KUNLUN ENERGY COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00135  1973-03-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Public Financial Securities Limited 大眾金融証券有限公司

CCASSID: B01169

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 7.910 2026-02-02
2 2026-02-03 8.000 2026-01-30
3 2026-01-22 124,000 -2,000 0.00 8,658,801,708 975,880 7.870 2026-01-20
4 2026-01-15 126,000 -4,000 0.00 8,658,801,708 937,440 7.440 2026-01-13
5 2026-01-12 130,000 4,000 0.00 8,658,801,708 946,400 7.280 2026-01-08
6 2026-01-07 126,000 -4,000 0.00 8,658,801,708 941,220 7.470 2026-01-05
7 2025-12-29 130,000 4,000 0.00 8,658,801,708 962,000 7.400 2025-12-22
8 2025-12-22 126,000 -4,000 0.00 8,658,801,708 945,000 7.500 2025-12-18
9 2025-12-18 130,000 4,000 0.00 8,658,801,708 962,000 7.400 2025-12-16
10 2025-12-05 126,000 -10,000 0.00 8,658,801,708 946,260 7.510 2025-12-03
11 2025-11-11 136,000 2,000 0.00 8,658,801,708 1,002,320 7.370 2025-11-07
12 2025-10-20 134,000 -10,000 0.00 8,658,801,708 967,480 7.220 2025-10-16
13 2025-10-16 144,000 -8,000 0.00 8,658,801,708 1,028,160 7.140 2025-10-14
14 2025-09-30 152,000 8,000 0.00 8,658,801,708 1,077,680 7.090 2025-09-26
15 2025-09-15 144,000 -10,000 0.00 8,658,801,708 1,055,520 7.330 2025-09-11
16 2025-09-03 154,000 10,000 0.00 8,658,801,708 1,114,960 7.240 2025-09-01
17 2025-08-28 144,000 10,000 0.00 8,658,801,708 1,051,200 7.300 2025-08-26
18 2025-08-04 134,000 10,000 0.00 8,658,801,708 1,014,380 7.570 2025-07-31
19 2025-07-24 124,000 -8,000 0.00 8,658,801,708 979,600 7.900 2025-07-22
20 2025-07-21 132,000 8,000 0.00 8,658,801,708 1,016,400 7.700 2025-07-17
21 2025-07-16 124,000 -16,000 0.00 8,658,801,708 979,600 7.900 2025-07-14
22 2025-07-15 140,000 16,000 0.00 8,658,801,708 1,082,200 7.730 2025-07-11
23 2025-07-04 124,000 -4,000 0.00 8,658,801,708 965,960 7.790 2025-07-02
24 2025-07-02 128,000 4,000 0.00 8,658,801,708 981,760 7.670 2025-06-27
25 2025-05-19 124,000 -2,000 0.00 8,658,801,708 977,120 7.880 2025-05-15
26 2025-05-13 126,000 -4,000 0.00 8,658,801,708 950,040 7.540 2025-05-09
27 2025-05-12 130,000 4,000 0.00 8,658,801,708 969,800 7.460 2025-05-08
28 2025-05-09 126,000 -4,000 0.00 8,658,801,708 942,480 7.480 2025-05-07
29 2025-05-06 130,000 4,000 0.00 8,658,801,708 962,000 7.400 2025-04-30
30 2025-05-02 126,000 -4,000 0.00 8,658,801,708 946,260 7.510 2025-04-29
31 2025-04-30 130,000 4,000 0.00 8,658,801,708 962,000 7.400 2025-04-28
32 2025-04-14 126,000 2,000 0.00 8,658,801,708 934,920 7.420 2025-04-10
33 2025-04-07 124,000 -2,000 0.00 8,658,801,708 998,200 8.050 2025-04-02
34 2025-04-02 126,000 2,000 0.00 8,658,801,708 956,340 7.590 2025-03-31
35 2025-03-20 124,000 -6,000 0.00 8,658,801,708 1,006,880 8.120 2025-03-18
36 2025-03-11 130,000 -2,000 0.00 8,658,801,708 1,001,000 7.700 2025-03-07
37 2025-03-04 132,000 -2,000 0.00 8,658,801,708 1,021,680 7.740 2025-02-28
38 2025-03-03 134,000 -4,000 0.00 8,658,801,708 1,033,140 7.710 2025-02-27
39 2025-02-26 138,000 4,000 0.00 8,658,801,708 1,044,660 7.570 2025-02-24
40 2025-02-14 134,000 -4,000 0.00 8,658,801,708 1,018,400 7.600 2025-02-12
41 2025-02-13 138,000 4,000 0.00 8,658,801,708 1,032,240 7.480 2025-02-11
42 2025-02-12 134,000 -2,000 0.00 8,658,801,708 1,015,720 7.580 2025-02-10
43 2025-02-10 136,000 2,000 0.00 8,658,801,708 1,033,600 7.600 2025-02-06
44 2025-01-22 134,000 2,000 0.00 8,658,801,708 995,620 7.430 2025-01-20
45 2025-01-13 132,000 2,000 0.00 8,658,801,708 1,025,640 7.770 2025-01-09
46 2024-12-30 130,000 -2,000 0.00 8,658,801,708 1,062,100 8.170 2024-12-23
47 2024-11-18 132,000 -4,000 0.00 8,658,801,708 1,003,200 7.600 2024-11-14
48 2024-11-15 136,000 -6,000 0.00 8,658,801,708 1,044,480 7.680 2024-11-13
49 2024-10-07 142,000 -10,000 0.00 8,658,801,708 1,145,940 8.070 2024-10-03
50 2024-08-06 152,000 -6,000 0.00 8,658,801,708 1,156,720 7.610 2024-08-02
51 2024-08-02 158,000 6,000 0.00 8,658,801,708 1,197,640 7.580 2024-07-31
52 2024-07-24 152,000 2,000 0.00 8,658,801,708 1,246,400 8.200 2024-07-22
53 2024-07-09 150,000 -6,000 0.00 8,658,801,708 1,359,000 9.060 2024-07-05
54 2024-07-08 156,000 -4,000 0.00 8,658,801,708 1,386,840 8.890 2024-07-04
55 2024-07-05 160,000 -2,000 0.00 8,658,801,708 1,404,800 8.780 2024-07-03
56 2024-06-27 162,000 10,000 0.00 8,658,801,708 1,341,360 8.280 2024-06-25
57 2024-06-21 152,000 2,000 0.00 8,658,801,708 1,205,360 7.930 2024-06-19
58 2024-06-12 150,000 -6,000 0.00 8,658,801,708 1,174,500 7.830 2024-06-07
59 2024-05-17 156,000 -4,000 0.00 8,658,801,708 1,288,560 8.260 2024-05-14
60 2024-05-16 160,000 -6,000 0.00 8,658,801,708 1,308,800 8.180 2024-05-13
61 2024-04-26 166,000 -10,000 0.00 8,658,801,708 1,238,360 7.460 2024-04-24
62 2024-04-15 176,000 -2,000 0.00 8,658,801,708 1,300,640 7.390 2024-04-11
63 2024-04-12 178,000 -2,000 0.00 8,658,801,708 1,299,400 7.300 2024-04-10
64 2024-04-10 180,000 -4,000 0.00 8,658,801,708 1,249,200 6.940 2024-04-08
65 2024-03-28 184,000 4,000 0.00 8,658,801,708 1,249,360 6.790 2024-03-26
66 2024-03-19 180,000 -4,000 0.00 8,658,801,708 1,312,200 7.290 2024-03-15
67 2024-03-15 184,000 -2,000 0.00 8,658,801,708 1,345,040 7.310 2024-03-13
68 2024-02-15 186,000 -98,000 0.00 8,658,801,708 1,285,260 6.910 2024-02-08
69 2024-02-14 284,000 98,000 0.00 8,658,801,708 1,996,520 7.030 2024-02-07
70 2024-01-31 186,000 -4,000 0.00 8,658,801,708 1,318,740 7.090 2024-01-29
71 2023-12-19 190,000 6,000 0.00 8,658,801,708 1,295,800 6.820 2023-12-15
72 2023-11-17 184,000 -4,000 0.00 8,658,801,708 1,313,760 7.140 2023-11-15
73 2023-11-15 188,000 -2,000 0.00 8,658,801,708 1,299,080 6.910 2023-11-13
74 2023-11-07 190,000 -2,000 0.00 8,658,801,708 1,295,800 6.820 2023-11-03
75 2023-11-01 192,000 2,000 0.00 8,658,801,708 1,259,520 6.560 2023-10-30
76 2023-10-16 190,000 -140,000 0.00 8,658,801,708 1,307,200 6.880 2023-10-12
77 2023-09-20 330,000 2,000 0.00 8,658,801,708 2,118,600 6.420 2023-09-18
78 2023-09-19 328,000 -10,000 0.00 8,658,801,708 2,079,520 6.340 2023-09-15
79 2023-09-15 338,000 10,000 0.00 8,658,801,708 2,055,040 6.080 2023-09-13
80 2023-08-22 328,000 -20,000 0.00 8,658,801,708 1,840,080 5.610 2023-08-18
81 2023-08-16 348,000 2,000 0.00 8,658,801,708 2,032,320 5.840 2023-08-14
82 2023-08-08 346,000 20,000 0.00 8,658,801,708 2,107,140 6.090 2023-08-04
83 2023-07-25 326,000 -20,000 0.00 8,658,801,708 2,017,940 6.190 2023-07-21
84 2023-07-24 346,000 20,000 0.00 8,658,801,708 2,103,680 6.080 2023-07-20
85 2023-07-19 326,000 -138,000 0.00 8,658,801,708 2,008,160 6.160 2023-07-14
86 2023-07-04 464,000 -200,000 0.01 8,658,801,708 2,858,240 6.160 2023-06-30
87 2023-05-25 664,000 200,000 0.01 8,658,801,708 4,508,560 6.790 2023-05-23
88 2023-05-24 464,000 138,000 0.01 8,658,801,708 3,220,160 6.940 2023-05-22
89 2023-05-17 326,000 -2,000 0.00 8,658,801,708 2,441,740 7.490 2023-05-15
90 2023-05-12 328,000 -2,000 0.00 8,658,801,708 2,502,640 7.630 2023-05-10
91 2023-05-11 330,000 2,000 0.00 8,658,801,708 2,488,200 7.540 2023-05-09
92 2023-04-25 328,000 -20,000 0.00 8,658,801,708 2,174,640 6.630 2023-04-21
93 2023-04-06 348,000 -10,000 0.00 8,658,801,708 2,098,440 6.030 2023-04-03
94 2023-04-04 358,000 20,000 0.00 8,658,801,708 2,198,120 6.140 2023-03-31
95 2023-03-28 338,000 10,000 0.00 8,658,801,708 2,115,880 6.260 2023-03-24
96 2023-01-16 328,000 -2,000 0.00 8,658,801,708 2,023,760 6.170 2023-01-12
97 2023-01-13 330,000 -10,000 0.00 8,658,801,708 2,013,000 6.100 2023-01-11
98 2022-12-07 340,000 10,000 0.00 8,658,801,708 1,968,600 5.790 2022-12-05
99 2022-12-01 330,000 -4,000 0.00 8,658,801,708 1,890,900 5.730 2022-11-29
100 2022-11-03 334,000 -208,000 0.00 8,658,801,708 1,683,360 5.040 2022-11-01
101 2022-11-01 542,000 10,000 0.01 8,658,801,708 2,720,840 5.020 2022-10-28
102 2022-10-10 532,000 -100,000 0.01 8,658,801,708 3,128,160 5.880 2022-10-06
103 2022-09-30 632,000 12,000 0.01 8,658,801,708 3,627,680 5.740 2022-09-28
104 2022-09-26 620,000 2,000 0.01 8,658,801,708 3,831,600 6.180 2022-09-22
105 2022-09-13 618,000 100,000 0.01 8,658,801,708 4,023,180 6.510 2022-09-08
106 2022-09-08 518,000 208,000 0.01 8,658,801,708 3,434,340 6.630 2022-09-06
107 2022-08-30 310,000 -6,000 0.00 8,658,801,708 2,139,000 6.900 2022-08-26
108 2022-08-26 316,000 -18,000 0.00 8,658,801,708 2,009,760 6.360 2022-08-24
109 2022-08-09 334,000 10,000 0.00 8,658,801,708 1,870,400 5.600 2022-08-05
110 2022-07-19 324,000 10,000 0.00 8,658,801,708 1,898,640 5.860 2022-07-15
111 2022-07-05 314,000 -100,000 0.00 8,658,801,708 2,019,020 6.430 2022-06-30
112 2022-06-28 414,000 -10,000 0.00 8,658,801,708 2,595,780 6.270 2022-06-24
113 2022-06-27 424,000 10,000 0.00 8,658,801,708 2,582,160 6.090 2022-06-23
