05-04 |
| 174 | 2016-04-25 | 121,107 | -10,000 | 0.00 | 8,072,390,303 | 835,638 | 6.900 | 2016-04-21 |
| 175 | 2016-04-22 | 131,107 | 10,000 | 0.00 | 8,072,390,303 | 879,728 | 6.710 | 2016-04-20 |
| 176 | 2016-04-01 | 121,107 | 900 | 0.00 | 8,072,390,303 | 810,206 | 6.690 | 2016-03-30 |
| 177 | 2016-03-14 | 120,207 | -10,000 | 0.00 | 8,072,390,303 | 756,102 | 6.290 | 2016-03-10 |
| 178 | 2016-03-08 | 130,207 | -10,000 | 0.00 | 8,072,390,303 | 802,075 | 6.160 | 2016-03-04 |
| 179 | 2016-03-03 | 140,207 | -6,000 | 0.00 | 8,072,390,303 | 821,613 | 5.860 | 2016-03-01 |
| 180 | 2016-03-02 | 146,207 | 914 | 0.00 | 8,072,390,303 | 812,911 | 5.560 | 2016-02-29 |
| 181 | 2016-02-22 | 145,293 | 4,000 | 0.00 | 8,072,390,303 | 828,170 | 5.700 | 2016-02-18 |
| 182 | 2016-02-16 | 141,293 | -6,000 | 0.00 | 8,072,390,303 | 825,151 | 5.840 | 2016-02-12 |
| 183 | 2016-02-15 | 147,293 | 1,078 | 0.00 | 8,072,390,303 | 841,043 | 5.710 | 2016-02-11 |
| 184 | 2016-02-12 | 146,215 | -850 | 0.00 | 8,072,390,303 | 852,433 | 5.830 | 2016-02-05 |
| 185 | 2016-01-21 | 147,065 | -200 | 0.00 | 8,072,390,303 | 813,269 | 5.530 | 2016-01-19 |
| 186 | 2016-01-13 | 147,265 | 14,000 | 0.00 | 8,072,390,303 | 873,281 | 5.930 | 2016-01-11 |
| 187 | 2016-01-07 | 133,265 | -4,000 | 0.00 | 8,072,390,303 | 896,873 | 6.730 | 2016-01-05 |
| 188 | 2015-12-28 | 137,265 | -500 | 0.00 | 8,072,390,303 | 877,123 | 6.390 | 2015-12-22 |
| 189 | 2015-12-23 | 137,765 | -4,000 | 0.00 | 8,072,390,303 | 888,584 | 6.450 | 2015-12-21 |
| 190 | 2015-12-17 | 141,765 | 676 | 0.00 | 8,072,390,303 | 903,043 | 6.370 | 2015-12-15 |
| 191 | 2015-12-15 | 141,089 | -4,817 | 0.00 | 8,072,390,303 | 912,846 | 6.470 | 2015-12-11 |
| 192 | 2015-12-10 | 145,906 | 4,000 | 0.00 | 8,072,390,303 | 958,602 | 6.570 | 2015-12-08 |
| 193 | 2015-12-07 | 141,906 | -10,000 | 0.00 | 8,072,390,303 | 979,151 | 6.900 | 2015-12-03 |
| 194 | 2015-12-04 | 151,906 | -10,000 | 0.00 | 8,072,390,303 | 1,057,266 | 6.960 | 2015-12-02 |
| 195 | 2015-12-02 | 161,906 | 11,704 | 0.00 | 8,072,390,303 | 1,099,342 | 6.790 | 2015-11-30 |
| 196 | 2015-11-27 | 150,202 | -4,000 | 0.00 | 8,072,390,303 | 1,009,357 | 6.720 | 2015-11-25 |
| 197 | 2015-11-26 | 154,202 | -4,000 | 0.00 | 8,072,390,303 | 1,040,864 | 6.750 | 2015-11-24 |
| 198 | 2015-11-17 | 158,202 | -4,000 | 0.00 | 8,072,390,303 | 957,122 | 6.050 | 2015-11-13 |
| 199 | 2015-11-16 | 162,202 | -2,000 | 0.00 | 8,072,390,303 | 995,920 | 6.140 | 2015-11-12 |
| 200 | 2015-11-11 | 164,202 | -4,000 | 0.00 | 8,072,390,303 | 1,026,263 | 6.250 | 2015-11-09 |
| 201 | 2015-11-10 | 168,202 | -1,000 | 0.00 | 8,072,390,303 | 1,059,673 | 6.300 | 2015-11-06 |
| 202 | 2015-11-09 | 169,202 | 1,792 | 0.00 | 8,072,390,303 | 1,089,661 | 6.440 | 2015-11-05 |
| 203 | 2015-11-05 | 167,410 | -6,000 | 0.00 | 8,072,390,303 | 1,042,964 | 6.230 | 2015-11-03 |
| 204 | 2015-11-04 | 173,410 | 6,000 | 0.00 | 8,072,390,303 | 1,073,408 | 6.190 | 2015-11-02 |
| 205 | 2015-10-05 | 167,410 | -2,000 | 0.00 | 8,072,390,303 | 927,451 | 5.540 | 2015-09-30 |
| 206 | 2015-09-22 | 169,410 | 210 | 0.00 | 8,072,390,303 | 997,825 | 5.890 | 2015-09-18 |
| 207 | 2015-09-14 | 169,200 | 1,000 | 0.00 | 8,072,390,303 | 947,520 | 5.600 | 2015-09-10 |
| 208 | 2015-09-11 | 168,200 | -2,000 | 0.00 | 8,072,390,303 | 978,924 | 5.820 | 2015-09-09 |
| 209 | 2015-09-02 | 170,200 | -4,000 | 0.00 | 8,072,390,303 | 932,696 | 5.480 | 2015-08-31 |
| 210 | 2015-09-01 | 174,200 | -4,000 | 0.00 | 8,072,390,303 | 942,422 | 5.410 | 2015-08-28 |
| 211 | 2015-08-26 | 178,200 | 4,000 | 0.00 | 8,072,390,303 | 844,668 | 4.740 | 2015-08-24 |
| 212 | 2015-08-20 | 174,200 | -2,000 | 0.00 | 8,072,390,303 | 1,134,042 | 6.510 | 2015-08-18 |
| 213 | 2015-08-18 | 176,200 | 2,800 | 0.00 | 8,072,390,303 | 1,196,398 | 6.790 | 2015-08-14 |
| 214 | 2015-08-17 | 173,400 | 1,200 | 0.00 | 8,072,390,303 | 1,192,992 | 6.880 | 2015-08-13 |
| 215 | 2015-08-13 | 172,200 | 20,000 | 0.00 | 8,072,390,303 | 1,214,010 | 7.050 | 2015-08-11 |
| 216 | 2015-08-12 | 152,200 | -10,000 | 0.00 | 8,072,390,303 | 1,066,922 | 7.010 | 2015-08-10 |
| 217 | 2015-08-10 | 162,200 | 4,185 | 0.00 | 8,072,390,303 | 1,151,620 | 7.100 | 2015-08-06 |
| 218 | 2015-08-06 | 158,015 | -9 | 0.00 | 8,072,390,303 | 1,147,189 | 7.260 | 2015-08-04 |
| 219 | 2015-08-03 | 158,024 | -4,000 | 0.00 | 8,072,390,303 | 1,150,415 | 7.280 | 2015-07-30 |
| 220 | 2015-07-31 | 162,024 | -3,820 | 0.00 | 8,072,390,303 | 1,148,750 | 7.090 | 2015-07-29 |
| 221 | 2015-07-29 | 165,844 | 1,816 | 0.00 | 8,072,390,303 | 1,126,081 | 6.790 | 2015-07-27 |
| 222 | 2015-07-24 | 164,028 | 445 | 0.00 | 8,072,390,303 | 1,161,318 | 7.080 | 2015-07-22 |
| 223 | 2015-07-23 | 163,583 | 370 | 0.00 | 8,072,390,303 | 1,166,347 | 7.130 | 2015-07-21 |
| 224 | 2015-07-10 | 163,213 | 2,000 | 0.00 | 8,072,390,303 | 1,090,263 | 6.680 | 2015-07-08 |
| 225 | 2015-07-09 | 161,213 | -12,000 | 0.00 | 8,072,390,303 | 1,167,182 | 7.240 | 2015-07-07 |
| 226 | 2015-07-08 | 173,213 | 4,000 | 0.00 | 8,072,390,303 | 1,273,116 | 7.350 | 2015-07-06 |
| 227 | 2015-06-29 | 169,213 | 4,000 | 0.00 | 8,072,390,303 | 1,358,780 | 8.030 | 2015-06-25 |
| 228 | 2015-06-24 | 165,213 | 146 | 0.00 | 8,072,390,303 | 1,293,618 | 7.830 | 2015-06-22 |
| 229 | 2015-06-16 | 165,067 | 146 | 0.00 | 8,072,390,303 | 1,335,392 | 8.090 | 2015-06-12 |
| 230 | 2015-06-12 | 164,921 | -10,000 | 0.00 | 8,072,390,303 | 1,321,017 | 8.010 | 2015-06-10 |
| 231 | 2015-06-09 | 174,921 | -1,090 | 0.00 | 8,072,390,303 | 1,458,841 | 8.340 | 2015-06-05 |
| 232 | 2015-06-03 | 176,011 | 2,000 | 0.00 | 8,072,390,303 | 1,467,932 | 8.340 | 2015-06-01 |
| 233 | 2015-06-01 | 174,011 | 4,000 | 0.00 | 8,072,390,303 | 1,458,212 | 8.380 | 2015-05-28 |
| 234 | 2015-05-21 | 170,011 | 4,000 | 0.00 | 8,072,390,303 | 1,502,897 | 8.840 | 2015-05-19 |
| 235 | 2015-05-20 | 166,011 | 4,000 | 0.00 | 8,072,390,303 | 1,490,779 | 8.980 | 2015-05-18 |
| 236 | 2015-05-19 | 162,011 | 6,000 | 0.00 | 8,072,390,303 | 1,477,540 | 9.120 | 2015-05-15 |
| 237 | 2015-05-15 | 156,011 | -10,000 | 0.00 | 8,072,390,303 | 1,435,301 | 9.200 | 2015-05-13 |
| 238 | 2015-05-12 | 166,011 | 4,000 | 0.00 | 8,072,390,303 | 1,477,498 | 8.900 | 2015-05-08 |
| 239 | 2015-05-11 | 162,011 | 10,000 | 0.00 | 8,072,390,303 | 1,438,658 | 8.880 | 2015-05-07 |
| 240 | 2015-04-29 | 152,011 | -6,000 | 0.00 | 8,072,390,303 | 1,442,584 | 9.490 | 2015-04-27 |
| 241 | 2015-04-28 | 158,011 | 2,000 | 0.00 | 8,072,390,303 | 1,431,580 | 9.060 | 2015-04-24 |
| 242 | 2015-04-27 | 156,011 | 4,000 | 0.00 | 8,072,390,303 | 1,411,900 | 9.050 | 2015-04-23 |
| 243 | 2015-04-24 | 152,011 | -4,000 | 0.00 | 8,072,390,303 | 1,407,622 | 9.260 | 2015-04-22 |
| 244 | 2015-04-23 | 156,011 | 6,000 | 0.00 | 8,072,390,303 | 1,450,902 | 9.300 | 2015-04-21 |
| 245 | 2015-04-21 | 150,011 | -1,600 | 0.00 | 8,072,390,303 | 1,455,107 | 9.700 | 2015-04-17 |
| 246 | 2015-04-20 | 151,611 | -10,000 | 0.00 | 8,072,390,303 | 1,470,627 | 9.700 | 2015-04-16 |
| 247 | 2015-04-17 | 161,611 | 8,000 | 0.00 | 8,072,390,303 | 1,530,456 | 9.470 | 2015-04-15 |
| 248 | 2015-04-16 | 153,611 | 4,952 | 0.00 | 8,072,390,303 | 1,437,799 | 9.360 | 2015-04-14 |
| 249 | 2015-04-15 | 148,659 | -6,000 | 0.00 | 8,072,390,303 | 1,433,073 | 9.640 | 2015-04-13 |
| 250 | 2015-04-14 | 154,659 | 4,000 | 0.00 | 8,072,390,303 | 1,337,800 | 8.650 | 2015-04-10 |
| 251 | 2015-04-13 | 150,659 | 6,000 | 0.00 | 8,072,390,303 | 1,280,602 | 8.500 | 2015-04-09 |
| 252 | 2015-04-10 | 144,659 | -6,000 | 0.00 | 8,072,390,303 | 1,196,330 | 8.270 | 2015-04-08 |
| 253 | 2015-04-08 | 150,659 | 2,000 | 0.00 | 8,072,390,303 | 1,131,449 | 7.510 | 2015-04-01 |
| 254 | 2015-03-23 | 148,659 | -10,000 | 0.00 | 8,072,390,303 | 1,095,617 | 7.370 | 2015-03-19 |
| 255 | 2015-03-13 | 158,659 | 10,000 | 0.00 | 8,072,390,303 | 1,147,105 | 7.230 | 2015-03-11 |
| 256 | 2015-03-11 | 148,659 | 4,000 | 0.00 | 8,072,390,303 | 1,108,996 | 7.460 | 2015-03-09 |
| 257 | 2015-02-25 | 144,659 | -2,000 | 0.00 | 8,072,390,303 | 1,116,767 | 7.720 | 2015-02-23 |
| 258 | 2015-02-13 | 146,659 | 4,000 | 0.00 | 8,072,390,303 | 1,113,142 | 7.590 | 2015-02-11 |
