KUNLUN ENERGY COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
Rifa Securities Limited 日發證券有限公司
CCASSID: B01173
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.990 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 7.910 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 8.000 | 2026-01-30 | |||||
| 4 | 2026-01-22 | 116,000 | -10,000 | 0.00 | 8,658,801,708 | 912,920 | 7.870 | 2026-01-20 |
| 5 | 2025-09-03 | 126,000 | 6,000 | 0.00 | 8,658,801,708 | 912,240 | 7.240 | 2025-09-01 |
| 6 | 2025-07-30 | 120,000 | 10,000 | 0.00 | 8,658,801,708 | 933,600 | 7.780 | 2025-07-28 |
| 7 | 2025-03-25 | 110,000 | -2,000 | 0.00 | 8,658,801,708 | 895,400 | 8.140 | 2025-03-21 |
| 8 | 2025-03-24 | 112,000 | -2,000 | 0.00 | 8,658,801,708 | 918,400 | 8.200 | 2025-03-20 |
| 9 | 2025-03-20 | 114,000 | -6,000 | 0.00 | 8,658,801,708 | 925,680 | 8.120 | 2025-03-18 |
| 10 | 2025-02-26 | 120,000 | 2,000 | 0.00 | 8,658,801,708 | 908,400 | 7.570 | 2025-02-24 |
| 11 | 2025-02-20 | 118,000 | 2,000 | 0.00 | 8,658,801,708 | 908,600 | 7.700 | 2025-02-18 |
| 12 | 2025-01-23 | 116,000 | 4,000 | 0.00 | 8,658,801,708 | 852,600 | 7.350 | 2025-01-21 |
| 13 | 2024-12-11 | 112,000 | -2,000 | 0.00 | 8,658,801,708 | 903,840 | 8.070 | 2024-12-09 |
| 14 | 2024-10-16 | 114,000 | -10,000 | 0.00 | 8,658,801,708 | 892,620 | 7.830 | 2024-10-14 |
| 15 | 2024-10-15 | 124,000 | 10,000 | 0.00 | 8,658,801,708 | 979,600 | 7.900 | 2024-10-10 |
| 16 | 2024-10-14 | 114,000 | -10,000 | 0.00 | 8,658,801,708 | 874,380 | 7.670 | 2024-10-09 |
| 17 | 2024-10-09 | 124,000 | 10,000 | 0.00 | 8,658,801,708 | 1,054,000 | 8.500 | 2024-10-07 |
| 18 | 2024-07-19 | 114,000 | -28,000 | 0.00 | 8,658,801,708 | 925,680 | 8.120 | 2024-07-17 |
| 19 | 2024-07-17 | 142,000 | 4,000 | 0.00 | 8,658,801,708 | 1,204,160 | 8.480 | 2024-07-15 |
| 20 | 2024-07-16 | 138,000 | -16,000 | 0.00 | 8,658,801,708 | 1,155,060 | 8.370 | 2024-07-12 |
| 21 | 2024-07-15 | 154,000 | 10,000 | 0.00 | 8,658,801,708 | 1,319,780 | 8.570 | 2024-07-11 |
| 22 | 2024-07-09 | 144,000 | 8,000 | 0.00 | 8,658,801,708 | 1,304,640 | 9.060 | 2024-07-05 |
| 23 | 2024-07-08 | 136,000 | -16,000 | 0.00 | 8,658,801,708 | 1,209,040 | 8.890 | 2024-07-04 |
| 24 | 2024-07-05 | 152,000 | 32,000 | 0.00 | 8,658,801,708 | 1,334,560 | 8.780 | 2024-07-03 |
| 25 | 2024-06-05 | 120,000 | -16,000 | 0.00 | 8,658,801,708 | 945,600 | 7.880 | 2024-06-03 |
| 26 | 2024-06-03 | 136,000 | 16,000 | 0.00 | 8,658,801,708 | 1,123,360 | 8.260 | 2024-05-30 |
| 27 | 2024-05-17 | 120,000 | -6,000 | 0.00 | 8,658,801,708 | 991,200 | 8.260 | 2024-05-14 |
| 28 | 2024-05-16 | 126,000 | 6,000 | 0.00 | 8,658,801,708 | 1,030,680 | 8.180 | 2024-05-13 |
| 29 | 2024-03-20 | 120,000 | -20,000 | 0.00 | 8,658,801,708 | 867,600 | 7.230 | 2024-03-18 |
| 30 | 2024-03-19 | 140,000 | 20,000 | 0.00 | 8,658,801,708 | 1,020,600 | 7.290 | 2024-03-15 |
| 31 | 2024-03-15 | 120,000 | -10,000 | 0.00 | 8,658,801,708 | 877,200 | 7.310 | 2024-03-13 |
| 32 | 2024-03-11 | 130,000 | -10,000 | 0.00 | 8,658,801,708 | 906,100 | 6.970 | 2024-03-07 |
| 33 | 2024-03-06 | 140,000 | 10,000 | 0.00 | 8,658,801,708 | 957,600 | 6.840 | 2024-03-04 |
| 34 | 2024-03-01 | 130,000 | 10,000 | 0.00 | 8,658,801,708 | 890,500 | 6.850 | 2024-02-28 |
| 35 | 2023-10-12 | 120,000 | -4,000 | 0.00 | 8,658,801,708 | 819,600 | 6.830 | 2023-10-10 |
| 36 | 2023-07-14 | 124,000 | 4,000 | 0.00 | 8,658,801,708 | 726,640 | 5.860 | 2023-07-12 |
| 37 | 2023-07-06 | 120,000 | -10,000 | 0.00 | 8,658,801,708 | 741,600 | 6.180 | 2023-07-04 |
| 38 | 2023-06-30 | 130,000 | 4,000 | 0.00 | 8,658,801,708 | 785,200 | 6.040 | 2023-06-28 |
| 39 | 2023-06-19 | 126,000 | 10,000 | 0.00 | 8,658,801,708 | 781,200 | 6.200 | 2023-06-15 |
| 40 | 2023-05-31 | 116,000 | -4,000 | 0.00 | 8,658,801,708 | 756,320 | 6.520 | 2023-05-29 |
| 41 | 2023-05-30 | 120,000 | -8,000 | 0.00 | 8,658,801,708 | 796,800 | 6.640 | 2023-05-25 |
| 42 | 2023-05-24 | 128,000 | 4,000 | 0.00 | 8,658,801,708 | 888,320 | 6.940 | 2023-05-22 |
| 43 | 2023-05-18 | 124,000 | -2,000 | 0.00 | 8,658,801,708 | 946,120 | 7.630 | 2023-05-16 |
| 44 | 2023-05-10 | 126,000 | -6,000 | 0.00 | 8,658,801,708 | 950,040 | 7.540 | 2023-05-08 |
| 45 | 2023-05-05 | 132,000 | 12,000 | 0.00 | 8,658,801,708 | 924,000 | 7.000 | 2023-05-03 |
| 46 | 2023-04-20 | 120,000 | -6,000 | 0.00 | 8,658,801,708 | 768,000 | 6.400 | 2023-04-18 |
| 47 | 2023-04-14 | 126,000 | -2,000 | 0.00 | 8,658,801,708 | 791,280 | 6.280 | 2023-04-12 |
| 48 | 2023-04-11 | 128,000 | 8,000 | 0.00 | 8,658,801,708 | 784,640 | 6.130 | 2023-04-04 |
| 49 | 2023-04-06 | 120,000 | 4,000 | 0.00 | 8,658,801,708 | 723,600 | 6.030 | 2023-04-03 |
| 50 | 2023-03-23 | 116,000 | -20,000 | 0.00 | 8,658,801,708 | 754,000 | 6.500 | 2023-03-21 |
| 51 | 2023-02-22 | 136,000 | -6,000 | 0.00 | 8,658,801,708 | 905,760 | 6.660 | 2023-02-20 |
| 52 | 2023-02-21 | 142,000 | 20,000 | 0.00 | 8,658,801,708 | 937,200 | 6.600 | 2023-02-17 |
| 53 | 2023-01-11 | 122,000 | -10,000 | 0.00 | 8,658,801,708 | 762,500 | 6.250 | 2023-01-09 |
| 54 | 2023-01-06 | 132,000 | -6,000 | 0.00 | 8,658,801,708 | 760,320 | 5.760 | 2023-01-04 |
| 55 | 2023-01-04 | 138,000 | -10,000 | 0.00 | 8,658,801,708 | 768,660 | 5.570 | 2022-12-30 |
| 56 | 2023-01-03 | 148,000 | 10,000 | 0.00 | 8,658,801,708 | 824,360 | 5.570 | 2022-12-29 |
| 57 | 2022-12-29 | 138,000 | 6,000 | 0.00 | 8,658,801,708 | 761,760 | 5.520 | 2022-12-23 |
| 58 | 2022-12-16 | 132,000 | 10,000 | 0.00 | 8,658,801,708 | 778,800 | 5.900 | 2022-12-14 |
| 59 | 2022-12-13 | 122,000 | -10,000 | 0.00 | 8,658,801,708 | 729,560 | 5.980 | 2022-12-09 |
| 60 | 2022-12-08 | 132,000 | 10,000 | 0.00 | 8,658,801,708 | 760,320 | 5.760 | 2022-12-06 |
| 61 | 2022-09-27 | 122,000 | -6,000 | 0.00 | 8,658,801,708 | 738,100 | 6.050 | 2022-09-23 |
| 62 | 2022-08-29 | 128,000 | -4,000 | 0.00 | 8,658,801,708 | 865,280 | 6.760 | 2022-08-25 |
| 63 | 2022-08-15 | 132,000 | -10,000 | 0.00 | 8,658,801,708 | 761,640 | 5.770 | 2022-08-11 |
| 64 | 2022-08-09 | 142,000 | 10,000 | 0.00 | 8,658,801,708 | 795,200 | 5.600 | 2022-08-05 |
| 65 | 2022-08-08 | 132,000 | 10,000 | 0.00 | 8,658,801,708 | 735,240 | 5.570 | 2022-08-04 |
| 66 | 2022-05-24 | 122,000 | -2,000 | 0.00 | 8,658,801,708 | 813,740 | 6.670 | 2022-05-20 |
| 67 | 2022-05-06 | 124,000 | 2,000 | 0.00 | 8,658,801,708 | 830,800 | 6.700 | 2022-05-04 |
| 68 | 2022-05-04 | 122,000 | -16,000 | 0.00 | 8,658,801,708 | 805,200 | 6.600 | 2022-04-29 |
| 69 | 2022-05-03 | 138,000 | 16,000 | 0.00 | 8,658,801,708 | 912,180 | 6.610 | 2022-04-28 |
| 70 | 2022-04-20 | 122,000 | -4,000 | 0.00 | 8,658,801,708 | 819,840 | 6.720 | 2022-04-14 |
| 71 | 2022-04-11 | 126,000 | 6,000 | 0.00 | 8,658,801,708 | 847,980 | 6.730 | 2022-04-07 |
| 72 | 2022-04-06 | 120,000 | -2,000 | 0.00 | 8,658,801,708 | 828,000 | 6.900 | 2022-04-01 |
| 73 | 2022-04-01 | 122,000 | 6,000 | 0.00 | 8,658,801,708 | 835,700 | 6.850 | 2022-03-30 |
| 74 | 2022-03-31 | 116,000 | -2,000 | 0.00 | 8,658,801,708 | 824,760 | 7.110 | 2022-03-29 |
| 75 | 2022-03-24 | 118,000 | 2,000 | 0.00 | 8,658,801,708 | 816,560 | 6.920 | 2022-03-22 |
| 76 | 2022-03-21 | 116,000 | -2,000 | 0.00 | 8,658,801,708 | 748,200 | 6.450 | 2022-03-17 |
| 77 | 2022-03-15 | 118,000 | 2,000 | 0.00 | 8,658,801,708 | 869,660 | 7.370 | 2022-03-11 |
| 78 | 2022-03-02 | 116,000 | -30,000 | 0.00 | 8,658,801,708 | 886,240 | 7.640 | 2022-02-28 |
| 79 | 2022-02-24 | 146,000 | -12,000 | 0.00 | 8,658,801,708 | 1,166,540 | 7.990 | 2022-02-22 |
| 80 | 2022-02-22 | 158,000 | 12,000 | 0.00 | 8,658,801,708 | 1,284,540 | 8.130 | 2022-02-18 |
| 81 | 2022-02-18 | 146,000 | 10,000 | 0.00 | 8,658,801,708 | 1,150,480 | 7.880 | 2022-02-16 |
| 82 | 2022-02-11 | 136,000 | 20,000 | 0.00 | 8,658,801,708 | 1,158,720 | 8.520 | 2022-02-09 |
| 83 | 2022-02-08 | 116,000 | -2,000 | 0.00 | 8,658,801,708 | 962,800 | 8.300 | 2022-02-04 |
| 84 | 2022-01-17 | 118,000 | -2,000 | 0.00 | 8,658,801,708 | 932,200 | 7.900 | 2022-01-13 |
| 85 | 2021-12-08 | 120,000 | -10,000 | 0.00 | 8,658,801,708 | 859,200 | 7.160 | 2021-12-06 |
| 86 | 2021-12-07 | 130,000 | 2,000 | 0.00 | 8,658,801,708 | 967,200 | 7.440 | 2021-12-03 |
| 87 | 2021-12-06 | 128,000 | 10,000 | 0.00 | 8,658,801,708 | 949,760 | 7.420 | 2021-12-02 |
| 88 | 2021-10-05 | 118,000 | -20,000 | 0.00 | 8,658,801,708 | 958,160 | 8.120 | 2021-09-30 |
| 89 | 2021-09-28 | 138,000 | -12,000 | 0.00 | 8,658,801,708 | 1,080,540 | 7.830 | 2021-09-24 |
| 90 | 2021-09-24 | 150,000 | 32,000 | 0.00 | 8,658,801,708 | 1,269,000 | 8.460 | 2021-09-21 |
