KUNLUN ENERGY COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
CEPA ALLIANCE SECURITIES LIMITED 世博證券有限公司
CCASSID: B01743
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.990 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 7.910 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 8.000 | 2026-01-30 | |||||
| 4 | 2023-09-21 | 6,000 | -2,000 | 0.00 | 8,658,801,708 | 41,220 | 6.870 | 2023-09-19 |
| 5 | 2023-08-04 | 8,000 | 2,000 | 0.00 | 8,658,801,708 | 49,680 | 6.210 | 2023-08-02 |
| 6 | 2023-08-03 | 6,000 | -2,000 | 0.00 | 8,658,801,708 | 38,700 | 6.450 | 2023-08-01 |
| 7 | 2023-06-02 | 8,000 | 2,000 | 0.00 | 8,658,801,708 | 49,920 | 6.240 | 2023-05-31 |
| 8 | 2023-04-25 | 6,000 | -2,000 | 0.00 | 8,658,801,708 | 39,780 | 6.630 | 2023-04-21 |
| 9 | 2023-04-19 | 8,000 | -2,000 | 0.00 | 8,658,801,708 | 50,960 | 6.370 | 2023-04-17 |
| 10 | 2023-04-12 | 10,000 | 2,000 | 0.00 | 8,658,801,708 | 60,700 | 6.070 | 2023-04-06 |
| 11 | 2023-03-22 | 8,000 | 2,000 | 0.00 | 8,658,801,708 | 51,200 | 6.400 | 2023-03-20 |
| 12 | 2023-03-03 | 6,000 | -2,000 | 0.00 | 8,658,801,708 | 39,000 | 6.500 | 2023-03-01 |
| 13 | 2023-03-02 | 8,000 | 2,000 | 0.00 | 8,658,801,708 | 50,240 | 6.280 | 2023-02-28 |
| 14 | 2023-02-14 | 6,000 | -4,000 | 0.00 | 8,658,801,708 | 38,340 | 6.390 | 2023-02-10 |
| 15 | 2023-02-03 | 10,000 | 2,000 | 0.00 | 8,658,801,708 | 63,200 | 6.320 | 2023-02-01 |
| 16 | 2023-02-02 | 8,000 | 2,000 | 0.00 | 8,658,801,708 | 49,440 | 6.180 | 2023-01-31 |
| 17 | 2023-01-27 | 6,000 | -2,000 | 0.00 | 8,658,801,708 | 38,940 | 6.490 | 2023-01-20 |
| 18 | 2022-09-16 | 8,000 | 2,000 | 0.00 | 8,658,801,708 | 50,960 | 6.370 | 2022-09-14 |
| 19 | 2022-08-29 | 6,000 | -2,000 | 0.00 | 8,658,801,708 | 40,560 | 6.760 | 2022-08-25 |
| 20 | 2022-08-23 | 8,000 | -2,000 | 0.00 | 8,658,801,708 | 46,240 | 5.780 | 2022-08-19 |
| 21 | 2022-08-12 | 10,000 | 2,000 | 0.00 | 8,658,801,708 | 54,400 | 5.440 | 2022-08-10 |
| 22 | 2022-06-16 | 8,000 | 2,000 | 0.00 | 8,658,801,708 | 51,360 | 6.420 | 2022-06-14 |
| 23 | 2022-05-24 | 6,000 | -2,000 | 0.00 | 8,658,801,708 | 40,020 | 6.670 | 2022-05-20 |
| 24 | 2022-04-01 | 8,000 | 2,000 | 0.00 | 8,658,801,708 | 54,800 | 6.850 | 2022-03-30 |
| 25 | 2021-03-04 | 6,000 | -2,000 | 0.00 | 8,658,801,708 | 44,100 | 7.350 | 2021-03-02 |
| 26 | 2021-03-02 | 8,000 | 2,000 | 0.00 | 8,658,801,708 | 57,040 | 7.130 | 2021-02-26 |
| 27 | 2021-02-18 | 6,000 | -6,000 | 0.00 | 8,658,801,708 | 47,040 | 7.840 | 2021-02-16 |