| 259 | 2015-02-10 | 142,659 | 6,000 | 0.00 | 8,072,390,303 | 1,146,978 | 8.040 | 2015-02-06 |
| 260 | 2015-02-06 | 136,659 | -20,000 | 0.00 | 8,072,390,303 | 1,130,170 | 8.270 | 2015-02-04 |
| 261 | 2015-02-05 | 156,659 | 4,000 | 0.00 | 8,072,390,303 | 1,275,204 | 8.140 | 2015-02-03 |
| 262 | 2015-02-02 | 152,659 | -6,000 | 0.00 | 8,072,390,303 | 1,242,644 | 8.140 | 2015-01-29 |
| 263 | 2015-01-28 | 158,659 | 4,000 | 0.00 | 8,072,390,303 | 1,289,898 | 8.130 | 2015-01-26 |
| 264 | 2015-01-21 | 154,659 | 11,433 | 0.00 | 8,072,390,303 | 1,176,955 | 7.610 | 2015-01-19 |
| 265 | 2015-01-20 | 143,226 | -2,000 | 0.00 | 8,072,390,303 | 1,095,679 | 7.650 | 2015-01-16 |
| 266 | 2015-01-12 | 145,226 | 800 | 0.00 | 8,072,390,303 | 1,100,813 | 7.580 | 2015-01-08 |
| 267 | 2015-01-09 | 144,426 | 2,000 | 0.00 | 8,072,390,303 | 1,091,861 | 7.560 | 2015-01-07 |
| 268 | 2015-01-08 | 142,426 | 6,000 | 0.00 | 8,072,390,303 | 1,075,316 | 7.550 | 2015-01-06 |
| 269 | 2015-01-07 | 136,426 | 20,000 | 0.00 | 8,072,390,303 | 1,060,030 | 7.770 | 2015-01-05 |
| 270 | 2015-01-06 | 116,426 | -4,000 | 0.00 | 8,072,390,303 | 888,330 | 7.630 | 2015-01-02 |
| 271 | 2015-01-05 | 120,426 | 4,000 | 0.00 | 8,072,390,303 | 886,335 | 7.360 | 2014-12-30 |
| 272 | 2014-12-22 | 116,426 | -4,000 | 0.00 | 8,072,390,303 | 819,639 | 7.040 | 2014-12-18 |
| 273 | 2014-12-19 | 120,426 | -4,000 | 0.00 | 8,072,390,303 | 841,778 | 6.990 | 2014-12-17 |
| 274 | 2014-12-16 | 124,426 | -2,000 | 0.00 | 8,072,390,303 | 885,913 | 7.120 | 2014-12-12 |
| 275 | 2014-12-15 | 126,426 | 8,000 | 0.00 | 8,072,390,303 | 876,132 | 6.930 | 2014-12-11 |
| 276 | 2014-12-12 | 118,426 | 4,000 | 0.00 | 8,072,390,303 | 850,299 | 7.180 | 2014-12-10 |
| 277 | 2014-12-11 | 114,426 | -6,000 | 0.00 | 8,072,390,303 | 835,310 | 7.300 | 2014-12-09 |
| 278 | 2014-12-08 | 120,426 | -9,000 | 0.00 | 8,072,390,303 | 968,225 | 8.040 | 2014-12-04 |
| 279 | 2014-12-05 | 129,426 | 12,000 | 0.00 | 8,072,390,303 | 999,169 | 7.720 | 2014-12-03 |
| 280 | 2014-12-04 | 117,426 | 4,563 | 0.00 | 8,072,390,303 | 945,279 | 8.050 | 2014-12-02 |
| 281 | 2014-12-03 | 112,863 | 4,000 | 0.00 | 8,072,390,303 | 895,004 | 7.930 | 2014-12-01 |
| 282 | 2014-12-02 | 108,863 | 4,000 | 0.00 | 8,072,390,303 | 913,361 | 8.390 | 2014-11-28 |
| 283 | 2014-12-01 | 104,863 | -24,000 | 0.00 | 8,072,390,303 | 908,114 | 8.660 | 2014-11-27 |
| 284 | 2014-11-28 | 128,863 | -20,000 | 0.00 | 8,072,390,303 | 1,144,303 | 8.880 | 2014-11-26 |
| 285 | 2014-11-27 | 148,863 | 38,000 | 0.00 | 8,072,390,303 | 1,317,438 | 8.850 | 2014-11-25 |
| 286 | 2014-11-26 | 110,863 | -6,000 | 0.00 | 8,072,390,303 | 945,661 | 8.530 | 2014-11-24 |
| 287 | 2014-11-25 | 116,863 | 16,476 | 0.00 | 8,072,390,303 | 994,504 | 8.510 | 2014-11-21 |
| 288 | 2014-11-20 | 100,387 | 4,000 | 0.00 | 8,072,390,303 | 875,375 | 8.720 | 2014-11-18 |
| 289 | 2014-11-19 | 96,387 | 1,100 | 0.00 | 8,072,390,303 | 868,447 | 9.010 | 2014-11-17 |
| 290 | 2014-11-18 | 95,287 | 8,000 | 0.00 | 8,072,390,303 | 868,065 | 9.110 | 2014-11-14 |
| 291 | 2014-11-14 | 87,287 | 4,000 | 0.00 | 8,072,390,303 | 829,227 | 9.500 | 2014-11-12 |
| 292 | 2014-11-13 | 83,287 | 8,000 | 0.00 | 8,072,390,303 | 803,720 | 9.650 | 2014-11-11 |
| 293 | 2014-11-12 | 75,287 | 982 | 0.00 | 8,072,390,303 | 751,364 | 9.980 | 2014-11-10 |
| 294 | 2014-11-10 | 74,305 | 1,600 | 0.00 | 8,072,390,303 | 747,508 | 10.06 | 2014-11-06 |
| 295 | 2014-11-05 | 72,705 | 2,000 | 0.00 | 8,072,390,303 | 734,321 | 10.10 | 2014-11-03 |
| 296 | 2014-10-23 | 70,705 | -2,000 | 0.00 | 8,072,390,303 | 719,777 | 10.18 | 2014-10-21 |
| 297 | 2014-10-22 | 72,705 | 4,000 | 0.00 | 8,072,390,303 | 741,591 | 10.20 | 2014-10-20 |
| 298 | 2014-10-21 | 68,705 | -2,000 | 0.00 | 8,072,390,303 | 713,158 | 10.38 | 2014-10-17 |
| 299 | 2014-10-15 | 70,705 | 606 | 0.00 | 8,072,390,303 | 732,504 | 10.36 | 2014-10-13 |
| 300 | 2014-10-13 | 70,099 | 6,000 | 0.00 | 8,072,390,303 | 775,295 | 11.06 | 2014-10-09 |
| 301 | 2014-10-09 | 64,099 | 1,427 | 0.00 | 8,072,390,303 | 716,627 | 11.18 | 2014-10-07 |
| 302 | 2014-09-30 | 62,672 | -2,000 | 0.00 | 8,072,390,303 | 734,516 | 11.72 | 2014-09-26 |
| 303 | 2014-09-29 | 64,672 | 1,947 | 0.00 | 8,072,390,303 | 767,010 | 11.86 | 2014-09-25 |
| 304 | 2014-09-26 | 62,725 | -2,000 | 0.00 | 8,072,390,303 | 746,428 | 11.90 | 2014-09-24 |
| 305 | 2014-09-25 | 64,725 | 1,947 | 0.00 | 8,072,390,303 | 772,817 | 11.94 | 2014-09-23 |
| 306 | 2014-09-22 | 62,778 | 1,000 | 0.00 | 8,072,390,303 | 772,169 | 12.30 | 2014-09-18 |
| 307 | 2014-09-12 | 61,778 | 677 | 0.00 | 8,072,390,303 | 790,758 | 12.80 | 2014-09-10 |
| 308 | 2014-09-05 | 61,101 | -350 | 0.00 | 8,072,390,303 | 800,423 | 13.10 | 2014-09-03 |
| 309 | 2014-08-29 | 61,451 | -10,000 | 0.00 | 8,072,390,303 | 796,405 | 12.96 | 2014-08-27 |
| 310 | 2014-08-27 | 71,451 | 10,000 | 0.00 | 8,072,390,303 | 934,579 | 13.08 | 2014-08-25 |
| 311 | 2014-08-18 | 61,451 | -4,000 | 0.00 | 8,072,390,303 | 801,321 | 13.04 | 2014-08-14 |
| 312 | 2014-08-15 | 65,451 | -6,000 | 0.00 | 8,072,390,303 | 867,880 | 13.26 | 2014-08-13 |
| 313 | 2014-08-13 | 71,451 | 4,000 | 0.00 | 8,072,390,303 | 954,585 | 13.36 | 2014-08-11 |
| 314 | 2014-08-07 | 67,451 | 10,000 | 0.00 | 8,072,390,303 | 891,702 | 13.22 | 2014-08-05 |
| 315 | 2014-08-06 | 57,451 | 700 | 0.00 | 8,072,390,303 | 749,161 | 13.04 | 2014-08-04 |
| 316 | 2014-08-04 | 56,751 | 2,000 | 0.00 | 8,072,390,303 | 751,383 | 13.24 | 2014-07-31 |
| 317 | 2014-07-31 | 54,751 | 2,000 | 0.00 | 8,072,390,303 | 725,998 | 13.26 | 2014-07-29 |
| 318 | 2014-07-21 | 52,751 | -2,000 | 0.00 | 8,072,390,303 | 692,093 | 13.12 | 2014-07-17 |
| 319 | 2014-07-17 | 54,751 | 2,000 | 0.00 | 8,072,390,303 | 667,962 | 12.20 | 2014-07-15 |
| 320 | 2014-07-14 | 52,751 | -2,000 | 0.00 | 8,072,390,303 | 639,342 | 12.12 | 2014-07-10 |
| 321 | 2014-07-10 | 54,751 | 2,000 | 0.00 | 8,072,390,303 | 661,392 | 12.08 | 2014-07-08 |
| 322 | 2014-06-19 | 52,751 | -4,000 | 0.00 | 8,072,390,303 | 684,708 | 12.98 | 2014-06-17 |
| 323 | 2014-06-18 | 56,751 | -2,000 | 0.00 | 8,072,390,303 | 725,278 | 12.78 | 2014-06-16 |
| 324 | 2014-05-27 | 58,751 | -288 | 0.00 | 8,072,390,303 | 746,138 | 12.70 | 2014-05-23 |
| 325 | 2014-05-15 | 59,039 | -2,000 | 0.00 | 8,072,390,303 | 714,372 | 12.10 | 2014-05-13 |
| 326 | 2014-05-13 | 61,039 | 1,900 | 0.00 | 8,072,390,303 | 721,481 | 11.82 | 2014-05-09 |
| 327 | 2014-05-12 | 59,139 | -2,400 | 0.00 | 8,072,390,303 | 701,389 | 11.86 | 2014-05-08 |
| 328 | 2014-05-09 | 61,539 | 1,500 | 0.00 | 8,072,390,303 | 732,314 | 11.90 | 2014-05-07 |
| 329 | 2014-05-08 | 60,039 | 1,600 | 0.00 | 8,072,390,303 | 728,873 | 12.14 | 2014-05-05 |
| 330 | 2014-05-07 | 58,439 | -1,700 | 0.00 | 8,072,390,303 | 704,774 | 12.06 | 2014-05-02 |
| 331 | 2014-05-05 | 60,139 | 600 | 0.00 | 8,072,390,303 | 727,682 | 12.10 | 2014-04-30 |
| 332 | 2014-05-02 | 59,539 | 900 | 0.00 | 8,072,390,303 | 738,284 | 12.40 | 2014-04-29 |
| 333 | 2014-04-30 | 58,639 | 1,000 | 0.00 | 8,072,390,303 | 724,778 | 12.36 | 2014-04-28 |
| 334 | 2014-04-29 | 57,639 | 600 | 0.00 | 8,072,390,303 | 727,404 | 12.62 | 2014-04-25 |
| 335 | 2014-04-23 | 57,039 | -600 | 0.00 | 8,072,390,303 | 722,114 | 12.66 | 2014-04-17 |
| 336 | 2014-04-10 | 57,639 | 4,000 | 0.00 | 8,072,390,303 | 730,863 | 12.68 | 2014-04-08 |
| 337 | 2014-04-03 | 53,639 | -2,000 | 0.00 | 8,072,390,303 | 697,307 | 13.00 | 2014-04-01 |
| 338 | 2014-04-02 | 55,639 | 1,000 | 0.00 | 8,072,390,303 | 722,194 | 12.98 | 2014-03-31 |
| 339 | 2014-03-31 | 54,639 | 1,554 | 0.00 | 8,072,390,303 | 699,379 | 12.80 | 2014-03-27 |
| 340 | 2014-03-20 | 53,085 | -2,000 | 0.00 | 8,062,490,303 | 725,141 | 13.66 | 2014-03-18 |
| 341 | 2014-03-19 | 55,085 | 1,000 | 0.00 | 8,062,490,303 | 752,461 | 13.66 | 2014-03-17 |
| 342 | 2014-03-13 | 54,085 | 1,000 | 0.00 | 8,062,490,303 | 742,046 | 13.72 | 2014-03-11 |
| 343 | 2014-03-04 | 53,085 | -2,093 | 0.00 | 8,062,490,303 | 735,758 | 13.86 | 2014-02-28 |
| 344 | 2014-03-03 | 55,178 | 200 | 0.00 | 8,062,490,303 | 755,939 | 13.70 | 2014-02-27 |
| 345 | 2014-02-28 | 54,978 | 1,567 | 0.00 | 8,062,490,303 | 738,904 | 13.44 | 2014-02-26 |