| 91 | 2021-06-04 | 118,000 | -20,000 | 0.00 | 8,658,801,708 | 765,820 | 6.490 | 2021-06-02 |
| 92 | 2021-06-01 | 138,000 | 20,000 | 0.00 | 8,658,801,708 | 1,215,780 | 8.810 | 2021-05-28 |
| 93 | 2021-04-15 | 118,000 | -40,000 | 0.00 | 8,658,801,708 | 1,019,520 | 8.640 | 2021-04-13 |
| 94 | 2021-04-09 | 158,000 | -10,000 | 0.00 | 8,658,801,708 | 1,322,460 | 8.370 | 2021-04-07 |
| 95 | 2021-04-08 | 168,000 | 10,000 | 0.00 | 8,658,801,708 | 1,379,280 | 8.210 | 2021-04-01 |
| 96 | 2021-03-24 | 158,000 | -10,000 | 0.00 | 8,658,801,708 | 1,278,220 | 8.090 | 2021-03-22 |
| 97 | 2021-01-26 | 168,000 | 10,000 | 0.00 | 8,658,801,708 | 1,197,840 | 7.130 | 2021-01-22 |
| 98 | 2021-01-12 | 158,000 | -4,000 | 0.00 | 8,658,801,708 | 1,210,280 | 7.660 | 2021-01-08 |
| 99 | 2020-12-29 | 162,000 | 2,000 | 0.00 | 8,658,801,708 | 1,156,680 | 7.140 | 2020-12-23 |
| 100 | 2020-08-12 | 160,000 | -170,000 | 0.00 | 8,658,801,708 | 1,014,400 | 6.340 | 2020-08-10 |
| 101 | 2020-08-11 | 330,000 | -100,000 | 0.00 | 8,658,801,708 | 2,141,700 | 6.490 | 2020-08-07 |
| 102 | 2020-08-07 | 430,000 | 60,000 | 0.00 | 8,658,801,708 | 2,881,000 | 6.700 | 2020-08-05 |
| 103 | 2020-08-06 | 370,000 | -48,000 | 0.00 | 8,658,801,708 | 2,405,000 | 6.500 | 2020-08-04 |
| 104 | 2020-08-04 | 418,000 | -50,000 | 0.00 | 8,658,801,708 | 2,708,640 | 6.480 | 2020-07-31 |
| 105 | 2020-08-03 | 468,000 | 100,000 | 0.01 | 8,658,801,708 | 3,037,320 | 6.490 | 2020-07-30 |
| 106 | 2020-07-30 | 368,000 | 148,000 | 0.00 | 8,658,801,708 | 2,362,560 | 6.420 | 2020-07-28 |
| 107 | 2020-07-29 | 220,000 | 62,000 | 0.00 | 8,658,801,708 | 1,430,000 | 6.500 | 2020-07-27 |
| 108 | 2020-07-24 | 158,000 | -40,000 | 0.00 | 8,658,801,708 | 960,640 | 6.080 | 2020-07-22 |
| 109 | 2020-07-15 | 198,000 | -14,000 | 0.00 | 8,658,801,708 | 1,170,180 | 5.910 | 2020-07-13 |
| 110 | 2020-07-08 | 212,000 | -20,000 | 0.00 | 8,658,801,708 | 1,219,000 | 5.750 | 2020-07-06 |
| 111 | 2020-06-04 | 232,000 | -20,000 | 0.00 | 8,658,801,708 | 1,078,800 | 4.650 | 2020-06-02 |
| 112 | 2020-06-01 | 252,000 | 20,000 | 0.00 | 8,658,801,708 | 1,189,440 | 4.720 | 2020-05-28 |
| 113 | 2020-04-09 | 232,000 | -30,000 | 0.00 | 8,658,801,708 | 1,090,400 | 4.700 | 2020-04-07 |
| 114 | 2020-04-03 | 262,000 | 30,000 | 0.00 | 8,658,801,708 | 1,123,980 | 4.290 | 2020-04-01 |
| 115 | 2020-03-30 | 232,000 | -2,000 | 0.00 | 8,658,801,708 | 1,018,480 | 4.390 | 2020-03-26 |
| 116 | 2020-03-27 | 234,000 | -2,000 | 0.00 | 8,658,801,708 | 985,140 | 4.210 | 2020-03-25 |
| 117 | 2020-03-26 | 236,000 | 2,000 | 0.00 | 8,658,801,708 | 807,120 | 3.420 | 2020-03-24 |
| 118 | 2020-03-18 | 234,000 | 10,000 | 0.00 | 8,658,801,708 | 907,920 | 3.880 | 2020-03-16 |
| 119 | 2020-03-16 | 224,000 | 2,000 | 0.00 | 8,658,801,708 | 974,400 | 4.350 | 2020-03-12 |
| 120 | 2020-03-12 | 222,000 | 6,000 | 0.00 | 8,658,801,708 | 1,038,960 | 4.680 | 2020-03-10 |
| 121 | 2020-03-11 | 216,000 | 34,000 | 0.00 | 8,658,801,708 | 1,013,040 | 4.690 | 2020-03-09 |
| 122 | 2020-03-06 | 182,000 | 14,000 | 0.00 | 8,658,801,708 | 977,340 | 5.370 | 2020-03-04 |
| 123 | 2019-12-30 | 168,000 | -10,000 | 0.00 | 8,658,801,708 | 1,162,560 | 6.920 | 2019-12-23 |
| 124 | 2019-12-10 | 178,000 | -20,000 | 0.00 | 8,658,801,708 | 1,224,640 | 6.880 | 2019-12-06 |
| 125 | 2019-12-09 | 198,000 | 20,000 | 0.00 | 8,658,801,708 | 1,336,500 | 6.750 | 2019-12-05 |
| 126 | 2019-12-04 | 178,000 | 14,000 | 0.00 | 8,658,801,708 | 1,169,460 | 6.570 | 2019-12-02 |
| 127 | 2019-11-28 | 164,000 | 12,000 | 0.00 | 8,658,801,708 | 1,108,640 | 6.760 | 2019-11-26 |
| 128 | 2019-11-11 | 152,000 | -2,000 | 0.00 | 8,658,801,708 | 1,144,560 | 7.530 | 2019-11-07 |
| 129 | 2019-11-07 | 154,000 | -10,000 | 0.00 | 8,658,801,708 | 1,173,480 | 7.620 | 2019-11-05 |
| 130 | 2019-11-05 | 164,000 | -10,000 | 0.00 | 8,658,801,708 | 1,225,080 | 7.470 | 2019-11-01 |
| 131 | 2019-10-29 | 174,000 | -20,000 | 0.00 | 8,658,801,708 | 1,298,040 | 7.460 | 2019-10-25 |
| 132 | 2019-10-28 | 194,000 | -2,000 | 0.00 | 8,658,801,708 | 1,435,600 | 7.400 | 2019-10-24 |
| 133 | 2019-10-21 | 196,000 | 10,000 | 0.00 | 8,658,801,708 | 1,303,400 | 6.650 | 2019-10-17 |
| 134 | 2019-10-18 | 186,000 | 10,000 | 0.00 | 8,658,801,708 | 1,194,120 | 6.420 | 2019-10-16 |
| 135 | 2019-09-25 | 176,000 | 10,000 | 0.00 | 8,658,801,708 | 1,198,560 | 6.810 | 2019-09-23 |
| 136 | 2019-09-23 | 166,000 | -10,000 | 0.00 | 8,658,801,708 | 1,181,920 | 7.120 | 2019-09-19 |
| 137 | 2019-08-07 | 176,000 | 2,000 | 0.00 | 8,658,801,708 | 1,159,840 | 6.590 | 2019-08-05 |
| 138 | 2019-08-02 | 174,000 | 2,000 | 0.00 | 8,658,801,708 | 1,195,380 | 6.870 | 2019-07-31 |
| 139 | 2019-07-22 | 172,000 | -10,000 | 0.00 | 8,658,801,708 | 1,231,520 | 7.160 | 2019-07-18 |
| 140 | 2019-07-15 | 182,000 | 6,000 | 0.00 | 8,139,873,311 | 1,314,040 | 7.220 | 2019-07-11 |
| 141 | 2019-07-08 | 176,000 | 10,000 | 0.00 | 8,083,131,987 | 1,198,560 | 6.810 | 2019-07-04 |
| 142 | 2019-06-18 | 166,000 | 10,000 | 0.00 | 8,083,131,987 | 1,108,880 | 6.680 | 2019-06-14 |
| 143 | 2019-06-13 | 156,000 | 10,000 | 0.00 | 8,083,131,987 | 1,098,240 | 7.040 | 2019-06-11 |
| 144 | 2019-06-12 | 146,000 | 4,000 | 0.00 | 8,083,131,987 | 1,030,760 | 7.060 | 2019-06-10 |
| 145 | 2019-05-15 | 142,000 | 4,000 | 0.00 | 8,083,131,987 | 1,118,960 | 7.880 | 2019-05-10 |
| 146 | 2019-04-09 | 138,000 | -6,000 | 0.00 | 8,083,131,987 | 1,159,200 | 8.400 | 2019-04-04 |
| 147 | 2019-03-28 | 144,000 | 4,000 | 0.00 | 8,080,233,437 | 1,170,720 | 8.130 | 2019-03-26 |
| 148 | 2019-03-19 | 140,000 | -6,000 | 0.00 | 8,080,233,437 | 1,271,200 | 9.080 | 2019-03-15 |
| 149 | 2019-03-14 | 146,000 | -50,000 | 0.00 | 8,077,675,893 | 1,295,020 | 8.870 | 2019-03-12 |
| 150 | 2019-03-11 | 196,000 | -4,000 | 0.00 | 8,077,675,893 | 1,769,880 | 9.030 | 2019-03-07 |
| 151 | 2019-02-20 | 200,000 | -10,000 | 0.00 | 8,077,675,893 | 1,786,000 | 8.930 | 2019-02-18 |
| 152 | 2019-02-15 | 210,000 | -22,000 | 0.00 | 8,077,675,893 | 1,795,500 | 8.550 | 2019-02-13 |
| 153 | 2019-02-14 | 232,000 | 28,000 | 0.00 | 8,077,675,893 | 1,837,440 | 7.920 | 2019-02-12 |
| 154 | 2019-02-08 | 204,000 | 2,000 | 0.00 | 8,072,560,805 | 1,705,440 | 8.360 | 2019-01-31 |
| 155 | 2019-01-23 | 202,000 | -10,000 | 0.00 | 8,072,560,805 | 1,692,760 | 8.380 | 2019-01-21 |
| 156 | 2019-01-08 | 212,000 | 2,000 | 0.00 | 8,072,560,805 | 1,774,440 | 8.370 | 2019-01-04 |
| 157 | 2018-12-13 | 210,000 | 20,000 | 0.00 | 8,072,560,805 | 1,925,700 | 9.170 | 2018-12-11 |
| 158 | 2018-12-03 | 190,000 | -20,000 | 0.00 | 8,072,560,805 | 1,789,800 | 9.420 | 2018-11-29 |
| 159 | 2018-11-23 | 210,000 | 26,000 | 0.00 | 8,072,390,303 | 1,892,100 | 9.010 | 2018-11-21 |
| 160 | 2018-11-16 | 184,000 | -4,000 | 0.00 | 8,072,390,303 | 1,702,000 | 9.250 | 2018-11-14 |
| 161 | 2018-11-12 | 188,000 | -14,000 | 0.00 | 8,072,390,303 | 1,812,320 | 9.640 | 2018-11-08 |
| 162 | 2018-10-11 | 202,000 | -10,000 | 0.00 | 8,072,390,303 | 1,844,260 | 9.130 | 2018-10-09 |
| 163 | 2018-10-10 | 212,000 | 40,000 | 0.00 | 8,072,390,303 | 1,861,360 | 8.780 | 2018-10-08 |
| 164 | 2018-10-09 | 172,000 | -10,000 | 0.00 | 8,072,390,303 | 1,561,760 | 9.080 | 2018-10-05 |
| 165 | 2018-10-02 | 182,000 | -6,000 | 0.00 | 8,072,390,303 | 1,681,680 | 9.240 | 2018-09-27 |
| 166 | 2018-09-21 | 188,000 | 10,000 | 0.00 | 8,072,390,303 | 1,658,160 | 8.820 | 2018-09-19 |
| 167 | 2018-09-19 | 178,000 | -2,000 | 0.00 | 8,072,390,303 | 1,580,640 | 8.880 | 2018-09-17 |
| 168 | 2018-09-17 | 180,000 | -6,000 | 0.00 | 8,072,390,303 | 1,566,000 | 8.700 | 2018-09-13 |
| 169 | 2018-09-12 | 186,000 | -8,000 | 0.00 | 8,072,390,303 | 1,562,400 | 8.400 | 2018-09-10 |
| 170 | 2018-08-24 | 194,000 | -20,000 | 0.00 | 8,072,390,303 | 1,416,200 | 7.300 | 2018-08-22 |
| 171 | 2018-08-23 | 214,000 | 20,000 | 0.00 | 8,072,390,303 | 1,504,420 | 7.030 | 2018-08-21 |
| 172 | 2018-08-10 | 194,000 | -16,000 | 0.00 | 8,072,390,303 | 1,431,720 | 7.380 | 2018-08-08 |
| 173 | 2018-07-26 | 210,000 | 6,000 | 0.00 | 8,072,390,303 | 1,400,700 | 6.670 | 2018-07-24 |
| 174 | 2018-05-24 | 204,000 | -6,000 | 0.00 | 8,072,390,303 | 1,519,800 | 7.450 | 2018-05-21 |
| 175 | 2018-05-23 | 210,000 | -10,000 | 0.00 | 8,072,390,303 | 1,509,900 | 7.190 | 2018-05-18 |
| 176 | 2018-05-21 | 220,000 | 10,000 | 0.00 | 8,072,390,303 | 1,513,600 | 6.880 | 2018-05-17 |
| 177 | 2018-05-03 | 210,000 | -10,000 | 0.00 | 8,072,390,303 | 1,417,500 | 6.750 | 2018-04-30 |