| 28 | 2020-11-23 | 12,000 | -2,000 | 0.00 | 8,658,801,708 | 77,040 | 6.420 | 2020-11-19 |
| 29 | 2020-11-13 | 14,000 | -2,000 | 0.00 | 8,658,801,708 | 85,260 | 6.090 | 2020-11-11 |
| 30 | 2020-11-09 | 16,000 | -2,000 | 0.00 | 8,658,801,708 | 87,680 | 5.480 | 2020-11-05 |
| 31 | 2020-09-23 | 18,000 | 2,000 | 0.00 | 8,658,801,708 | 93,420 | 5.190 | 2020-09-21 |
| 32 | 2020-09-21 | 16,000 | -2,000 | 0.00 | 8,658,801,708 | 88,640 | 5.540 | 2020-09-17 |
| 33 | 2020-09-11 | 18,000 | 2,000 | 0.00 | 8,658,801,708 | 92,880 | 5.160 | 2020-09-09 |
| 34 | 2020-08-31 | 16,000 | 2,000 | 0.00 | 8,658,801,708 | 88,640 | 5.540 | 2020-08-27 |
| 35 | 2020-04-29 | 14,000 | -4,000 | 0.00 | 8,658,801,708 | 68,320 | 4.880 | 2020-04-27 |
| 36 | 2020-03-30 | 18,000 | 4,000 | 0.00 | 8,658,801,708 | 79,020 | 4.390 | 2020-03-26 |
| 37 | 2020-03-03 | 14,000 | 2,000 | 0.00 | 8,658,801,708 | 76,160 | 5.440 | 2020-02-28 |
| 38 | 2019-11-25 | 12,000 | 2,000 | 0.00 | 8,658,801,708 | 81,000 | 6.750 | 2019-11-21 |
| 39 | 2019-10-28 | 10,000 | -2,000 | 0.00 | 8,658,801,708 | 74,000 | 7.400 | 2019-10-24 |
| 40 | 2019-09-24 | 12,000 | 2,000 | 0.00 | 8,658,801,708 | 82,920 | 6.910 | 2019-09-20 |
| 41 | 2019-09-23 | 10,000 | -2,000 | 0.00 | 8,658,801,708 | 71,200 | 7.120 | 2019-09-19 |
| 42 | 2019-06-17 | 12,000 | 2,000 | 0.00 | 8,083,131,987 | 79,200 | 6.600 | 2019-06-13 |
| 43 | 2019-05-08 | 10,000 | 2,000 | 0.00 | 8,083,131,987 | 80,300 | 8.030 | 2019-05-06 |
| 44 | 2019-04-15 | 8,000 | -2,000 | 0.00 | 8,083,131,987 | 70,160 | 8.770 | 2019-04-11 |
| 45 | 2019-03-27 | 10,000 | 2,000 | 0.00 | 8,080,233,437 | 82,100 | 8.210 | 2019-03-25 |
| 46 | 2019-03-22 | 8,000 | 2,000 | 0.00 | 8,080,233,437 | 71,680 | 8.960 | 2019-03-20 |
| 47 | 2019-03-15 | 6,000 | -2,000 | 0.00 | 8,077,675,893 | 53,160 | 8.860 | 2019-03-13 |
| 48 | 2018-12-14 | 8,000 | 2,000 | 0.00 | 8,072,560,805 | 71,120 | 8.890 | 2018-12-12 |
| 49 | 2018-11-13 | 6,000 | -2,000 | 0.00 | 8,072,390,303 | 59,640 | 9.940 | 2018-11-09 |
| 50 | 2018-11-09 | 8,000 | -2,000 | 0.00 | 8,072,390,303 | 74,800 | 9.350 | 2018-11-07 |
| 51 | 2018-11-05 | 10,000 | -2,000 | 0.00 | 8,072,390,303 | 92,800 | 9.280 | 2018-11-01 |
| 52 | 2018-09-19 | 12,000 | -2,000 | 0.00 | 8,072,390,303 | 106,560 | 8.880 | 2018-09-17 |
| 53 | 2018-09-07 | 14,000 | -2,000 | 0.00 | 8,072,390,303 | 117,740 | 8.410 | 2018-09-05 |
| 54 | 2018-09-05 | 16,000 | -2,000 | 0.00 | 8,072,390,303 | 133,120 | 8.320 | 2018-09-03 |