| 346 | 2014-02-11 | 53,411 | 237 | 0.00 | 8,062,490,303 | 693,275 | 12.98 | 2014-02-07 |
| 347 | 2014-02-04 | 53,174 | -2,000 | 0.00 | 8,062,490,303 | 687,008 | 12.92 | 2014-01-28 |
| 348 | 2014-01-23 | 55,174 | -2,000 | 0.00 | 8,062,490,303 | 772,436 | 14.00 | 2014-01-21 |
| 349 | 2014-01-22 | 57,174 | 822 | 0.00 | 8,062,490,303 | 795,862 | 13.92 | 2014-01-20 |
| 350 | 2014-01-21 | 56,352 | -2,000 | 0.00 | 8,062,490,303 | 785,547 | 13.94 | 2014-01-17 |
| 351 | 2014-01-20 | 58,352 | -2,000 | 0.00 | 8,062,490,303 | 807,592 | 13.84 | 2014-01-16 |
| 352 | 2014-01-17 | 60,352 | -4,000 | 0.00 | 8,062,490,303 | 826,822 | 13.70 | 2014-01-15 |
| 353 | 2014-01-16 | 64,352 | 700 | 0.00 | 8,062,490,303 | 868,752 | 13.50 | 2014-01-14 |
| 354 | 2014-01-03 | 63,652 | 663 | 0.00 | 8,062,490,303 | 855,483 | 13.44 | 2013-12-30 |
| 355 | 2014-01-02 | 62,989 | -2,097 | 0.00 | 8,062,490,303 | 866,729 | 13.76 | 2013-12-27 |
| 356 | 2013-12-30 | 65,086 | 1,335 | 0.00 | 8,062,490,303 | 894,282 | 13.74 | 2013-12-23 |
| 357 | 2013-12-27 | 63,751 | -4,000 | 0.00 | 8,062,490,303 | 875,939 | 13.74 | 2013-12-20 |
| 358 | 2013-12-20 | 67,751 | -2,000 | 0.00 | 8,062,490,303 | 932,254 | 13.76 | 2013-12-18 |
| 359 | 2013-12-12 | 69,751 | -2,000 | 0.00 | 8,062,490,303 | 1,000,229 | 14.34 | 2013-12-10 |
| 360 | 2013-12-11 | 71,751 | -2,000 | 0.00 | 8,062,490,303 | 995,904 | 13.88 | 2013-12-09 |
| 361 | 2013-11-27 | 73,751 | -10,000 | 0.00 | 8,062,490,303 | 1,062,014 | 14.40 | 2013-11-25 |
| 362 | 2013-11-22 | 83,751 | 2,000 | 0.00 | 8,062,490,303 | 1,169,164 | 13.96 | 2013-11-20 |
| 363 | 2013-11-21 | 81,751 | 1,715 | 0.00 | 8,062,490,303 | 1,115,084 | 13.64 | 2013-11-19 |
| 364 | 2013-11-20 | 80,036 | 2,000 | 0.00 | 8,062,490,303 | 1,069,281 | 13.36 | 2013-11-18 |
| 365 | 2013-11-12 | 78,036 | -19,654 | 0.00 | 8,062,490,303 | 1,011,347 | 12.96 | 2013-11-08 |
| 366 | 2013-11-06 | 97,690 | -4,000 | 0.00 | 8,062,490,303 | 1,260,201 | 12.90 | 2013-11-04 |
| 367 | 2013-11-04 | 101,690 | 2,000 | 0.00 | 8,062,490,303 | 1,289,429 | 12.68 | 2013-10-31 |
| 368 | 2013-11-01 | 99,690 | -14,000 | 0.00 | 8,062,490,303 | 1,248,119 | 12.52 | 2013-10-30 |
| 369 | 2013-10-31 | 113,690 | 2,000 | 0.00 | 8,062,490,303 | 1,330,173 | 11.70 | 2013-10-29 |
| 370 | 2013-10-28 | 111,690 | -4,000 | 0.00 | 8,062,490,303 | 1,271,032 | 11.38 | 2013-10-24 |
| 371 | 2013-10-17 | 115,690 | 20,000 | 0.00 | 8,062,490,303 | 1,376,711 | 11.90 | 2013-10-15 |
| 372 | 2013-10-15 | 95,690 | 2 | 0.00 | 8,062,490,303 | 1,140,625 | 11.92 | 2013-10-10 |
| 373 | 2013-10-11 | 95,688 | -10,000 | 0.00 | 8,062,490,303 | 1,142,515 | 11.94 | 2013-10-09 |
| 374 | 2013-10-10 | 105,688 | -4,000 | 0.00 | 8,062,490,303 | 1,240,777 | 11.74 | 2013-10-08 |
| 375 | 2013-10-09 | 109,688 | -2,000 | 0.00 | 8,062,490,303 | 1,289,931 | 11.76 | 2013-10-07 |
| 376 | 2013-10-07 | 111,688 | -2,000 | 0.00 | 8,062,490,303 | 1,257,607 | 11.26 | 2013-10-03 |
| 377 | 2013-10-04 | 113,688 | 921 | 0.00 | 8,062,490,303 | 1,257,389 | 11.06 | 2013-10-02 |
| 378 | 2013-10-03 | 112,767 | 4,000 | 0.00 | 8,062,490,303 | 1,222,394 | 10.84 | 2013-09-30 |
| 379 | 2013-10-02 | 108,767 | -4,000 | 0.00 | 8,062,490,303 | 1,165,982 | 10.72 | 2013-09-27 |
| 380 | 2013-09-27 | 112,767 | 20,000 | 0.00 | 8,062,490,303 | 1,235,926 | 10.96 | 2013-09-25 |
| 381 | 2013-09-24 | 92,767 | 6,000 | 0.00 | 8,062,490,303 | 1,038,990 | 11.20 | 2013-09-19 |
| 382 | 2013-09-23 | 86,767 | -2,000 | 0.00 | 8,062,490,303 | 975,261 | 11.24 | 2013-09-18 |
| 383 | 2013-09-19 | 88,767 | 1,800 | 0.00 | 8,062,490,303 | 992,415 | 11.18 | 2013-09-17 |
| 384 | 2013-09-16 | 86,967 | 4,000 | 0.00 | 8,062,490,303 | 967,073 | 11.12 | 2013-09-12 |
| 385 | 2013-09-10 | 82,967 | 1,132 | 0.00 | 8,062,490,303 | 954,121 | 11.50 | 2013-09-06 |
| 386 | 2013-09-09 | 81,835 | 10,000 | 0.00 | 8,062,490,303 | 924,736 | 11.30 | 2013-09-05 |
| 387 | 2013-09-04 | 71,835 | -4,000 | 0.00 | 8,062,490,303 | 805,989 | 11.22 | 2013-09-02 |
| 388 | 2013-09-03 | 75,835 | -4,000 | 0.00 | 8,062,490,303 | 856,936 | 11.30 | 2013-08-30 |
| 389 | 2013-09-02 | 79,835 | 5,000 | 0.00 | 8,062,490,303 | 890,959 | 11.16 | 2013-08-29 |
| 390 | 2013-08-30 | 74,835 | 12,000 | 0.00 | 8,062,490,303 | 814,205 | 10.88 | 2013-08-28 |
| 391 | 2013-08-28 | 62,835 | -2,000 | 0.00 | 8,062,490,303 | 790,464 | 12.58 | 2013-08-26 |
| 392 | 2013-08-27 | 64,835 | 800 | 0.00 | 8,062,490,303 | 807,844 | 12.46 | 2013-08-23 |
| 393 | 2013-08-26 | 64,035 | 2,000 | 0.00 | 8,062,490,303 | 773,543 | 12.08 | 2013-08-22 |
| 394 | 2013-08-21 | 62,035 | -2,000 | 0.00 | 8,062,490,303 | 771,715 | 12.44 | 2013-08-19 |
| 395 | 2013-08-20 | 64,035 | -2,000 | 0.00 | 8,062,490,303 | 794,034 | 12.40 | 2013-08-16 |
| 396 | 2013-08-19 | 66,035 | 2,890 | 0.00 | 8,062,490,303 | 813,551 | 12.32 | 2013-08-15 |
| 397 | 2013-08-13 | 63,145 | -2,000 | 0.00 | 8,062,490,303 | 771,632 | 12.22 | 2013-08-09 |
| 398 | 2013-08-09 | 65,145 | 2,000 | 0.00 | 8,062,490,303 | 770,014 | 11.82 | 2013-08-07 |
| 399 | 2013-08-01 | 63,145 | 2,000 | 0.00 | 8,062,490,303 | 736,271 | 11.66 | 2013-07-30 |
| 400 | 2013-07-30 | 61,145 | 2,000 | 0.00 | 8,062,490,303 | 755,752 | 12.36 | 2013-07-26 |
| 401 | 2013-07-17 | 59,145 | 4,000 | 0.00 | 8,067,008,303 | 784,263 | 13.26 | 2013-07-15 |
| 402 | 2013-07-10 | 55,145 | -2,000 | 0.00 | 8,067,008,303 | 680,489 | 12.34 | 2013-07-08 |
| 403 | 2013-07-05 | 57,145 | 4,000 | 0.00 | 8,067,008,303 | 690,312 | 12.08 | 2013-07-03 |
| 404 | 2013-07-02 | 53,145 | -4,000 | 0.00 | 8,067,008,303 | 716,395 | 13.48 | 2013-06-27 |
| 405 | 2013-06-28 | 57,145 | -2,000 | 0.00 | 8,067,008,303 | 744,028 | 13.02 | 2013-06-26 |
| 406 | 2013-06-27 | 59,145 | 2,000 | 0.00 | 8,067,008,303 | 741,678 | 12.54 | 2013-06-25 |
| 407 | 2013-06-25 | 57,145 | -2,000 | 0.00 | 8,067,008,303 | 746,314 | 13.06 | 2013-06-21 |
| 408 | 2013-06-21 | 59,145 | 4,840 | 0.00 | 8,067,008,303 | 805,555 | 13.62 | 2013-06-19 |
| 409 | 2013-06-20 | 54,305 | 896 | 0.00 | 8,067,008,303 | 754,840 | 13.90 | 2013-06-18 |
| 410 | 2013-06-14 | 53,409 | 4,000 | 0.00 | 8,067,008,303 | 754,135 | 14.12 | 2013-06-11 |
| 411 | 2013-06-11 | 49,409 | 2,000 | 0.00 | 8,067,008,303 | 712,478 | 14.42 | 2013-06-07 |
| 412 | 2013-05-31 | 47,409 | 400 | 0.00 | 8,067,008,303 | 700,705 | 14.78 | 2013-05-29 |
| 413 | 2013-05-30 | 47,009 | -2,114 | 0.00 | 8,067,008,303 | 702,314 | 14.94 | 2013-05-28 |
| 414 | 2013-05-29 | 49,123 | 1,134 | 0.00 | 8,067,008,303 | 727,020 | 14.80 | 2013-05-27 |
| 415 | 2013-05-21 | 47,989 | -1,500 | 0.00 | 8,067,008,303 | 732,312 | 15.26 | 2013-05-16 |
| 416 | 2013-05-14 | 49,489 | -2,000 | 0.00 | 8,051,908,303 | 765,100 | 15.46 | 2013-05-10 |
| 417 | 2013-05-07 | 51,489 | -2,000 | 0.00 | 8,051,908,303 | 783,663 | 15.22 | 2013-05-03 |
| 418 | 2013-05-06 | 53,489 | 1,009 | 0.00 | 8,051,908,303 | 806,614 | 15.08 | 2013-05-02 |
| 419 | 2013-05-03 | 52,480 | -8,483 | 0.00 | 8,051,908,303 | 796,646 | 15.18 | 2013-04-30 |
| 420 | 2013-04-29 | 60,963 | 10,000 | 0.00 | 8,051,408,303 | 898,595 | 14.74 | 2013-04-25 |
| 421 | 2013-04-25 | 50,963 | -4,000 | 0.00 | 8,051,408,303 | 736,925 | 14.46 | 2013-04-23 |
| 422 | 2013-04-24 | 54,963 | 6,000 | 0.00 | 8,051,408,303 | 813,452 | 14.80 | 2013-04-22 |
| 423 | 2013-04-19 | 48,963 | 2,000 | 0.00 | 8,051,408,303 | 739,341 | 15.10 | 2013-04-17 |
| 424 | 2013-04-18 | 46,963 | 2,000 | 0.00 | 8,051,408,303 | 742,955 | 15.82 | 2013-04-16 |
| 425 | 2013-04-11 | 44,963 | -12,000 | 0.00 | 8,051,408,303 | 719,408 | 16.00 | 2013-04-09 |
| 426 | 2013-04-09 | 56,963 | 8,500 | 0.00 | 8,051,408,303 | 911,408 | 16.00 | 2013-04-05 |
| 427 | 2013-04-08 | 48,463 | 2,279 | 0.00 | 8,051,408,303 | 793,824 | 16.38 | 2013-04-03 |
| 428 | 2013-03-22 | 46,184 | 1,360 | 0.00 | 8,051,408,303 | 746,333 | 16.16 | 2013-03-20 |
| 429 | 2013-03-20 | 44,824 | -1,600 | 0.00 | 8,051,408,303 | 712,702 | 15.90 | 2013-03-18 |
| 430 | 2013-03-13 | 46,424 | 300 | 0.00 | 8,051,408,303 | 756,711 | 16.30 | 2013-03-11 |
| 431 | 2013-03-01 | 46,124 | -2,000 | 0.00 | 8,051,408,303 | 725,992 | 15.74 | 2013-02-27 |