| 178 | 2018-04-18 | 220,000 | 10,000 | 0.00 | 8,072,390,303 | 1,423,400 | 6.470 | 2018-04-16 |
| 179 | 2018-03-29 | 210,000 | 10,000 | 0.00 | 8,072,390,303 | 1,428,000 | 6.800 | 2018-03-27 |
| 180 | 2018-03-23 | 200,000 | 10,000 | 0.00 | 8,072,390,303 | 1,416,000 | 7.080 | 2018-03-21 |
| 181 | 2018-03-21 | 190,000 | -4,000 | 0.00 | 8,072,390,303 | 1,377,500 | 7.250 | 2018-03-19 |
| 182 | 2018-03-19 | 194,000 | 4,000 | 0.00 | 8,072,390,303 | 1,373,520 | 7.080 | 2018-03-15 |
| 183 | 2018-03-13 | 190,000 | -10,000 | 0.00 | 8,072,390,303 | 1,356,600 | 7.140 | 2018-03-09 |
| 184 | 2018-03-07 | 200,000 | 10,000 | 0.00 | 8,072,390,303 | 1,390,000 | 6.950 | 2018-03-05 |
| 185 | 2018-03-02 | 190,000 | -4,000 | 0.00 | 8,072,390,303 | 1,398,400 | 7.360 | 2018-02-28 |
| 186 | 2018-02-14 | 194,000 | -10,000 | 0.00 | 8,072,390,303 | 1,346,360 | 6.940 | 2018-02-12 |
| 187 | 2018-02-07 | 204,000 | 4,000 | 0.00 | 8,072,390,303 | 1,574,880 | 7.720 | 2018-02-05 |
| 188 | 2018-02-06 | 200,000 | -10,000 | 0.00 | 8,072,390,303 | 1,586,000 | 7.930 | 2018-02-02 |
| 189 | 2018-01-31 | 210,000 | -10,000 | 0.00 | 8,072,390,303 | 1,701,000 | 8.100 | 2018-01-29 |
| 190 | 2018-01-26 | 220,000 | 2,000 | 0.00 | 8,072,390,303 | 1,727,000 | 7.850 | 2018-01-24 |
| 191 | 2018-01-23 | 218,000 | 6,000 | 0.00 | 8,072,390,303 | 1,665,520 | 7.640 | 2018-01-19 |
| 192 | 2018-01-22 | 212,000 | -2,000 | 0.00 | 8,072,390,303 | 1,649,360 | 7.780 | 2018-01-18 |
| 193 | 2018-01-19 | 214,000 | 4,000 | 0.00 | 8,072,390,303 | 1,662,780 | 7.770 | 2018-01-17 |
| 194 | 2018-01-18 | 210,000 | 14,000 | 0.00 | 8,072,390,303 | 1,652,700 | 7.870 | 2018-01-16 |
| 195 | 2018-01-10 | 196,000 | -16,000 | 0.00 | 8,072,390,303 | 1,548,400 | 7.900 | 2018-01-08 |
| 196 | 2018-01-09 | 212,000 | 2,000 | 0.00 | 8,072,390,303 | 1,681,160 | 7.930 | 2018-01-05 |
| 197 | 2017-12-29 | 210,000 | 20,000 | 0.00 | 8,072,390,303 | 1,705,200 | 8.120 | 2017-12-27 |
| 198 | 2017-12-22 | 190,000 | -10,000 | 0.00 | 8,072,390,303 | 1,533,300 | 8.070 | 2017-12-20 |
| 199 | 2017-12-21 | 200,000 | -4,000 | 0.00 | 8,072,390,303 | 1,612,000 | 8.060 | 2017-12-19 |
| 200 | 2017-12-20 | 204,000 | -42,000 | 0.00 | 8,072,390,303 | 1,583,040 | 7.760 | 2017-12-18 |
| 201 | 2017-12-19 | 246,000 | -8,000 | 0.00 | 8,072,390,303 | 1,766,280 | 7.180 | 2017-12-15 |
| 202 | 2017-12-18 | 254,000 | 20,000 | 0.00 | 8,072,390,303 | 1,811,020 | 7.130 | 2017-12-14 |
| 203 | 2017-12-13 | 234,000 | 18,000 | 0.00 | 8,072,390,303 | 1,680,120 | 7.180 | 2017-12-11 |
| 204 | 2017-12-05 | 216,000 | 2,000 | 0.00 | 8,072,390,303 | 1,468,800 | 6.800 | 2017-12-01 |
| 205 | 2017-11-27 | 214,000 | 2,000 | 0.00 | 8,072,390,303 | 1,414,540 | 6.610 | 2017-11-23 |
| 206 | 2017-11-24 | 212,000 | 20,000 | 0.00 | 8,072,390,303 | 1,392,840 | 6.570 | 2017-11-22 |
| 207 | 2017-11-21 | 192,000 | 4,000 | 0.00 | 8,072,390,303 | 1,271,040 | 6.620 | 2017-11-17 |
| 208 | 2017-10-18 | 188,000 | -10,000 | 0.00 | 8,072,390,303 | 1,400,600 | 7.450 | 2017-10-16 |
| 209 | 2017-10-13 | 198,000 | 6,000 | 0.00 | 8,072,390,303 | 1,455,300 | 7.350 | 2017-10-11 |
| 210 | 2017-10-12 | 192,000 | 4,000 | 0.00 | 8,072,390,303 | 1,415,040 | 7.370 | 2017-10-10 |
| 211 | 2017-10-09 | 188,000 | -10,000 | 0.00 | 8,072,390,303 | 1,426,920 | 7.590 | 2017-10-04 |
| 212 | 2017-10-04 | 198,000 | -20,000 | 0.00 | 8,072,390,303 | 1,510,740 | 7.630 | 2017-09-29 |
| 213 | 2017-09-15 | 218,000 | 6,000 | 0.00 | 8,072,390,303 | 1,615,380 | 7.410 | 2017-09-13 |
| 214 | 2017-09-13 | 212,000 | 6,000 | 0.00 | 8,072,390,303 | 1,585,760 | 7.480 | 2017-09-11 |
| 215 | 2017-08-28 | 206,000 | 10,000 | 0.00 | 8,072,390,303 | 1,446,120 | 7.020 | 2017-08-24 |
| 216 | 2017-08-24 | 196,000 | 2,000 | 0.00 | 8,072,390,303 | 1,460,200 | 7.450 | 2017-08-21 |
| 217 | 2017-08-16 | 194,000 | -6,000 | 0.00 | 8,072,390,303 | 1,456,940 | 7.510 | 2017-08-14 |
| 218 | 2017-08-11 | 200,000 | -10,000 | 0.00 | 8,072,390,303 | 1,532,000 | 7.660 | 2017-08-09 |
| 219 | 2017-08-10 | 210,000 | 10,000 | 0.00 | 8,072,390,303 | 1,604,400 | 7.640 | 2017-08-08 |
| 220 | 2017-08-04 | 200,000 | -6,000 | 0.00 | 8,072,390,303 | 1,568,000 | 7.840 | 2017-08-02 |
| 221 | 2017-07-18 | 206,000 | -10,000 | 0.00 | 8,072,390,303 | 1,532,640 | 7.440 | 2017-07-14 |
| 222 | 2017-07-10 | 216,000 | -10,000 | 0.00 | 8,072,390,303 | 1,466,640 | 6.790 | 2017-07-06 |
| 223 | 2017-06-28 | 226,000 | 10,000 | 0.00 | 8,072,390,303 | 1,487,080 | 6.580 | 2017-06-26 |
| 224 | 2017-05-25 | 216,000 | 10,000 | 0.00 | 8,072,390,303 | 1,522,800 | 7.050 | 2017-05-23 |
| 225 | 2017-04-28 | 206,000 | 6,000 | 0.00 | 8,072,390,303 | 1,464,660 | 7.110 | 2017-04-26 |
| 226 | 2017-04-12 | 200,000 | -20,000 | 0.00 | 8,072,390,303 | 1,590,000 | 7.950 | 2017-04-10 |
| 227 | 2017-04-03 | 220,000 | -10,000 | 0.00 | 8,072,390,303 | 1,542,200 | 7.010 | 2017-03-30 |
| 228 | 2017-03-23 | 230,000 | -36,000 | 0.00 | 8,072,390,303 | 1,621,500 | 7.050 | 2017-03-21 |
| 229 | 2017-03-22 | 266,000 | -12,000 | 0.00 | 8,072,390,303 | 1,869,980 | 7.030 | 2017-03-20 |
| 230 | 2017-03-02 | 278,000 | -6,000 | 0.00 | 8,072,390,303 | 1,876,500 | 6.750 | 2017-02-28 |
| 231 | 2017-02-15 | 284,000 | -4,000 | 0.00 | 8,072,390,303 | 1,874,400 | 6.600 | 2017-02-13 |
| 232 | 2017-02-13 | 288,000 | -6,000 | 0.00 | 8,072,390,303 | 1,872,000 | 6.500 | 2017-02-09 |
| 233 | 2016-12-20 | 294,000 | -4,000 | 0.00 | 8,072,390,303 | 1,740,480 | 5.920 | 2016-12-16 |
| 234 | 2016-12-19 | 298,000 | -8,000 | 0.00 | 8,072,390,303 | 1,755,220 | 5.890 | 2016-12-15 |
| 235 | 2016-12-06 | 306,000 | -20,000 | 0.00 | 8,072,390,303 | 1,756,440 | 5.740 | 2016-12-02 |
| 236 | 2016-11-16 | 326,000 | 10,000 | 0.00 | 8,072,390,303 | 1,815,820 | 5.570 | 2016-11-14 |
| 237 | 2016-11-02 | 316,000 | -6,000 | 0.00 | 8,072,390,303 | 1,854,920 | 5.870 | 2016-10-31 |
| 238 | 2016-10-28 | 322,000 | 6,000 | 0.00 | 8,072,390,303 | 1,919,120 | 5.960 | 2016-10-26 |
| 239 | 2016-10-03 | 316,000 | 10,000 | 0.00 | 8,072,390,303 | 1,896,000 | 6.000 | 2016-09-29 |
| 240 | 2016-09-29 | 306,000 | -6,000 | 0.00 | 8,072,390,303 | 1,823,760 | 5.960 | 2016-09-27 |
| 241 | 2016-09-26 | 312,000 | 4,000 | 0.00 | 8,072,390,303 | 1,862,640 | 5.970 | 2016-09-22 |
| 242 | 2016-09-23 | 308,000 | -14,000 | 0.00 | 8,072,390,303 | 1,807,960 | 5.870 | 2016-09-21 |
| 243 | 2016-08-23 | 322,000 | -4,000 | 0.00 | 8,072,390,303 | 1,951,320 | 6.060 | 2016-08-19 |
| 244 | 2016-08-22 | 326,000 | 6,000 | 0.00 | 8,072,390,303 | 1,933,180 | 5.930 | 2016-08-18 |
| 245 | 2016-07-19 | 320,000 | 14,000 | 0.00 | 8,072,390,303 | 1,878,400 | 5.870 | 2016-07-15 |
| 246 | 2016-07-18 | 306,000 | 4,000 | 0.00 | 8,072,390,303 | 1,793,160 | 5.860 | 2016-07-14 |
| 247 | 2016-07-07 | 302,000 | -20,000 | 0.00 | 8,072,390,303 | 1,929,780 | 6.390 | 2016-07-05 |
| 248 | 2016-05-27 | 322,000 | -40,000 | 0.00 | 8,072,390,303 | 1,989,960 | 6.180 | 2016-05-25 |
| 249 | 2016-05-18 | 362,000 | -2,000 | 0.00 | 8,072,390,303 | 2,172,000 | 6.000 | 2016-05-16 |
| 250 | 2016-04-15 | 364,000 | -6,000 | 0.00 | 8,072,390,303 | 2,566,200 | 7.050 | 2016-04-13 |
| 251 | 2016-03-31 | 370,000 | -30,000 | 0.00 | 8,072,390,303 | 2,438,300 | 6.590 | 2016-03-29 |
| 252 | 2016-03-14 | 400,000 | -2,000 | 0.00 | 8,072,390,303 | 2,516,000 | 6.290 | 2016-03-10 |
| 253 | 2016-03-11 | 402,000 | -30,000 | 0.00 | 8,072,390,303 | 2,480,340 | 6.170 | 2016-03-09 |
| 254 | 2016-03-01 | 432,000 | -10,000 | 0.01 | 8,072,390,303 | 2,436,480 | 5.640 | 2016-02-26 |
| 255 | 2016-02-29 | 442,000 | -10,000 | 0.01 | 8,072,390,303 | 2,355,860 | 5.330 | 2016-02-25 |
| 256 | 2016-02-02 | 452,000 | -6,000 | 0.01 | 8,072,390,303 | 2,617,080 | 5.790 | 2016-01-29 |
| 257 | 2016-01-08 | 458,000 | -4,000 | 0.01 | 8,072,390,303 | 3,073,180 | 6.710 | 2016-01-06 |
| 258 | 2016-01-05 | 462,000 | -6,000 | 0.01 | 8,072,390,303 | 3,197,040 | 6.920 | 2015-12-30 |
| 259 | 2016-01-04 | 468,000 | 4,000 | 0.01 | 8,072,390,303 | 3,210,480 | 6.860 | 2015-12-29 |
| 260 | 2015-12-29 | 464,000 | -10,000 | 0.01 | 8,072,390,303 | 3,011,360 | 6.490 | 2015-12-23 |
| 261 | 2015-12-04 | 474,000 | -4,000 | 0.01 | 8,072,390,303 | 3,299,040 | 6.960 | 2015-12-02 |
| 262 | 2015-11-30 | 478,000 | 8,000 | 0.01 | 8,072,390,303 | 3,317,320 | 6.940 | 2015-11-26 |
| 263 | 2015-11-23 | 470,000 | 10,000 | 0.01 | 8,072,390,303 | 3,008,000 | 6.400 | 2015-11-19 |
| 264 | 2015-11-12 | 460,000 | 10,000 | 0.01 | 8,072,390,303 | 2,815,200 | 6.120 | 2015-11-10 |
| 265 | 2015-11-09 | 450,000 | 12,000 | 0.01 | 8,072,390,303 | 2,898,000 | 6.440 | 2015-11-05 |