| 55 | 2018-08-31 | 18,000 | -2,000 | 0.00 | 8,072,390,303 | 144,180 | 8.010 | 2018-08-29 |
| 56 | 2018-07-13 | 20,000 | -2,000 | 0.00 | 8,072,390,303 | 139,400 | 6.970 | 2018-07-11 |
| 57 | 2018-06-11 | 22,000 | 2,000 | 0.00 | 8,072,390,303 | 159,060 | 7.230 | 2018-06-07 |
| 58 | 2018-06-01 | 20,000 | 2,000 | 0.00 | 8,072,390,303 | 138,200 | 6.910 | 2018-05-30 |
| 59 | 2018-05-25 | 18,000 | -2,000 | 0.00 | 8,072,390,303 | 136,260 | 7.570 | 2018-05-23 |
| 60 | 2018-04-18 | 20,000 | 2,000 | 0.00 | 8,072,390,303 | 129,400 | 6.470 | 2018-04-16 |
| 61 | 2018-03-19 | 18,000 | 2,000 | 0.00 | 8,072,390,303 | 127,440 | 7.080 | 2018-03-15 |
| 62 | 2018-02-01 | 16,000 | 2,000 | 0.00 | 8,072,390,303 | 124,160 | 7.760 | 2018-01-30 |
| 63 | 2016-02-23 | 14,000 | -4,000 | 0.00 | 8,072,390,303 | 78,260 | 5.590 | 2016-02-19 |
| 64 | 2015-04-15 | 18,000 | -2,000 | 0.00 | 8,072,390,303 | 173,520 | 9.640 | 2015-04-13 |
| 65 | 2015-04-10 | 20,000 | -18,000 | 0.00 | 8,072,390,303 | 165,400 | 8.270 | 2015-04-08 |
| 66 | 2015-03-31 | 38,000 | -10,000 | 0.00 | 8,072,390,303 | 288,040 | 7.580 | 2015-03-27 |
| 67 | 2015-03-26 | 48,000 | -30,000 | 0.00 | 8,072,390,303 | 355,680 | 7.410 | 2015-03-24 |
| 68 | 2015-03-25 | 78,000 | 30,000 | 0.00 | 8,072,390,303 | 569,400 | 7.300 | 2015-03-23 |
| 69 | 2015-03-13 | 48,000 | -10,000 | 0.00 | 8,072,390,303 | 347,040 | 7.230 | 2015-03-11 |
| 70 | 2015-02-24 | 58,000 | 38,000 | 0.00 | 8,072,390,303 | 447,180 | 7.710 | 2015-02-17 |
| 71 | 2015-02-13 | 20,000 | 4,000 | 0.00 | 8,072,390,303 | 151,800 | 7.590 | 2015-02-11 |
| 72 | 2014-12-12 | 16,000 | 2,000 | 0.00 | 8,072,390,303 | 114,880 | 7.180 | 2014-12-10 |
| 73 | 2014-11-21 | 14,000 | 2,000 | 0.00 | 8,072,390,303 | 118,580 | 8.470 | 2014-11-19 |
| 74 | 2014-10-29 | 12,000 | 2,000 | 0.00 | 8,072,390,303 | 120,240 | 10.02 | 2014-10-27 |
| 75 | 2013-11-01 | 10,000 | -4,000 | 0.00 | 8,062,490,303 | 125,200 | 12.52 | 2013-10-30 |
| 76 | 2013-10-31 | 14,000 | -10,000 | 0.00 | 8,062,490,303 | 163,800 | 11.70 | 2013-10-29 |
| 77 | 2013-10-08 | 24,000 | -10,000 | 0.00 | 8,062,490,303 | 273,600 | 11.40 | 2013-10-04 |
| 78 | 2013-09-06 | 34,000 | 10,000 | 0.00 | 8,062,490,303 | 382,840 | 11.26 | 2013-09-04 |
| 79 | 2013-09-04 | 24,000 | -6,000 | 0.00 | 8,062,490,303 | 269,280 | 11.22 | 2013-09-02 |
| 80 | 2013-09-02 | 30,000 | 10,000 | 0.00 | 8,062,490,303 | 334,800 | 11.16 | 2013-08-29 |
| 81 | 2013-08-30 | 20,000 | 10,000 | 0.00 | 8,062,490,303 | 217,600 | 10.88 | 2013-08-28 |