114 2022-06-13 414,000 -4,000 0.00 8,658,801,708 2,736,540 6.610 2022-06-09
115 2022-06-09 418,000 4,000 0.00 8,658,801,708 2,762,980 6.610 2022-06-07
116 2022-05-27 414,000 100,000 0.00 8,658,801,708 2,769,660 6.690 2022-05-25
117 2022-05-18 314,000 -2,000 0.00 8,658,801,708 2,000,180 6.370 2022-05-16
118 2022-05-16 316,000 2,000 0.00 8,658,801,708 1,965,520 6.220 2022-05-12
119 2022-05-11 314,000 -10,000 0.00 8,658,801,708 2,006,460 6.390 2022-05-06
120 2022-04-28 324,000 -2,000 0.00 8,658,801,708 2,005,560 6.190 2022-04-26
121 2022-04-22 326,000 -20,000 0.00 8,658,801,708 2,229,840 6.840 2022-04-20
122 2022-04-12 346,000 20,000 0.00 8,658,801,708 2,332,040 6.740 2022-04-08
123 2022-04-01 326,000 2,000 0.00 8,658,801,708 2,233,100 6.850 2022-03-30
124 2022-03-31 324,000 -12,000 0.00 8,658,801,708 2,303,640 7.110 2022-03-29
125 2022-03-28 336,000 6,000 0.00 8,658,801,708 2,341,920 6.970 2022-03-24
126 2022-03-25 330,000 2,000 0.00 8,658,801,708 2,263,800 6.860 2022-03-23
127 2022-03-21 328,000 4,000 0.00 8,658,801,708 2,115,600 6.450 2022-03-17
128 2022-03-18 324,000 4,000 0.00 8,658,801,708 1,901,880 5.870 2022-03-16
129 2022-03-14 320,000 2,000 0.00 8,658,801,708 2,355,200 7.360 2022-03-10
130 2022-03-01 318,000 -4,000 0.00 8,658,801,708 2,359,560 7.420 2022-02-25
131 2022-02-28 322,000 2,000 0.00 8,658,801,708 2,302,300 7.150 2022-02-24
132 2022-02-25 320,000 2,000 0.00 8,658,801,708 2,329,600 7.280 2022-02-23
133 2022-02-24 318,000 2,000 0.00 8,658,801,708 2,540,820 7.990 2022-02-22
134 2022-02-18 316,000 6,000 0.00 8,658,801,708 2,490,080 7.880 2022-02-16
135 2022-02-09 310,000 -12,000 0.00 8,658,801,708 2,604,000 8.400 2022-02-07
136 2022-02-07 322,000 -2,000 0.00 8,658,801,708 2,489,060 7.730 2022-01-28
137 2022-01-28 324,000 -10,000 0.00 8,658,801,708 2,491,560 7.690 2022-01-26
138 2022-01-27 334,000 10,000 0.00 8,658,801,708 2,424,840 7.260 2022-01-25
139 2022-01-13 324,000 -26,000 0.00 8,658,801,708 2,423,520 7.480 2022-01-11
140 2022-01-11 350,000 14,000 0.00 8,658,801,708 2,520,000 7.200 2022-01-07
141 2022-01-10 336,000 6,000 0.00 8,658,801,708 2,422,560 7.210 2022-01-06
142 2022-01-06 330,000 -2,000 0.00 8,658,801,708 2,425,500 7.350 2022-01-04
143 2021-12-22 332,000 -6,000 0.00 8,658,801,708 2,383,760 7.180 2021-12-20
144 2021-12-07 338,000 -10,000 0.00 8,658,801,708 2,514,720 7.440 2021-12-03
145 2021-12-02 348,000 -6,000 0.00 8,658,801,708 2,554,320 7.340 2021-11-30
146 2021-12-01 354,000 -8,000 0.00 8,658,801,708 2,601,900 7.350 2021-11-29
147 2021-11-23 362,000 10,000 0.00 8,658,801,708 2,544,860 7.030 2021-11-19
148 2021-11-22 352,000 -8,000 0.00 8,658,801,708 2,456,960 6.980 2021-11-18
149 2021-11-11 360,000 10,000 0.00 8,658,801,708 2,476,800 6.880 2021-11-09
150 2021-11-09 350,000 -6,000 0.00 8,658,801,708 2,334,500 6.670 2021-11-05
151 2021-10-29 356,000 4,000 0.00 8,658,801,708 2,538,280 7.130 2021-10-27
152 2021-10-25 352,000 8,000 0.00 8,658,801,708 2,400,640 6.820 2021-10-21
153 2021-10-22 344,000 6,000 0.00 8,658,801,708 2,352,960 6.840 2021-10-20
154 2021-10-21 338,000 6,000 0.00 8,658,801,708 2,291,640 6.780 2021-10-19
155 2021-10-19 332,000 6,000 0.00 8,658,801,708 2,214,440 6.670 2021-10-15
156 2021-10-12 326,000 -4,000 0.00 8,658,801,708 2,376,540 7.290 2021-10-08
157 2021-10-11 330,000 8,000 0.00 8,658,801,708 2,471,700 7.490 2021-10-07
158 2021-10-08 322,000 4,000 0.00 8,658,801,708 2,443,980 7.590 2021-10-06
159 2021-09-30 318,000 -4,000 0.00 8,658,801,708 2,626,680 8.260 2021-09-28
160 2021-09-21 322,000 -4,000 0.00 8,658,801,708 2,823,940 8.770 2021-09-17
161 2021-09-20 326,000 4,000 0.00 8,658,801,708 2,793,820 8.570 2021-09-16
162 2021-09-09 322,000 -10,000 0.00 8,658,801,708 2,765,980 8.590 2021-09-07
163 2021-09-06 332,000 6,000 0.00 8,658,801,708 2,848,560 8.580 2021-09-02
164 2021-09-02 326,000 -12,000 0.00 8,658,801,708 2,686,240 8.240 2021-08-31
165 2021-09-01 338,000 -24,000 0.00 8,658,801,708 2,670,200 7.900 2021-08-30
166 2021-08-31 362,000 22,000 0.00 8,658,801,708 2,758,440 7.620 2021-08-27
167 2021-08-30 340,000 8,000 0.00 8,658,801,708 2,471,800 7.270 2021-08-26
168 2021-08-26 332,000 -10,000 0.00 8,658,801,708 2,493,320 7.510 2021-08-24
169 2021-08-20 342,000 -10,000 0.00 8,658,801,708 2,541,060 7.430 2021-08-18
170 2021-08-18 352,000 -6,000 0.00 8,658,801,708 2,552,000 7.250 2021-08-16
171 2021-08-16 358,000 -6,000 0.00 8,658,801,708 2,574,020 7.190 2021-08-12
172 2021-08-13 364,000 -10,000 0.00 8,658,801,708 2,580,760 7.090 2021-08-11
173 2021-08-06 374,000 6,000 0.00 8,658,801,708 2,524,500 6.750 2021-08-04
174 2021-07-28 368,000 6,000 0.00 8,658,801,708 2,447,200 6.650 2021-07-26
175 2021-07-26 362,000 4,000 0.00 8,658,801,708 2,443,500 6.750 2021-07-22
176 2021-07-20 358,000 10,000 0.00 8,658,801,708 2,455,880 6.860 2021-07-16
177 2021-07-09 348,000 2,000 0.00 8,658,801,708 2,425,560 6.970 2021-07-07
178 2021-07-05 346,000 2,000 0.00 8,658,801,708 2,477,360 7.160 2021-06-30
179 2021-06-24 344,000 -10,000 0.00 8,658,801,708 2,476,800 7.200 2021-06-22
180 2021-06-23 354,000 4,000 0.00 8,658,801,708 2,470,920 6.980 2021-06-21
181 2021-06-18 350,000 -8,000 0.00 8,658,801,708 2,485,000 7.100 2021-06-16
182 2021-06-16 358,000 -10,000 0.00 8,658,801,708 2,484,520 6.940 2021-06-11
183 2021-06-11 368,000 -6,000 0.00 8,658,801,708 2,553,920 6.940 2021-06-09
184 2021-06-07 374,000 10,000 0.00 8,658,801,708 2,524,500 6.750 2021-06-03
185 2021-06-04 364,000 6,000 0.00 8,658,801,708 2,362,360 6.490 2021-06-02
186 2021-06-01 358,000 12,000 0.00 8,658,801,708 3,153,980 8.810 2021-05-28
187 2021-05-31 346,000 6,000 0.00 8,658,801,708 3,055,180 8.830 2021-05-27
188 2021-05-28 340,000 4,000 0.00 8,658,801,708 3,039,600 8.940 2021-05-26
189 2021-05-25 336,000 -10,000 0.00 8,658,801,708 3,030,720 9.020 2021-05-21
190 2021-05-21 346,000 -20,000 0.00 8,658,801,708 3,179,740 9.190 2021-05-18
191 2021-05-18 366,000 20,000 0.00 8,658,801,708 3,191,520 8.720 2021-05-14
192 2021-05-17 346,000 -2,000 0.00 8,658,801,708 2,975,600 8.600 2021-05-13
193 2021-05-04 348,000 2,000 0.00 8,658,801,708 2,902,320 8.340 2021-04-30
194 2021-04-19 346,000 -2,000 0.00 8,658,801,708 3,051,720 8.820 2021-04-15
195 2021-04-09 348,000 -18,000 0.00 8,658,801,708 2,912,760 8.370 2021-04-07
196 2021-04-07 366,000 8,000 0.00 8,658,801,708 2,990,220 8.170 2021-03-31
197 2021-04-01 358,000 10,000 0.00 8,658,801,708 2,996,460 8.370 2021-03-30
198 2021-03-25 348,000 2,000 0.00 8,658,801,708 2,784,000 8.000 2021-03-23
199 2021-03-18 346,000 -10,000 0.00 8,658,801,708 2,764,540 7.990 2021-03-16
200 2021-03-16 356,000 22,000 0.00 8,658,801,708 2,876,480 8.080 2021-03-12
201 2021-03-10 334,000 -10,000 0.00 8,658,801,708 2,588,500 7.750 2021-03-08
202 2021-03-08 344,000 -104,000 0.00 8,658,801,708 2,593,760 7.540 2021-03-04
203 2021-02-26 448,000 120,000 0.01 8,658,801,708 3,256,960 7.270 2021-02-24
204 2021-02-19 328,000 -22,000 0.00 8,658,801,708 2,584,640 7.880 2021-02-17
205 2021-02-10 350,000 -32,000 0.00 8,658,801,708 2,583,000 7.380 2021-02-08
206 2021-02-09 382,000 -10,000 0.00 8,658,801,708 2,738,940 7.170 2021-02-05
207 2021-02-01 392,000 20,000 0.00 8,658,801,708 2,630,320 6.710 2021-01-28
208 2021-01-20 372,000 -10,000 0.00 8,658,801,708 2,719,320 7.310 2021-01-18
209 2021-01-13 382,000 -22,000 0.00 8,658,801,708 2,853,540 7.470 2021-01-11
210 2021-01-12 404,000 -24,000 0.00 8,658,801,708 3,094,640 7.660 2021-01-08
211 2021-01-11 428,000 -30,000 0.00 8,658,801,708 3,150,080 7.360 2021-01-07
212 2021-01-07 458,000 -14,000 0.01 8,658,801,708 3,270,120 7.140 2021-01-05
213 2021-01-06 472,000 -10,000 0.01 8,658,801,708 3,304,000 7.000 2021-01-04
214 2021-01-05 482,000 16,000 0.01 8,658,801,708 3,282,420 6.810 2020-12-30
215 2020-12-29 466,000 24,000 0.01 8,658,801,708 3,327,240 7.140 2020-12-23
216 2020-12-28 442,000 -20,000 0.01 8,658,801,708 2,842,060 6.430 2020-12-22
217 2020-12-23 462,000 -10,000 0.01 8,658,801,708 3,003,000 6.500 2020-12-21
218 2020-12-22 472,000 8,000 0.01 8,658,801,708 3,011,360 6.380 2020-12-18
219 2020-12-21 464,000 -10,000 0.01 8,658,801,708 2,923,200 6.300 2020-12-17
220 2020-11-20 474,000 -2,000 0.01 8,658,801,708 2,962,500 6.250 2020-11-18
221 2020-10-28 476,000 6,000 0.01 8,658,801,708 2,522,800 5.300 2020-10-23
222 2020-09-23 470,000 4,000 0.01 8,658,801,708 2,439,300 5.190 2020-09-21
223 2020-09-08 466,000 20,000 0.01 8,658,801,708 2,455,820 5.270 2020-09-04
224 2020-09-04 446,000 20,000 0.01 8,658,801,708 2,417,320 5.420 2020-09-02
225 2020-09-03 426,000 -10,000 0.00 8,658,801,708 2,398,380 5.630 2020-09-01
226 2020-08-11 436,000 50,000 0.01 8,658,801,708 2,829,640 6.490 2020-08-07
227 2020-08-07 386,000 -10,000 0.00 8,658,801,708 2,586,200 6.700 2020-08-05