| 266 | 2015-10-20 | 438,000 | -18,000 | 0.01 | 8,072,390,303 | 2,877,660 | 6.570 | 2015-10-16 |
| 267 | 2015-09-07 | 456,000 | -40,000 | 0.01 | 8,072,390,303 | 2,348,400 | 5.150 | 2015-09-02 |
| 268 | 2015-09-02 | 496,000 | -20,000 | 0.01 | 8,072,390,303 | 2,718,080 | 5.480 | 2015-08-31 |
| 269 | 2015-08-26 | 516,000 | 2,000 | 0.01 | 8,072,390,303 | 2,445,840 | 4.740 | 2015-08-24 |
| 270 | 2015-08-24 | 514,000 | 2,000 | 0.01 | 8,072,390,303 | 3,073,720 | 5.980 | 2015-08-20 |
| 271 | 2015-08-19 | 512,000 | 4,000 | 0.01 | 8,072,390,303 | 3,389,440 | 6.620 | 2015-08-17 |
| 272 | 2015-08-17 | 508,000 | -24,000 | 0.01 | 8,072,390,303 | 3,495,040 | 6.880 | 2015-08-13 |
| 273 | 2015-08-10 | 532,000 | 14,000 | 0.01 | 8,072,390,303 | 3,777,200 | 7.100 | 2015-08-06 |
| 274 | 2015-07-30 | 518,000 | 2,000 | 0.01 | 8,072,390,303 | 3,527,580 | 6.810 | 2015-07-28 |
| 275 | 2015-07-13 | 516,000 | -10,000 | 0.01 | 8,072,390,303 | 3,596,520 | 6.970 | 2015-07-09 |
| 276 | 2015-07-09 | 526,000 | -10,000 | 0.01 | 8,072,390,303 | 3,808,240 | 7.240 | 2015-07-07 |
| 277 | 2015-06-23 | 536,000 | -10,000 | 0.01 | 8,072,390,303 | 4,154,000 | 7.750 | 2015-06-19 |
| 278 | 2015-05-27 | 546,000 | 8,000 | 0.01 | 8,072,390,303 | 4,684,680 | 8.580 | 2015-05-22 |
| 279 | 2015-05-26 | 538,000 | 10,000 | 0.01 | 8,072,390,303 | 4,546,100 | 8.450 | 2015-05-21 |
| 280 | 2015-05-19 | 528,000 | 10,000 | 0.01 | 8,072,390,303 | 4,815,360 | 9.120 | 2015-05-15 |
| 281 | 2015-05-15 | 518,000 | -10,000 | 0.01 | 8,072,390,303 | 4,765,600 | 9.200 | 2015-05-13 |
| 282 | 2015-05-13 | 528,000 | 10,000 | 0.01 | 8,072,390,303 | 4,778,400 | 9.050 | 2015-05-11 |
| 283 | 2015-05-07 | 518,000 | -6,000 | 0.01 | 8,072,390,303 | 4,729,340 | 9.130 | 2015-05-05 |
| 284 | 2015-04-29 | 524,000 | -14,000 | 0.01 | 8,072,390,303 | 4,972,760 | 9.490 | 2015-04-27 |
| 285 | 2015-04-24 | 538,000 | 14,000 | 0.01 | 8,072,390,303 | 4,981,880 | 9.260 | 2015-04-22 |
| 286 | 2015-04-23 | 524,000 | -14,000 | 0.01 | 8,072,390,303 | 4,873,200 | 9.300 | 2015-04-21 |
| 287 | 2015-04-22 | 538,000 | 10,000 | 0.01 | 8,072,390,303 | 4,847,380 | 9.010 | 2015-04-20 |
| 288 | 2015-04-21 | 528,000 | -12,000 | 0.01 | 8,072,390,303 | 5,121,600 | 9.700 | 2015-04-17 |
| 289 | 2015-04-16 | 540,000 | -10,000 | 0.01 | 8,072,390,303 | 5,054,400 | 9.360 | 2015-04-14 |
| 290 | 2015-04-15 | 550,000 | -30,000 | 0.01 | 8,072,390,303 | 5,302,000 | 9.640 | 2015-04-13 |
| 291 | 2015-04-13 | 580,000 | -20,000 | 0.01 | 8,072,390,303 | 4,930,000 | 8.500 | 2015-04-09 |
| 292 | 2015-03-12 | 600,000 | 10,000 | 0.01 | 8,072,390,303 | 4,410,000 | 7.350 | 2015-03-10 |
| 293 | 2015-02-17 | 590,000 | 40,000 | 0.01 | 8,072,390,303 | 4,525,300 | 7.670 | 2015-02-13 |
| 294 | 2015-02-11 | 550,000 | -20,000 | 0.01 | 8,072,390,303 | 4,389,000 | 7.980 | 2015-02-09 |
| 295 | 2015-01-29 | 570,000 | 6,000 | 0.01 | 8,072,390,303 | 4,708,200 | 8.260 | 2015-01-27 |
| 296 | 2015-01-28 | 564,000 | 10,000 | 0.01 | 8,072,390,303 | 4,585,320 | 8.130 | 2015-01-26 |
| 297 | 2015-01-27 | 554,000 | -4,000 | 0.01 | 8,072,390,303 | 4,553,880 | 8.220 | 2015-01-23 |
| 298 | 2015-01-23 | 558,000 | 4,000 | 0.01 | 8,072,390,303 | 4,324,500 | 7.750 | 2015-01-21 |
| 299 | 2015-01-22 | 554,000 | 10,000 | 0.01 | 8,072,390,303 | 4,215,940 | 7.610 | 2015-01-20 |
| 300 | 2015-01-08 | 544,000 | 10,000 | 0.01 | 8,072,390,303 | 4,107,200 | 7.550 | 2015-01-06 |
| 301 | 2015-01-05 | 534,000 | 4,000 | 0.01 | 8,072,390,303 | 3,930,240 | 7.360 | 2014-12-30 |
| 302 | 2014-12-15 | 530,000 | -6,000 | 0.01 | 8,072,390,303 | 3,672,900 | 6.930 | 2014-12-11 |
| 303 | 2014-12-11 | 536,000 | 2,000 | 0.01 | 8,072,390,303 | 3,912,800 | 7.300 | 2014-12-09 |
| 304 | 2014-12-08 | 534,000 | 2,000 | 0.01 | 8,072,390,303 | 4,293,360 | 8.040 | 2014-12-04 |
| 305 | 2014-12-03 | 532,000 | 56,000 | 0.01 | 8,072,390,303 | 4,218,760 | 7.930 | 2014-12-01 |
| 306 | 2014-11-28 | 476,000 | -4,000 | 0.01 | 8,072,390,303 | 4,226,880 | 8.880 | 2014-11-26 |
| 307 | 2014-11-27 | 480,000 | 50,000 | 0.01 | 8,072,390,303 | 4,248,000 | 8.850 | 2014-11-25 |
| 308 | 2014-11-26 | 430,000 | 10,000 | 0.01 | 8,072,390,303 | 3,667,900 | 8.530 | 2014-11-24 |
| 309 | 2014-11-25 | 420,000 | 4,000 | 0.01 | 8,072,390,303 | 3,574,200 | 8.510 | 2014-11-21 |
| 310 | 2014-11-21 | 416,000 | 20,000 | 0.01 | 8,072,390,303 | 3,523,520 | 8.470 | 2014-11-19 |
| 311 | 2014-11-20 | 396,000 | 2,000 | 0.00 | 8,072,390,303 | 3,453,120 | 8.720 | 2014-11-18 |
| 312 | 2014-11-18 | 394,000 | 4,000 | 0.00 | 8,072,390,303 | 3,589,340 | 9.110 | 2014-11-14 |
| 313 | 2014-11-13 | 390,000 | -24,000 | 0.00 | 8,072,390,303 | 3,763,500 | 9.650 | 2014-11-11 |
| 314 | 2014-11-11 | 414,000 | -12,000 | 0.01 | 8,072,390,303 | 4,131,720 | 9.980 | 2014-11-07 |
| 315 | 2014-11-05 | 426,000 | 10,000 | 0.01 | 8,072,390,303 | 4,302,600 | 10.10 | 2014-11-03 |
| 316 | 2014-10-31 | 416,000 | -6,000 | 0.01 | 8,072,390,303 | 4,276,480 | 10.28 | 2014-10-29 |
| 317 | 2014-10-21 | 422,000 | 6,000 | 0.01 | 8,072,390,303 | 4,380,360 | 10.38 | 2014-10-17 |
| 318 | 2014-10-20 | 416,000 | 52,000 | 0.01 | 8,072,390,303 | 4,243,200 | 10.20 | 2014-10-16 |
| 319 | 2014-10-13 | 364,000 | 4,000 | 0.00 | 8,072,390,303 | 4,025,840 | 11.06 | 2014-10-09 |
| 320 | 2014-10-09 | 360,000 | -4,000 | 0.00 | 8,072,390,303 | 4,024,800 | 11.18 | 2014-10-07 |
| 321 | 2014-10-06 | 364,000 | -40,000 | 0.00 | 8,072,390,303 | 4,076,800 | 11.20 | 2014-09-30 |
| 322 | 2014-09-15 | 404,000 | -18,000 | 0.01 | 8,072,390,303 | 5,155,040 | 12.76 | 2014-09-11 |
| 323 | 2014-09-03 | 422,000 | 2,000 | 0.01 | 8,072,390,303 | 5,367,840 | 12.72 | 2014-09-01 |
| 324 | 2014-09-02 | 420,000 | 4,000 | 0.01 | 8,072,390,303 | 5,376,000 | 12.80 | 2014-08-29 |
| 325 | 2014-08-25 | 416,000 | -2,000 | 0.01 | 8,072,390,303 | 5,358,080 | 12.88 | 2014-08-21 |
| 326 | 2014-08-21 | 418,000 | -16,000 | 0.01 | 8,072,390,303 | 5,350,400 | 12.80 | 2014-08-19 |
| 327 | 2014-08-20 | 434,000 | -2,000 | 0.01 | 8,072,390,303 | 5,694,080 | 13.12 | 2014-08-18 |
| 328 | 2014-08-19 | 436,000 | 20,000 | 0.01 | 8,072,390,303 | 5,746,480 | 13.18 | 2014-08-15 |
| 329 | 2014-08-15 | 416,000 | 10,000 | 0.01 | 8,072,390,303 | 5,516,160 | 13.26 | 2014-08-13 |
| 330 | 2014-08-13 | 406,000 | -54,000 | 0.01 | 8,072,390,303 | 5,424,160 | 13.36 | 2014-08-11 |
| 331 | 2014-08-12 | 460,000 | 6,000 | 0.01 | 8,072,390,303 | 6,108,800 | 13.28 | 2014-08-08 |
| 332 | 2014-08-11 | 454,000 | 4,000 | 0.01 | 8,072,390,303 | 6,020,040 | 13.26 | 2014-08-07 |
| 333 | 2014-08-08 | 450,000 | 20,000 | 0.01 | 8,072,390,303 | 5,976,000 | 13.28 | 2014-08-06 |
| 334 | 2014-08-06 | 430,000 | 8,000 | 0.01 | 8,072,390,303 | 5,607,200 | 13.04 | 2014-08-04 |
| 335 | 2014-08-04 | 422,000 | 80,000 | 0.01 | 8,072,390,303 | 5,587,280 | 13.24 | 2014-07-31 |
| 336 | 2014-08-01 | 342,000 | -4,000 | 0.00 | 8,072,390,303 | 4,603,320 | 13.46 | 2014-07-30 |
| 337 | 2014-07-31 | 346,000 | 32,000 | 0.00 | 8,072,390,303 | 4,587,960 | 13.26 | 2014-07-29 |
| 338 | 2014-07-30 | 314,000 | 6,000 | 0.00 | 8,072,390,303 | 4,138,520 | 13.18 | 2014-07-28 |
| 339 | 2014-07-29 | 308,000 | 12,000 | 0.00 | 8,072,390,303 | 3,997,840 | 12.98 | 2014-07-25 |
| 340 | 2014-07-28 | 296,000 | 32,000 | 0.00 | 8,072,390,303 | 3,853,920 | 13.02 | 2014-07-24 |
| 341 | 2014-07-25 | 264,000 | 50,000 | 0.00 | 8,072,390,303 | 3,447,840 | 13.06 | 2014-07-23 |
| 342 | 2014-07-24 | 214,000 | 98,000 | 0.00 | 8,072,390,303 | 2,790,560 | 13.04 | 2014-07-22 |
| 343 | 2014-07-23 | 116,000 | 6,000 | 0.00 | 8,072,390,303 | 1,491,760 | 12.86 | 2014-07-21 |
| 344 | 2014-07-22 | 110,000 | 8,000 | 0.00 | 8,072,390,303 | 1,412,400 | 12.84 | 2014-07-18 |
| 345 | 2014-07-21 | 102,000 | -6,000 | 0.00 | 8,072,390,303 | 1,338,240 | 13.12 | 2014-07-17 |
| 346 | 2014-07-17 | 108,000 | 6,000 | 0.00 | 8,072,390,303 | 1,317,600 | 12.20 | 2014-07-15 |
| 347 | 2014-06-20 | 102,000 | 12,000 | 0.00 | 8,072,390,303 | 1,321,920 | 12.96 | 2014-06-18 |
| 348 | 2014-06-19 | 90,000 | -20,000 | 0.00 | 8,072,390,303 | 1,168,200 | 12.98 | 2014-06-17 |
| 349 | 2014-06-17 | 110,000 | -20,000 | 0.00 | 8,072,390,303 | 1,425,600 | 12.96 | 2014-06-13 |
| 350 | 2014-06-10 | 130,000 | -4,000 | 0.00 | 8,072,390,303 | 1,645,800 | 12.66 | 2014-06-06 |
| 351 | 2014-06-05 | 134,000 | -8,000 | 0.00 | 8,072,390,303 | 1,731,280 | 12.92 | 2014-06-03 |
| 352 | 2014-06-04 | 142,000 | -2,000 | 0.00 | 8,072,390,303 | 1,794,880 | 12.64 | 2014-05-30 |