| 82 | 2013-08-15 | 10,000 | -10,000 | 0.00 | 8,062,490,303 | 126,000 | 12.60 | 2013-08-12 |
| 83 | 2013-08-12 | 20,000 | 10,000 | 0.00 | 8,062,490,303 | 236,000 | 11.80 | 2013-08-08 |
| 84 | 2013-07-02 | 10,000 | -2,000 | 0.00 | 8,067,008,303 | 134,800 | 13.48 | 2013-06-27 |
| 85 | 2013-06-26 | 12,000 | 2,000 | 0.00 | 8,067,008,303 | 150,720 | 12.56 | 2013-06-24 |
| 86 | 2013-05-28 | 10,000 | 4,000 | 0.00 | 8,067,008,303 | 147,600 | 14.76 | 2013-05-24 |
| 87 | 2012-10-15 | 6,000 | -14,000 | 0.00 | 8,048,408,303 | 82,920 | 13.82 | 2012-10-11 |
| 88 | 2012-10-10 | 20,000 | 4,000 | 0.00 | 8,048,408,303 | 270,400 | 13.52 | 2012-10-08 |
| 89 | 2012-10-09 | 16,000 | 10,000 | 0.00 | 8,048,408,303 | 217,600 | 13.60 | 2012-10-05 |
| 90 | 2012-09-11 | 6,000 | -2,000 | 0.00 | 8,032,592,303 | 82,200 | 13.70 | 2012-09-07 |
| 91 | 2012-08-28 | 8,000 | -10,000 | 0.00 | 8,028,408,303 | 107,520 | 13.44 | 2012-08-24 |
| 92 | 2012-08-23 | 18,000 | -18,000 | 0.00 | 8,028,408,303 | 235,080 | 13.06 | 2012-08-21 |
| 93 | 2012-06-29 | 36,000 | 10,000 | 0.00 | 8,028,408,303 | 444,960 | 12.36 | 2012-06-27 |
| 94 | 2012-06-26 | 26,000 | 8,000 | 0.00 | 8,028,408,303 | 323,440 | 12.44 | 2012-06-22 |
| 95 | 2012-05-25 | 18,000 | -10,000 | 0.00 | 8,028,408,303 | 225,000 | 12.50 | 2012-05-23 |
| 96 | 2012-05-22 | 28,000 | 6,000 | 0.00 | 8,028,408,303 | 330,960 | 11.82 | 2012-05-18 |
| 97 | 2012-04-27 | 22,000 | 10,000 | 0.00 | 8,028,408,303 | 289,080 | 13.14 | 2012-04-25 |
| 98 | 2012-04-19 | 12,000 | 10,000 | 0.00 | 8,028,408,303 | 157,440 | 13.12 | 2012-04-17 |
| 99 | 2012-04-18 | 2,000 | 2,000 | 0.00 | 8,028,408,303 | 26,880 | 13.44 | 2012-04-16 |
| 100 | 2012-04-16 | 0 | -20,000 | 0.00 | 8,028,408,303 | 0 | 13.86 | 2012-04-12 |
| 101 | 2012-04-05 | 20,000 | -2,000 | 0.00 | 7,228,408,303 | 283,600 | 14.18 | 2012-04-02 |
| 102 | 2012-03-27 | 22,000 | -2,000 | 0.00 | 7,228,408,303 | 304,480 | 13.84 | 2012-03-23 |
| 103 | 2012-03-13 | 24,000 | -6,000 | 0.00 | 7,228,408,303 | 314,880 | 13.12 | 2012-03-09 |
| 104 | 2011-12-23 | 30,000 | -6,000 | 0.00 | 7,168,908,303 | 330,600 | 11.02 | 2011-12-21 |
| 105 | 2011-12-08 | 36,000 | 6,000 | 0.00 | 4,974,523,512 | 370,800 | 10.30 | 2011-12-06 |
| 106 | 2011-05-16 | 30,000 | 2,000 | 0.00 | 4,954,023,512 | 393,600 | 13.12 | 2011-05-12 |
| 107 | 2011-04-19 | 28,000 | -2,000 | 0.00 | 4,954,023,512 | 372,400 | 13.30 | 2011-04-15 |