228 2020-08-06 396,000 -30,000 0.00 8,658,801,708 2,574,000 6.500 2020-08-04
229 2020-08-03 426,000 -74,000 0.00 8,658,801,708 2,764,740 6.490 2020-07-30
230 2020-07-28 500,000 -30,000 0.01 8,658,801,708 3,255,000 6.510 2020-07-24
231 2020-07-24 530,000 60,000 0.01 8,658,801,708 3,222,400 6.080 2020-07-22
232 2020-07-21 470,000 -8,000 0.01 8,658,801,708 2,599,100 5.530 2020-07-17
233 2020-07-16 478,000 -6,000 0.01 8,658,801,708 2,724,600 5.700 2020-07-14
234 2020-07-15 484,000 -2,000 0.01 8,658,801,708 2,860,440 5.910 2020-07-13
235 2020-07-14 486,000 -48,000 0.01 8,658,801,708 2,741,040 5.640 2020-07-10
236 2020-07-13 534,000 14,000 0.01 8,658,801,708 3,006,420 5.630 2020-07-09
237 2020-07-10 520,000 50,000 0.01 8,658,801,708 2,782,000 5.350 2020-07-08
238 2020-07-08 470,000 -4,000 0.01 8,658,801,708 2,702,500 5.750 2020-07-06
239 2020-07-03 474,000 -10,000 0.01 8,658,801,708 2,379,480 5.020 2020-06-30
240 2020-06-29 484,000 10,000 0.01 8,658,801,708 2,478,080 5.120 2020-06-24
241 2020-06-26 474,000 20,000 0.01 8,658,801,708 2,412,660 5.090 2020-06-23
242 2020-06-18 454,000 -34,000 0.01 8,658,801,708 2,378,960 5.240 2020-06-16
243 2020-06-11 488,000 -10,000 0.01 8,658,801,708 2,444,880 5.010 2020-06-09
244 2020-06-10 498,000 -10,000 0.01 8,658,801,708 2,435,220 4.890 2020-06-08
245 2020-06-03 508,000 -4,000 0.01 8,658,801,708 2,484,120 4.890 2020-06-01
246 2020-05-26 512,000 -20,000 0.01 8,658,801,708 2,344,960 4.580 2020-05-22
247 2020-05-25 532,000 10,000 0.01 8,658,801,708 2,511,040 4.720 2020-05-21
248 2020-05-21 522,000 -200,000 0.01 8,658,801,708 2,557,800 4.900 2020-05-19
249 2020-05-15 722,000 4,000 0.01 8,658,801,708 3,501,700 4.850 2020-05-13
250 2020-05-14 718,000 10,000 0.01 8,658,801,708 3,511,020 4.890 2020-05-12
251 2020-05-06 708,000 4,000 0.01 8,658,801,708 3,568,320 5.040 2020-05-04
252 2020-04-29 704,000 -4,000 0.01 8,658,801,708 3,435,520 4.880 2020-04-27
253 2020-04-27 708,000 -6,000 0.01 8,658,801,708 3,171,840 4.480 2020-04-23
254 2020-04-24 714,000 10,000 0.01 8,658,801,708 3,091,620 4.330 2020-04-22
255 2020-04-22 704,000 6,000 0.01 8,658,801,708 3,175,040 4.510 2020-04-20
256 2020-04-17 698,000 -2,000 0.01 8,658,801,708 3,106,100 4.450 2020-04-15
257 2020-04-03 700,000 -4,000 0.01 8,658,801,708 3,003,000 4.290 2020-04-01
258 2020-04-02 704,000 10,000 0.01 8,658,801,708 3,189,120 4.530 2020-03-31
259 2020-03-31 694,000 72,000 0.01 8,658,801,708 2,970,320 4.280 2020-03-27
260 2020-03-19 622,000 26,000 0.01 8,658,801,708 2,264,080 3.640 2020-03-17
261 2020-03-18 596,000 10,000 0.01 8,658,801,708 2,312,480 3.880 2020-03-16
262 2020-03-17 586,000 -20,000 0.01 8,658,801,708 2,461,200 4.200 2020-03-13
263 2020-03-13 606,000 20,000 0.01 8,658,801,708 2,793,660 4.610 2020-03-11
264 2020-03-11 586,000 4,000 0.01 8,658,801,708 2,748,340 4.690 2020-03-09
265 2020-03-09 582,000 -4,000 0.01 8,658,801,708 3,183,540 5.470 2020-03-05
266 2020-03-06 586,000 24,000 0.01 8,658,801,708 3,146,820 5.370 2020-03-04
267 2020-03-04 562,000 -10,000 0.01 8,658,801,708 3,147,200 5.600 2020-03-02
268 2020-03-03 572,000 30,000 0.01 8,658,801,708 3,111,680 5.440 2020-02-28
269 2020-02-28 542,000 20,000 0.01 8,658,801,708 3,154,440 5.820 2020-02-26
270 2020-02-24 522,000 -10,000 0.01 8,658,801,708 3,267,720 6.260 2020-02-20
271 2020-02-21 532,000 10,000 0.01 8,658,801,708 3,309,040 6.220 2020-02-19
272 2020-02-11 522,000 -18,000 0.01 8,658,801,708 3,283,380 6.290 2020-02-07
273 2020-02-10 540,000 18,000 0.01 8,658,801,708 3,472,200 6.430 2020-02-06
274 2020-02-05 522,000 -10,000 0.01 8,658,801,708 3,189,420 6.110 2020-02-03
275 2020-01-31 532,000 2,000 0.01 8,658,801,708 3,463,320 6.510 2020-01-29
276 2020-01-29 530,000 -4,000 0.01 8,658,801,708 3,588,100 6.770 2020-01-22
277 2020-01-23 534,000 -10,000 0.01 8,658,801,708 3,599,160 6.740 2020-01-21
278 2020-01-22 544,000 20,000 0.01 8,658,801,708 3,704,640 6.810 2020-01-20
279 2020-01-14 524,000 -10,000 0.01 8,658,801,708 3,694,200 7.050 2020-01-10
280 2020-01-08 534,000 10,000 0.01 8,658,801,708 3,748,680 7.020 2020-01-06
281 2020-01-06 524,000 6,000 0.01 8,658,801,708 3,688,960 7.040 2020-01-02
282 2020-01-02 518,000 -210,000 0.01 8,658,801,708 3,569,020 6.890 2019-12-27
283 2019-12-19 728,000 210,000 0.01 8,658,801,708 5,110,560 7.020 2019-12-17
284 2019-12-09 518,000 10,000 0.01 8,658,801,708 3,496,500 6.750 2019-12-05
285 2019-12-06 508,000 -14,000 0.01 8,658,801,708 3,378,200 6.650 2019-12-04
286 2019-12-05 522,000 10,000 0.01 8,658,801,708 3,523,500 6.750 2019-12-03
287 2019-12-03 512,000 2,000 0.01 8,658,801,708 3,394,560 6.630 2019-11-29
288 2019-11-28 510,000 14,000 0.01 8,658,801,708 3,447,600 6.760 2019-11-26
289 2019-11-27 496,000 6,000 0.01 8,658,801,708 3,427,360 6.910 2019-11-25
290 2019-11-25 490,000 10,000 0.01 8,658,801,708 3,307,500 6.750 2019-11-21
291 2019-11-13 480,000 -10,000 0.01 8,658,801,708 3,446,400 7.180 2019-11-11
292 2019-11-08 490,000 -30,000 0.01 8,658,801,708 3,665,200 7.480 2019-11-06
293 2019-11-05 520,000 -10,000 0.01 8,658,801,708 3,884,400 7.470 2019-11-01
294 2019-10-31 530,000 8,000 0.01 8,658,801,708 3,794,800 7.160 2019-10-29
295 2019-10-23 522,000 -14,000 0.01 8,658,801,708 3,638,340 6.970 2019-10-21
296 2019-10-21 536,000 14,000 0.01 8,658,801,708 3,564,400 6.650 2019-10-17
297 2019-10-18 522,000 20,000 0.01 8,658,801,708 3,351,240 6.420 2019-10-16
298 2019-09-06 502,000 -12,000 0.01 8,658,801,708 3,448,740 6.870 2019-09-04
299 2019-07-26 514,000 10,000 0.01 8,658,801,708 3,705,940 7.210 2019-07-24
300 2019-07-24 504,000 -10,000 0.01 8,658,801,708 3,603,600 7.150 2019-07-22
301 2019-07-22 514,000 100,000 0.01 8,658,801,708 3,680,240 7.160 2019-07-18
302 2019-07-16 414,000 100,000 0.01 8,144,440,724 3,009,780 7.270 2019-07-12
303 2019-07-12 314,000 30,000 0.00 8,122,306,337 2,235,680 7.120 2019-07-10
304 2019-07-04 284,000 6,000 0.00 8,083,131,987 1,931,200 6.800 2019-07-02
305 2019-06-21 278,000 10,000 0.00 8,083,131,987 1,887,620 6.790 2019-06-19
306 2019-04-23 268,000 10,000 0.00 8,083,131,987 2,232,440 8.330 2019-04-17
307 2019-04-16 258,000 -2,000 0.00 8,083,131,987 2,221,380 8.610 2019-04-12
308 2019-04-08 260,000 14,000 0.00 8,083,131,987 2,184,000 8.400 2019-04-03
309 2019-04-03 246,000 2,000 0.00 8,083,131,987 2,002,440 8.140 2019-04-01
310 2019-03-11 244,000 -4,000 0.00 8,077,675,893 2,203,320 9.030 2019-03-07
311 2019-02-22 248,000 -2,000 0.00 8,077,675,893 2,192,320 8.840 2019-02-20
312 2019-02-20 250,000 -300,000 0.00 8,077,675,893 2,232,500 8.930 2019-02-18
313 2019-02-18 550,000 -210,000 0.01 8,077,675,893 4,834,500 8.790 2019-02-14
314 2019-02-15 760,000 -4,000 0.01 8,077,675,893 6,498,000 8.550 2019-02-13
315 2019-02-13 764,000 4,000 0.01 8,077,675,893 6,257,160 8.190 2019-02-11
316 2018-12-28 760,000 -2,000 0.01 8,072,560,805 6,270,000 8.250 2018-12-21
317 2018-12-21 762,000 -2,000 0.01 8,072,560,805 6,324,600 8.300 2018-12-19
318 2018-12-20 764,000 -10,000 0.01 8,072,560,805 6,478,720 8.480 2018-12-18
319 2018-12-18 774,000 16,000 0.01 8,072,560,805 6,648,660 8.590 2018-12-14
320 2018-12-17 758,000 14,000 0.01 8,072,560,805 6,723,460 8.870 2018-12-13
321 2018-12-14 744,000 6,000 0.01 8,072,560,805 6,614,160 8.890 2018-12-12
322 2018-12-06 738,000 -10,000 0.01 8,072,560,805 7,114,320 9.640 2018-12-04
323 2018-12-05 748,000 20,000 0.01 8,072,560,805 6,911,520 9.240 2018-12-03
324 2018-12-04 728,000 100,000 0.01 8,072,560,805 6,894,160 9.470 2018-11-30
325 2018-11-23 628,000 100,000 0.01 8,072,390,303 5,658,280 9.010 2018-11-21
326 2018-11-15 528,000 2,000 0.01 8,072,390,303 5,000,160 9.470 2018-11-13
327 2018-11-14 526,000 -4,000 0.01 8,072,390,303 5,128,500 9.750 2018-11-12
328 2018-11-13 530,000 -2,000 0.01 8,072,390,303 5,268,200 9.940 2018-11-09
329 2018-11-12 532,000 -18,000 0.01 8,072,390,303 5,128,480 9.640 2018-11-08
330 2018-11-09 550,000 -12,000 0.01 8,072,390,303 5,142,500 9.350 2018-11-07
331 2018-11-02 562,000 -2,000 0.01 8,072,390,303 5,001,800 8.900 2018-10-31
332 2018-11-01 564,000 -10,000 0.01 8,072,390,303 4,895,520 8.680 2018-10-30
333 2018-10-29 574,000 2,000 0.01 8,072,390,303 5,097,120 8.880 2018-10-25
334 2018-10-26 572,000 2,000 0.01 8,072,390,303 5,090,800 8.900 2018-10-24
335 2018-10-23 570,000 100,000 0.01 8,072,390,303 4,998,900 8.770 2018-10-19
336 2018-10-22 470,000 100,000 0.01 8,072,390,303 4,244,100 9.030 2018-10-18
337 2018-10-16 370,000 -50,000 0.00 8,072,390,303 3,200,500 8.650 2018-10-12
338 2018-10-12 420,000 -2,000 0.01 8,072,390,303 3,721,200 8.860 2018-10-10
339 2018-10-11 422,000 -100,000 0.01 8,072,390,303 3,852,860 9.130 2018-10-09
340 2018-10-09 522,000 -8,000 0.01 8,072,390,303 4,739,760 9.080 2018-10-05