| 353 | 2014-06-03 | 144,000 | -12,000 | 0.00 | 8,072,390,303 | 1,825,920 | 12.68 | 2014-05-29 |
| 354 | 2014-05-30 | 156,000 | -4,000 | 0.00 | 8,072,390,303 | 1,981,200 | 12.70 | 2014-05-28 |
| 355 | 2014-05-28 | 160,000 | 14,000 | 0.00 | 8,072,390,303 | 2,019,200 | 12.62 | 2014-05-26 |
| 356 | 2014-05-26 | 146,000 | 10,000 | 0.00 | 8,072,390,303 | 1,854,200 | 12.70 | 2014-05-22 |
| 357 | 2014-05-15 | 136,000 | 6,000 | 0.00 | 8,072,390,303 | 1,645,600 | 12.10 | 2014-05-13 |
| 358 | 2014-04-29 | 130,000 | -10,000 | 0.00 | 8,072,390,303 | 1,640,600 | 12.62 | 2014-04-25 |
| 359 | 2014-04-28 | 140,000 | 18,000 | 0.00 | 8,072,390,303 | 1,778,000 | 12.70 | 2014-04-24 |
| 360 | 2014-04-25 | 122,000 | 12,000 | 0.00 | 8,072,390,303 | 1,559,160 | 12.78 | 2014-04-23 |
| 361 | 2014-04-14 | 110,000 | 20,000 | 0.00 | 8,072,390,303 | 1,410,200 | 12.82 | 2014-04-10 |
| 362 | 2013-11-22 | 90,000 | -6,000 | 0.00 | 8,062,490,303 | 1,256,400 | 13.96 | 2013-11-20 |
| 363 | 2013-11-12 | 96,000 | 6,000 | 0.00 | 8,062,490,303 | 1,244,160 | 12.96 | 2013-11-08 |
| 364 | 2013-11-07 | 90,000 | -4,000 | 0.00 | 8,062,490,303 | 1,159,200 | 12.88 | 2013-11-05 |
| 365 | 2013-11-04 | 94,000 | -10,000 | 0.00 | 8,062,490,303 | 1,191,920 | 12.68 | 2013-10-31 |
| 366 | 2013-10-04 | 104,000 | -50,000 | 0.00 | 8,062,490,303 | 1,150,240 | 11.06 | 2013-10-02 |
| 367 | 2013-10-03 | 154,000 | -50,000 | 0.00 | 8,062,490,303 | 1,669,360 | 10.84 | 2013-09-30 |
| 368 | 2013-10-02 | 204,000 | -20,000 | 0.00 | 8,062,490,303 | 2,186,880 | 10.72 | 2013-09-27 |
| 369 | 2013-09-25 | 224,000 | 100,000 | 0.00 | 8,062,490,303 | 2,495,360 | 11.14 | 2013-09-23 |
| 370 | 2013-09-11 | 124,000 | 20,000 | 0.00 | 8,062,490,303 | 1,403,680 | 11.32 | 2013-09-09 |
| 371 | 2013-08-30 | 104,000 | 10,000 | 0.00 | 8,062,490,303 | 1,131,520 | 10.88 | 2013-08-28 |
| 372 | 2013-07-30 | 94,000 | 4,000 | 0.00 | 8,062,490,303 | 1,161,840 | 12.36 | 2013-07-26 |
| 373 | 2013-03-19 | 90,000 | -4,000 | 0.00 | 8,051,408,303 | 1,461,600 | 16.24 | 2013-03-15 |
| 374 | 2013-03-18 | 94,000 | -4,000 | 0.00 | 8,051,408,303 | 1,530,320 | 16.28 | 2013-03-14 |
| 375 | 2013-03-15 | 98,000 | -2,000 | 0.00 | 8,051,408,303 | 1,560,160 | 15.92 | 2013-03-13 |
| 376 | 2013-03-12 | 100,000 | -50,000 | 0.00 | 8,051,408,303 | 1,626,000 | 16.26 | 2013-03-08 |
| 377 | 2013-03-08 | 150,000 | 2,000 | 0.00 | 8,051,408,303 | 2,412,000 | 16.08 | 2013-03-06 |
| 378 | 2013-02-28 | 148,000 | -2,000 | 0.00 | 8,051,408,303 | 2,332,480 | 15.76 | 2013-02-26 |
| 379 | 2013-02-25 | 150,000 | 2,000 | 0.00 | 8,051,408,303 | 2,385,000 | 15.90 | 2013-02-21 |
| 380 | 2013-02-06 | 148,000 | -26,000 | 0.00 | 8,051,408,303 | 2,406,480 | 16.26 | 2013-02-04 |
| 381 | 2013-01-04 | 174,000 | -4,000 | 0.00 | 8,051,408,303 | 2,902,320 | 16.68 | 2013-01-02 |
| 382 | 2013-01-03 | 178,000 | -4,000 | 0.00 | 8,051,408,303 | 2,908,520 | 16.34 | 2012-12-28 |
| 383 | 2012-12-18 | 182,000 | 4,000 | 0.00 | 8,048,408,303 | 2,908,360 | 15.98 | 2012-12-14 |
| 384 | 2012-12-13 | 178,000 | 4,000 | 0.00 | 8,048,408,303 | 2,869,360 | 16.12 | 2012-12-11 |
| 385 | 2012-12-06 | 174,000 | -2,000 | 0.00 | 8,048,408,303 | 2,742,240 | 15.76 | 2012-12-04 |
| 386 | 2012-11-21 | 176,000 | -4,000 | 0.00 | 8,048,408,303 | 2,706,880 | 15.38 | 2012-11-19 |
| 387 | 2012-11-14 | 180,000 | -2,000 | 0.00 | 8,048,408,303 | 2,721,600 | 15.12 | 2012-11-12 |
| 388 | 2012-11-12 | 182,000 | 2,000 | 0.00 | 8,048,408,303 | 2,719,080 | 14.94 | 2012-11-08 |
| 389 | 2012-11-08 | 180,000 | -2,000 | 0.00 | 8,048,408,303 | 2,692,800 | 14.96 | 2012-11-06 |
| 390 | 2012-11-07 | 182,000 | 2,000 | 0.00 | 8,048,408,303 | 2,730,000 | 15.00 | 2012-11-05 |
| 391 | 2012-10-18 | 180,000 | -4,000 | 0.00 | 8,048,408,303 | 2,505,600 | 13.92 | 2012-10-16 |
| 392 | 2012-10-17 | 184,000 | 4,000 | 0.00 | 8,048,408,303 | 2,546,560 | 13.84 | 2012-10-15 |
| 393 | 2012-08-23 | 180,000 | -10,000 | 0.00 | 8,028,408,303 | 2,350,800 | 13.06 | 2012-08-21 |
| 394 | 2012-07-31 | 190,000 | -4,000 | 0.00 | 8,028,408,303 | 2,356,000 | 12.40 | 2012-07-27 |
| 395 | 2012-07-17 | 194,000 | 4,000 | 0.00 | 8,028,408,303 | 2,378,440 | 12.26 | 2012-07-13 |
| 396 | 2012-07-03 | 190,000 | -4,000 | 0.00 | 8,028,408,303 | 2,329,400 | 12.26 | 2012-06-28 |
| 397 | 2012-06-29 | 194,000 | 4,000 | 0.00 | 8,028,408,303 | 2,397,840 | 12.36 | 2012-06-27 |
| 398 | 2012-05-25 | 190,000 | -4,000 | 0.00 | 8,028,408,303 | 2,375,000 | 12.50 | 2012-05-23 |
| 399 | 2012-05-21 | 194,000 | 4,000 | 0.00 | 8,028,408,303 | 2,390,080 | 12.32 | 2012-05-17 |
| 400 | 2012-04-30 | 190,000 | -4,000 | 0.00 | 8,028,408,303 | 2,511,800 | 13.22 | 2012-04-26 |
| 401 | 2012-04-26 | 194,000 | 4,000 | 0.00 | 8,028,408,303 | 2,483,200 | 12.80 | 2012-04-24 |
| 402 | 2012-04-25 | 190,000 | -4,000 | 0.00 | 8,028,408,303 | 2,470,000 | 13.00 | 2012-04-23 |
| 403 | 2012-04-24 | 194,000 | 4,000 | 0.00 | 8,028,408,303 | 2,553,040 | 13.16 | 2012-04-20 |
| 404 | 2012-04-20 | 190,000 | -4,000 | 0.00 | 8,028,408,303 | 2,489,000 | 13.10 | 2012-04-18 |
| 405 | 2012-04-19 | 194,000 | 4,000 | 0.00 | 8,028,408,303 | 2,545,280 | 13.12 | 2012-04-17 |
| 406 | 2012-04-18 | 190,000 | 4,000 | 0.00 | 8,028,408,303 | 2,553,600 | 13.44 | 2012-04-16 |
| 407 | 2012-04-10 | 186,000 | 22,000 | 0.00 | 7,228,408,303 | 2,555,640 | 13.74 | 2012-04-03 |
| 408 | 2012-04-03 | 164,000 | -50,000 | 0.00 | 7,228,408,303 | 2,296,000 | 14.00 | 2012-03-30 |
| 409 | 2012-03-30 | 214,000 | 4,000 | 0.00 | 7,228,408,303 | 2,910,400 | 13.60 | 2012-03-28 |
| 410 | 2012-03-29 | 210,000 | -2,000 | 0.00 | 7,228,408,303 | 2,868,600 | 13.66 | 2012-03-27 |
| 411 | 2012-03-28 | 212,000 | 2,000 | 0.00 | 7,228,408,303 | 2,853,520 | 13.46 | 2012-03-26 |
| 412 | 2012-03-23 | 210,000 | -4,000 | 0.00 | 7,228,408,303 | 2,919,000 | 13.90 | 2012-03-21 |
| 413 | 2012-03-12 | 214,000 | 4,000 | 0.00 | 7,228,408,303 | 2,769,160 | 12.94 | 2012-03-08 |
| 414 | 2012-03-07 | 210,000 | -4,000 | 0.00 | 7,228,408,303 | 2,688,000 | 12.80 | 2012-03-05 |
| 415 | 2012-02-27 | 214,000 | 4,000 | 0.00 | 7,228,408,303 | 2,790,560 | 13.04 | 2012-02-23 |
| 416 | 2012-02-23 | 210,000 | -4,000 | 0.00 | 7,228,408,303 | 2,646,000 | 12.60 | 2012-02-21 |
| 417 | 2012-02-22 | 214,000 | 4,000 | 0.00 | 7,228,408,303 | 2,709,240 | 12.66 | 2012-02-20 |
| 418 | 2012-02-20 | 210,000 | -4,000 | 0.00 | 7,228,408,303 | 2,616,600 | 12.46 | 2012-02-16 |
| 419 | 2012-02-16 | 214,000 | 4,000 | 0.00 | 7,228,408,303 | 2,662,160 | 12.44 | 2012-02-14 |
| 420 | 2012-02-09 | 210,000 | -4,000 | 0.00 | 7,228,408,303 | 2,658,600 | 12.66 | 2012-02-07 |
| 421 | 2012-02-02 | 214,000 | 4,000 | 0.00 | 7,228,408,303 | 2,619,360 | 12.24 | 2012-01-31 |
| 422 | 2012-01-31 | 210,000 | -4,000 | 0.00 | 7,228,408,303 | 2,604,000 | 12.40 | 2012-01-27 |
| 423 | 2012-01-30 | 214,000 | 4,000 | 0.00 | 7,228,408,303 | 2,696,400 | 12.60 | 2012-01-26 |
| 424 | 2012-01-27 | 210,000 | -4,000 | 0.00 | 7,228,408,303 | 2,587,200 | 12.32 | 2012-01-20 |
| 425 | 2012-01-19 | 214,000 | 4,000 | 0.00 | 7,228,408,303 | 2,538,040 | 11.86 | 2012-01-17 |
| 426 | 2012-01-11 | 210,000 | -4,000 | 0.00 | 7,228,408,303 | 2,389,800 | 11.38 | 2012-01-09 |
| 427 | 2012-01-10 | 214,000 | 4,000 | 0.00 | 7,228,408,303 | 2,396,800 | 11.20 | 2012-01-06 |
| 428 | 2011-10-19 | 210,000 | -6,000 | 0.00 | 4,954,789,512 | 2,339,400 | 11.14 | 2011-10-17 |
| 429 | 2011-10-18 | 216,000 | -6,000 | 0.00 | 4,954,789,512 | 2,306,880 | 10.68 | 2011-10-14 |
| 430 | 2011-10-17 | 222,000 | 6,000 | 0.00 | 4,954,789,512 | 2,490,840 | 11.22 | 2011-10-13 |
| 431 | 2011-08-08 | 216,000 | -10,000 | 0.00 | 4,954,023,512 | 2,769,120 | 12.82 | 2011-08-04 |
| 432 | 2011-08-05 | 226,000 | -10,000 | 0.00 | 4,954,023,512 | 2,901,840 | 12.84 | 2011-08-03 |
| 433 | 2011-06-29 | 236,000 | -10,000 | 0.00 | 4,954,023,512 | 3,068,000 | 13.00 | 2011-06-27 |
| 434 | 2011-06-27 | 246,000 | 10,000 | 0.00 | 4,954,023,512 | 3,075,000 | 12.50 | 2011-06-23 |
| 435 | 2011-06-24 | 236,000 | -10,000 | 0.00 | 4,954,023,512 | 2,987,760 | 12.66 | 2011-06-22 |
| 436 | 2011-06-21 | 246,000 | 10,000 | 0.00 | 4,954,023,512 | 3,129,120 | 12.72 | 2011-06-17 |
| 437 | 2011-06-16 | 236,000 | 6,000 | 0.00 | 4,954,023,512 | 3,200,160 | 13.56 | 2011-06-14 |
| 438 | 2011-05-17 | 230,000 | -20,000 | 0.00 | 4,954,023,512 | 3,054,400 | 13.28 | 2011-05-13 |
| 439 | 2011-04-27 | 250,000 | -4,000 | 0.01 | 4,954,023,512 | 3,520,000 | 14.08 | 2011-04-21 |
| 440 | 2011-04-26 | 254,000 | -4,000 | 0.01 | 4,954,023,512 | 3,525,520 | 13.88 | 2011-04-20 |