| 108 | 2011-04-13 | 30,000 | 2,000 | 0.00 | 4,954,023,512 | 403,200 | 13.44 | 2011-04-11 |
| 109 | 2011-04-12 | 28,000 | 2,000 | 0.00 | 4,954,023,512 | 383,600 | 13.70 | 2011-04-08 |
| 110 | 2011-03-17 | 26,000 | -6,000 | 0.00 | 4,954,023,512 | 302,640 | 11.64 | 2011-03-15 |
| 111 | 2011-01-14 | 32,000 | -2,000 | 0.00 | 4,954,023,512 | 384,000 | 12.00 | 2011-01-12 |
| 112 | 2011-01-06 | 34,000 | 2,000 | 0.00 | 4,954,023,512 | 418,200 | 12.30 | 2011-01-04 |
| 113 | 2011-01-05 | 32,000 | 6,000 | 0.00 | 4,954,023,512 | 396,160 | 12.38 | 2011-01-03 |
| 114 | 2010-12-30 | 26,000 | -12,000 | 0.00 | 4,954,023,512 | 312,000 | 12.00 | 2010-12-28 |
| 115 | 2010-12-15 | 38,000 | 20,000 | 0.00 | 4,954,023,512 | 473,480 | 12.46 | 2010-12-13 |
| 116 | 2010-12-08 | 18,000 | 6,000 | 0.00 | 4,954,023,512 | 219,960 | 12.22 | 2010-12-06 |
| 117 | 2010-12-07 | 12,000 | -10,000 | 0.00 | 4,954,023,512 | 148,800 | 12.40 | 2010-12-03 |
| 118 | 2010-12-06 | 22,000 | -4,000 | 0.00 | 4,954,023,512 | 259,600 | 11.80 | 2010-12-02 |
| 119 | 2010-12-02 | 26,000 | -8,000 | 0.00 | 4,954,023,512 | 293,800 | 11.30 | 2010-11-30 |
| 120 | 2010-11-29 | 34,000 | 6,000 | 0.00 | 4,954,023,512 | 346,120 | 10.18 | 2010-11-25 |
| 121 | 2010-11-11 | 28,000 | 6,000 | 0.00 | 4,954,023,512 | 283,920 | 10.14 | 2010-11-09 |
| 122 | 2010-11-10 | 22,000 | 6,000 | 0.00 | 4,954,023,512 | 224,840 | 10.22 | 2010-11-08 |
| 123 | 2010-10-08 | 16,000 | -10,000 | 0.00 | 4,954,023,512 | 175,680 | 10.98 | 2010-10-06 |
| 124 | 2010-09-15 | 26,000 | -10,000 | 0.00 | 4,954,023,512 | 268,320 | 10.32 | 2010-09-13 |
| 125 | 2010-05-25 | 36,000 | -2,000 | 0.00 | 4,954,023,512 | 359,640 | 9.990 | 2010-05-20 |
| 126 | 2010-05-10 | 38,000 | 2,000 | 0.00 | 4,954,023,512 | 372,020 | 9.790 | 2010-05-06 |
| 127 | 2010-04-21 | 36,000 | 2,000 | 0.00 | 4,954,023,512 | 365,760 | 10.16 | 2010-04-19 |
| 128 | 2010-04-09 | 34,000 | -2,000 | 0.00 | 4,938,397,512 | 386,920 | 11.38 | 2010-04-07 |
| 129 | 2010-04-07 | 36,000 | 10,000 | 0.00 | 4,936,523,512 | 392,400 | 10.90 | 2010-03-31 |
| 130 | 2010-03-29 | 26,000 | -10,000 | 0.00 | 4,936,523,512 | 268,320 | 10.32 | 2010-03-25 |
| 131 | 2010-02-24 | 36,000 | -2,000 | 0.00 | 4,936,523,512 | 335,160 | 9.310 | 2010-02-22 |
| 132 | 2010-02-10 | 38,000 | 10,000 | 0.00 | 4,936,523,512 | 326,040 | 8.580 | 2010-02-08 |
| 133 | 2010-02-09 | 28,000 | 2,000 | 0.00 | 4,936,523,512 | 259,560 | 9.270 | 2010-02-05 |
| 134 | 2009-12-17 | 26,000 | 2,000 | 0.00 | 4,936,523,512 | 259,480 | 9.980 | 2009-12-15 |