341 2018-10-04 530,000 204,000 0.01 8,072,390,303 4,679,900 8.830 2018-10-02
342 2018-10-02 326,000 -210,000 0.00 8,072,390,303 3,012,240 9.240 2018-09-27
343 2018-09-27 536,000 10,000 0.01 8,072,390,303 4,732,880 8.830 2018-09-24
344 2018-09-26 526,000 -196,000 0.01 8,072,390,303 4,676,140 8.890 2018-09-21
345 2018-09-20 722,000 400,000 0.01 8,072,390,303 6,303,060 8.730 2018-09-18
346 2018-09-19 322,000 -100,000 0.00 8,072,390,303 2,859,360 8.880 2018-09-17
347 2018-09-18 422,000 -410,000 0.01 8,072,390,303 3,726,260 8.830 2018-09-14
348 2018-09-17 832,000 -110,000 0.01 8,072,390,303 7,238,400 8.700 2018-09-13
349 2018-09-13 942,000 198,000 0.01 8,072,390,303 7,846,860 8.330 2018-09-11
350 2018-09-11 744,000 300,000 0.01 8,072,390,303 6,264,480 8.420 2018-09-07
351 2018-09-06 444,000 50,000 0.01 8,072,390,303 3,707,400 8.350 2018-09-04
352 2018-09-03 394,000 -230,000 0.00 8,072,390,303 3,293,840 8.360 2018-08-30
353 2018-08-31 624,000 -32,000 0.01 8,072,390,303 4,998,240 8.010 2018-08-29
354 2018-08-30 656,000 -80,000 0.01 8,072,390,303 4,854,400 7.400 2018-08-28
355 2018-08-27 736,000 -10,000 0.01 8,072,390,303 5,299,200 7.200 2018-08-23
356 2018-08-24 746,000 -2,000 0.01 8,072,390,303 5,445,800 7.300 2018-08-22
357 2018-08-23 748,000 2,000 0.01 8,072,390,303 5,258,440 7.030 2018-08-21
358 2018-08-13 746,000 -10,000 0.01 8,072,390,303 5,624,840 7.540 2018-08-09
359 2018-08-10 756,000 -8,000 0.01 8,072,390,303 5,579,280 7.380 2018-08-08
360 2018-08-07 764,000 -2,000 0.01 8,072,390,303 5,340,360 6.990 2018-08-03
361 2018-08-06 766,000 -10,000 0.01 8,072,390,303 5,262,420 6.870 2018-08-02
362 2018-06-14 776,000 -10,000 0.01 8,072,390,303 5,501,840 7.090 2018-06-12
363 2018-06-11 786,000 24,000 0.01 8,072,390,303 5,682,780 7.230 2018-06-07
364 2018-06-07 762,000 -20,000 0.01 8,072,390,303 5,600,700 7.350 2018-06-05
365 2018-06-06 782,000 -24,000 0.01 8,072,390,303 5,755,520 7.360 2018-06-04
366 2018-06-01 806,000 10,000 0.01 8,072,390,303 5,569,460 6.910 2018-05-30
367 2018-05-24 796,000 -2,000 0.01 8,072,390,303 5,930,200 7.450 2018-05-21
368 2018-05-23 798,000 20,000 0.01 8,072,390,303 5,737,620 7.190 2018-05-18
369 2018-05-15 778,000 20,000 0.01 8,072,390,303 5,352,640 6.880 2018-05-11
370 2018-05-14 758,000 -14,000 0.01 8,072,390,303 5,222,620 6.890 2018-05-10
371 2018-05-11 772,000 12,000 0.01 8,072,390,303 5,234,160 6.780 2018-05-09
372 2018-05-03 760,000 -72,000 0.01 8,072,390,303 5,130,000 6.750 2018-04-30
373 2018-04-23 832,000 22,000 0.01 8,072,390,303 5,374,720 6.460 2018-04-19
374 2018-04-18 810,000 40,000 0.01 8,072,390,303 5,240,700 6.470 2018-04-16
375 2018-04-09 770,000 -2,000 0.01 8,072,390,303 5,182,100 6.730 2018-04-04
376 2018-04-03 772,000 -8,000 0.01 8,072,390,303 5,172,400 6.700 2018-03-28
377 2018-03-28 780,000 80,000 0.01 8,072,390,303 5,288,400 6.780 2018-03-26
378 2018-03-27 700,000 10,000 0.01 8,072,390,303 4,711,000 6.730 2018-03-23
379 2018-03-26 690,000 16,000 0.01 8,072,390,303 4,733,400 6.860 2018-03-22
380 2018-03-23 674,000 22,000 0.01 8,072,390,303 4,771,920 7.080 2018-03-21
381 2018-03-16 652,000 -2,000 0.01 8,072,390,303 4,694,400 7.200 2018-03-14
382 2018-03-14 654,000 12,000 0.01 8,072,390,303 4,748,040 7.260 2018-03-12
383 2018-03-12 642,000 -16,000 0.01 8,072,390,303 4,519,680 7.040 2018-03-08
384 2018-03-09 658,000 10,000 0.01 8,072,390,303 4,527,040 6.880 2018-03-07
385 2018-03-08 648,000 2,000 0.01 8,072,390,303 4,581,360 7.070 2018-03-06
386 2018-03-06 646,000 2,000 0.01 8,072,390,303 4,664,120 7.220 2018-03-02
387 2018-02-28 644,000 -8,000 0.01 8,072,390,303 4,714,080 7.320 2018-02-26
388 2018-02-27 652,000 4,000 0.01 8,072,390,303 4,753,080 7.290 2018-02-23
389 2018-02-20 648,000 -8,000 0.01 8,072,390,303 4,548,960 7.020 2018-02-13
390 2018-02-13 656,000 4,000 0.01 8,072,390,303 4,644,480 7.080 2018-02-09
391 2018-02-12 652,000 10,000 0.01 8,072,390,303 4,733,520 7.260 2018-02-08
392 2018-02-08 642,000 24,000 0.01 8,072,390,303 4,686,600 7.300 2018-02-06
393 2018-02-07 618,000 10,000 0.01 8,072,390,303 4,770,960 7.720 2018-02-05
394 2018-02-01 608,000 2,000 0.01 8,072,390,303 4,718,080 7.760 2018-01-30
395 2018-01-31 606,000 -2,000 0.01 8,072,390,303 4,908,600 8.100 2018-01-29
396 2018-01-24 608,000 -10,000 0.01 8,072,390,303 4,651,200 7.650 2018-01-22
397 2018-01-18 618,000 -10,000 0.01 8,072,390,303 4,863,660 7.870 2018-01-16
398 2018-01-17 628,000 2,000 0.01 8,072,390,303 4,904,680 7.810 2018-01-15
399 2018-01-15 626,000 4,000 0.01 8,072,390,303 5,108,160 8.160 2018-01-11
400 2018-01-12 622,000 4,000 0.01 8,072,390,303 4,901,360 7.880 2018-01-10
401 2018-01-10 618,000 -6,000 0.01 8,072,390,303 4,882,200 7.900 2018-01-08
402 2018-01-09 624,000 102,000 0.01 8,072,390,303 4,948,320 7.930 2018-01-05
403 2018-01-08 522,000 6,000 0.01 8,072,390,303 4,280,400 8.200 2018-01-04
404 2018-01-04 516,000 -10,000 0.01 8,072,390,303 4,318,920 8.370 2018-01-02
405 2018-01-02 526,000 100,000 0.01 8,072,390,303 4,265,860 8.110 2017-12-28
406 2017-12-29 426,000 8,000 0.01 8,072,390,303 3,459,120 8.120 2017-12-27
407 2017-12-27 418,000 -12,000 0.01 8,072,390,303 3,461,040 8.280 2017-12-21
408 2017-12-20 430,000 -60,000 0.01 8,072,390,303 3,336,800 7.760 2017-12-18
409 2017-12-15 490,000 -4,000 0.01 8,072,390,303 3,493,700 7.130 2017-12-13
410 2017-12-13 494,000 4,000 0.01 8,072,390,303 3,546,920 7.180 2017-12-11
411 2017-12-08 490,000 -10,000 0.01 8,072,390,303 3,444,700 7.030 2017-12-06
412 2017-12-06 500,000 -20,000 0.01 8,072,390,303 3,500,000 7.000 2017-12-04
413 2017-12-05 520,000 -74,000 0.01 8,072,390,303 3,536,000 6.800 2017-12-01
414 2017-12-04 594,000 -100,000 0.01 8,072,390,303 4,009,500 6.750 2017-11-30
415 2017-11-29 694,000 10,000 0.01 8,072,390,303 4,628,980 6.670 2017-11-27
416 2017-11-27 684,000 10,000 0.01 8,072,390,303 4,521,240 6.610 2017-11-23
417 2017-11-23 674,000 20,000 0.01 8,072,390,303 4,327,080 6.420 2017-11-21
418 2017-11-21 654,000 10,000 0.01 8,072,390,303 4,329,480 6.620 2017-11-17
419 2017-11-16 644,000 -20,000 0.01 8,072,390,303 4,398,520 6.830 2017-11-14
420 2017-11-15 664,000 10,000 0.01 8,072,390,303 4,541,760 6.840 2017-11-13
421 2017-11-08 654,000 20,000 0.01 8,072,390,303 4,656,480 7.120 2017-11-06
422 2017-11-01 634,000 -30,000 0.01 8,072,390,303 4,596,500 7.250 2017-10-30
423 2017-10-25 664,000 4,000 0.01 8,072,390,303 4,867,120 7.330 2017-10-23
424 2017-10-18 660,000 -6,000 0.01 8,072,390,303 4,917,000 7.450 2017-10-16
425 2017-10-11 666,000 10,000 0.01 8,072,390,303 4,941,720 7.420 2017-10-09
426 2017-10-10 656,000 -4,000 0.01 8,072,390,303 4,959,360 7.560 2017-10-06
427 2017-10-09 660,000 60,000 0.01 8,072,390,303 5,009,400 7.590 2017-10-04
428 2017-10-06 600,000 -4,000 0.01 8,072,390,303 4,662,000 7.770 2017-10-03
429 2017-10-04 604,000 16,000 0.01 8,072,390,303 4,608,520 7.630 2017-09-29
430 2017-09-15 588,000 100,000 0.01 8,072,390,303 4,357,080 7.410 2017-09-13
431 2017-09-08 488,000 -100,000 0.01 8,072,390,303 3,708,800 7.600 2017-09-06
432 2017-09-05 588,000 10,000 0.01 8,072,390,303 4,398,240 7.480 2017-09-01
433 2017-09-04 578,000 -6,000 0.01 8,072,390,303 4,381,240 7.580 2017-08-31
434 2017-08-28 584,000 100,000 0.01 8,072,390,303 4,099,680 7.020 2017-08-24
435 2017-08-24 484,000 40,000 0.01 8,072,390,303 3,605,800 7.450 2017-08-21
436 2017-07-24 444,000 -100,000 0.01 8,072,390,303 3,427,680 7.720 2017-07-20
437 2017-07-11 544,000 -4,000 0.01 8,072,390,303 3,818,880 7.020 2017-07-07
438 2017-06-02 548,000 -20,000 0.01 8,072,390,303 3,825,040 6.980 2017-05-31
439 2017-05-11 568,000 4,000 0.01 8,072,390,303 3,924,880 6.910 2017-05-09
440 2017-04-25 564,000 100,000 0.01 8,072,390,303 4,026,960 7.140 2017-04-21
441 2017-04-24 464,000 -200,000 0.01 8,072,390,303 3,340,800 7.200 2017-04-20
442 2017-04-11 664,000 200,000 0.01 8,072,390,303 5,265,520 7.930 2017-04-07
443 2017-04-06 464,000 -20,000 0.01 8,072,390,303 3,586,720 7.730 2017-04-03
444 2017-03-31 484,000 -12,000 0.01 8,072,390,303 3,441,240 7.110 2017-03-29
445 2017-03-30 496,000 -20,000 0.01 8,072,390,303 3,556,320 7.170 2017-03-28
446 2017-03-29 516,000 -10,000 0.01 8,072,390,303 3,694,560 7.160 2017-03-27
447 2017-03-23 526,000 -50,000 0.01 8,072,390,303 3,708,300 7.050 2017-03-21
448 2017-03-03 576,000 -10,000 0.01 8,072,390,303 3,853,440 6.690 2017-03-01
449 2017-03-01 586,000 10,000 0.01 8,072,390,303 3,984,800 6.800 2017-02-27
450 2017-02-10 576,000 -10,000 0.01 8,072,390,303 3,657,600 6.350 2017-02-08
451 2017-01-26 586,000 -10,000 0.01 8,072,390,303 3,609,760 6.160 2017-01-24
452 2017-01-24 596,000 2,000 0.01 8,072,390,303 3,671,360 6.160 2017-01-20
453 2017-01-19 594,000 8,000 0.01 8,072,390,303 3,558,060 5.990 2017-01-17