| 432 | 2013-02-28 | 48,124 | 2,100 | 0.00 | 8,051,408,303 | 758,434 | 15.76 | 2013-02-26 |
| 433 | 2013-02-26 | 46,024 | -1,100 | 0.00 | 8,051,408,303 | 720,736 | 15.66 | 2013-02-22 |
| 434 | 2013-02-01 | 47,124 | 1,194 | 0.00 | 8,051,408,303 | 776,604 | 16.48 | 2013-01-30 |
| 435 | 2013-01-25 | 45,930 | -194 | 0.00 | 8,051,408,303 | 767,031 | 16.70 | 2013-01-23 |
| 436 | 2013-01-22 | 46,124 | -14,000 | 0.00 | 8,051,408,303 | 770,271 | 16.70 | 2013-01-18 |
| 437 | 2013-01-16 | 60,124 | 10,000 | 0.00 | 8,051,408,303 | 989,641 | 16.46 | 2013-01-14 |
| 438 | 2013-01-15 | 50,124 | -2,000 | 0.00 | 8,051,408,303 | 811,006 | 16.18 | 2013-01-11 |
| 439 | 2013-01-14 | 52,124 | 5,000 | 0.00 | 8,051,408,303 | 852,749 | 16.36 | 2013-01-10 |
| 440 | 2012-12-28 | 47,124 | 400 | 0.00 | 8,048,408,303 | 758,696 | 16.10 | 2012-12-21 |
| 441 | 2012-12-20 | 46,724 | 1,500 | 0.00 | 8,048,408,303 | 741,977 | 15.88 | 2012-12-18 |
| 442 | 2012-12-13 | 45,224 | -2,000 | 0.00 | 8,048,408,303 | 729,011 | 16.12 | 2012-12-11 |
| 443 | 2012-12-11 | 47,224 | -12,000 | 0.00 | 8,048,408,303 | 776,363 | 16.44 | 2012-12-07 |
| 444 | 2012-12-10 | 59,224 | 1,647 | 0.00 | 8,048,408,303 | 940,477 | 15.88 | 2012-12-06 |
| 445 | 2012-12-05 | 57,577 | -4,000 | 0.00 | 8,048,408,303 | 900,504 | 15.64 | 2012-12-03 |
| 446 | 2012-11-29 | 61,577 | 8,000 | 0.00 | 8,048,408,303 | 948,286 | 15.40 | 2012-11-27 |
| 447 | 2012-11-28 | 53,577 | 2,206 | 0.00 | 8,048,408,303 | 816,513 | 15.24 | 2012-11-26 |
| 448 | 2012-11-09 | 51,371 | 4,000 | 0.00 | 8,048,408,303 | 770,565 | 15.00 | 2012-11-07 |
| 449 | 2012-11-07 | 47,371 | 2,000 | 0.00 | 8,048,408,303 | 710,565 | 15.00 | 2012-11-05 |
| 450 | 2012-11-06 | 45,371 | -300 | 0.00 | 8,048,408,303 | 678,750 | 14.96 | 2012-11-02 |
| 451 | 2012-11-05 | 45,671 | -8,000 | 0.00 | 8,048,408,303 | 675,017 | 14.78 | 2012-11-01 |
| 452 | 2012-11-02 | 53,671 | 284 | 0.00 | 8,048,408,303 | 772,862 | 14.40 | 2012-10-31 |
| 453 | 2012-11-01 | 53,387 | 1,000 | 0.00 | 8,048,408,303 | 768,773 | 14.40 | 2012-10-30 |
| 454 | 2012-10-19 | 52,387 | 1,000 | 0.00 | 8,048,408,303 | 725,036 | 13.84 | 2012-10-17 |
| 455 | 2012-10-10 | 51,387 | 10,000 | 0.00 | 8,048,408,303 | 694,752 | 13.52 | 2012-10-08 |
| 456 | 2012-10-09 | 41,387 | 903 | 0.00 | 8,048,408,303 | 562,863 | 13.60 | 2012-10-05 |
| 457 | 2012-10-03 | 40,484 | -658 | 0.00 | 8,048,408,303 | 547,344 | 13.52 | 2012-09-27 |
| 458 | 2012-09-28 | 41,142 | 19,000 | 0.00 | 8,032,592,303 | 551,303 | 13.40 | 2012-09-26 |
| 459 | 2012-09-21 | 22,142 | -2,000 | 0.00 | 8,032,592,303 | 303,345 | 13.70 | 2012-09-19 |
| 460 | 2012-09-11 | 24,142 | -10,000 | 0.00 | 8,032,592,303 | 330,745 | 13.70 | 2012-09-07 |
| 461 | 2012-09-06 | 34,142 | -4,000 | 0.00 | 8,032,592,303 | 458,868 | 13.44 | 2012-09-04 |
| 462 | 2012-09-04 | 38,142 | 828 | 0.00 | 8,032,592,303 | 505,763 | 13.26 | 2012-08-31 |
| 463 | 2012-08-29 | 37,314 | -4,000 | 0.00 | 8,028,408,303 | 498,515 | 13.36 | 2012-08-27 |
| 464 | 2012-08-28 | 41,314 | -8,000 | 0.00 | 8,028,408,303 | 555,260 | 13.44 | 2012-08-24 |
| 465 | 2012-08-27 | 49,314 | -20,000 | 0.00 | 8,028,408,303 | 651,931 | 13.22 | 2012-08-23 |
| 466 | 2012-08-23 | 69,314 | -1,000 | 0.00 | 8,028,408,303 | 905,241 | 13.06 | 2012-08-21 |
| 467 | 2012-08-06 | 70,314 | -529 | 0.00 | 8,028,408,303 | 888,769 | 12.64 | 2012-08-02 |
| 468 | 2012-08-03 | 70,843 | -16,000 | 0.00 | 8,028,408,303 | 896,872 | 12.66 | 2012-08-01 |
| 469 | 2012-07-18 | 86,843 | -2,010 | 0.00 | 8,028,408,303 | 1,068,169 | 12.30 | 2012-07-16 |
| 470 | 2012-07-17 | 88,853 | 1,132 | 0.00 | 8,028,408,303 | 1,089,338 | 12.26 | 2012-07-13 |
| 471 | 2012-07-10 | 87,721 | -8,000 | 0.00 | 8,028,408,303 | 1,078,968 | 12.30 | 2012-07-06 |
| 472 | 2012-07-06 | 95,721 | 12,000 | 0.00 | 8,028,408,303 | 1,179,283 | 12.32 | 2012-07-04 |
| 473 | 2012-07-03 | 83,721 | 2,000 | 0.00 | 8,028,408,303 | 1,026,419 | 12.26 | 2012-06-28 |
| 474 | 2012-06-28 | 81,721 | 6,000 | 0.00 | 8,028,408,303 | 1,008,437 | 12.34 | 2012-06-26 |
| 475 | 2012-06-25 | 75,721 | -4,000 | 0.00 | 8,028,408,303 | 958,628 | 12.66 | 2012-06-21 |
| 476 | 2012-06-21 | 79,721 | 8,000 | 0.00 | 8,028,408,303 | 1,034,779 | 12.98 | 2012-06-19 |
| 477 | 2012-06-14 | 71,721 | -2,000 | 0.00 | 8,028,408,303 | 920,898 | 12.84 | 2012-06-12 |
| 478 | 2012-06-13 | 73,721 | 1,272 | 0.00 | 8,028,408,303 | 948,052 | 12.86 | 2012-06-11 |
| 479 | 2012-06-11 | 72,449 | 617 | 0.00 | 8,028,408,303 | 904,164 | 12.48 | 2012-06-07 |
| 480 | 2012-05-31 | 71,832 | -4,000 | 0.00 | 8,028,408,303 | 948,182 | 13.20 | 2012-05-29 |
| 481 | 2012-05-30 | 75,832 | 1,000 | 0.00 | 8,028,408,303 | 978,233 | 12.90 | 2012-05-28 |
| 482 | 2012-05-24 | 74,832 | -7 | 0.00 | 8,028,408,303 | 947,373 | 12.66 | 2012-05-22 |
| 483 | 2012-05-23 | 74,839 | -982 | 0.00 | 8,028,408,303 | 901,062 | 12.04 | 2012-05-21 |
| 484 | 2012-05-17 | 75,821 | 4,000 | 0.00 | 8,028,408,303 | 968,992 | 12.78 | 2012-05-15 |
| 485 | 2012-05-14 | 71,821 | -4,000 | 0.00 | 8,028,408,303 | 922,182 | 12.84 | 2012-05-10 |
| 486 | 2012-05-11 | 75,821 | 10,000 | 0.00 | 8,028,408,303 | 985,673 | 13.00 | 2012-05-09 |
| 487 | 2012-04-30 | 65,821 | -300 | 0.00 | 8,028,408,303 | 870,154 | 13.22 | 2012-04-26 |
| 488 | 2012-04-24 | 66,121 | 10,000 | 0.00 | 8,028,408,303 | 870,152 | 13.16 | 2012-04-20 |
| 489 | 2012-04-23 | 56,121 | 16,000 | 0.00 | 8,028,408,303 | 740,797 | 13.20 | 2012-04-19 |
| 490 | 2012-04-20 | 40,121 | 10,000 | 0.00 | 8,028,408,303 | 525,585 | 13.10 | 2012-04-18 |
| 491 | 2012-04-18 | 30,121 | 4,000 | 0.00 | 8,028,408,303 | 404,826 | 13.44 | 2012-04-16 |
| 492 | 2012-04-16 | 26,121 | 500 | 0.00 | 8,028,408,303 | 362,037 | 13.86 | 2012-04-12 |
| 493 | 2012-04-10 | 25,621 | 2,000 | 0.00 | 7,228,408,303 | 352,033 | 13.74 | 2012-04-03 |
| 494 | 2012-04-03 | 23,621 | -2,000 | 0.00 | 7,228,408,303 | 330,694 | 14.00 | 2012-03-30 |
| 495 | 2012-03-27 | 25,621 | -20,000 | 0.00 | 7,228,408,303 | 354,595 | 13.84 | 2012-03-23 |
| 496 | 2012-03-26 | 45,621 | 170 | 0.00 | 7,228,408,303 | 630,482 | 13.82 | 2012-03-22 |
| 497 | 2012-03-21 | 45,451 | -10,000 | 0.00 | 7,228,408,303 | 636,314 | 14.00 | 2012-03-19 |
| 498 | 2012-03-19 | 55,451 | -2,000 | 0.00 | 7,228,408,303 | 765,224 | 13.80 | 2012-03-15 |
| 499 | 2012-03-16 | 57,451 | 1,000 | 0.00 | 7,228,408,303 | 776,738 | 13.52 | 2012-03-14 |
| 500 | 2012-03-14 | 56,451 | -2,000 | 0.00 | 7,228,408,303 | 740,637 | 13.12 | 2012-03-12 |
| 501 | 2012-03-06 | 58,451 | -2,000 | 0.00 | 7,228,408,303 | 762,201 | 13.04 | 2012-03-02 |
| 502 | 2012-03-05 | 60,451 | -2,000 | 0.00 | 7,228,408,303 | 785,863 | 13.00 | 2012-03-01 |
| 503 | 2012-03-01 | 62,451 | -2,000 | 0.00 | 7,228,408,303 | 811,863 | 13.00 | 2012-02-28 |
| 504 | 2012-02-29 | 64,451 | 1,057 | 0.00 | 7,228,408,303 | 840,441 | 13.04 | 2012-02-27 |
| 505 | 2012-02-28 | 63,394 | 568 | 0.00 | 7,228,408,303 | 834,265 | 13.16 | 2012-02-24 |
| 506 | 2012-02-24 | 62,826 | -10,000 | 0.00 | 7,228,408,303 | 811,712 | 12.92 | 2012-02-22 |
| 507 | 2012-02-06 | 72,826 | -4,000 | 0.00 | 7,228,408,303 | 903,042 | 12.40 | 2012-02-02 |
| 508 | 2012-02-03 | 76,826 | 4,000 | 0.00 | 7,228,408,303 | 924,985 | 12.04 | 2012-02-01 |
| 509 | 2012-01-13 | 72,826 | -2,000 | 0.00 | 7,228,408,303 | 847,695 | 11.64 | 2012-01-11 |
| 510 | 2012-01-09 | 74,826 | 1,000 | 0.00 | 7,228,408,303 | 838,051 | 11.20 | 2012-01-05 |
| 511 | 2011-12-28 | 73,826 | -12,000 | 0.00 | 7,168,908,303 | 844,569 | 11.44 | 2011-12-22 |
| 512 | 2011-12-23 | 85,826 | -10,000 | 0.00 | 7,168,908,303 | 945,803 | 11.02 | 2011-12-21 |
| 513 | 2011-12-14 | 95,826 | 4,000 | 0.00 | 4,974,523,512 | 964,010 | 10.06 | 2011-12-12 |
| 514 | 2011-12-13 | 91,826 | 2,000 | 0.00 | 4,974,523,512 | 923,770 | 10.06 | 2011-12-09 |
| 515 | 2011-12-12 | 89,826 | 10,000 | 0.00 | 4,974,523,512 | 919,818 | 10.24 | 2011-12-08 |
| 516 | 2011-12-09 | 79,826 | 8,000 | 0.00 | 4,974,523,512 | 831,787 | 10.42 | 2011-12-07 |
| 517 | 2011-11-24 | 71,826 | 2,000 | 0.00 | 4,967,487,512 | 765,665 | 10.66 | 2011-11-22 |
| 518 | 2011-11-21 | 69,826 | 4,621 | 0.00 | 4,967,487,512 | 780,655 | 11.18 | 2011-11-17 |