| 135 | 2009-12-15 | 24,000 | -2,000 | 0.00 | 4,936,523,512 | 246,240 | 10.26 | 2009-12-11 |
| 136 | 2009-12-01 | 26,000 | -10,000 | 0.00 | 4,486,523,512 | 218,400 | 8.400 | 2009-11-27 |
| 137 | 2009-11-27 | 36,000 | 2,000 | 0.00 | 4,486,523,512 | 320,040 | 8.890 | 2009-11-25 |
| 138 | 2009-11-26 | 34,000 | 2,000 | 0.00 | 4,486,523,512 | 300,560 | 8.840 | 2009-11-24 |
| 139 | 2009-11-24 | 32,000 | 2,000 | 0.00 | 4,486,523,512 | 286,080 | 8.940 | 2009-11-20 |
| 140 | 2009-11-12 | 30,000 | -10,000 | 0.00 | 4,486,523,512 | 242,100 | 8.070 | 2009-11-10 |
| 141 | 2009-10-29 | 40,000 | 10,000 | 0.00 | 4,472,523,512 | 334,800 | 8.370 | 2009-10-27 |
| 142 | 2009-10-28 | 30,000 | -20,000 | 0.00 | 4,469,723,512 | 258,300 | 8.610 | 2009-10-23 |
| 143 | 2009-10-16 | 50,000 | -10,000 | 0.00 | 4,459,023,512 | 360,500 | 7.210 | 2009-10-14 |
| 144 | 2009-10-12 | 60,000 | -10,000 | 0.00 | 4,459,023,512 | 390,000 | 6.500 | 2009-10-08 |
| 145 | 2009-09-28 | 70,000 | 20,000 | 0.00 | 4,459,023,512 | 410,900 | 5.870 | 2009-09-24 |
| 146 | 2009-08-14 | 50,000 | 30,000 | 0.00 | 4,459,023,512 | 360,000 | 7.200 | 2009-08-12 |
| 147 | 2009-06-05 | 20,000 | -20,000 | 0.00 | 4,459,023,512 | 111,400 | 5.570 | 2009-06-03 |
| 148 | 2009-06-04 | 40,000 | -40,000 | 0.00 | 4,459,023,512 | 213,200 | 5.330 | 2009-06-02 |
| 149 | 2009-06-03 | 80,000 | 40,000 | 0.00 | 4,459,023,512 | 444,000 | 5.550 | 2009-06-01 |
| 150 | 2009-04-28 | 40,000 | -20,000 | 0.00 | 4,459,023,512 | 150,400 | 3.760 | 2009-04-24 |
| 151 | 2009-04-24 | 60,000 | 20,000 | 0.00 | 4,459,023,512 | 210,000 | 3.500 | 2009-04-22 |
| 152 | 2009-03-26 | 40,000 | -10,000 | 0.00 | 4,440,783,512 | 129,200 | 3.230 | 2009-03-24 |
| 153 | 2009-03-25 | 50,000 | -10,000 | 0.00 | 4,440,783,512 | 163,500 | 3.270 | 2009-03-23 |
| 154 | 2009-03-17 | 60,000 | -10,000 | 0.00 | 4,440,783,512 | 170,400 | 2.840 | 2009-03-13 |
| 155 | 2009-03-06 | 70,000 | -10,000 | 0.00 | 4,440,783,512 | 191,100 | 2.730 | 2009-03-04 |
| 156 | 2009-03-03 | 80,000 | 10,000 | 0.00 | 4,440,783,512 | 211,200 | 2.640 | 2009-02-27 |
| 157 | 2009-02-26 | 70,000 | -30,000 | 0.00 | 4,440,783,512 | 195,300 | 2.790 | 2009-02-24 |
| 158 | 2009-02-24 | 100,000 | -10,000 | 0.00 | 4,440,783,512 | 263,000 | 2.630 | 2009-02-20 |
| 159 | 2009-02-19 | 110,000 | 10,000 | 0.00 | 4,440,783,512 | 283,800 | 2.580 | 2009-02-17 |
| 160 | 2009-02-18 | 100,000 | -20,000 | 0.00 | 4,440,783,512 | 268,000 | 2.680 | 2009-02-16 |