454 2017-01-06 586,000 -2,000 0.01 8,072,390,303 3,439,820 5.870 2017-01-04
455 2016-12-22 588,000 -20,000 0.01 8,072,390,303 3,451,560 5.870 2016-12-20
456 2016-12-19 608,000 -10,000 0.01 8,072,390,303 3,581,120 5.890 2016-12-15
457 2016-12-12 618,000 -2,000 0.01 8,072,390,303 3,627,660 5.870 2016-12-08
458 2016-12-09 620,000 2,000 0.01 8,072,390,303 3,614,600 5.830 2016-12-07
459 2016-12-08 618,000 -4,000 0.01 8,072,390,303 3,547,320 5.740 2016-12-06
460 2016-12-06 622,000 -8,000 0.01 8,072,390,303 3,570,280 5.740 2016-12-02
461 2016-12-05 630,000 10,000 0.01 8,072,390,303 3,616,200 5.740 2016-12-01
462 2016-12-02 620,000 -4,000 0.01 8,072,390,303 3,515,400 5.670 2016-11-30
463 2016-11-28 624,000 4,000 0.01 8,072,390,303 3,569,280 5.720 2016-11-24
464 2016-11-22 620,000 -16,000 0.01 8,072,390,303 3,472,000 5.600 2016-11-18
465 2016-11-09 636,000 -30,000 0.01 8,072,390,303 3,688,800 5.800 2016-11-07
466 2016-10-13 666,000 10,000 0.01 8,072,390,303 4,089,240 6.140 2016-10-11
467 2016-10-07 656,000 -10,000 0.01 8,072,390,303 4,040,960 6.160 2016-10-05
468 2016-09-27 666,000 30,000 0.01 8,072,390,303 3,982,680 5.980 2016-09-23
469 2016-09-26 636,000 -10,000 0.01 8,072,390,303 3,796,920 5.970 2016-09-22
470 2016-09-21 646,000 -2,000 0.01 8,072,390,303 3,772,640 5.840 2016-09-19
471 2016-09-13 648,000 10,000 0.01 8,072,390,303 3,823,200 5.900 2016-09-09
472 2016-08-29 638,000 10,000 0.01 8,072,390,303 3,668,500 5.750 2016-08-25
473 2016-08-25 628,000 -10,000 0.01 8,072,390,303 3,673,800 5.850 2016-08-23
474 2016-08-23 638,000 -10,000 0.01 8,072,390,303 3,866,280 6.060 2016-08-19
475 2016-08-22 648,000 20,000 0.01 8,072,390,303 3,842,640 5.930 2016-08-18
476 2016-08-19 628,000 16,000 0.01 8,072,390,303 3,799,400 6.050 2016-08-17
477 2016-08-18 612,000 -30,000 0.01 8,072,390,303 3,727,080 6.090 2016-08-16
478 2016-08-17 642,000 10,000 0.01 8,072,390,303 3,884,100 6.050 2016-08-15
479 2016-08-10 632,000 -10,000 0.01 8,072,390,303 3,728,800 5.900 2016-08-08
480 2016-08-08 642,000 10,000 0.01 8,072,390,303 3,762,120 5.860 2016-08-04
481 2016-07-29 632,000 10,000 0.01 8,072,390,303 3,735,120 5.910 2016-07-27
482 2016-07-27 622,000 -20,000 0.01 8,072,390,303 3,694,680 5.940 2016-07-25
483 2016-07-18 642,000 42,000 0.01 8,072,390,303 3,762,120 5.860 2016-07-14
484 2016-07-15 600,000 10,000 0.01 8,072,390,303 3,720,000 6.200 2016-07-13
485 2016-06-28 590,000 2,000 0.01 8,072,390,303 3,646,200 6.180 2016-06-24
486 2016-05-23 588,000 -2,000 0.01 8,072,390,303 3,569,160 6.070 2016-05-19
487 2016-05-19 590,000 -10,000 0.01 8,072,390,303 3,628,500 6.150 2016-05-17
488 2016-05-18 600,000 10,000 0.01 8,072,390,303 3,600,000 6.000 2016-05-16
489 2016-05-16 590,000 -20,000 0.01 8,072,390,303 3,663,900 6.210 2016-05-12
490 2016-05-13 610,000 10,000 0.01 8,072,390,303 3,690,500 6.050 2016-05-11
491 2016-05-06 600,000 -12,000 0.01 8,072,390,303 3,894,000 6.490 2016-05-04
492 2016-04-25 612,000 -10,000 0.01 8,072,390,303 4,222,800 6.900 2016-04-21
493 2016-04-22 622,000 10,000 0.01 8,072,390,303 4,173,620 6.710 2016-04-20
494 2016-04-21 612,000 -10,000 0.01 8,072,390,303 4,216,680 6.890 2016-04-19
495 2016-04-19 622,000 10,000 0.01 8,072,390,303 4,173,620 6.710 2016-04-15
496 2016-04-15 612,000 26,000 0.01 8,072,390,303 4,314,600 7.050 2016-04-13
497 2016-04-11 586,000 -4,000 0.01 8,072,390,303 3,990,660 6.810 2016-04-07
498 2016-03-24 590,000 -6,000 0.01 8,072,390,303 3,888,100 6.590 2016-03-22
499 2016-03-23 596,000 6,000 0.01 8,072,390,303 3,719,040 6.240 2016-03-21
500 2016-03-18 590,000 -2,000 0.01 8,072,390,303 3,693,400 6.260 2016-03-16
501 2016-03-17 592,000 -8,000 0.01 8,072,390,303 3,776,960 6.380 2016-03-15
502 2016-03-14 600,000 -6,000 0.01 8,072,390,303 3,774,000 6.290 2016-03-10
503 2016-03-09 606,000 -6,000 0.01 8,072,390,303 3,787,500 6.250 2016-03-07
504 2016-03-08 612,000 -10,000 0.01 8,072,390,303 3,769,920 6.160 2016-03-04
505 2016-03-03 622,000 -22,000 0.01 8,072,390,303 3,644,920 5.860 2016-03-01
506 2016-03-02 644,000 -10,000 0.01 8,072,390,303 3,580,640 5.560 2016-02-29
507 2016-02-25 654,000 8,000 0.01 8,072,390,303 3,662,400 5.600 2016-02-23
508 2016-02-24 646,000 32,000 0.01 8,072,390,303 3,617,600 5.600 2016-02-22
509 2016-02-02 614,000 -10,000 0.01 8,072,390,303 3,555,060 5.790 2016-01-29
510 2016-01-22 624,000 -2,000 0.01 8,072,390,303 3,226,080 5.170 2016-01-20
511 2016-01-11 626,000 2,000 0.01 8,072,390,303 3,987,620 6.370 2016-01-07
512 2016-01-08 624,000 -4,000 0.01 8,072,390,303 4,187,040 6.710 2016-01-06
513 2015-12-18 628,000 -100,000 0.01 8,072,390,303 4,088,280 6.510 2015-12-16
514 2015-12-15 728,000 200,000 0.01 8,072,390,303 4,710,160 6.470 2015-12-11
515 2015-12-08 528,000 -8,000 0.01 8,072,390,303 3,643,200 6.900 2015-12-04
516 2015-12-07 536,000 -10,000 0.01 8,072,390,303 3,698,400 6.900 2015-12-03
517 2015-12-03 546,000 -96,000 0.01 8,072,390,303 3,789,240 6.940 2015-12-01
518 2015-12-02 642,000 2,000 0.01 8,072,390,303 4,359,180 6.790 2015-11-30
519 2015-12-01 640,000 104,000 0.01 8,072,390,303 4,262,400 6.660 2015-11-27
520 2015-11-30 536,000 52,000 0.01 8,072,390,303 3,719,840 6.940 2015-11-26
521 2015-11-27 484,000 -6,000 0.01 8,072,390,303 3,252,480 6.720 2015-11-25
522 2015-11-25 490,000 -12,000 0.01 8,072,390,303 3,224,200 6.580 2015-11-23
523 2015-11-20 502,000 -6,000 0.01 8,072,390,303 3,142,520 6.260 2015-11-18
524 2015-11-17 508,000 10,000 0.01 8,072,390,303 3,073,400 6.050 2015-11-13
525 2015-10-30 498,000 12,000 0.01 8,072,390,303 3,172,260 6.370 2015-10-28
526 2015-10-27 486,000 -100,000 0.01 8,072,390,303 3,154,140 6.490 2015-10-23
527 2015-10-26 586,000 100,000 0.01 8,072,390,303 3,750,400 6.400 2015-10-22
528 2015-10-20 486,000 -14,000 0.01 8,072,390,303 3,193,020 6.570 2015-10-16
529 2015-10-15 500,000 10,000 0.01 8,072,390,303 3,260,000 6.520 2015-10-13
530 2015-10-13 490,000 4,000 0.01 8,072,390,303 3,121,300 6.370 2015-10-09
531 2015-10-09 486,000 -100,000 0.01 8,072,390,303 3,115,260 6.410 2015-10-07
532 2015-10-08 586,000 -100,000 0.01 8,072,390,303 3,463,260 5.910 2015-10-06
533 2015-09-24 686,000 -10,000 0.01 8,072,390,303 4,047,400 5.900 2015-09-22
534 2015-09-21 696,000 -20,000 0.01 8,072,390,303 4,008,960 5.760 2015-09-17
535 2015-09-18 716,000 -20,000 0.01 8,072,390,303 4,159,960 5.810 2015-09-16
536 2015-09-11 736,000 -102,000 0.01 8,072,390,303 4,283,520 5.820 2015-09-09
537 2015-09-10 838,000 -12,000 0.01 8,072,390,303 4,650,900 5.550 2015-09-08
538 2015-09-02 850,000 20,000 0.01 8,072,390,303 4,658,000 5.480 2015-08-31
539 2015-09-01 830,000 -16,000 0.01 8,072,390,303 4,490,300 5.410 2015-08-28
540 2015-08-31 846,000 6,000 0.01 8,072,390,303 4,433,040 5.240 2015-08-27
541 2015-08-28 840,000 -42,000 0.01 8,072,390,303 4,250,400 5.060 2015-08-26
542 2015-08-27 882,000 30,000 0.01 8,072,390,303 4,312,980 4.890 2015-08-25
543 2015-08-26 852,000 34,000 0.01 8,072,390,303 4,038,480 4.740 2015-08-24
544 2015-08-24 818,000 10,000 0.01 8,072,390,303 4,891,640 5.980 2015-08-20
545 2015-08-21 808,000 16,000 0.01 8,072,390,303 5,146,960 6.370 2015-08-19
546 2015-08-11 792,000 2,000 0.01 8,072,390,303 5,686,560 7.180 2015-08-07
547 2015-08-10 790,000 110,000 0.01 8,072,390,303 5,609,000 7.100 2015-08-06
548 2015-08-07 680,000 100,000 0.01 8,072,390,303 4,950,400 7.280 2015-08-05
549 2015-08-06 580,000 100,000 0.01 8,072,390,303 4,210,800 7.260 2015-08-04
550 2015-08-04 480,000 -12,000 0.01 8,072,390,303 3,547,200 7.390 2015-07-31
551 2015-08-03 492,000 -400,000 0.01 8,072,390,303 3,581,760 7.280 2015-07-30
552 2015-07-31 892,000 -100,000 0.01 8,072,390,303 6,324,280 7.090 2015-07-29
553 2015-07-29 992,000 -14,000 0.01 8,072,390,303 6,735,680 6.790 2015-07-27
554 2015-07-27 1,006,000 -4,000 0.01 8,072,390,303 7,132,540 7.090 2015-07-23
555 2015-07-21 1,010,000 -6,000 0.01 8,072,390,303 7,352,800 7.280 2015-07-17
556 2015-07-14 1,016,000 -10,000 0.01 8,072,390,303 7,193,280 7.080 2015-07-10
557 2015-07-13 1,026,000 -30,000 0.01 8,072,390,303 7,151,220 6.970 2015-07-09
558 2015-07-10 1,056,000 -10,000 0.01 8,072,390,303 7,054,080 6.680 2015-07-08
559 2015-07-09 1,066,000 6,000 0.01 8,072,390,303 7,717,840 7.240 2015-07-07
560 2015-07-07 1,060,000 -6,000 0.01 8,072,390,303 8,204,400 7.740 2015-07-03
561 2015-07-06 1,066,000 6,000 0.01 8,072,390,303 8,250,840 7.740 2015-07-02
562 2015-07-03 1,060,000 -14,000 0.01 8,072,390,303 8,363,400 7.890 2015-06-30
563 2015-07-02 1,074,000 10,000 0.01 8,072,390,303 8,344,980 7.770 2015-06-29
564 2015-06-29 1,064,000 -8,000 0.01 8,072,390,303 8,543,920 8.030 2015-06-25
565 2015-06-25 1,072,000 204,000 0.01 8,072,390,303 8,415,200 7.850 2015-06-23