| 441 | 2011-04-20 | 258,000 | -20,000 | 0.01 | 4,954,023,512 | 3,446,880 | 13.36 | 2011-04-18 |
| 442 | 2011-04-18 | 278,000 | -14,000 | 0.01 | 4,954,023,512 | 3,725,200 | 13.40 | 2011-04-14 |
| 443 | 2011-04-15 | 292,000 | 2,000 | 0.01 | 4,954,023,512 | 3,877,760 | 13.28 | 2011-04-13 |
| 444 | 2011-04-14 | 290,000 | 12,000 | 0.01 | 4,954,023,512 | 3,868,600 | 13.34 | 2011-04-12 |
| 445 | 2011-04-12 | 278,000 | 24,000 | 0.01 | 4,954,023,512 | 3,808,600 | 13.70 | 2011-04-08 |
| 446 | 2011-04-06 | 254,000 | -2,000 | 0.01 | 4,954,023,512 | 3,271,520 | 12.88 | 2011-04-01 |
| 447 | 2011-03-31 | 256,000 | -6,000 | 0.01 | 4,954,023,512 | 3,082,240 | 12.04 | 2011-03-29 |
| 448 | 2011-03-28 | 262,000 | 6,000 | 0.01 | 4,954,023,512 | 3,222,600 | 12.30 | 2011-03-24 |
| 449 | 2011-03-24 | 256,000 | -2,000 | 0.01 | 4,954,023,512 | 3,128,320 | 12.22 | 2011-03-22 |
| 450 | 2011-03-10 | 258,000 | -10,000 | 0.01 | 4,954,023,512 | 3,126,960 | 12.12 | 2011-03-08 |
| 451 | 2011-03-07 | 268,000 | 10,000 | 0.01 | 4,954,023,512 | 3,146,320 | 11.74 | 2011-03-03 |
| 452 | 2011-02-28 | 258,000 | -30,000 | 0.01 | 4,954,023,512 | 2,972,160 | 11.52 | 2011-02-24 |
| 453 | 2011-02-25 | 288,000 | -26,000 | 0.01 | 4,954,023,512 | 3,329,280 | 11.56 | 2011-02-23 |
| 454 | 2011-02-16 | 314,000 | 4,000 | 0.01 | 4,954,023,512 | 3,730,320 | 11.88 | 2011-02-14 |
| 455 | 2011-02-08 | 310,000 | -6,000 | 0.01 | 4,954,023,512 | 3,596,000 | 11.60 | 2011-02-01 |
| 456 | 2011-02-01 | 316,000 | -4,000 | 0.01 | 4,954,023,512 | 3,627,680 | 11.48 | 2011-01-28 |
| 457 | 2011-01-28 | 320,000 | 4,000 | 0.01 | 4,954,023,512 | 3,603,200 | 11.26 | 2011-01-26 |
| 458 | 2011-01-27 | 316,000 | 6,000 | 0.01 | 4,954,023,512 | 3,627,680 | 11.48 | 2011-01-25 |
| 459 | 2011-01-18 | 310,000 | -4,000 | 0.01 | 4,954,023,512 | 3,670,400 | 11.84 | 2011-01-14 |
| 460 | 2011-01-13 | 314,000 | 4,000 | 0.01 | 4,954,023,512 | 3,705,200 | 11.80 | 2011-01-11 |
| 461 | 2011-01-10 | 310,000 | -10,000 | 0.01 | 4,954,023,512 | 3,707,600 | 11.96 | 2011-01-06 |
| 462 | 2011-01-06 | 320,000 | 2,000 | 0.01 | 4,954,023,512 | 3,936,000 | 12.30 | 2011-01-04 |
| 463 | 2011-01-03 | 318,000 | -6,000 | 0.01 | 4,954,023,512 | 3,835,080 | 12.06 | 2010-12-29 |
| 464 | 2010-12-29 | 324,000 | -50,000 | 0.01 | 4,954,023,512 | 3,959,280 | 12.22 | 2010-12-23 |
| 465 | 2010-12-23 | 374,000 | -4,000 | 0.01 | 4,954,023,512 | 4,645,080 | 12.42 | 2010-12-21 |
| 466 | 2010-12-20 | 378,000 | -20,000 | 0.01 | 4,954,023,512 | 4,520,880 | 11.96 | 2010-12-16 |
| 467 | 2010-12-17 | 398,000 | 4,000 | 0.01 | 4,954,023,512 | 4,839,680 | 12.16 | 2010-12-15 |
| 468 | 2010-12-13 | 394,000 | -8,000 | 0.01 | 4,954,023,512 | 5,051,080 | 12.82 | 2010-12-09 |
| 469 | 2010-12-10 | 402,000 | -24,000 | 0.01 | 4,954,023,512 | 4,968,720 | 12.36 | 2010-12-08 |
| 470 | 2010-12-08 | 426,000 | -6,000 | 0.01 | 4,954,023,512 | 5,205,720 | 12.22 | 2010-12-06 |
| 471 | 2010-12-07 | 432,000 | -10,000 | 0.01 | 4,954,023,512 | 5,356,800 | 12.40 | 2010-12-03 |
| 472 | 2010-12-03 | 442,000 | -24,000 | 0.01 | 4,954,023,512 | 5,100,680 | 11.54 | 2010-12-01 |
| 473 | 2010-12-02 | 466,000 | -10,000 | 0.01 | 4,954,023,512 | 5,265,800 | 11.30 | 2010-11-30 |
| 474 | 2010-11-30 | 476,000 | 68,000 | 0.01 | 4,954,023,512 | 5,093,200 | 10.70 | 2010-11-26 |
| 475 | 2010-11-19 | 408,000 | -10,000 | 0.01 | 4,954,023,512 | 4,039,200 | 9.900 | 2010-11-17 |
| 476 | 2010-11-10 | 418,000 | 6,000 | 0.01 | 4,954,023,512 | 4,271,960 | 10.22 | 2010-11-08 |
| 477 | 2010-11-08 | 412,000 | -26,000 | 0.01 | 4,954,023,512 | 4,235,360 | 10.28 | 2010-11-04 |
| 478 | 2010-11-05 | 438,000 | 30,000 | 0.01 | 4,954,023,512 | 4,485,120 | 10.24 | 2010-11-03 |
| 479 | 2010-11-04 | 408,000 | -8,000 | 0.01 | 4,954,023,512 | 4,112,640 | 10.08 | 2010-11-02 |
| 480 | 2010-11-03 | 416,000 | 8,000 | 0.01 | 4,954,023,512 | 4,135,040 | 9.940 | 2010-11-01 |
| 481 | 2010-10-29 | 408,000 | 10,000 | 0.01 | 4,954,023,512 | 4,051,440 | 9.930 | 2010-10-27 |
| 482 | 2010-10-28 | 398,000 | 26,000 | 0.01 | 4,954,023,512 | 4,003,880 | 10.06 | 2010-10-26 |
| 483 | 2010-10-25 | 372,000 | -6,000 | 0.01 | 4,954,023,512 | 3,809,280 | 10.24 | 2010-10-21 |
| 484 | 2010-10-22 | 378,000 | 2,000 | 0.01 | 4,954,023,512 | 3,863,160 | 10.22 | 2010-10-20 |
| 485 | 2010-10-21 | 376,000 | -2,000 | 0.01 | 4,954,023,512 | 3,932,960 | 10.46 | 2010-10-19 |
| 486 | 2010-10-19 | 378,000 | 64,000 | 0.01 | 4,954,023,512 | 4,052,160 | 10.72 | 2010-10-15 |
| 487 | 2010-10-15 | 314,000 | 24,000 | 0.01 | 4,954,023,512 | 3,372,360 | 10.74 | 2010-10-13 |
| 488 | 2010-10-12 | 290,000 | 4,000 | 0.01 | 4,954,023,512 | 3,091,400 | 10.66 | 2010-10-08 |
| 489 | 2010-10-08 | 286,000 | -2,000 | 0.01 | 4,954,023,512 | 3,140,280 | 10.98 | 2010-10-06 |
| 490 | 2010-10-07 | 288,000 | -10,000 | 0.01 | 4,954,023,512 | 3,098,880 | 10.76 | 2010-10-05 |
| 491 | 2010-10-05 | 298,000 | -10,000 | 0.01 | 4,954,023,512 | 2,985,960 | 10.02 | 2010-09-30 |
| 492 | 2010-09-30 | 308,000 | 10,000 | 0.01 | 4,954,023,512 | 3,015,320 | 9.790 | 2010-09-28 |
| 493 | 2010-09-29 | 298,000 | -2,000 | 0.01 | 4,954,023,512 | 2,962,120 | 9.940 | 2010-09-27 |
| 494 | 2010-09-15 | 300,000 | 10,000 | 0.01 | 4,954,023,512 | 3,096,000 | 10.32 | 2010-09-13 |
| 495 | 2010-09-14 | 290,000 | -2,000 | 0.01 | 4,954,023,512 | 2,905,800 | 10.02 | 2010-09-10 |
| 496 | 2010-09-07 | 292,000 | 4,000 | 0.01 | 4,954,023,512 | 2,890,800 | 9.900 | 2010-09-03 |
| 497 | 2010-08-03 | 288,000 | -2,000 | 0.01 | 4,954,023,512 | 2,914,560 | 10.12 | 2010-07-30 |
| 498 | 2010-08-02 | 290,000 | -10,000 | 0.01 | 4,954,023,512 | 2,900,000 | 10.00 | 2010-07-29 |
| 499 | 2010-07-30 | 300,000 | -10,000 | 0.01 | 4,954,023,512 | 2,994,000 | 9.980 | 2010-07-28 |
| 500 | 2010-07-20 | 310,000 | 2,000 | 0.01 | 4,954,023,512 | 3,016,300 | 9.730 | 2010-07-16 |
| 501 | 2010-07-19 | 308,000 | 6,000 | 0.01 | 4,954,023,512 | 3,049,200 | 9.900 | 2010-07-15 |
| 502 | 2010-07-15 | 302,000 | 10,000 | 0.01 | 4,954,023,512 | 2,989,800 | 9.900 | 2010-07-13 |
| 503 | 2010-07-06 | 292,000 | -10,000 | 0.01 | 4,954,023,512 | 2,867,440 | 9.820 | 2010-07-02 |
| 504 | 2010-07-02 | 302,000 | -6,000 | 0.01 | 4,954,023,512 | 2,962,620 | 9.810 | 2010-06-29 |
| 505 | 2010-06-28 | 308,000 | 6,000 | 0.01 | 4,954,023,512 | 3,135,440 | 10.18 | 2010-06-24 |
| 506 | 2010-06-25 | 302,000 | 10,000 | 0.01 | 4,954,023,512 | 3,080,400 | 10.20 | 2010-06-23 |
| 507 | 2010-06-15 | 292,000 | -10,000 | 0.01 | 4,954,023,512 | 3,001,760 | 10.28 | 2010-06-11 |
| 508 | 2010-06-02 | 302,000 | 10,000 | 0.01 | 4,954,023,512 | 3,237,440 | 10.72 | 2010-05-31 |
| 509 | 2010-05-26 | 292,000 | 12,000 | 0.01 | 4,954,023,512 | 2,949,200 | 10.10 | 2010-05-24 |
| 510 | 2010-05-24 | 280,000 | -6,000 | 0.01 | 4,954,023,512 | 2,791,600 | 9.970 | 2010-05-19 |
| 511 | 2010-05-20 | 286,000 | 4,000 | 0.01 | 4,954,023,512 | 2,848,560 | 9.960 | 2010-05-18 |
| 512 | 2010-05-19 | 282,000 | 6,000 | 0.01 | 4,954,023,512 | 2,805,900 | 9.950 | 2010-05-17 |
| 513 | 2010-05-17 | 276,000 | 6,000 | 0.01 | 4,954,023,512 | 2,771,040 | 10.04 | 2010-05-13 |
| 514 | 2010-05-13 | 270,000 | 4,000 | 0.01 | 4,954,023,512 | 2,697,300 | 9.990 | 2010-05-11 |
| 515 | 2010-05-11 | 266,000 | -10,000 | 0.01 | 4,954,023,512 | 2,630,740 | 9.890 | 2010-05-07 |
| 516 | 2010-05-10 | 276,000 | 4,000 | 0.01 | 4,954,023,512 | 2,702,040 | 9.790 | 2010-05-06 |
| 517 | 2010-05-07 | 272,000 | -14,000 | 0.01 | 4,954,023,512 | 2,774,400 | 10.20 | 2010-05-05 |
| 518 | 2010-05-03 | 286,000 | 4,000 | 0.01 | 4,954,023,512 | 2,951,520 | 10.32 | 2010-04-29 |
| 519 | 2010-04-29 | 282,000 | -4,000 | 0.01 | 4,954,023,512 | 2,972,280 | 10.54 | 2010-04-27 |
| 520 | 2010-04-22 | 286,000 | -4,000 | 0.01 | 4,954,023,512 | 3,088,800 | 10.80 | 2010-04-20 |
| 521 | 2010-04-21 | 290,000 | 4,000 | 0.01 | 4,954,023,512 | 2,946,400 | 10.16 | 2010-04-19 |
| 522 | 2010-04-12 | 286,000 | 4,000 | 0.01 | 4,954,023,512 | 3,197,480 | 11.18 | 2010-04-08 |
| 523 | 2010-04-09 | 282,000 | -4,000 | 0.01 | 4,938,397,512 | 3,209,160 | 11.38 | 2010-04-07 |
| 524 | 2010-03-31 | 286,000 | -4,000 | 0.01 | 4,936,523,512 | 3,077,360 | 10.76 | 2010-03-29 |
| 525 | 2010-03-24 | 290,000 | -6,000 | 0.01 | 4,936,523,512 | 2,981,200 | 10.28 | 2010-03-22 |
| 526 | 2010-03-23 | 296,000 | 6,000 | 0.01 | 4,936,523,512 | 3,025,120 | 10.22 | 2010-03-19 |
| 527 | 2010-03-19 | 290,000 | -6,000 | 0.01 | 4,936,523,512 | 3,033,400 | 10.46 | 2010-03-17 |