| 161 | 2009-02-17 | 120,000 | 40,000 | 0.00 | 4,440,783,512 | 286,800 | 2.390 | 2009-02-13 |
| 162 | 2009-01-12 | 80,000 | 10,000 | 0.00 | 4,440,783,512 | 196,000 | 2.450 | 2009-01-08 |
| 163 | 2008-12-09 | 70,000 | -20,000 | 0.00 | 4,565,873,512 | 177,800 | 2.540 | 2008-12-05 |
| 164 | 2008-11-19 | 90,000 | -30,000 | 0.00 | 4,565,873,512 | 236,700 | 2.630 | 2008-11-17 |
| 165 | 2008-11-14 | 120,000 | -20,000 | 0.00 | 4,672,433,512 | 313,200 | 2.610 | 2008-11-12 |
| 166 | 2008-10-31 | 140,000 | 30,000 | 0.00 | 4,672,433,512 | 316,400 | 2.260 | 2008-10-29 |
| 167 | 2008-10-14 | 110,000 | -100,000 | 0.00 | 4,844,993,512 | 276,100 | 2.510 | 2008-10-10 |
| 168 | 2008-10-13 | 210,000 | 100,000 | 0.00 | 4,844,993,512 | 588,000 | 2.800 | 2008-10-09 |
| 169 | 2008-10-10 | 110,000 | 10,000 | 0.00 | 4,844,993,512 | 279,400 | 2.540 | 2008-10-08 |
| 170 | 2008-08-08 | 100,000 | 20,000 | 0.00 | 4,844,993,512 | 306,000 | 3.060 | 2008-08-05 |
| 171 | 2008-07-09 | 80,000 | 20,000 | 0.00 | 4,844,993,512 | 299,200 | 3.740 | 2008-07-07 |
| 172 | 2008-06-12 | 60,000 | 10,000 | 0.00 | 4,844,993,512 | 228,000 | 3.800 | 2008-06-10 |
| 173 | 2008-05-22 | 50,000 | -20,000 | 0.00 | 4,844,993,512 | 198,500 | 3.970 | 2008-05-20 |
| 174 | 2008-05-19 | 70,000 | 20,000 | 0.00 | 4,844,993,512 | 278,600 | 3.980 | 2008-05-15 |
| 175 | 2008-04-22 | 50,000 | -40,000 | 0.00 | 4,844,993,512 | 170,500 | 3.410 | 2008-04-18 |
| 176 | 2008-03-04 | 90,000 | -10,000 | 0.00 | 4,844,993,512 | 396,900 | 4.410 | 2008-02-29 |
| 177 | 2008-02-18 | 100,000 | 10,000 | 0.00 | 4,844,993,512 | 395,000 | 3.950 | 2008-02-14 |
| 178 | 2008-01-28 | 90,000 | 20,000 | 0.00 | 4,844,993,512 | 331,200 | 3.680 | 2008-01-24 |
| 179 | 2008-01-24 | 70,000 | -30,000 | 0.00 | 4,844,993,512 | 255,500 | 3.650 | 2008-01-22 |
| 180 | 2008-01-21 | 100,000 | -10,000 | 0.00 | 4,844,993,512 | 430,000 | 4.300 | 2008-01-17 |
| 181 | 2008-01-18 | 110,000 | 10,000 | 0.00 | 4,844,993,512 | 460,900 | 4.190 | 2008-01-16 |
| 182 | 2008-01-17 | 100,000 | 20,000 | 0.00 | 4,844,993,512 | 472,000 | 4.720 | 2008-01-15 |
| 183 | 2008-01-15 | 80,000 | 40,000 | 0.00 | 4,844,993,512 | 396,800 | 4.960 | 2008-01-11 |
| 184 | 2007-11-23 | 40,000 | -30,000 | 0.00 | 4,844,993,512 | 192,400 | 4.810 | 2007-11-21 |
| 185 | 2007-11-22 | 70,000 | 40,000 | 0.00 | 4,844,993,512 | 350,000 | 5.000 | 2007-11-20 |
| 186 | 2007-11-20 | 30,000 | 10,000 | 0.00 | 4,844,993,512 | 149,700 | 4.990 | 2007-11-16 |