566 2015-06-18 868,000 10,000 0.01 8,072,390,303 6,839,840 7.880 2015-06-16
567 2015-06-15 858,000 10,000 0.01 8,072,390,303 6,838,260 7.970 2015-06-11
568 2015-06-11 848,000 10,000 0.01 8,072,390,303 6,809,440 8.030 2015-06-09
569 2015-06-10 838,000 6,000 0.01 8,072,390,303 6,838,080 8.160 2015-06-08
570 2015-06-08 832,000 -2,000 0.01 8,072,390,303 7,013,760 8.430 2015-06-04
571 2015-06-04 834,000 -8,000 0.01 8,072,390,303 6,905,520 8.280 2015-06-02
572 2015-05-29 842,000 6,000 0.01 8,072,390,303 7,173,840 8.520 2015-05-27
573 2015-05-27 836,000 12,000 0.01 8,072,390,303 7,172,880 8.580 2015-05-22
574 2015-05-21 824,000 4,000 0.01 8,072,390,303 7,284,160 8.840 2015-05-19
575 2015-05-15 820,000 2,000 0.01 8,072,390,303 7,544,000 9.200 2015-05-13
576 2015-05-14 818,000 -38,000 0.01 8,072,390,303 7,402,900 9.050 2015-05-12
577 2015-05-13 856,000 -10,000 0.01 8,072,390,303 7,746,800 9.050 2015-05-11
578 2015-05-12 866,000 20,000 0.01 8,072,390,303 7,707,400 8.900 2015-05-08
579 2015-05-08 846,000 296,000 0.01 8,072,390,303 7,707,060 9.110 2015-05-06
580 2015-05-07 550,000 10,000 0.01 8,072,390,303 5,021,500 9.130 2015-05-05
581 2015-05-05 540,000 10,000 0.01 8,072,390,303 4,984,200 9.230 2015-04-30
582 2015-04-29 530,000 -236,000 0.01 8,072,390,303 5,029,700 9.490 2015-04-27
583 2015-04-28 766,000 14,000 0.01 8,072,390,303 6,939,960 9.060 2015-04-24
584 2015-04-27 752,000 6,000 0.01 8,072,390,303 6,805,600 9.050 2015-04-23
585 2015-04-24 746,000 206,000 0.01 8,072,390,303 6,907,960 9.260 2015-04-22
586 2015-04-23 540,000 -6,000 0.01 8,072,390,303 5,022,000 9.300 2015-04-21
587 2015-04-22 546,000 10,000 0.01 8,072,390,303 4,919,460 9.010 2015-04-20
588 2015-04-21 536,000 -10,000 0.01 8,072,390,303 5,199,200 9.700 2015-04-17
589 2015-04-20 546,000 -6,000 0.01 8,072,390,303 5,296,200 9.700 2015-04-16
590 2015-04-17 552,000 6,000 0.01 8,072,390,303 5,227,440 9.470 2015-04-15
591 2015-04-16 546,000 -68,000 0.01 8,072,390,303 5,110,560 9.360 2015-04-14
592 2015-04-15 614,000 -30,000 0.01 8,072,390,303 5,918,960 9.640 2015-04-13
593 2015-04-14 644,000 4,000 0.01 8,072,390,303 5,570,600 8.650 2015-04-10
594 2015-04-13 640,000 -66,000 0.01 8,072,390,303 5,440,000 8.500 2015-04-09
595 2015-04-10 706,000 -40,000 0.01 8,072,390,303 5,838,620 8.270 2015-04-08
596 2015-04-08 746,000 14,000 0.01 8,072,390,303 5,602,460 7.510 2015-04-01
597 2015-04-02 732,000 -18,000 0.01 8,072,390,303 5,511,960 7.530 2015-03-31
598 2015-04-01 750,000 2,000 0.01 8,072,390,303 5,737,500 7.650 2015-03-30
599 2015-03-30 748,000 -8,000 0.01 8,072,390,303 5,647,400 7.550 2015-03-26
600 2015-03-26 756,000 -40,000 0.01 8,072,390,303 5,601,960 7.410 2015-03-24
601 2015-03-25 796,000 4,000 0.01 8,072,390,303 5,810,800 7.300 2015-03-23
602 2015-03-24 792,000 -8,000 0.01 8,072,390,303 5,916,240 7.470 2015-03-20
603 2015-03-23 800,000 4,000 0.01 8,072,390,303 5,896,000 7.370 2015-03-19
604 2015-03-19 796,000 6,000 0.01 8,072,390,303 5,667,520 7.120 2015-03-17
605 2015-03-17 790,000 8,000 0.01 8,072,390,303 5,640,600 7.140 2015-03-13
606 2015-03-13 782,000 26,000 0.01 8,072,390,303 5,653,860 7.230 2015-03-11
607 2015-03-11 756,000 -2,000 0.01 8,072,390,303 5,639,760 7.460 2015-03-09
608 2015-03-10 758,000 34,000 0.01 8,072,390,303 5,631,940 7.430 2015-03-06
609 2015-03-06 724,000 -4,000 0.01 8,072,390,303 5,509,640 7.610 2015-03-04
610 2015-03-05 728,000 6,000 0.01 8,072,390,303 5,612,880 7.710 2015-03-03
611 2015-03-02 722,000 4,000 0.01 8,072,390,303 5,530,520 7.660 2015-02-26
612 2015-02-27 718,000 10,000 0.01 8,072,390,303 5,485,520 7.640 2015-02-25
613 2015-02-23 708,000 -8,000 0.01 8,072,390,303 5,472,840 7.730 2015-02-16
614 2015-02-17 716,000 -4,000 0.01 8,072,390,303 5,491,720 7.670 2015-02-13
615 2015-02-16 720,000 18,000 0.01 8,072,390,303 5,443,200 7.560 2015-02-12
616 2015-02-13 702,000 14,000 0.01 8,072,390,303 5,328,180 7.590 2015-02-11
617 2015-02-12 688,000 8,000 0.01 8,072,390,303 5,414,560 7.870 2015-02-10
618 2015-02-11 680,000 -12,000 0.01 8,072,390,303 5,426,400 7.980 2015-02-09
619 2015-02-10 692,000 26,000 0.01 8,072,390,303 5,563,680 8.040 2015-02-06
620 2015-02-09 666,000 -16,000 0.01 8,072,390,303 5,381,280 8.080 2015-02-05
621 2015-02-06 682,000 -26,000 0.01 8,072,390,303 5,640,140 8.270 2015-02-04
622 2015-02-05 708,000 6,000 0.01 8,072,390,303 5,763,120 8.140 2015-02-03
623 2015-02-04 702,000 -8,000 0.01 8,072,390,303 5,658,120 8.060 2015-02-02
624 2015-02-02 710,000 2,000 0.01 8,072,390,303 5,779,400 8.140 2015-01-29
625 2015-01-30 708,000 8,000 0.01 8,072,390,303 5,869,320 8.290 2015-01-28
626 2015-01-28 700,000 -10,000 0.01 8,072,390,303 5,691,000 8.130 2015-01-26
627 2015-01-27 710,000 -62,000 0.01 8,072,390,303 5,836,200 8.220 2015-01-23
628 2015-01-26 772,000 4,000 0.01 8,072,390,303 6,230,040 8.070 2015-01-22
629 2015-01-23 768,000 -12,000 0.01 8,072,390,303 5,952,000 7.750 2015-01-21
630 2015-01-22 780,000 -4,000 0.01 8,072,390,303 5,935,800 7.610 2015-01-20
631 2015-01-21 784,000 -24,000 0.01 8,072,390,303 5,966,240 7.610 2015-01-19
632 2015-01-14 808,000 10,000 0.01 8,072,390,303 6,116,560 7.570 2015-01-12
633 2015-01-13 798,000 4,000 0.01 8,072,390,303 6,064,800 7.600 2015-01-09
634 2015-01-08 794,000 -6,000 0.01 8,072,390,303 5,994,700 7.550 2015-01-06
635 2015-01-07 800,000 40,000 0.01 8,072,390,303 6,216,000 7.770 2015-01-05
636 2015-01-06 760,000 24,000 0.01 8,072,390,303 5,798,800 7.630 2015-01-02
637 2015-01-05 736,000 -10,000 0.01 8,072,390,303 5,416,960 7.360 2014-12-30
638 2014-12-29 746,000 -40,000 0.01 8,072,390,303 5,475,640 7.340 2014-12-22
639 2014-12-23 786,000 -2,000 0.01 8,072,390,303 5,549,160 7.060 2014-12-19
640 2014-12-22 788,000 -10,000 0.01 8,072,390,303 5,547,520 7.040 2014-12-18
641 2014-12-19 798,000 38,000 0.01 8,072,390,303 5,578,020 6.990 2014-12-17
642 2014-12-18 760,000 24,000 0.01 8,072,390,303 5,312,400 6.990 2014-12-16
643 2014-12-16 736,000 10,000 0.01 8,072,390,303 5,240,320 7.120 2014-12-12
644 2014-12-12 726,000 4,000 0.01 8,072,390,303 5,212,680 7.180 2014-12-10
645 2014-12-11 722,000 -8,000 0.01 8,072,390,303 5,270,600 7.300 2014-12-09
646 2014-12-08 730,000 42,000 0.01 8,072,390,303 5,869,200 8.040 2014-12-04
647 2014-12-05 688,000 22,000 0.01 8,072,390,303 5,311,360 7.720 2014-12-03
648 2014-12-04 666,000 4,000 0.01 8,072,390,303 5,361,300 8.050 2014-12-02
649 2014-12-03 662,000 4,000 0.01 8,072,390,303 5,249,660 7.930 2014-12-01
650 2014-12-02 658,000 24,000 0.01 8,072,390,303 5,520,620 8.390 2014-11-28
651 2014-12-01 634,000 48,000 0.01 8,072,390,303 5,490,440 8.660 2014-11-27
652 2014-11-28 586,000 6,000 0.01 8,072,390,303 5,203,680 8.880 2014-11-26
653 2014-11-27 580,000 10,000 0.01 8,072,390,303 5,133,000 8.850 2014-11-25
654 2014-11-25 570,000 20,000 0.01 8,072,390,303 4,850,700 8.510 2014-11-21
655 2014-11-24 550,000 42,000 0.01 8,072,390,303 4,642,000 8.440 2014-11-20
656 2014-11-20 508,000 14,000 0.01 8,072,390,303 4,429,760 8.720 2014-11-18
657 2014-11-18 494,000 10,000 0.01 8,072,390,303 4,500,340 9.110 2014-11-14
658 2014-11-17 484,000 20,000 0.01 8,072,390,303 4,515,720 9.330 2014-11-13
659 2014-11-14 464,000 34,000 0.01 8,072,390,303 4,408,000 9.500 2014-11-12
660 2014-11-13 430,000 4,000 0.01 8,072,390,303 4,149,500 9.650 2014-11-11
661 2014-11-11 426,000 -2,000 0.01 8,072,390,303 4,251,480 9.980 2014-11-07
662 2014-11-10 428,000 10,000 0.01 8,072,390,303 4,305,680 10.06 2014-11-06
663 2014-11-07 418,000 10,000 0.01 8,072,390,303 4,221,800 10.10 2014-11-05
664 2014-11-05 408,000 2,000 0.01 8,072,390,303 4,120,800 10.10 2014-11-03
665 2014-10-30 406,000 -2,000 0.01 8,072,390,303 4,189,920 10.32 2014-10-28
666 2014-10-29 408,000 4,000 0.01 8,072,390,303 4,088,160 10.02 2014-10-27
667 2014-10-27 404,000 2,000 0.01 8,072,390,303 4,120,800 10.20 2014-10-23
668 2014-10-23 402,000 20,000 0.00 8,072,390,303 4,092,360 10.18 2014-10-21
669 2014-10-20 382,000 2,000 0.00 8,072,390,303 3,896,400 10.20 2014-10-16
670 2014-10-15 380,000 24,000 0.00 8,072,390,303 3,936,800 10.36 2014-10-13
671 2014-10-14 356,000 26,000 0.00 8,072,390,303 3,794,960 10.66 2014-10-10
672 2014-10-13 330,000 10,000 0.00 8,072,390,303 3,649,800 11.06 2014-10-09
673 2014-10-10 320,000 12,000 0.00 8,072,390,303 3,558,400 11.12 2014-10-08
674 2014-10-09 308,000 2,000 0.00 8,072,390,303 3,443,440 11.18 2014-10-07
675 2014-10-07 306,000 4,000 0.00 8,072,390,303 3,390,480 11.08 2014-10-03
676 2014-10-06 302,000 4,000 0.00 8,072,390,303 3,382,400 11.20 2014-09-30
677 2014-10-03 298,000 2,000 0.00 8,072,390,303 3,415,080 11.46 2014-09-29
678 2014-09-29 296,000 2,000 0.00 8,072,390,303 3,510,560 11.86 2014-09-25
679 2014-09-25 294,000 2,000 0.00 8,072,390,303 3,510,360 11.94 2014-09-23