| 519 | 2011-10-27 | 65,205 | 103 | 0.00 | 4,956,033,512 | 722,471 | 11.08 | 2011-10-25 |
| 520 | 2011-10-26 | 65,102 | 660 | 0.00 | 4,955,689,512 | 703,102 | 10.80 | 2011-10-24 |
| 521 | 2011-10-19 | 64,442 | 2,000 | 0.00 | 4,954,789,512 | 717,884 | 11.14 | 2011-10-17 |
| 522 | 2011-10-13 | 62,442 | -2,000 | 0.00 | 4,954,789,512 | 668,129 | 10.70 | 2011-10-11 |
| 523 | 2011-10-04 | 64,442 | -2,000 | 0.00 | 4,954,789,512 | 701,129 | 10.88 | 2011-09-30 |
| 524 | 2011-10-03 | 66,442 | -4,000 | 0.00 | 4,954,789,512 | 734,849 | 11.06 | 2011-09-28 |
| 525 | 2011-09-30 | 70,442 | -800 | 0.00 | 4,954,789,512 | 765,000 | 10.86 | 2011-09-27 |
| 526 | 2011-09-28 | 71,242 | -4,000 | 0.00 | 4,954,789,512 | 720,969 | 10.12 | 2011-09-26 |
| 527 | 2011-09-22 | 75,242 | 2,000 | 0.00 | 4,954,023,512 | 827,662 | 11.00 | 2011-09-20 |
| 528 | 2011-09-16 | 73,242 | 4,000 | 0.00 | 4,954,023,512 | 829,099 | 11.32 | 2011-09-14 |
| 529 | 2011-09-09 | 69,242 | 600 | 0.00 | 4,954,023,512 | 844,752 | 12.20 | 2011-09-07 |
| 530 | 2011-09-01 | 68,642 | 2,000 | 0.00 | 4,954,023,512 | 800,366 | 11.66 | 2011-08-30 |
| 531 | 2011-08-31 | 66,642 | 1,000 | 0.00 | 4,954,023,512 | 773,047 | 11.60 | 2011-08-29 |
| 532 | 2011-08-22 | 65,642 | 800 | 0.00 | 4,954,023,512 | 741,755 | 11.30 | 2011-08-18 |
| 533 | 2011-08-19 | 64,842 | -2,000 | 0.00 | 4,954,023,512 | 736,605 | 11.36 | 2011-08-17 |
| 534 | 2011-08-18 | 66,842 | 4,000 | 0.00 | 4,954,023,512 | 764,672 | 11.44 | 2011-08-16 |
| 535 | 2011-08-17 | 62,842 | -2,000 | 0.00 | 4,954,023,512 | 712,628 | 11.34 | 2011-08-15 |
| 536 | 2011-08-12 | 64,842 | 3,000 | 0.00 | 4,954,023,512 | 726,230 | 11.20 | 2011-08-10 |
| 537 | 2011-08-11 | 61,842 | -2,000 | 0.00 | 4,954,023,512 | 686,446 | 11.10 | 2011-08-09 |
| 538 | 2011-08-10 | 63,842 | 700 | 0.00 | 4,954,023,512 | 739,290 | 11.58 | 2011-08-08 |
| 539 | 2011-07-18 | 63,142 | -2,000 | 0.00 | 4,954,023,512 | 844,840 | 13.38 | 2011-07-14 |
| 540 | 2011-07-15 | 65,142 | 2,000 | 0.00 | 4,954,023,512 | 859,874 | 13.20 | 2011-07-13 |
| 541 | 2011-06-27 | 63,142 | 2,000 | 0.00 | 4,954,023,512 | 789,275 | 12.50 | 2011-06-23 |
| 542 | 2011-06-24 | 61,142 | 1,400 | 0.00 | 4,954,023,512 | 774,058 | 12.66 | 2011-06-22 |
| 543 | 2011-06-21 | 59,742 | 4,000 | 0.00 | 4,954,023,512 | 759,918 | 12.72 | 2011-06-17 |
| 544 | 2011-06-15 | 55,742 | 500 | 0.00 | 4,954,023,512 | 760,321 | 13.64 | 2011-06-13 |
| 545 | 2011-06-14 | 55,242 | -206 | 0.00 | 4,954,023,512 | 747,977 | 13.54 | 2011-06-10 |
| 546 | 2011-06-09 | 55,448 | 214 | 0.00 | 4,954,023,512 | 782,926 | 14.12 | 2011-06-07 |
| 547 | 2011-05-30 | 55,234 | -4,000 | 0.00 | 4,954,023,512 | 757,810 | 13.72 | 2011-05-26 |
| 548 | 2011-05-17 | 59,234 | 2,000 | 0.00 | 4,954,023,512 | 786,628 | 13.28 | 2011-05-13 |
| 549 | 2011-05-16 | 57,234 | 2,000 | 0.00 | 4,954,023,512 | 750,910 | 13.12 | 2011-05-12 |
| 550 | 2011-05-13 | 55,234 | 2,000 | 0.00 | 4,954,023,512 | 743,450 | 13.46 | 2011-05-11 |
| 551 | 2011-05-11 | 53,234 | 20,000 | 0.00 | 4,954,023,512 | 718,659 | 13.50 | 2011-05-06 |
| 552 | 2011-05-09 | 33,234 | -2,000 | 0.00 | 4,954,023,512 | 453,976 | 13.66 | 2011-05-05 |
| 553 | 2011-05-04 | 35,234 | 1,241 | 0.00 | 4,954,023,512 | 484,820 | 13.76 | 2011-04-29 |
| 554 | 2011-05-03 | 33,993 | -4,000 | 0.00 | 4,954,023,512 | 466,384 | 13.72 | 2011-04-28 |
| 555 | 2011-04-28 | 37,993 | -2,000 | 0.00 | 4,954,023,512 | 546,339 | 14.38 | 2011-04-26 |
| 556 | 2011-04-26 | 39,993 | -1,964 | 0.00 | 4,954,023,512 | 555,103 | 13.88 | 2011-04-20 |
| 557 | 2011-04-19 | 41,957 | 1,000 | 0.00 | 4,954,023,512 | 558,028 | 13.30 | 2011-04-15 |
| 558 | 2011-04-15 | 40,957 | 6,000 | 0.00 | 4,954,023,512 | 543,909 | 13.28 | 2011-04-13 |
| 559 | 2011-04-13 | 34,957 | 1,900 | 0.00 | 4,954,023,512 | 469,822 | 13.44 | 2011-04-11 |
| 560 | 2011-04-12 | 33,057 | -4,000 | 0.00 | 4,954,023,512 | 452,881 | 13.70 | 2011-04-08 |
| 561 | 2011-04-11 | 37,057 | -20,000 | 0.00 | 4,954,023,512 | 489,894 | 13.22 | 2011-04-07 |
| 562 | 2011-04-04 | 57,057 | -10,000 | 0.00 | 4,954,023,512 | 707,507 | 12.40 | 2011-03-31 |
| 563 | 2011-03-31 | 67,057 | 2,000 | 0.00 | 4,954,023,512 | 807,366 | 12.04 | 2011-03-29 |
| 564 | 2011-03-28 | 65,057 | -2,000 | 0.00 | 4,954,023,512 | 800,201 | 12.30 | 2011-03-24 |
| 565 | 2011-03-24 | 67,057 | 10,000 | 0.00 | 4,954,023,512 | 819,437 | 12.22 | 2011-03-22 |
| 566 | 2011-03-23 | 57,057 | -2,000 | 0.00 | 4,954,023,512 | 704,083 | 12.34 | 2011-03-21 |
| 567 | 2011-03-01 | 59,057 | 2,000 | 0.00 | 4,954,023,512 | 683,880 | 11.58 | 2011-02-25 |
| 568 | 2011-02-21 | 57,057 | 426 | 0.00 | 4,954,023,512 | 677,837 | 11.88 | 2011-02-17 |
| 569 | 2011-02-10 | 56,631 | -4,000 | 0.00 | 4,954,023,512 | 676,174 | 11.94 | 2011-02-08 |
| 570 | 2011-02-09 | 60,631 | 951 | 0.00 | 4,954,023,512 | 722,722 | 11.92 | 2011-02-07 |
| 571 | 2011-01-20 | 59,680 | 1,000 | 0.00 | 4,954,023,512 | 729,290 | 12.22 | 2011-01-18 |
| 572 | 2011-01-17 | 58,680 | 1,000 | 0.00 | 4,954,023,512 | 697,118 | 11.88 | 2011-01-13 |
| 573 | 2011-01-14 | 57,680 | 10,000 | 0.00 | 4,954,023,512 | 692,160 | 12.00 | 2011-01-12 |
| 574 | 2011-01-13 | 47,680 | 2,000 | 0.00 | 4,954,023,512 | 562,624 | 11.80 | 2011-01-11 |
| 575 | 2011-01-11 | 45,680 | 10,000 | 0.00 | 4,954,023,512 | 551,814 | 12.08 | 2011-01-07 |
| 576 | 2011-01-06 | 35,680 | 1,500 | 0.00 | 4,954,023,512 | 438,864 | 12.30 | 2011-01-04 |
| 577 | 2011-01-04 | 34,180 | 4,000 | 0.00 | 4,954,023,512 | 414,262 | 12.12 | 2010-12-30 |
| 578 | 2011-01-03 | 30,180 | -4,000 | 0.00 | 4,954,023,512 | 363,971 | 12.06 | 2010-12-29 |
| 579 | 2010-12-30 | 34,180 | 1,695 | 0.00 | 4,954,023,512 | 410,160 | 12.00 | 2010-12-28 |
| 580 | 2010-12-23 | 32,485 | -4,000 | 0.00 | 4,954,023,512 | 403,464 | 12.42 | 2010-12-21 |
| 581 | 2010-12-20 | 36,485 | 6,000 | 0.00 | 4,954,023,512 | 436,361 | 11.96 | 2010-12-16 |
| 582 | 2010-12-17 | 30,485 | 2,000 | 0.00 | 4,954,023,512 | 370,698 | 12.16 | 2010-12-15 |
| 583 | 2010-12-16 | 28,485 | 560 | 0.00 | 4,954,023,512 | 356,063 | 12.50 | 2010-12-14 |
| 584 | 2010-12-10 | 27,925 | -4,000 | 0.00 | 4,954,023,512 | 345,153 | 12.36 | 2010-12-08 |
| 585 | 2010-12-09 | 31,925 | -10,000 | 0.00 | 4,954,023,512 | 379,908 | 11.90 | 2010-12-07 |
| 586 | 2010-12-08 | 41,925 | 6,000 | 0.00 | 4,954,023,512 | 512,324 | 12.22 | 2010-12-06 |
| 587 | 2010-12-07 | 35,925 | -8,000 | 0.00 | 4,954,023,512 | 445,470 | 12.40 | 2010-12-03 |
| 588 | 2010-12-06 | 43,925 | 2,000 | 0.00 | 4,954,023,512 | 518,315 | 11.80 | 2010-12-02 |
| 589 | 2010-12-03 | 41,925 | -2,000 | 0.00 | 4,954,023,512 | 483,815 | 11.54 | 2010-12-01 |
| 590 | 2010-12-02 | 43,925 | -20,000 | 0.00 | 4,954,023,512 | 496,353 | 11.30 | 2010-11-30 |
| 591 | 2010-11-30 | 63,925 | 14,000 | 0.00 | 4,954,023,512 | 683,998 | 10.70 | 2010-11-26 |
| 592 | 2010-11-26 | 49,925 | -2,000 | 0.00 | 4,954,023,512 | 494,757 | 9.910 | 2010-11-24 |
| 593 | 2010-11-24 | 51,925 | 2,000 | 0.00 | 4,954,023,512 | 514,058 | 9.900 | 2010-11-22 |
| 594 | 2010-11-23 | 49,925 | -8,000 | 0.00 | 4,954,023,512 | 490,763 | 9.830 | 2010-11-19 |
| 595 | 2010-11-16 | 57,925 | 12,000 | 0.00 | 4,954,023,512 | 571,141 | 9.860 | 2010-11-12 |
| 596 | 2010-11-10 | 45,925 | -6,000 | 0.00 | 4,954,023,512 | 469,354 | 10.22 | 2010-11-08 |
| 597 | 2010-11-04 | 51,925 | 2,000 | 0.00 | 4,954,023,512 | 523,404 | 10.08 | 2010-11-02 |
| 598 | 2010-11-02 | 49,925 | 4,000 | 0.00 | 4,954,023,512 | 492,261 | 9.860 | 2010-10-29 |
| 599 | 2010-10-28 | 45,925 | 8,000 | 0.00 | 4,954,023,512 | 462,006 | 10.06 | 2010-10-26 |
| 600 | 2010-10-08 | 37,925 | 2,000 | 0.00 | 4,954,023,512 | 416,417 | 10.98 | 2010-10-06 |
| 601 | 2010-10-07 | 35,925 | -10,000 | 0.00 | 4,954,023,512 | 386,553 | 10.76 | 2010-10-05 |
| 602 | 2010-10-06 | 45,925 | 10,000 | 0.00 | 4,954,023,512 | 466,598 | 10.16 | 2010-10-04 |
| 603 | 2010-09-30 | 35,925 | 2,000 | 0.00 | 4,954,023,512 | 351,706 | 9.790 | 2010-09-28 |
| 604 | 2010-09-29 | 33,925 | -158 | 0.00 | 4,954,023,512 | 337,215 | 9.940 | 2010-09-27 |
| 605 | 2010-09-16 | 34,083 | -4,000 | 0.00 | 4,954,023,512 | 353,100 | 10.36 | 2010-09-14 |
| 606 | 2010-09-15 | 38,083 | -4,000 | 0.00 | 4,954,023,512 | 393,017 | 10.32 | 2010-09-13 |