| 187 | 2007-11-06 | 20,000 | -30,000 | 0.00 | 4,844,993,512 | 121,400 | 6.070 | 2007-11-02 |
| 188 | 2007-10-31 | 50,000 | -10,000 | 0.00 | 4,844,993,512 | 335,000 | 6.700 | 2007-10-29 |
| 189 | 2007-10-29 | 60,000 | -20,000 | 0.00 | 4,844,093,512 | 390,000 | 6.500 | 2007-10-25 |
| 190 | 2007-10-18 | 80,000 | -340,000 | 0.00 | 4,844,093,512 | 451,200 | 5.640 | 2007-10-16 |
| 191 | 2007-10-17 | 420,000 | 350,000 | 0.01 | 4,844,093,512 | 2,356,200 | 5.610 | 2007-10-15 |
| 192 | 2007-10-16 | 70,000 | -220,000 | 0.00 | 4,844,093,512 | 351,400 | 5.020 | 2007-10-12 |
| 193 | 2007-10-12 | 290,000 | -20,000 | 0.01 | 4,844,093,512 | 1,383,300 | 4.770 | 2007-10-10 |
| 194 | 2007-09-21 | 310,000 | -30,000 | 0.01 | 4,844,093,512 | 1,398,100 | 4.510 | 2007-09-19 |
| 195 | 2007-09-19 | 340,000 | -50,000 | 0.01 | 4,844,093,512 | 1,489,200 | 4.380 | 2007-09-17 |
| 196 | 2007-09-18 | 390,000 | 30,000 | 0.01 | 4,844,093,512 | 1,747,200 | 4.480 | 2007-09-14 |
| 197 | 2007-09-05 | 360,000 | -80,000 | 0.01 | 4,844,093,512 | 1,497,600 | 4.160 | 2007-09-03 |
| 198 | 2007-09-04 | 440,000 | 20,000 | 0.01 | 4,844,093,512 | 1,821,600 | 4.140 | 2007-08-31 |
| 199 | 2007-09-03 | 420,000 | 80,000 | 0.01 | 4,844,093,512 | 1,688,400 | 4.020 | 2007-08-30 |
| 200 | 2007-08-14 | 340,000 | -10,000 | 0.01 | 4,844,093,512 | 1,441,600 | 4.240 | 2007-08-10 |
| 201 | 2007-08-13 | 350,000 | -50,000 | 0.01 | 4,844,093,512 | 1,547,000 | 4.420 | 2007-08-09 |
| 202 | 2007-08-09 | 400,000 | 50,000 | 0.01 | 4,844,093,512 | 1,752,000 | 4.380 | 2007-08-07 |
| 203 | 2007-08-02 | 350,000 | -10,000 | 0.01 | 4,844,093,512 | 1,690,500 | 4.830 | 2007-07-31 |
| 204 | 2007-07-31 | 360,000 | 10,000 | 0.01 | 4,844,093,512 | 1,688,400 | 4.690 | 2007-07-27 |
| 205 | 2007-07-20 | 350,000 | 10,000 | 0.01 | 4,844,093,512 | 1,715,000 | 4.900 | 2007-07-18 |
| 206 | 2007-07-17 | 340,000 | -10,000 | 0.01 | 4,844,093,512 | 1,751,000 | 5.150 | 2007-07-13 |
| 207 | 2007-07-11 | 350,000 | -10,000 | 0.01 | 4,844,093,512 | 1,795,500 | 5.130 | 2007-07-09 |
| 208 | 2007-07-10 | 360,000 | -10,000 | 0.01 | 4,844,093,512 | 1,814,400 | 5.040 | 2007-07-06 |
| 209 | 2007-07-03 | 370,000 | -50,000 | 0.01 | 4,844,093,512 | 1,642,800 | 4.440 | 2007-06-28 |
| 210 | 2007-06-29 | 420,000 | 60,000 | 0.01 | 4,844,093,512 | 1,831,200 | 4.360 | 2007-06-27 |
| 211 | 2007-06-28 | 360,000 | -50,000 | 0.01 | 4,844,093,512 | 1,602,000 | 4.450 | 2007-06-26 |
Webb-site Database - Powered By Linux Group