680 2014-09-23 292,000 -2,000 0.00 8,072,390,303 3,568,240 12.22 2014-09-19
681 2014-09-22 294,000 4,000 0.00 8,072,390,303 3,616,200 12.30 2014-09-18
682 2014-09-19 290,000 -8,000 0.00 8,072,390,303 3,642,400 12.56 2014-09-17
683 2014-09-17 298,000 -10,000 0.00 8,072,390,303 3,736,920 12.54 2014-09-15
684 2014-09-16 308,000 6,000 0.00 8,072,390,303 3,893,120 12.64 2014-09-12
685 2014-09-15 302,000 2,000 0.00 8,072,390,303 3,853,520 12.76 2014-09-11
686 2014-09-12 300,000 10,000 0.00 8,072,390,303 3,840,000 12.80 2014-09-10
687 2014-09-11 290,000 -4,000 0.00 8,072,390,303 3,775,800 13.02 2014-09-08
688 2014-09-05 294,000 -54,000 0.00 8,072,390,303 3,851,400 13.10 2014-09-03
689 2014-09-03 348,000 4,000 0.00 8,072,390,303 4,426,560 12.72 2014-09-01
690 2014-08-28 344,000 6,000 0.00 8,072,390,303 4,506,400 13.10 2014-08-26
691 2014-08-22 338,000 8,000 0.00 8,072,390,303 4,380,480 12.96 2014-08-20
692 2014-08-21 330,000 14,000 0.00 8,072,390,303 4,224,000 12.80 2014-08-19
693 2014-08-13 316,000 6,000 0.00 8,072,390,303 4,221,760 13.36 2014-08-11
694 2014-08-07 310,000 2,000 0.00 8,072,390,303 4,098,200 13.22 2014-08-05
695 2014-08-06 308,000 2,000 0.00 8,072,390,303 4,016,320 13.04 2014-08-04
696 2014-08-05 306,000 2,000 0.00 8,072,390,303 4,014,720 13.12 2014-08-01
697 2014-08-01 304,000 2,000 0.00 8,072,390,303 4,091,840 13.46 2014-07-30
698 2014-07-31 302,000 -8,000 0.00 8,072,390,303 4,004,520 13.26 2014-07-29
699 2014-07-30 310,000 48,000 0.00 8,072,390,303 4,085,800 13.18 2014-07-28
700 2014-07-29 262,000 6,000 0.00 8,072,390,303 3,400,760 12.98 2014-07-25
701 2014-07-23 256,000 6,000 0.00 8,072,390,303 3,292,160 12.86 2014-07-21
702 2014-07-22 250,000 2,000 0.00 8,072,390,303 3,210,000 12.84 2014-07-18
703 2014-07-21 248,000 -302,000 0.00 8,072,390,303 3,253,760 13.12 2014-07-17
704 2014-07-15 550,000 2,000 0.01 8,072,390,303 6,655,000 12.10 2014-07-11
705 2014-07-09 548,000 2,000 0.01 8,072,390,303 6,663,680 12.16 2014-07-07
706 2014-07-07 546,000 4,000 0.01 8,072,390,303 6,825,000 12.50 2014-07-03
707 2014-07-04 542,000 4,000 0.01 8,072,390,303 6,807,520 12.56 2014-07-02
708 2014-06-20 538,000 -10,000 0.01 8,072,390,303 6,972,480 12.96 2014-06-18
709 2014-06-17 548,000 200,000 0.01 8,072,390,303 7,102,080 12.96 2014-06-13
710 2014-05-28 348,000 44,000 0.00 8,072,390,303 4,391,760 12.62 2014-05-26
711 2014-05-27 304,000 56,000 0.00 8,072,390,303 3,860,800 12.70 2014-05-23
712 2014-05-14 248,000 -10,000 0.00 8,072,390,303 3,000,800 12.10 2014-05-12
713 2014-05-09 258,000 10,000 0.00 8,072,390,303 3,070,200 11.90 2014-05-07
714 2014-04-14 248,000 -100,000 0.00 8,072,390,303 3,179,360 12.82 2014-04-10
715 2014-04-11 348,000 100,000 0.00 8,072,390,303 4,322,160 12.42 2014-04-09
716 2014-04-10 248,000 10,000 0.00 8,072,390,303 3,144,640 12.68 2014-04-08
717 2014-04-02 238,000 -2,000 0.00 8,072,390,303 3,089,240 12.98 2014-03-31
718 2014-04-01 240,000 -4,000 0.00 8,072,390,303 3,120,000 13.00 2014-03-28
719 2014-03-25 244,000 4,000 0.00 8,072,390,303 3,172,000 13.00 2014-03-21
720 2014-03-24 240,000 -6,000 0.00 8,072,390,303 3,230,400 13.46 2014-03-20
721 2014-03-20 246,000 -8,000 0.00 8,062,490,303 3,360,360 13.66 2014-03-18
722 2014-03-06 254,000 -4,000 0.00 8,062,490,303 3,500,120 13.78 2014-03-04
723 2014-03-05 258,000 -200,000 0.00 8,062,490,303 3,575,880 13.86 2014-03-03
724 2014-03-03 458,000 -10,000 0.01 8,062,490,303 6,274,600 13.70 2014-02-27
725 2014-02-24 468,000 -6,000 0.01 8,062,490,303 6,289,920 13.44 2014-02-20
726 2014-02-19 474,000 -2,000 0.01 8,062,490,303 6,332,640 13.36 2014-02-17
727 2014-02-13 476,000 -100,000 0.01 8,062,490,303 6,359,360 13.36 2014-02-11
728 2014-02-11 576,000 -12,000 0.01 8,062,490,303 7,476,480 12.98 2014-02-07
729 2014-01-29 588,000 12,000 0.01 8,062,490,303 7,655,760 13.02 2014-01-27
730 2014-01-28 576,000 6,000 0.01 8,062,490,303 7,764,480 13.48 2014-01-24
731 2014-01-21 570,000 -8,000 0.01 8,062,490,303 7,945,800 13.94 2014-01-17
732 2014-01-17 578,000 -10,000 0.01 8,062,490,303 7,918,600 13.70 2014-01-15
733 2014-01-15 588,000 -2,000 0.01 8,062,490,303 7,938,000 13.50 2014-01-13
734 2014-01-14 590,000 12,000 0.01 8,062,490,303 7,882,400 13.36 2014-01-10
735 2014-01-13 578,000 -12,000 0.01 8,062,490,303 7,791,440 13.48 2014-01-09
736 2014-01-07 590,000 2,000 0.01 8,062,490,303 7,776,200 13.18 2014-01-03
737 2014-01-03 588,000 2,000 0.01 8,062,490,303 7,902,720 13.44 2013-12-30
738 2014-01-02 586,000 6,000 0.01 8,062,490,303 8,063,360 13.76 2013-12-27
739 2013-12-30 580,000 -20,000 0.01 8,062,490,303 7,969,200 13.74 2013-12-23
740 2013-12-23 600,000 -10,000 0.01 8,062,490,303 8,340,000 13.90 2013-12-19
741 2013-12-20 610,000 94,000 0.01 8,062,490,303 8,393,600 13.76 2013-12-18
742 2013-12-18 516,000 10,000 0.01 8,062,490,303 7,316,880 14.18 2013-12-16
743 2013-12-16 506,000 194,000 0.01 8,062,490,303 7,357,240 14.54 2013-12-12
744 2013-12-13 312,000 -10,000 0.00 8,062,490,303 4,474,080 14.34 2013-12-11
745 2013-12-10 322,000 6,000 0.00 8,062,490,303 4,482,240 13.92 2013-12-06
746 2013-12-09 316,000 -6,000 0.00 8,062,490,303 4,449,280 14.08 2013-12-05
747 2013-12-05 322,000 -6,000 0.00 8,062,490,303 4,553,080 14.14 2013-12-03
748 2013-12-04 328,000 12,000 0.00 8,062,490,303 4,677,280 14.26 2013-12-02
749 2013-12-03 316,000 -6,000 0.00 8,062,490,303 4,531,440 14.34 2013-11-29
750 2013-12-02 322,000 -6,000 0.00 8,062,490,303 4,623,920 14.36 2013-11-28
751 2013-11-29 328,000 6,000 0.00 8,062,490,303 4,677,280 14.26 2013-11-27
752 2013-11-28 322,000 -6,000 0.00 8,062,490,303 4,565,960 14.18 2013-11-26
753 2013-11-27 328,000 -2,000 0.00 8,062,490,303 4,723,200 14.40 2013-11-25
754 2013-11-26 330,000 4,000 0.00 8,062,490,303 4,639,800 14.06 2013-11-22
755 2013-11-25 326,000 -2,000 0.00 8,062,490,303 4,564,000 14.00 2013-11-21
756 2013-11-22 328,000 6,000 0.00 8,062,490,303 4,578,880 13.96 2013-11-20
757 2013-11-20 322,000 -4,000 0.00 8,062,490,303 4,301,920 13.36 2013-11-18
758 2013-11-19 326,000 -10,000 0.00 8,062,490,303 4,231,480 12.98 2013-11-15
759 2013-11-15 336,000 -10,000 0.00 8,062,490,303 4,240,320 12.62 2013-11-13
760 2013-11-14 346,000 6,000 0.00 8,062,490,303 4,449,560 12.86 2013-11-12
761 2013-11-13 340,000 -16,000 0.00 8,062,490,303 4,447,200 13.08 2013-11-11
762 2013-11-08 356,000 -12,000 0.00 8,062,490,303 4,692,080 13.18 2013-11-06
763 2013-11-07 368,000 -6,000 0.00 8,062,490,303 4,739,840 12.88 2013-11-05
764 2013-11-06 374,000 8,000 0.00 8,062,490,303 4,824,600 12.90 2013-11-04
765 2013-11-04 366,000 -60,000 0.00 8,062,490,303 4,640,880 12.68 2013-10-31
766 2013-11-01 426,000 -2,000 0.01 8,062,490,303 5,333,520 12.52 2013-10-30
767 2013-10-31 428,000 -14,000 0.01 8,062,490,303 5,007,600 11.70 2013-10-29
768 2013-10-28 442,000 -6,000 0.01 8,062,490,303 5,029,960 11.38 2013-10-24
769 2013-10-23 448,000 -6,000 0.01 8,062,490,303 5,259,520 11.74 2013-10-21
770 2013-10-22 454,000 -14,000 0.01 8,062,490,303 5,302,720 11.68 2013-10-18
771 2013-10-17 468,000 -20,000 0.01 8,062,490,303 5,569,200 11.90 2013-10-15
772 2013-10-15 488,000 -10,000 0.01 8,062,490,303 5,816,960 11.92 2013-10-10
773 2013-10-11 498,000 -22,000 0.01 8,062,490,303 5,946,120 11.94 2013-10-09
774 2013-10-10 520,000 -10,000 0.01 8,062,490,303 6,104,800 11.74 2013-10-08
775 2013-10-09 530,000 6,000 0.01 8,062,490,303 6,232,800 11.76 2013-10-07
776 2013-10-08 524,000 -10,000 0.01 8,062,490,303 5,973,600 11.40 2013-10-04
777 2013-10-07 534,000 -16,000 0.01 8,062,490,303 6,012,840 11.26 2013-10-03
778 2013-10-04 550,000 -2,000 0.01 8,062,490,303 6,083,000 11.06 2013-10-02
779 2013-10-03 552,000 2,000 0.01 8,062,490,303 5,983,680 10.84 2013-09-30
780 2013-10-02 550,000 16,000 0.01 8,062,490,303 5,896,000 10.72 2013-09-27
781 2013-09-30 534,000 12,000 0.01 8,062,490,303 5,767,200 10.80 2013-09-26
782 2013-09-27 522,000 16,000 0.01 8,062,490,303 5,721,120 10.96 2013-09-25
783 2013-09-26 506,000 -8,000 0.01 8,062,490,303 5,636,840 11.14 2013-09-24
784 2013-09-25 514,000 -18,000 0.01 8,062,490,303 5,725,960 11.14 2013-09-23
785 2013-09-24 532,000 -10,000 0.01 8,062,490,303 5,958,400 11.20 2013-09-19
786 2013-09-23 542,000 -100,000 0.01 8,062,490,303 6,092,080 11.24 2013-09-18
787 2013-09-19 642,000 2,000 0.01 8,062,490,303 7,177,560 11.18 2013-09-17
788 2013-09-18 640,000 -4,000 0.01 8,062,490,303 7,180,800 11.22 2013-09-16
789 2013-09-17 644,000 10,000 0.01 8,062,490,303 7,212,800 11.20 2013-09-13
790 2013-09-16 634,000 10,000 0.01 8,062,490,303 7,050,080 11.12 2013-09-12
791 2013-09-13 624,000 12,000 0.01 8,062,490,303 6,976,320 11.18 2013-09-11
792 2013-09-11 612,000 48,000 0.01 8,062,490,303 6,927,840 11.32 2013-09-09