| 607 | 2010-09-14 | 42,083 | -4,000 | 0.00 | 4,954,023,512 | 421,672 | 10.02 | 2010-09-10 |
| 608 | 2010-09-09 | 46,083 | 491 | 0.00 | 4,954,023,512 | 464,517 | 10.08 | 2010-09-07 |
| 609 | 2010-09-08 | 45,592 | -4,000 | 0.00 | 4,954,023,512 | 459,567 | 10.08 | 2010-09-06 |
| 610 | 2010-08-31 | 49,592 | 8,000 | 0.00 | 4,954,023,512 | 483,026 | 9.740 | 2010-08-27 |
| 611 | 2010-08-25 | 41,592 | -4,000 | 0.00 | 4,954,023,512 | 414,672 | 9.970 | 2010-08-23 |
| 612 | 2010-08-19 | 45,592 | 100 | 0.00 | 4,954,023,512 | 451,361 | 9.900 | 2010-08-17 |
| 613 | 2010-08-17 | 45,492 | -2,000 | 0.00 | 4,954,023,512 | 451,736 | 9.930 | 2010-08-13 |
| 614 | 2010-08-13 | 47,492 | 4,000 | 0.00 | 4,954,023,512 | 464,472 | 9.780 | 2010-08-11 |
| 615 | 2010-08-09 | 43,492 | 2,600 | 0.00 | 4,954,023,512 | 436,660 | 10.04 | 2010-08-05 |
| 616 | 2010-08-05 | 40,892 | -2,000 | 0.00 | 4,954,023,512 | 420,370 | 10.28 | 2010-08-03 |
| 617 | 2010-08-04 | 42,892 | -2,000 | 0.00 | 4,954,023,512 | 437,498 | 10.20 | 2010-08-02 |
| 618 | 2010-08-03 | 44,892 | -591 | 0.00 | 4,954,023,512 | 454,307 | 10.12 | 2010-07-30 |
| 619 | 2010-08-02 | 45,483 | -2,000 | 0.00 | 4,954,023,512 | 454,830 | 10.00 | 2010-07-29 |
| 620 | 2010-07-26 | 47,483 | 2,000 | 0.00 | 4,954,023,512 | 466,758 | 9.830 | 2010-07-22 |
| 621 | 2010-07-23 | 45,483 | -4,600 | 0.00 | 4,954,023,512 | 449,827 | 9.890 | 2010-07-21 |
| 622 | 2010-07-22 | 50,083 | 6,000 | 0.00 | 4,954,023,512 | 488,309 | 9.750 | 2010-07-20 |
| 623 | 2010-07-12 | 44,083 | -6,000 | 0.00 | 4,954,023,512 | 440,389 | 9.990 | 2010-07-08 |
| 624 | 2010-07-07 | 50,083 | 4,000 | 0.00 | 4,954,023,512 | 490,813 | 9.800 | 2010-07-05 |
| 625 | 2010-07-05 | 46,083 | 1,695 | 0.00 | 4,954,023,512 | 458,065 | 9.940 | 2010-06-30 |
| 626 | 2010-06-30 | 44,388 | 4,000 | 0.00 | 4,954,023,512 | 442,548 | 9.970 | 2010-06-28 |
| 627 | 2010-06-25 | 40,388 | 2,000 | 0.00 | 4,954,023,512 | 411,958 | 10.20 | 2010-06-23 |
| 628 | 2010-06-23 | 38,388 | -2,000 | 0.00 | 4,954,023,512 | 406,145 | 10.58 | 2010-06-21 |
| 629 | 2010-06-10 | 40,388 | -2,000 | 0.00 | 4,954,023,512 | 408,727 | 10.12 | 2010-06-08 |
| 630 | 2010-06-08 | 42,388 | 1,000 | 0.00 | 4,954,023,512 | 437,444 | 10.32 | 2010-06-04 |
| 631 | 2010-06-07 | 41,388 | -4,000 | 0.00 | 4,954,023,512 | 429,607 | 10.38 | 2010-06-03 |
| 632 | 2010-06-03 | 45,388 | 4,000 | 0.00 | 4,954,023,512 | 466,589 | 10.28 | 2010-06-01 |
| 633 | 2010-06-01 | 41,388 | 1,214 | 0.00 | 4,954,023,512 | 438,713 | 10.60 | 2010-05-28 |
| 634 | 2010-05-20 | 40,174 | 4,000 | 0.00 | 4,954,023,512 | 400,133 | 9.960 | 2010-05-18 |
| 635 | 2010-05-19 | 36,174 | -10,000 | 0.00 | 4,954,023,512 | 359,931 | 9.950 | 2010-05-17 |
| 636 | 2010-05-13 | 46,174 | 500 | 0.00 | 4,954,023,512 | 461,278 | 9.990 | 2010-05-11 |
| 637 | 2010-05-12 | 45,674 | -1,294 | 0.00 | 4,954,023,512 | 461,307 | 10.10 | 2010-05-10 |
| 638 | 2010-05-11 | 46,968 | -16,000 | 0.00 | 4,954,023,512 | 464,514 | 9.890 | 2010-05-07 |
| 639 | 2010-05-10 | 62,968 | 14,000 | 0.00 | 4,954,023,512 | 616,457 | 9.790 | 2010-05-06 |
| 640 | 2010-05-07 | 48,968 | 16,000 | 0.00 | 4,954,023,512 | 499,474 | 10.20 | 2010-05-05 |
| 641 | 2010-05-04 | 32,968 | -8,000 | 0.00 | 4,954,023,512 | 345,505 | 10.48 | 2010-04-30 |
| 642 | 2010-05-03 | 40,968 | 8,000 | 0.00 | 4,954,023,512 | 422,790 | 10.32 | 2010-04-29 |
| 643 | 2010-04-28 | 32,968 | -10,000 | 0.00 | 4,954,023,512 | 351,439 | 10.66 | 2010-04-26 |
| 644 | 2010-04-26 | 42,968 | 6,000 | 0.00 | 4,954,023,512 | 452,883 | 10.54 | 2010-04-22 |
| 645 | 2010-04-23 | 36,968 | 4,000 | 0.00 | 4,954,023,512 | 391,121 | 10.58 | 2010-04-21 |
| 646 | 2010-04-22 | 32,968 | -2,000 | 0.00 | 4,954,023,512 | 356,054 | 10.80 | 2010-04-20 |
| 647 | 2010-04-21 | 34,968 | 8,000 | 0.00 | 4,954,023,512 | 355,275 | 10.16 | 2010-04-19 |
| 648 | 2010-04-20 | 26,968 | 2,000 | 0.00 | 4,954,023,512 | 288,018 | 10.68 | 2010-04-16 |
| 649 | 2010-04-15 | 24,968 | 2,000 | 0.00 | 4,954,023,512 | 264,661 | 10.60 | 2010-04-13 |
| 650 | 2010-04-09 | 22,968 | -6,000 | 0.00 | 4,938,397,512 | 261,376 | 11.38 | 2010-04-07 |
| 651 | 2010-04-07 | 28,968 | -10,000 | 0.00 | 4,936,523,512 | 315,751 | 10.90 | 2010-03-31 |
| 652 | 2010-04-01 | 38,968 | 10,000 | 0.00 | 4,936,523,512 | 423,972 | 10.88 | 2010-03-30 |
| 653 | 2010-03-31 | 28,968 | -4,000 | 0.00 | 4,936,523,512 | 311,696 | 10.76 | 2010-03-29 |
| 654 | 2010-03-30 | 32,968 | -2,000 | 0.00 | 4,936,523,512 | 340,230 | 10.32 | 2010-03-26 |
| 655 | 2010-03-29 | 34,968 | 1,000 | 0.00 | 4,936,523,512 | 360,870 | 10.32 | 2010-03-25 |
| 656 | 2010-03-26 | 33,968 | 4,000 | 0.00 | 4,936,523,512 | 351,908 | 10.36 | 2010-03-24 |
| 657 | 2010-03-25 | 29,968 | -4,000 | 0.00 | 4,936,523,512 | 304,475 | 10.16 | 2010-03-23 |
| 658 | 2010-03-24 | 33,968 | 4,000 | 0.00 | 4,936,523,512 | 349,191 | 10.28 | 2010-03-22 |
| 659 | 2010-03-19 | 29,968 | -6,000 | 0.00 | 4,936,523,512 | 313,465 | 10.46 | 2010-03-17 |
| 660 | 2010-03-18 | 35,968 | 4,000 | 0.00 | 4,936,523,512 | 363,996 | 10.12 | 2010-03-16 |
| 661 | 2010-03-17 | 31,968 | 6,000 | 0.00 | 4,936,523,512 | 326,713 | 10.22 | 2010-03-15 |
| 662 | 2010-03-16 | 25,968 | 2,000 | 0.00 | 4,936,523,512 | 264,354 | 10.18 | 2010-03-12 |
| 663 | 2010-03-15 | 23,968 | -6,000 | 0.00 | 4,936,523,512 | 250,705 | 10.46 | 2010-03-11 |
| 664 | 2010-03-12 | 29,968 | -2,000 | 0.00 | 4,936,523,512 | 300,879 | 10.04 | 2010-03-10 |
| 665 | 2010-03-11 | 31,968 | -10,000 | 0.00 | 4,936,523,512 | 309,131 | 9.670 | 2010-03-09 |
| 666 | 2010-03-10 | 41,968 | -4,000 | 0.00 | 4,936,523,512 | 408,768 | 9.740 | 2010-03-08 |
| 667 | 2010-03-09 | 45,968 | 4,000 | 0.00 | 4,936,523,512 | 445,890 | 9.700 | 2010-03-05 |
| 668 | 2010-03-08 | 41,968 | 6,000 | 0.00 | 4,936,523,512 | 394,080 | 9.390 | 2010-03-04 |
| 669 | 2010-02-25 | 35,968 | -4,000 | 0.00 | 4,936,523,512 | 350,328 | 9.740 | 2010-02-23 |
| 670 | 2010-02-24 | 39,968 | -4,000 | 0.00 | 4,936,523,512 | 372,102 | 9.310 | 2010-02-22 |
| 671 | 2010-02-23 | 43,968 | 6,000 | 0.00 | 4,936,523,512 | 398,790 | 9.070 | 2010-02-19 |
| 672 | 2010-02-22 | 37,968 | -4,000 | 0.00 | 4,936,523,512 | 360,316 | 9.490 | 2010-02-18 |
| 673 | 2010-02-19 | 41,968 | -4,000 | 0.00 | 4,936,523,512 | 397,857 | 9.480 | 2010-02-17 |
| 674 | 2010-02-17 | 45,968 | -4,000 | 0.00 | 4,936,523,512 | 432,559 | 9.410 | 2010-02-11 |
| 675 | 2010-02-12 | 49,968 | 2,000 | 0.00 | 4,936,523,512 | 448,713 | 8.980 | 2010-02-10 |
| 676 | 2010-02-11 | 47,968 | -10,000 | 0.00 | 4,936,523,512 | 424,517 | 8.850 | 2010-02-09 |
| 677 | 2010-02-10 | 57,968 | 22,000 | 0.00 | 4,936,523,512 | 497,365 | 8.580 | 2010-02-08 |
| 678 | 2010-02-09 | 35,968 | 12,000 | 0.00 | 4,936,523,512 | 333,423 | 9.270 | 2010-02-05 |
| 679 | 2010-02-05 | 23,968 | -10,000 | 0.00 | 4,936,523,512 | 237,763 | 9.920 | 2010-02-03 |
| 680 | 2010-02-03 | 33,968 | 8,107 | 0.00 | 4,936,523,512 | 351,908 | 10.36 | 2010-02-01 |
| 681 | 2010-02-02 | 25,861 | -2,000 | 0.00 | 4,936,523,512 | 250,593 | 9.690 | 2010-01-29 |
| 682 | 2010-01-29 | 27,861 | -1,333 | 0.00 | 4,936,523,512 | 255,764 | 9.180 | 2010-01-27 |
| 683 | 2010-01-28 | 29,194 | 2,000 | 0.00 | 4,936,523,512 | 290,188 | 9.940 | 2010-01-26 |
| 684 | 2010-01-25 | 27,194 | 2,000 | 0.00 | 4,936,523,512 | 305,117 | 11.22 | 2010-01-21 |
| 685 | 2010-01-21 | 25,194 | -8,000 | 0.00 | 4,936,523,512 | 297,289 | 11.80 | 2010-01-19 |
| 686 | 2010-01-13 | 33,194 | 1,050 | 0.00 | 4,936,523,512 | 366,462 | 11.04 | 2010-01-11 |
| 687 | 2010-01-08 | 32,144 | -6,000 | 0.00 | 4,936,523,512 | 352,941 | 10.98 | 2010-01-06 |
| 688 | 2009-12-30 | 38,144 | 6,000 | 0.00 | 4,936,523,512 | 390,595 | 10.24 | 2009-12-28 |
| 689 | 2009-12-28 | 32,144 | -6,000 | 0.00 | 4,936,523,512 | 313,083 | 9.740 | 2009-12-22 |
| 690 | 2009-12-22 | 38,144 | -6,167 | 0.00 | 4,936,523,512 | 366,182 | 9.600 | 2009-12-18 |
| 691 | 2009-12-21 | 44,311 | 8,000 | 0.00 | 4,936,523,512 | 425,386 | 9.600 | 2009-12-17 |
| 692 | 2009-12-18 | 36,311 | 4,000 | 0.00 | 4,936,523,512 | 342,776 | 9.440 | 2009-12-16 |
| 693 | 2009-12-16 | 32,311 | -1,000 | 0.00 | 4,936,523,512 | 330,218 | 10.22 | 2009-12-14 |