| 528 | 2010-03-17 | 296,000 | -2,000 | 0.01 | 4,936,523,512 | 3,025,120 | 10.22 | 2010-03-15 |
| 529 | 2010-03-16 | 298,000 | 4,000 | 0.01 | 4,936,523,512 | 3,033,640 | 10.18 | 2010-03-12 |
| 530 | 2010-03-15 | 294,000 | -8,000 | 0.01 | 4,936,523,512 | 3,075,240 | 10.46 | 2010-03-11 |
| 531 | 2010-03-10 | 302,000 | 4,000 | 0.01 | 4,936,523,512 | 2,941,480 | 9.740 | 2010-03-08 |
| 532 | 2010-03-04 | 298,000 | 4,000 | 0.01 | 4,936,523,512 | 2,908,480 | 9.760 | 2010-03-02 |
| 533 | 2010-02-25 | 294,000 | -16,000 | 0.01 | 4,936,523,512 | 2,863,560 | 9.740 | 2010-02-23 |
| 534 | 2010-02-18 | 310,000 | 14,000 | 0.01 | 4,936,523,512 | 2,886,100 | 9.310 | 2010-02-12 |
| 535 | 2010-02-17 | 296,000 | -38,000 | 0.01 | 4,936,523,512 | 2,785,360 | 9.410 | 2010-02-11 |
| 536 | 2010-02-11 | 334,000 | 36,000 | 0.01 | 4,936,523,512 | 2,955,900 | 8.850 | 2010-02-09 |
| 537 | 2010-02-10 | 298,000 | -100,000 | 0.01 | 4,936,523,512 | 2,556,840 | 8.580 | 2010-02-08 |
| 538 | 2010-02-09 | 398,000 | 16,000 | 0.01 | 4,936,523,512 | 3,689,460 | 9.270 | 2010-02-05 |
| 539 | 2010-02-04 | 382,000 | 4,000 | 0.01 | 4,936,523,512 | 3,781,800 | 9.900 | 2010-02-02 |
| 540 | 2010-02-03 | 378,000 | -4,000 | 0.01 | 4,936,523,512 | 3,916,080 | 10.36 | 2010-02-01 |
| 541 | 2010-02-01 | 382,000 | -6,000 | 0.01 | 4,936,523,512 | 3,621,360 | 9.480 | 2010-01-28 |
| 542 | 2010-01-29 | 388,000 | 112,000 | 0.01 | 4,936,523,512 | 3,561,840 | 9.180 | 2010-01-27 |
| 543 | 2010-01-28 | 276,000 | -10,000 | 0.01 | 4,936,523,512 | 2,743,440 | 9.940 | 2010-01-26 |
| 544 | 2010-01-26 | 286,000 | -14,000 | 0.01 | 4,936,523,512 | 3,146,000 | 11.00 | 2010-01-22 |
| 545 | 2010-01-21 | 300,000 | -4,000 | 0.01 | 4,936,523,512 | 3,540,000 | 11.80 | 2010-01-19 |
| 546 | 2010-01-20 | 304,000 | 20,000 | 0.01 | 4,936,523,512 | 3,532,480 | 11.62 | 2010-01-18 |
| 547 | 2010-01-18 | 284,000 | 4,000 | 0.01 | 4,936,523,512 | 3,209,200 | 11.30 | 2010-01-14 |
| 548 | 2010-01-14 | 280,000 | 2,000 | 0.01 | 4,936,523,512 | 3,119,200 | 11.14 | 2010-01-12 |
| 549 | 2010-01-13 | 278,000 | 68,000 | 0.01 | 4,936,523,512 | 3,069,120 | 11.04 | 2010-01-11 |
| 550 | 2010-01-12 | 210,000 | -6,000 | 0.00 | 4,936,523,512 | 2,331,000 | 11.10 | 2010-01-08 |
| 551 | 2010-01-11 | 216,000 | -66,000 | 0.00 | 4,936,523,512 | 2,419,200 | 11.20 | 2010-01-07 |
| 552 | 2010-01-08 | 282,000 | 110,000 | 0.01 | 4,936,523,512 | 3,096,360 | 10.98 | 2010-01-06 |
| 553 | 2010-01-07 | 172,000 | 6,000 | 0.00 | 4,936,523,512 | 1,957,360 | 11.38 | 2010-01-05 |
| 554 | 2010-01-06 | 166,000 | -22,000 | 0.00 | 4,936,523,512 | 1,832,640 | 11.04 | 2010-01-04 |
| 555 | 2010-01-05 | 188,000 | 10,000 | 0.00 | 4,936,523,512 | 1,917,600 | 10.20 | 2009-12-30 |
| 556 | 2009-12-30 | 178,000 | -4,000 | 0.00 | 4,936,523,512 | 1,822,720 | 10.24 | 2009-12-28 |
| 557 | 2009-12-29 | 182,000 | 8,000 | 0.00 | 4,936,523,512 | 1,863,680 | 10.24 | 2009-12-23 |
| 558 | 2009-12-22 | 174,000 | -10,000 | 0.00 | 4,936,523,512 | 1,670,400 | 9.600 | 2009-12-18 |
| 559 | 2009-12-21 | 184,000 | -10,000 | 0.00 | 4,936,523,512 | 1,766,400 | 9.600 | 2009-12-17 |
| 560 | 2009-12-18 | 194,000 | 20,000 | 0.00 | 4,936,523,512 | 1,831,360 | 9.440 | 2009-12-16 |
| 561 | 2009-12-16 | 174,000 | -4,000 | 0.00 | 4,936,523,512 | 1,778,280 | 10.22 | 2009-12-14 |
| 562 | 2009-12-14 | 178,000 | -4,000 | 0.00 | 4,936,523,512 | 1,829,840 | 10.28 | 2009-12-10 |
| 563 | 2009-12-11 | 182,000 | -20,000 | 0.00 | 4,936,523,512 | 1,870,960 | 10.28 | 2009-12-09 |
| 564 | 2009-12-10 | 202,000 | 12,000 | 0.00 | 4,936,523,512 | 1,959,400 | 9.700 | 2009-12-08 |
| 565 | 2009-12-09 | 190,000 | 10,000 | 0.00 | 4,486,523,512 | 1,869,600 | 9.840 | 2009-12-07 |
| 566 | 2009-12-07 | 180,000 | 4,000 | 0.00 | 4,486,523,512 | 1,659,600 | 9.220 | 2009-12-03 |
| 567 | 2009-12-03 | 176,000 | -6,000 | 0.00 | 4,486,523,512 | 1,591,040 | 9.040 | 2009-12-01 |
| 568 | 2009-12-02 | 182,000 | 2,000 | 0.00 | 4,486,523,512 | 1,585,220 | 8.710 | 2009-11-30 |
| 569 | 2009-12-01 | 180,000 | 10,000 | 0.00 | 4,486,523,512 | 1,512,000 | 8.400 | 2009-11-27 |
| 570 | 2009-11-30 | 170,000 | 4,000 | 0.00 | 4,486,523,512 | 1,499,400 | 8.820 | 2009-11-26 |
| 571 | 2009-11-27 | 166,000 | -30,000 | 0.00 | 4,486,523,512 | 1,475,740 | 8.890 | 2009-11-25 |
| 572 | 2009-11-26 | 196,000 | 28,000 | 0.00 | 4,486,523,512 | 1,732,640 | 8.840 | 2009-11-24 |
| 573 | 2009-11-25 | 168,000 | 4,000 | 0.00 | 4,486,523,512 | 1,491,840 | 8.880 | 2009-11-23 |
| 574 | 2009-11-24 | 164,000 | 4,000 | 0.00 | 4,486,523,512 | 1,466,160 | 8.940 | 2009-11-20 |
| 575 | 2009-11-23 | 160,000 | 10,000 | 0.00 | 4,486,523,512 | 1,433,600 | 8.960 | 2009-11-19 |
| 576 | 2009-11-20 | 150,000 | -10,000 | 0.00 | 4,486,523,512 | 1,251,000 | 8.340 | 2009-11-18 |
| 577 | 2009-11-16 | 160,000 | 10,000 | 0.00 | 4,486,523,512 | 1,286,400 | 8.040 | 2009-11-12 |
| 578 | 2009-11-13 | 150,000 | 10,000 | 0.00 | 4,486,523,512 | 1,198,500 | 7.990 | 2009-11-11 |
| 579 | 2009-11-11 | 140,000 | -50,000 | 0.00 | 4,486,523,512 | 1,131,200 | 8.080 | 2009-11-09 |
| 580 | 2009-11-10 | 190,000 | -100,000 | 0.00 | 4,486,523,512 | 1,518,100 | 7.990 | 2009-11-06 |
| 581 | 2009-11-09 | 290,000 | 10,000 | 0.01 | 4,486,523,512 | 2,296,800 | 7.920 | 2009-11-05 |
| 582 | 2009-11-06 | 280,000 | 150,000 | 0.01 | 4,486,523,512 | 2,228,800 | 7.960 | 2009-11-04 |
| 583 | 2009-11-03 | 130,000 | -10,000 | 0.00 | 4,486,523,512 | 1,080,300 | 8.310 | 2009-10-30 |
| 584 | 2009-11-02 | 140,000 | 30,000 | 0.00 | 4,486,523,512 | 1,107,400 | 7.910 | 2009-10-29 |
| 585 | 2009-10-22 | 110,000 | -10,000 | 0.00 | 4,459,023,512 | 894,300 | 8.130 | 2009-10-20 |
| 586 | 2009-10-19 | 120,000 | -220,000 | 0.00 | 4,459,023,512 | 918,000 | 7.650 | 2009-10-15 |
| 587 | 2009-10-16 | 340,000 | 190,000 | 0.01 | 4,459,023,512 | 2,451,400 | 7.210 | 2009-10-14 |
| 588 | 2009-10-08 | 150,000 | -10,000 | 0.00 | 4,459,023,512 | 960,000 | 6.400 | 2009-10-06 |
| 589 | 2009-10-06 | 160,000 | 10,000 | 0.00 | 4,459,023,512 | 956,800 | 5.980 | 2009-10-02 |
| 590 | 2009-10-05 | 150,000 | -10,000 | 0.00 | 4,459,023,512 | 921,000 | 6.140 | 2009-09-30 |
| 591 | 2009-09-24 | 160,000 | 10,000 | 0.00 | 4,459,023,512 | 966,400 | 6.040 | 2009-09-22 |
| 592 | 2009-09-21 | 150,000 | -20,000 | 0.00 | 4,459,023,512 | 942,000 | 6.280 | 2009-09-17 |
| 593 | 2009-09-18 | 170,000 | -10,000 | 0.00 | 4,459,023,512 | 1,062,500 | 6.250 | 2009-09-16 |
| 594 | 2009-09-17 | 180,000 | 20,000 | 0.00 | 4,459,023,512 | 1,026,000 | 5.700 | 2009-09-15 |
| 595 | 2009-09-15 | 160,000 | 10,000 | 0.00 | 4,459,023,512 | 993,600 | 6.210 | 2009-09-11 |
| 596 | 2009-09-11 | 150,000 | 10,000 | 0.00 | 4,459,023,512 | 945,000 | 6.300 | 2009-09-09 |
| 597 | 2009-09-10 | 140,000 | -10,000 | 0.00 | 4,459,023,512 | 893,200 | 6.380 | 2009-09-08 |
| 598 | 2009-09-09 | 150,000 | 10,000 | 0.00 | 4,459,023,512 | 910,500 | 6.070 | 2009-09-07 |
| 599 | 2009-09-07 | 140,000 | -10,000 | 0.00 | 4,459,023,512 | 868,000 | 6.200 | 2009-09-03 |
| 600 | 2009-09-03 | 150,000 | 10,000 | 0.00 | 4,459,023,512 | 915,000 | 6.100 | 2009-09-01 |
| 601 | 2009-09-02 | 140,000 | 10,000 | 0.00 | 4,459,023,512 | 905,800 | 6.470 | 2009-08-31 |
| 602 | 2009-08-25 | 130,000 | 10,000 | 0.00 | 4,459,023,512 | 891,800 | 6.860 | 2009-08-21 |
| 603 | 2009-08-14 | 120,000 | 20,000 | 0.00 | 4,459,023,512 | 864,000 | 7.200 | 2009-08-12 |
| 604 | 2009-08-12 | 100,000 | -10,000 | 0.00 | 4,459,023,512 | 746,000 | 7.460 | 2009-08-10 |
| 605 | 2009-08-10 | 110,000 | 10,000 | 0.00 | 4,459,023,512 | 860,200 | 7.820 | 2009-08-06 |
| 606 | 2009-08-04 | 100,000 | -10,000 | 0.00 | 4,459,023,512 | 785,000 | 7.850 | 2009-07-31 |
| 607 | 2009-07-30 | 110,000 | -10,000 | 0.00 | 4,459,023,512 | 876,700 | 7.970 | 2009-07-28 |
| 608 | 2009-07-29 | 120,000 | -150,000 | 0.00 | 4,459,023,512 | 907,200 | 7.560 | 2009-07-27 |
| 609 | 2009-07-28 | 270,000 | 10,000 | 0.01 | 4,459,023,512 | 1,895,400 | 7.020 | 2009-07-24 |
| 610 | 2009-07-24 | 260,000 | -10,000 | 0.01 | 4,459,023,512 | 1,820,000 | 7.000 | 2009-07-22 |
| 611 | 2009-07-22 | 270,000 | 10,000 | 0.01 | 4,459,023,512 | 1,908,900 | 7.070 | 2009-07-20 |
| 612 | 2009-07-16 | 260,000 | -1,150,000 | 0.01 | 4,459,023,512 | 1,833,000 | 7.050 | 2009-07-14 |
| 613 | 2009-07-14 | 1,410,000 | -40,000 | 0.03 | 4,459,023,512 | 9,559,800 | 6.780 | 2009-07-10 |
| 614 | 2009-07-13 | 1,450,000 | 30,000 | 0.03 | 4,459,023,512 | 10,077,500 | 6.950 | 2009-07-09 |
| 615 | 2009-07-03 | 1,420,000 | -30,000 | 0.03 | 4,459,023,512 | 9,088,000 | 6.400 | 2009-06-30 |