| 694 | 2009-12-03 | 33,311 | -6,000 | 0.00 | 4,486,523,512 | 301,131 | 9.040 | 2009-12-01 |
| 695 | 2009-12-02 | 39,311 | -4,000 | 0.00 | 4,486,523,512 | 342,399 | 8.710 | 2009-11-30 |
| 696 | 2009-11-24 | 43,311 | 2,000 | 0.00 | 4,486,523,512 | 387,200 | 8.940 | 2009-11-20 |
| 697 | 2009-11-23 | 41,311 | -10,000 | 0.00 | 4,486,523,512 | 370,147 | 8.960 | 2009-11-19 |
| 698 | 2009-11-19 | 51,311 | -2,000 | 0.00 | 4,486,523,512 | 417,672 | 8.140 | 2009-11-17 |
| 699 | 2009-11-17 | 53,311 | -20,000 | 0.00 | 4,486,523,512 | 443,548 | 8.320 | 2009-11-13 |
| 700 | 2009-11-06 | 73,311 | 30,000 | 0.00 | 4,486,523,512 | 583,556 | 7.960 | 2009-11-04 |
| 701 | 2009-11-04 | 43,311 | -30,000 | 0.00 | 4,486,523,512 | 360,348 | 8.320 | 2009-11-02 |
| 702 | 2009-11-03 | 73,311 | 20,000 | 0.00 | 4,486,523,512 | 609,214 | 8.310 | 2009-10-30 |
| 703 | 2009-11-02 | 53,311 | 10,000 | 0.00 | 4,486,523,512 | 421,690 | 7.910 | 2009-10-29 |
| 704 | 2009-10-30 | 43,311 | -10,000 | 0.00 | 4,472,523,512 | 355,150 | 8.200 | 2009-10-28 |
| 705 | 2009-10-28 | 53,311 | -10,000 | 0.00 | 4,469,723,512 | 459,008 | 8.610 | 2009-10-23 |
| 706 | 2009-10-23 | 63,311 | 7,000 | 0.00 | 4,466,523,512 | 505,222 | 7.980 | 2009-10-21 |
| 707 | 2009-10-22 | 56,311 | -20,000 | 0.00 | 4,459,023,512 | 457,808 | 8.130 | 2009-10-20 |
| 708 | 2009-10-21 | 76,311 | -20,000 | 0.00 | 4,459,023,512 | 623,461 | 8.170 | 2009-10-19 |
| 709 | 2009-10-20 | 96,311 | 10,000 | 0.00 | 4,459,023,512 | 737,742 | 7.660 | 2009-10-16 |
| 710 | 2009-10-19 | 86,311 | -10,000 | 0.00 | 4,459,023,512 | 660,279 | 7.650 | 2009-10-15 |
| 711 | 2009-10-16 | 96,311 | -10,000 | 0.00 | 4,459,023,512 | 694,402 | 7.210 | 2009-10-14 |
| 712 | 2009-10-15 | 106,311 | -10,000 | 0.00 | 4,459,023,512 | 691,022 | 6.500 | 2009-10-13 |
| 713 | 2009-10-12 | 116,311 | -20,000 | 0.00 | 4,459,023,512 | 756,022 | 6.500 | 2009-10-08 |
| 714 | 2009-10-07 | 136,311 | -3,000 | 0.00 | 4,459,023,512 | 846,491 | 6.210 | 2009-10-05 |
| 715 | 2009-10-05 | 139,311 | -10,000 | 0.00 | 4,459,023,512 | 855,370 | 6.140 | 2009-09-30 |
| 716 | 2009-09-28 | 149,311 | 20,000 | 0.00 | 4,459,023,512 | 876,456 | 5.870 | 2009-09-24 |
| 717 | 2009-09-25 | 129,311 | 2,309 | 0.00 | 4,459,023,512 | 784,918 | 6.070 | 2009-09-23 |
| 718 | 2009-09-24 | 127,002 | -10,000 | 0.00 | 4,459,023,512 | 767,092 | 6.040 | 2009-09-22 |
| 719 | 2009-09-23 | 137,002 | -10,000 | 0.00 | 4,459,023,512 | 832,972 | 6.080 | 2009-09-21 |
| 720 | 2009-09-22 | 147,002 | 1,683 | 0.00 | 4,459,023,512 | 904,062 | 6.150 | 2009-09-18 |
| 721 | 2009-09-21 | 145,319 | 9,240 | 0.00 | 4,459,023,512 | 912,603 | 6.280 | 2009-09-17 |
| 722 | 2009-09-18 | 136,079 | -10,000 | 0.00 | 4,459,023,512 | 850,494 | 6.250 | 2009-09-16 |
| 723 | 2009-09-16 | 146,079 | 10,000 | 0.00 | 4,459,023,512 | 888,160 | 6.080 | 2009-09-14 |
| 724 | 2009-09-15 | 136,079 | 20,000 | 0.00 | 4,459,023,512 | 845,051 | 6.210 | 2009-09-11 |
| 725 | 2009-09-14 | 116,079 | 10,000 | 0.00 | 4,459,023,512 | 725,494 | 6.250 | 2009-09-10 |
| 726 | 2009-09-09 | 106,079 | -9,539 | 0.00 | 4,459,023,512 | 643,900 | 6.070 | 2009-09-07 |
| 727 | 2009-09-07 | 115,618 | 6,033 | 0.00 | 4,459,023,512 | 716,832 | 6.200 | 2009-09-03 |
| 728 | 2009-09-01 | 109,585 | 10,000 | 0.00 | 4,459,023,512 | 757,232 | 6.910 | 2009-08-28 |
| 729 | 2009-08-28 | 99,585 | -10,000 | 0.00 | 4,459,023,512 | 717,012 | 7.200 | 2009-08-26 |
| 730 | 2009-08-26 | 109,585 | -20,000 | 0.00 | 4,459,023,512 | 804,354 | 7.340 | 2009-08-24 |
| 731 | 2009-08-25 | 129,585 | 10,000 | 0.00 | 4,459,023,512 | 888,953 | 6.860 | 2009-08-21 |
| 732 | 2009-08-24 | 119,585 | 20,000 | 0.00 | 4,459,023,512 | 819,157 | 6.850 | 2009-08-20 |
| 733 | 2009-08-21 | 99,585 | 10,000 | 0.00 | 4,459,023,512 | 694,107 | 6.970 | 2009-08-19 |
| 734 | 2009-08-19 | 89,585 | 10,000 | 0.00 | 4,459,023,512 | 627,095 | 7.000 | 2009-08-17 |
| 735 | 2009-08-18 | 79,585 | 10,000 | 0.00 | 4,459,023,512 | 586,541 | 7.370 | 2009-08-14 |
| 736 | 2009-08-14 | 69,585 | -10,000 | 0.00 | 4,459,023,512 | 501,012 | 7.200 | 2009-08-12 |
| 737 | 2009-08-13 | 79,585 | 10,000 | 0.00 | 4,459,023,512 | 591,317 | 7.430 | 2009-08-11 |
| 738 | 2009-08-10 | 69,585 | 10,000 | 0.00 | 4,459,023,512 | 544,155 | 7.820 | 2009-08-06 |
| 739 | 2009-08-07 | 59,585 | 20,000 | 0.00 | 4,459,023,512 | 461,784 | 7.750 | 2009-08-05 |
| 740 | 2009-08-03 | 39,585 | 5,000 | 0.00 | 4,459,023,512 | 303,617 | 7.670 | 2009-07-30 |
| 741 | 2009-07-31 | 34,585 | -10,000 | 0.00 | 4,459,023,512 | 266,650 | 7.710 | 2009-07-29 |
| 742 | 2009-07-22 | 44,585 | 10,000 | 0.00 | 4,459,023,512 | 315,216 | 7.070 | 2009-07-20 |
| 743 | 2009-07-06 | 34,585 | -10,774 | 0.00 | 4,459,023,512 | 208,548 | 6.030 | 2009-07-02 |
| 744 | 2009-07-03 | 45,359 | 5,855 | 0.00 | 4,459,023,512 | 290,298 | 6.400 | 2009-06-30 |
| 745 | 2009-06-25 | 39,504 | -10,000 | 0.00 | 4,459,023,512 | 229,518 | 5.810 | 2009-06-23 |
| 746 | 2009-06-24 | 49,504 | 10,000 | 0.00 | 4,459,023,512 | 293,064 | 5.920 | 2009-06-22 |
| 747 | 2009-06-19 | 39,504 | -40,000 | 0.00 | 4,459,023,512 | 235,049 | 5.950 | 2009-06-17 |
| 748 | 2009-06-17 | 79,504 | 10,000 | 0.00 | 4,459,023,512 | 457,943 | 5.760 | 2009-06-15 |
| 749 | 2009-06-16 | 69,504 | 20,000 | 0.00 | 4,459,023,512 | 412,159 | 5.930 | 2009-06-12 |
| 750 | 2009-06-15 | 49,504 | 10,000 | 0.00 | 4,459,023,512 | 299,499 | 6.050 | 2009-06-11 |
| 751 | 2009-06-12 | 39,504 | 1,835 | 0.00 | 4,459,023,512 | 242,555 | 6.140 | 2009-06-10 |
| 752 | 2009-06-04 | 37,669 | 1,900 | 0.00 | 4,459,023,512 | 200,776 | 5.330 | 2009-06-02 |
| 753 | 2009-06-01 | 35,769 | -2,000 | 0.00 | 4,459,023,512 | 194,226 | 5.430 | 2009-05-27 |
| 754 | 2009-05-20 | 37,769 | -2,633 | 0.00 | 4,459,023,512 | 189,223 | 5.010 | 2009-05-18 |
| 755 | 2009-05-19 | 40,402 | -10,000 | 0.00 | 4,459,023,512 | 197,970 | 4.900 | 2009-05-15 |
| 756 | 2009-05-18 | 50,402 | 10,000 | 0.00 | 4,459,023,512 | 209,672 | 4.160 | 2009-05-14 |
| 757 | 2009-04-30 | 40,402 | -624 | 0.00 | 4,459,023,512 | 147,467 | 3.650 | 2009-04-28 |
| 758 | 2009-04-28 | 41,026 | -10,000 | 0.00 | 4,459,023,512 | 154,258 | 3.760 | 2009-04-24 |
| 759 | 2009-04-21 | 51,026 | 10,000 | 0.00 | 4,459,023,512 | 184,204 | 3.610 | 2009-04-17 |
| 760 | 2009-04-17 | 41,026 | -20,000 | 0.00 | 4,459,023,512 | 155,489 | 3.790 | 2009-04-15 |
| 761 | 2009-04-16 | 61,026 | -10,000 | 0.00 | 4,459,023,512 | 228,237 | 3.740 | 2009-04-14 |
| 762 | 2009-04-15 | 71,026 | 8,834 | 0.00 | 4,459,023,512 | 246,460 | 3.470 | 2009-04-09 |
| 763 | 2009-03-18 | 62,192 | -10,000 | 0.00 | 4,440,783,512 | 179,113 | 2.880 | 2009-03-16 |
| 764 | 2009-03-12 | 72,192 | 4,000 | 0.00 | 4,440,783,512 | 196,362 | 2.720 | 2009-03-10 |
| 765 | 2009-03-10 | 68,192 | -7,700 | 0.00 | 4,440,783,512 | 184,800 | 2.710 | 2009-03-06 |
| 766 | 2009-03-06 | 75,892 | -10,000 | 0.00 | 4,440,783,512 | 207,185 | 2.730 | 2009-03-04 |
| 767 | 2009-03-05 | 85,892 | -10,000 | 0.00 | 4,440,783,512 | 229,332 | 2.670 | 2009-03-03 |
| 768 | 2009-03-04 | 95,892 | 10,000 | 0.00 | 4,440,783,512 | 242,607 | 2.530 | 2009-03-02 |
| 769 | 2009-03-03 | 85,892 | 6,943 | 0.00 | 4,440,783,512 | 226,755 | 2.640 | 2009-02-27 |
| 770 | 2009-03-02 | 78,949 | 10,000 | 0.00 | 4,440,783,512 | 217,110 | 2.750 | 2009-02-26 |
| 771 | 2009-02-06 | 68,949 | -1,714 | 0.00 | 4,440,783,512 | 150,998 | 2.190 | 2009-02-04 |
| 772 | 2009-01-20 | 70,663 | -20,000 | 0.00 | 4,440,783,512 | 161,112 | 2.280 | 2009-01-16 |
| 773 | 2009-01-19 | 90,663 | 20,000 | 0.00 | 4,440,783,512 | 203,992 | 2.250 | 2009-01-15 |
| 774 | 2009-01-02 | 70,663 | -20,000 | 0.00 | 4,440,783,512 | 171,711 | 2.430 | 2008-12-29 |
| 775 | 2008-12-30 | 90,663 | 26,000 | 0.00 | 4,440,783,512 | 215,778 | 2.380 | 2008-12-23 |
| 776 | 2008-12-19 | 64,663 | -10,000 | 0.00 | 4,440,783,512 | 172,650 | 2.670 | 2008-12-17 |
| 777 | 2008-12-17 | 74,663 | 10,000 | 0.00 | 4,440,783,512 | 187,404 | 2.510 | 2008-12-15 |
| 778 | 2008-12-08 | 64,663 | -10,000 | 0.00 | 4,565,873,512 | 160,364 | 2.480 | 2008-12-04 |
| 779 | 2008-11-27 | 74,663 | -10,000 | 0.00 | 4,565,873,512 | 168,738 | 2.260 | 2008-11-25 |