| 616 | 2009-06-30 | 1,450,000 | -10,000 | 0.03 | 4,459,023,512 | 9,280,000 | 6.400 | 2009-06-26 |
| 617 | 2009-06-18 | 1,460,000 | -10,000 | 0.03 | 4,459,023,512 | 8,409,600 | 5.760 | 2009-06-16 |
| 618 | 2009-06-16 | 1,470,000 | 20,000 | 0.03 | 4,459,023,512 | 8,717,100 | 5.930 | 2009-06-12 |
| 619 | 2009-06-10 | 1,450,000 | -10,000 | 0.03 | 4,459,023,512 | 9,019,000 | 6.220 | 2009-06-08 |
| 620 | 2009-06-09 | 1,460,000 | -60,000 | 0.03 | 4,459,023,512 | 8,833,000 | 6.050 | 2009-06-05 |
| 621 | 2009-06-08 | 1,520,000 | -60,000 | 0.03 | 4,459,023,512 | 8,451,200 | 5.560 | 2009-06-04 |
| 622 | 2009-05-19 | 1,580,000 | -10,000 | 0.04 | 4,459,023,512 | 7,742,000 | 4.900 | 2009-05-15 |
| 623 | 2009-05-04 | 1,590,000 | -40,000 | 0.04 | 4,459,023,512 | 5,962,500 | 3.750 | 2009-04-29 |
| 624 | 2009-04-24 | 1,630,000 | 40,000 | 0.04 | 4,459,023,512 | 5,705,000 | 3.500 | 2009-04-22 |
| 625 | 2009-04-20 | 1,590,000 | -20,000 | 0.04 | 4,459,023,512 | 5,914,800 | 3.720 | 2009-04-16 |
| 626 | 2009-04-17 | 1,610,000 | -30,000 | 0.04 | 4,459,023,512 | 6,101,900 | 3.790 | 2009-04-15 |
| 627 | 2009-04-16 | 1,640,000 | -20,000 | 0.04 | 4,459,023,512 | 6,133,600 | 3.740 | 2009-04-14 |
| 628 | 2009-04-09 | 1,660,000 | 20,000 | 0.04 | 4,459,023,512 | 5,743,600 | 3.460 | 2009-04-07 |
| 629 | 2009-04-08 | 1,640,000 | -20,000 | 0.04 | 4,457,023,512 | 5,723,600 | 3.490 | 2009-04-06 |
| 630 | 2009-03-31 | 1,660,000 | 20,000 | 0.04 | 4,449,663,512 | 5,660,600 | 3.410 | 2009-03-27 |
| 631 | 2009-03-30 | 1,640,000 | -60,000 | 0.04 | 4,449,663,512 | 5,330,000 | 3.250 | 2009-03-26 |
| 632 | 2009-03-25 | 1,700,000 | -30,000 | 0.04 | 4,440,783,512 | 5,559,000 | 3.270 | 2009-03-23 |
| 633 | 2009-03-18 | 1,730,000 | -50,000 | 0.04 | 4,440,783,512 | 4,982,400 | 2.880 | 2009-03-16 |
| 634 | 2009-03-13 | 1,780,000 | 50,000 | 0.04 | 4,440,783,512 | 4,823,800 | 2.710 | 2009-03-11 |
| 635 | 2009-03-09 | 1,730,000 | -100,000 | 0.04 | 4,440,783,512 | 4,774,800 | 2.760 | 2009-03-05 |
| 636 | 2009-03-03 | 1,830,000 | 50,000 | 0.04 | 4,440,783,512 | 4,831,200 | 2.640 | 2009-02-27 |
| 637 | 2009-02-27 | 1,780,000 | -60,000 | 0.04 | 4,440,783,512 | 5,073,000 | 2.850 | 2009-02-25 |
| 638 | 2009-02-26 | 1,840,000 | 50,000 | 0.04 | 4,440,783,512 | 5,133,600 | 2.790 | 2009-02-24 |
| 639 | 2009-02-24 | 1,790,000 | -10,000 | 0.04 | 4,440,783,512 | 4,707,700 | 2.630 | 2009-02-20 |
| 640 | 2009-01-09 | 1,800,000 | 20,000 | 0.04 | 4,440,783,512 | 4,644,000 | 2.580 | 2009-01-07 |
| 641 | 2009-01-08 | 1,780,000 | 50,000 | 0.04 | 4,440,783,512 | 4,734,800 | 2.660 | 2009-01-06 |
| 642 | 2008-11-13 | 1,730,000 | -10,000 | 0.04 | 4,672,433,512 | 4,463,400 | 2.580 | 2008-11-11 |
| 643 | 2008-11-03 | 1,740,000 | -50,000 | 0.04 | 4,672,433,512 | 4,176,000 | 2.400 | 2008-10-30 |
| 644 | 2008-10-24 | 1,790,000 | -230,000 | 0.04 | 4,672,433,512 | 4,313,900 | 2.410 | 2008-10-22 |
| 645 | 2008-10-20 | 2,020,000 | -20,000 | 0.04 | 4,844,993,512 | 5,009,600 | 2.480 | 2008-10-16 |
| 646 | 2008-10-13 | 2,040,000 | -50,000 | 0.04 | 4,844,993,512 | 5,712,000 | 2.800 | 2008-10-09 |
| 647 | 2008-09-29 | 2,090,000 | 300,000 | 0.04 | 4,844,993,512 | 7,022,400 | 3.360 | 2008-09-25 |
| 648 | 2008-09-24 | 1,790,000 | -320,000 | 0.04 | 4,844,993,512 | 5,942,800 | 3.320 | 2008-09-22 |
| 649 | 2008-09-23 | 2,110,000 | 20,000 | 0.04 | 4,844,993,512 | 6,941,900 | 3.290 | 2008-09-19 |
| 650 | 2008-09-19 | 2,090,000 | 90,000 | 0.04 | 4,844,993,512 | 6,688,000 | 3.200 | 2008-09-17 |
| 651 | 2008-09-12 | 2,000,000 | -100,000 | 0.04 | 4,844,993,512 | 6,260,000 | 3.130 | 2008-09-10 |
| 652 | 2008-09-09 | 2,100,000 | 60,000 | 0.04 | 4,844,993,512 | 6,468,000 | 3.080 | 2008-09-05 |
| 653 | 2008-09-08 | 2,040,000 | 40,000 | 0.04 | 4,844,993,512 | 6,405,600 | 3.140 | 2008-09-04 |
| 654 | 2008-09-05 | 2,000,000 | 50,000 | 0.04 | 4,844,993,512 | 6,420,000 | 3.210 | 2008-09-03 |
| 655 | 2008-09-04 | 1,950,000 | 160,000 | 0.04 | 4,844,993,512 | 6,513,000 | 3.340 | 2008-09-02 |
| 656 | 2008-09-03 | 1,790,000 | -20,000 | 0.04 | 4,844,993,512 | 5,692,200 | 3.180 | 2008-09-01 |
| 657 | 2008-09-02 | 1,810,000 | 60,000 | 0.04 | 4,844,993,512 | 5,466,200 | 3.020 | 2008-08-29 |
| 658 | 2008-09-01 | 1,750,000 | 20,000 | 0.04 | 4,844,993,512 | 5,512,500 | 3.150 | 2008-08-28 |
| 659 | 2008-07-18 | 1,730,000 | 30,000 | 0.04 | 4,844,993,512 | 5,882,000 | 3.400 | 2008-07-16 |
| 660 | 2008-07-03 | 1,700,000 | -10,000 | 0.04 | 4,844,993,512 | 6,256,000 | 3.680 | 2008-06-30 |
| 661 | 2008-05-28 | 1,710,000 | 10,000 | 0.04 | 4,844,993,512 | 7,216,200 | 4.220 | 2008-05-26 |
| 662 | 2008-05-16 | 1,700,000 | -10,000 | 0.04 | 4,844,993,512 | 6,613,000 | 3.890 | 2008-05-14 |
| 663 | 2008-05-05 | 1,710,000 | 10,000 | 0.04 | 4,844,993,512 | 6,412,500 | 3.750 | 2008-04-30 |
| 664 | 2008-04-25 | 1,700,000 | -10,000 | 0.04 | 4,844,993,512 | 6,426,000 | 3.780 | 2008-04-23 |
| 665 | 2008-04-24 | 1,710,000 | 10,000 | 0.04 | 4,844,993,512 | 6,463,800 | 3.780 | 2008-04-22 |
| 666 | 2008-04-23 | 1,700,000 | -60,000 | 0.04 | 4,844,993,512 | 6,086,000 | 3.580 | 2008-04-21 |
| 667 | 2008-04-18 | 1,760,000 | 10,000 | 0.04 | 4,844,993,512 | 5,896,000 | 3.350 | 2008-04-16 |
| 668 | 2008-04-15 | 1,750,000 | 50,000 | 0.04 | 4,844,993,512 | 6,055,000 | 3.460 | 2008-04-11 |
| 669 | 2008-02-19 | 1,700,000 | -20,000 | 0.04 | 4,844,993,512 | 7,055,000 | 4.150 | 2008-02-15 |
| 670 | 2008-02-18 | 1,720,000 | -20,000 | 0.04 | 4,844,993,512 | 6,794,000 | 3.950 | 2008-02-14 |
| 671 | 2008-01-31 | 1,740,000 | -10,000 | 0.04 | 4,844,993,512 | 6,298,800 | 3.620 | 2008-01-29 |
| 672 | 2008-01-30 | 1,750,000 | 10,000 | 0.04 | 4,844,993,512 | 6,527,500 | 3.730 | 2008-01-28 |
| 673 | 2008-01-29 | 1,740,000 | 10,000 | 0.04 | 4,844,993,512 | 6,786,000 | 3.900 | 2008-01-25 |
| 674 | 2008-01-23 | 1,730,000 | 10,000 | 0.04 | 4,844,993,512 | 6,920,000 | 4.000 | 2008-01-21 |
| 675 | 2008-01-14 | 1,720,000 | 10,000 | 0.04 | 4,844,993,512 | 8,858,000 | 5.150 | 2008-01-10 |
| 676 | 2008-01-10 | 1,710,000 | -10,000 | 0.04 | 4,844,993,512 | 9,063,000 | 5.300 | 2008-01-08 |
| 677 | 2007-12-28 | 1,720,000 | -10,000 | 0.04 | 4,844,993,512 | 8,479,600 | 4.930 | 2007-12-21 |
| 678 | 2007-12-20 | 1,730,000 | 10,000 | 0.04 | 4,844,993,512 | 8,459,700 | 4.890 | 2007-12-18 |
| 679 | 2007-12-03 | 1,720,000 | -10,000 | 0.04 | 4,844,993,512 | 8,737,600 | 5.080 | 2007-11-29 |
| 680 | 2007-11-29 | 1,730,000 | -10,000 | 0.04 | 4,844,993,512 | 8,598,100 | 4.970 | 2007-11-27 |
| 681 | 2007-11-20 | 1,740,000 | 10,000 | 0.04 | 4,844,993,512 | 8,682,600 | 4.990 | 2007-11-16 |
| 682 | 2007-11-16 | 1,730,000 | -20,000 | 0.04 | 4,844,993,512 | 9,480,400 | 5.480 | 2007-11-14 |
| 683 | 2007-11-14 | 1,750,000 | 20,000 | 0.04 | 4,844,993,512 | 9,065,000 | 5.180 | 2007-11-12 |
| 684 | 2007-11-12 | 1,730,000 | 20,000 | 0.04 | 4,844,993,512 | 9,065,200 | 5.240 | 2007-11-08 |
| 685 | 2007-11-07 | 1,710,000 | -10,000 | 0.04 | 4,844,993,512 | 9,541,800 | 5.580 | 2007-11-05 |
| 686 | 2007-11-01 | 1,720,000 | -10,000 | 0.04 | 4,844,993,512 | 11,352,000 | 6.600 | 2007-10-30 |
| 687 | 2007-10-31 | 1,730,000 | 60,000 | 0.04 | 4,844,993,512 | 11,591,000 | 6.700 | 2007-10-29 |
| 688 | 2007-10-30 | 1,670,000 | 20,000 | 0.03 | 4,844,093,512 | 11,272,500 | 6.750 | 2007-10-26 |
| 689 | 2007-10-26 | 1,650,000 | 60,000 | 0.03 | 4,844,093,512 | 9,487,500 | 5.750 | 2007-10-24 |
| 690 | 2007-10-25 | 1,590,000 | 1,410,000 | 0.03 | 4,844,093,512 | 9,063,000 | 5.700 | 2007-10-23 |
| 691 | 2007-10-17 | 180,000 | -10,000 | 0.00 | 4,844,093,512 | 1,009,800 | 5.610 | 2007-10-15 |
| 692 | 2007-10-10 | 190,000 | -10,000 | 0.00 | 4,844,093,512 | 862,600 | 4.540 | 2007-10-08 |
| 693 | 2007-10-04 | 200,000 | -30,000 | 0.00 | 4,844,093,512 | 988,000 | 4.940 | 2007-10-02 |
| 694 | 2007-10-03 | 230,000 | -10,000 | 0.00 | 4,844,093,512 | 1,131,600 | 4.920 | 2007-09-28 |
| 695 | 2007-09-18 | 240,000 | -10,000 | 0.00 | 4,844,093,512 | 1,075,200 | 4.480 | 2007-09-14 |
| 696 | 2007-09-04 | 250,000 | 10,000 | 0.01 | 4,844,093,512 | 1,035,000 | 4.140 | 2007-08-31 |
| 697 | 2007-08-24 | 240,000 | 10,000 | 0.00 | 4,844,093,512 | 950,400 | 3.960 | 2007-08-22 |
| 698 | 2007-08-21 | 230,000 | 20,000 | 0.00 | 4,844,093,512 | 892,400 | 3.880 | 2007-08-17 |
| 699 | 2007-07-17 | 210,000 | 10,000 | 0.00 | 4,844,093,512 | 1,081,500 | 5.150 | 2007-07-13 |
| 700 | 2007-07-13 | 200,000 | 50,000 | 0.00 | 4,844,093,512 | 1,014,000 | 5.070 | 2007-07-11 |
Webb-site Database - Powered By Linux Group