| 780 | 2008-11-25 | 84,663 | 4,852 | 0.00 | 4,565,873,512 | 198,111 | 2.340 | 2008-11-21 |
| 781 | 2008-11-24 | 79,811 | -10,000 | 0.00 | 4,565,873,512 | 185,162 | 2.320 | 2008-11-20 |
| 782 | 2008-11-21 | 89,811 | 20,000 | 0.00 | 4,565,873,512 | 218,241 | 2.430 | 2008-11-19 |
| 783 | 2008-11-07 | 69,811 | -50,000 | 0.00 | 4,672,433,512 | 173,131 | 2.480 | 2008-11-05 |
| 784 | 2008-10-28 | 119,811 | -10,000 | 0.00 | 4,672,433,512 | 275,565 | 2.300 | 2008-10-24 |
| 785 | 2008-09-25 | 129,811 | -10,000 | 0.00 | 4,844,993,512 | 423,184 | 3.260 | 2008-09-23 |
| 786 | 2008-09-10 | 139,811 | -10,000 | 0.00 | 4,844,993,512 | 436,210 | 3.120 | 2008-09-08 |
| 787 | 2008-09-05 | 149,811 | 7,929 | 0.00 | 4,844,993,512 | 480,893 | 3.210 | 2008-09-03 |
| 788 | 2008-09-02 | 141,882 | -20,000 | 0.00 | 4,844,993,512 | 428,484 | 3.020 | 2008-08-29 |
| 789 | 2008-08-26 | 161,882 | -10,000 | 0.00 | 4,844,993,512 | 438,700 | 2.710 | 2008-08-21 |
| 790 | 2008-08-13 | 171,882 | -20,000 | 0.00 | 4,844,993,512 | 493,301 | 2.870 | 2008-08-11 |
| 791 | 2008-08-08 | 191,882 | 10,000 | 0.00 | 4,844,993,512 | 587,159 | 3.060 | 2008-08-05 |
| 792 | 2008-08-05 | 181,882 | 10,000 | 0.00 | 4,844,993,512 | 598,392 | 3.290 | 2008-08-01 |
| 793 | 2008-07-16 | 171,882 | 10,000 | 0.00 | 4,844,993,512 | 623,932 | 3.630 | 2008-07-14 |
| 794 | 2008-07-11 | 161,882 | 20,000 | 0.00 | 4,844,993,512 | 587,632 | 3.630 | 2008-07-09 |
| 795 | 2008-06-11 | 141,882 | -750 | 0.00 | 4,844,993,512 | 560,434 | 3.950 | 2008-06-06 |
| 796 | 2008-06-05 | 142,632 | 10,000 | 0.00 | 4,844,993,512 | 580,512 | 4.070 | 2008-06-03 |
| 797 | 2008-06-02 | 132,632 | 10,000 | 0.00 | 4,844,993,512 | 550,423 | 4.150 | 2008-05-29 |
| 798 | 2008-05-26 | 122,632 | -10,000 | 0.00 | 4,844,993,512 | 569,012 | 4.640 | 2008-05-22 |
| 799 | 2008-05-23 | 132,632 | -41,400 | 0.00 | 4,844,993,512 | 574,297 | 4.330 | 2008-05-21 |
| 800 | 2008-05-22 | 174,032 | -20,000 | 0.00 | 4,844,993,512 | 690,907 | 3.970 | 2008-05-20 |
| 801 | 2008-05-21 | 194,032 | -50,000 | 0.00 | 4,844,993,512 | 762,546 | 3.930 | 2008-05-19 |
| 802 | 2008-05-19 | 244,032 | -20,000 | 0.01 | 4,844,993,512 | 971,247 | 3.980 | 2008-05-15 |
| 803 | 2008-05-16 | 264,032 | 55,000 | 0.01 | 4,844,993,512 | 1,027,084 | 3.890 | 2008-05-14 |
| 804 | 2008-05-15 | 209,032 | 20,000 | 0.00 | 4,844,993,512 | 815,225 | 3.900 | 2008-05-13 |
| 805 | 2008-05-14 | 189,032 | 20,000 | 0.00 | 4,844,993,512 | 748,567 | 3.960 | 2008-05-09 |
| 806 | 2008-05-07 | 169,032 | 20,000 | 0.00 | 4,844,993,512 | 676,128 | 4.000 | 2008-05-05 |
| 807 | 2008-04-25 | 149,032 | 20,000 | 0.00 | 4,844,993,512 | 563,341 | 3.780 | 2008-04-23 |
| 808 | 2008-04-24 | 129,032 | -10,000 | 0.00 | 4,844,993,512 | 487,741 | 3.780 | 2008-04-22 |
| 809 | 2008-04-23 | 139,032 | -20,000 | 0.00 | 4,844,993,512 | 497,735 | 3.580 | 2008-04-21 |
| 810 | 2008-04-22 | 159,032 | 30,000 | 0.00 | 4,844,993,512 | 542,299 | 3.410 | 2008-04-18 |
| 811 | 2008-04-03 | 129,032 | -231 | 0.00 | 4,844,993,512 | 461,935 | 3.580 | 2008-04-01 |
| 812 | 2008-03-27 | 129,263 | -10,000 | 0.00 | 4,844,993,512 | 470,517 | 3.640 | 2008-03-25 |
| 813 | 2008-03-25 | 139,263 | 10,000 | 0.00 | 4,844,993,512 | 502,739 | 3.610 | 2008-03-19 |
| 814 | 2008-03-06 | 129,263 | 10,000 | 0.00 | 4,844,993,512 | 539,027 | 4.170 | 2008-03-04 |
| 815 | 2008-02-19 | 119,263 | -30,000 | 0.00 | 4,844,993,512 | 494,941 | 4.150 | 2008-02-15 |
| 816 | 2008-02-11 | 149,263 | -121 | 0.00 | 4,844,993,512 | 573,170 | 3.840 | 2008-02-04 |
| 817 | 2008-01-28 | 149,384 | -20,000 | 0.00 | 4,844,993,512 | 549,733 | 3.680 | 2008-01-24 |
| 818 | 2008-01-16 | 169,384 | 20,000 | 0.00 | 4,844,993,512 | 797,799 | 4.710 | 2008-01-14 |
| 819 | 2008-01-03 | 149,384 | 7,251 | 0.00 | 4,844,993,512 | 731,982 | 4.900 | 2007-12-28 |
| 820 | 2007-12-28 | 142,133 | -10,000 | 0.00 | 4,844,993,512 | 700,716 | 4.930 | 2007-12-21 |
| 821 | 2007-12-20 | 152,133 | 10,000 | 0.00 | 4,844,993,512 | 743,930 | 4.890 | 2007-12-18 |
| 822 | 2007-12-17 | 142,133 | -9,034 | 0.00 | 4,844,993,512 | 737,670 | 5.190 | 2007-12-13 |
| 823 | 2007-12-12 | 151,167 | -10,000 | 0.00 | 4,844,993,512 | 770,952 | 5.100 | 2007-12-10 |
| 824 | 2007-12-11 | 161,167 | 5,670 | 0.00 | 4,844,993,512 | 859,020 | 5.330 | 2007-12-07 |
| 825 | 2007-11-21 | 155,497 | -10,000 | 0.00 | 4,844,993,512 | 771,265 | 4.960 | 2007-11-19 |
| 826 | 2007-11-19 | 165,497 | 10,000 | 0.00 | 4,844,993,512 | 877,134 | 5.300 | 2007-11-15 |
| 827 | 2007-11-09 | 155,497 | 10,000 | 0.00 | 4,844,993,512 | 889,443 | 5.720 | 2007-11-07 |
| 828 | 2007-11-05 | 145,497 | -10,000 | 0.00 | 4,844,993,512 | 945,731 | 6.500 | 2007-11-01 |
| 829 | 2007-10-22 | 155,497 | 10,000 | 0.00 | 4,844,093,512 | 878,558 | 5.650 | 2007-10-17 |
| 830 | 2007-10-18 | 145,497 | 40,000 | 0.00 | 4,844,093,512 | 820,603 | 5.640 | 2007-10-16 |
| 831 | 2007-10-17 | 105,497 | -30,000 | 0.00 | 4,844,093,512 | 591,838 | 5.610 | 2007-10-15 |
| 832 | 2007-10-16 | 135,497 | -60,000 | 0.00 | 4,844,093,512 | 680,195 | 5.020 | 2007-10-12 |
| 833 | 2007-10-12 | 195,497 | 10,000 | 0.00 | 4,844,093,512 | 932,521 | 4.770 | 2007-10-10 |
| 834 | 2007-10-09 | 185,497 | -10,000 | 0.00 | 4,844,093,512 | 858,851 | 4.630 | 2007-10-05 |
| 835 | 2007-10-04 | 195,497 | -10,000 | 0.00 | 4,844,093,512 | 965,755 | 4.940 | 2007-10-02 |
| 836 | 2007-10-02 | 205,497 | -40,000 | 0.00 | 4,844,093,512 | 1,025,430 | 4.990 | 2007-09-27 |
| 837 | 2007-09-25 | 245,497 | 20,000 | 0.01 | 4,844,093,512 | 1,166,111 | 4.750 | 2007-09-21 |
| 838 | 2007-09-24 | 225,497 | -10,000 | 0.00 | 4,844,093,512 | 1,055,326 | 4.680 | 2007-09-20 |
| 839 | 2007-09-21 | 235,497 | -10,000 | 0.00 | 4,844,093,512 | 1,062,091 | 4.510 | 2007-09-19 |
| 840 | 2007-09-20 | 245,497 | -10,000 | 0.01 | 4,844,093,512 | 1,072,822 | 4.370 | 2007-09-18 |
| 841 | 2007-09-18 | 255,497 | -10,000 | 0.01 | 4,844,093,512 | 1,144,627 | 4.480 | 2007-09-14 |
| 842 | 2007-09-17 | 265,497 | -20,000 | 0.01 | 4,844,093,512 | 1,184,117 | 4.460 | 2007-09-13 |
| 843 | 2007-09-06 | 285,497 | 50 | 0.01 | 4,844,093,512 | 1,173,393 | 4.110 | 2007-09-04 |
| 844 | 2007-09-05 | 285,447 | 2,141 | 0.01 | 4,844,093,512 | 1,187,460 | 4.160 | 2007-09-03 |
| 845 | 2007-08-31 | 283,306 | 50,000 | 0.01 | 4,844,093,512 | 1,141,723 | 4.030 | 2007-08-29 |
| 846 | 2007-08-27 | 233,306 | -26,160 | 0.00 | 4,844,093,512 | 968,220 | 4.150 | 2007-08-23 |
| 847 | 2007-08-23 | 259,466 | -30,000 | 0.01 | 4,844,093,512 | 1,017,107 | 3.920 | 2007-08-21 |
| 848 | 2007-08-13 | 289,466 | -70,000 | 0.01 | 4,844,093,512 | 1,279,440 | 4.420 | 2007-08-09 |
| 849 | 2007-08-09 | 359,466 | -10,000 | 0.01 | 4,844,093,512 | 1,574,461 | 4.380 | 2007-08-07 |
| 850 | 2007-08-08 | 369,466 | -80,000 | 0.01 | 4,844,093,512 | 1,651,513 | 4.470 | 2007-08-06 |
| 851 | 2007-08-03 | 449,466 | 10,000 | 0.01 | 4,844,093,512 | 2,134,964 | 4.750 | 2007-08-01 |
| 852 | 2007-08-02 | 439,466 | 20,000 | 0.01 | 4,844,093,512 | 2,122,621 | 4.830 | 2007-07-31 |
| 853 | 2007-08-01 | 419,466 | 120,000 | 0.01 | 4,844,093,512 | 1,992,464 | 4.750 | 2007-07-30 |
| 854 | 2007-07-31 | 299,466 | 40,000 | 0.01 | 4,844,093,512 | 1,404,496 | 4.690 | 2007-07-27 |
| 855 | 2007-07-23 | 259,466 | -10,000 | 0.01 | 4,844,093,512 | 1,263,599 | 4.870 | 2007-07-19 |
| 856 | 2007-07-20 | 269,466 | -10,000 | 0.01 | 4,844,093,512 | 1,320,383 | 4.900 | 2007-07-18 |
| 857 | 2007-07-18 | 279,466 | -10,000 | 0.01 | 4,844,093,512 | 1,408,509 | 5.040 | 2007-07-16 |
| 858 | 2007-07-17 | 289,466 | 3,000 | 0.01 | 4,844,093,512 | 1,490,750 | 5.150 | 2007-07-13 |
| 859 | 2007-07-13 | 286,466 | 10,000 | 0.01 | 4,844,093,512 | 1,452,383 | 5.070 | 2007-07-11 |
| 860 | 2007-07-12 | 276,466 | -10,471 | 0.01 | 4,844,093,512 | 1,432,094 | 5.180 | 2007-07-10 |
| 861 | 2007-07-11 | 286,937 | 56,507 | 0.01 | 4,844,093,512 | 1,471,987 | 5.130 | 2007-07-09 |
| 862 | 2007-07-10 | 230,430 | -10,000 | 0.00 | 4,844,093,512 | 1,161,367 | 5.040 | 2007-07-06 |
| 863 | 2007-07-04 | 240,430 | -10,000 | 0.00 | 4,844,093,512 | 1,060,296 | 4.410 | 2007-06-29 |
Webb-site Database - Powered By Linux Group