793 2013-09-10 564,000 -10,000 0.01 8,062,490,303 6,486,000 11.50 2013-09-06
794 2013-09-09 574,000 -4,000 0.01 8,062,490,303 6,486,200 11.30 2013-09-05
795 2013-09-06 578,000 2,000 0.01 8,062,490,303 6,508,280 11.26 2013-09-04
796 2013-09-05 576,000 -10,000 0.01 8,062,490,303 6,485,760 11.26 2013-09-03
797 2013-09-04 586,000 -2,000 0.01 8,062,490,303 6,574,920 11.22 2013-09-02
798 2013-09-03 588,000 6,000 0.01 8,062,490,303 6,644,400 11.30 2013-08-30
799 2013-09-02 582,000 110,000 0.01 8,062,490,303 6,495,120 11.16 2013-08-29
800 2013-08-30 472,000 106,000 0.01 8,062,490,303 5,135,360 10.88 2013-08-28
801 2013-08-28 366,000 2,000 0.00 8,062,490,303 4,604,280 12.58 2013-08-26
802 2013-08-27 364,000 -10,000 0.00 8,062,490,303 4,535,440 12.46 2013-08-23
803 2013-08-23 374,000 6,000 0.00 8,062,490,303 4,502,960 12.04 2013-08-21
804 2013-08-21 368,000 -6,000 0.00 8,062,490,303 4,577,920 12.44 2013-08-19
805 2013-08-19 374,000 8,000 0.00 8,062,490,303 4,607,680 12.32 2013-08-15
806 2013-08-13 366,000 -38,000 0.00 8,062,490,303 4,472,520 12.22 2013-08-09
807 2013-08-12 404,000 4,000 0.01 8,062,490,303 4,767,200 11.80 2013-08-08
808 2013-08-09 400,000 2,000 0.00 8,062,490,303 4,728,000 11.82 2013-08-07
809 2013-08-08 398,000 -14,000 0.00 8,062,490,303 4,712,320 11.84 2013-08-06
810 2013-08-07 412,000 -42,000 0.01 8,062,490,303 4,927,520 11.96 2013-08-05
811 2013-08-06 454,000 32,000 0.01 8,062,490,303 5,221,000 11.50 2013-08-02
812 2013-08-05 422,000 -4,000 0.01 8,062,490,303 4,844,560 11.48 2013-08-01
813 2013-08-02 426,000 42,000 0.01 8,062,490,303 4,864,920 11.42 2013-07-31
814 2013-08-01 384,000 -16,000 0.00 8,062,490,303 4,477,440 11.66 2013-07-30
815 2013-07-31 400,000 60,000 0.00 8,062,490,303 4,640,000 11.60 2013-07-29
816 2013-07-30 340,000 62,000 0.00 8,062,490,303 4,202,400 12.36 2013-07-26
817 2013-07-26 278,000 2,000 0.00 8,062,490,303 3,614,000 13.00 2013-07-24
818 2013-07-25 276,000 4,000 0.00 8,062,490,303 3,626,640 13.14 2013-07-23
819 2013-07-24 272,000 -4,000 0.00 8,062,490,303 3,503,360 12.88 2013-07-22
820 2013-07-22 276,000 2,000 0.00 8,062,490,303 3,543,840 12.84 2013-07-18
821 2013-07-19 274,000 4,000 0.00 8,067,008,303 3,534,600 12.90 2013-07-17
822 2013-07-16 270,000 -32,000 0.00 8,067,008,303 3,618,000 13.40 2013-07-12
823 2013-07-15 302,000 -12,000 0.00 8,067,008,303 4,010,560 13.28 2013-07-11
824 2013-07-11 314,000 -4,000 0.00 8,067,008,303 3,962,680 12.62 2013-07-09
825 2013-07-10 318,000 -2,000 0.00 8,067,008,303 3,924,120 12.34 2013-07-08
826 2013-07-09 320,000 2,000 0.00 8,067,008,303 3,884,800 12.14 2013-07-05
827 2013-07-05 318,000 32,000 0.00 8,067,008,303 3,841,440 12.08 2013-07-03
828 2013-07-04 286,000 24,000 0.00 8,067,008,303 3,689,400 12.90 2013-07-02
829 2013-07-03 262,000 2,000 0.00 8,067,008,303 3,605,120 13.76 2013-06-28
830 2013-07-02 260,000 -70,000 0.00 8,067,008,303 3,504,800 13.48 2013-06-27
831 2013-06-28 330,000 50,000 0.00 8,067,008,303 4,296,600 13.02 2013-06-26
832 2013-06-27 280,000 10,000 0.00 8,067,008,303 3,511,200 12.54 2013-06-25
833 2013-06-25 270,000 -2,000 0.00 8,067,008,303 3,526,200 13.06 2013-06-21
834 2013-06-24 272,000 2,000 0.00 8,067,008,303 3,541,440 13.02 2013-06-20
835 2013-06-21 270,000 2,000 0.00 8,067,008,303 3,677,400 13.62 2013-06-19
836 2013-06-19 268,000 -2,000 0.00 8,067,008,303 3,746,640 13.98 2013-06-17
837 2013-06-18 270,000 2,000 0.00 8,067,008,303 3,736,800 13.84 2013-06-14
838 2013-06-04 268,000 -2,000 0.00 8,067,008,303 3,993,200 14.90 2013-05-31
839 2013-05-30 270,000 2,000 0.00 8,067,008,303 4,033,800 14.94 2013-05-28
840 2013-05-27 268,000 18,000 0.00 8,067,008,303 3,966,400 14.80 2013-05-23
841 2013-05-24 250,000 30,000 0.00 8,067,008,303 3,820,000 15.28 2013-05-22
842 2013-05-23 220,000 -4,000 0.00 8,067,008,303 3,445,200 15.66 2013-05-21
843 2013-05-22 224,000 -10,000 0.00 8,067,008,303 3,467,520 15.48 2013-05-20
844 2013-05-21 234,000 4,000 0.00 8,067,008,303 3,570,840 15.26 2013-05-16
845 2013-05-14 230,000 -18,000 0.00 8,051,908,303 3,555,800 15.46 2013-05-10
846 2013-05-13 248,000 34,000 0.00 8,051,908,303 3,794,400 15.30 2013-05-09
847 2013-05-10 214,000 -6,000 0.00 8,051,908,303 3,287,040 15.36 2013-05-08
848 2013-05-09 220,000 -4,000 0.00 8,051,908,303 3,366,000 15.30 2013-05-07
849 2013-05-08 224,000 -142,000 0.00 8,051,908,303 3,404,800 15.20 2013-05-06
850 2013-05-07 366,000 -8,000 0.00 8,051,908,303 5,570,520 15.22 2013-05-03
851 2013-04-29 374,000 -154,000 0.00 8,051,408,303 5,512,760 14.74 2013-04-25
852 2013-04-26 528,000 -16,000 0.01 8,051,408,303 7,687,680 14.56 2013-04-24
853 2013-04-25 544,000 2,000 0.01 8,051,408,303 7,866,240 14.46 2013-04-23
854 2013-04-23 542,000 8,000 0.01 8,051,408,303 8,119,160 14.98 2013-04-19
855 2013-04-22 534,000 2,000 0.01 8,051,408,303 7,860,480 14.72 2013-04-18
856 2013-04-19 532,000 24,000 0.01 8,051,408,303 8,033,200 15.10 2013-04-17
857 2013-04-18 508,000 50,000 0.01 8,051,408,303 8,036,560 15.82 2013-04-16
858 2013-04-17 458,000 2,000 0.01 8,051,408,303 7,373,800 16.10 2013-04-15
859 2013-04-16 456,000 10,000 0.01 8,051,408,303 7,396,320 16.22 2013-04-12
860 2013-04-15 446,000 -10,000 0.01 8,051,408,303 7,367,920 16.52 2013-04-11
861 2013-04-12 456,000 242,000 0.01 8,051,408,303 7,460,160 16.36 2013-04-10
862 2013-04-11 214,000 2,000 0.00 8,051,408,303 3,424,000 16.00 2013-04-09
863 2013-04-09 212,000 20,000 0.00 8,051,408,303 3,392,000 16.00 2013-04-05
864 2013-04-03 192,000 -12,000 0.00 8,051,408,303 3,168,000 16.50 2013-03-28
865 2013-03-26 204,000 -10,000 0.00 8,051,408,303 3,398,640 16.66 2013-03-22
866 2013-03-19 214,000 -2,000 0.00 8,051,408,303 3,475,360 16.24 2013-03-15
867 2013-03-18 216,000 -934,000 0.00 8,051,408,303 3,516,480 16.28 2013-03-14
868 2013-03-15 1,150,000 938,000 0.01 8,051,408,303 18,308,000 15.92 2013-03-13
869 2013-03-14 212,000 -530,000 0.00 8,051,408,303 3,413,200 16.10 2013-03-12
870 2013-03-13 742,000 516,000 0.01 8,051,408,303 12,094,600 16.30 2013-03-11
871 2013-03-11 226,000 2,000 0.00 8,051,408,303 3,625,040 16.04 2013-03-07
872 2013-03-08 224,000 4,000 0.00 8,051,408,303 3,601,920 16.08 2013-03-06
873 2013-03-07 220,000 -1,068,000 0.00 8,051,408,303 3,581,600 16.28 2013-03-05
874 2013-03-06 1,288,000 1,058,000 0.02 8,051,408,303 21,200,480 16.46 2013-03-04
875 2013-03-05 230,000 -10,000 0.00 8,051,408,303 3,767,400 16.38 2013-03-01
876 2013-03-04 240,000 -2,000 0.00 8,051,408,303 3,859,200 16.08 2013-02-28
877 2013-03-01 242,000 10,000 0.00 8,051,408,303 3,809,080 15.74 2013-02-27
878 2013-02-28 232,000 2,000 0.00 8,051,408,303 3,656,320 15.76 2013-02-26
879 2013-02-26 230,000 20,000 0.00 8,051,408,303 3,601,800 15.66 2013-02-22
880 2013-02-22 210,000 10,000 0.00 8,051,408,303 3,381,000 16.10 2013-02-20
881 2013-02-21 200,000 2,000 0.00 8,051,408,303 3,212,000 16.06 2013-02-19
882 2013-02-20 198,000 -10,000 0.00 8,051,408,303 3,243,240 16.38 2013-02-18
883 2013-02-18 208,000 -10,000 0.00 8,051,408,303 3,328,000 16.00 2013-02-14
884 2013-02-15 218,000 10,000 0.00 8,051,408,303 3,492,360 16.02 2013-02-08
885 2013-02-08 208,000 -10,000 0.00 8,051,408,303 3,352,960 16.12 2013-02-06
886 2013-02-07 218,000 22,000 0.00 8,051,408,303 3,505,440 16.08 2013-02-05
887 2013-02-06 196,000 -2,000 0.00 8,051,408,303 3,186,960 16.26 2013-02-04
888 2013-02-05 198,000 -12,000 0.00 8,051,408,303 3,235,320 16.34 2013-02-01
889 2013-02-04 210,000 32,000 0.00 8,051,408,303 3,385,200 16.12 2013-01-31
890 2013-01-30 178,000 -4,000 0.00 8,051,408,303 2,922,760 16.42 2013-01-28
891 2013-01-29 182,000 4,000 0.00 8,051,408,303 2,973,880 16.34 2013-01-25
892 2013-01-25 178,000 14,000 0.00 8,051,408,303 2,972,600 16.70 2013-01-23
893 2013-01-24 164,000 12,000 0.00 8,051,408,303 2,807,680 17.12 2013-01-22
894 2013-01-23 152,000 -2,000 0.00 8,051,408,303 2,602,240 17.12 2013-01-21
895 2013-01-22 154,000 -8,000 0.00 8,051,408,303 2,571,800 16.70 2013-01-18
896 2013-01-21 162,000 2,000 0.00 8,051,408,303 2,676,240 16.52 2013-01-17
897 2013-01-18 160,000 6,000 0.00 8,051,408,303 2,636,800 16.48 2013-01-16
898 2013-01-17 154,000 -6,000 0.00 8,051,408,303 2,541,000 16.50 2013-01-15
899 2013-01-16 160,000 4,000 0.00 8,051,408,303 2,633,600 16.46 2013-01-14
900 2013-01-15 156,000 -370,000 0.00 8,051,408,303 2,524,080 16.18 2013-01-11
901 2013-01-14 526,000 384,000 0.01 8,051,408,303 8,605,360 16.36 2013-01-10
902 2013-01-11 142,000 4,000 0.00 8,051,408,303 2,306,080 16.24 2013-01-09
903 2013-01-09 138,000 -2,000 0.00 8,051,408,303 2,290,800 16.60 2013-01-07
904 2013-01-07 140,000 4,000 0.00 8,051,408,303 2,310,000 16.50 2013-01-03
905 2013-01-04 136,000 -20,000 0.00 8,051,408,303 2,268,480 16.68 2013-01-02
906 2013-01-03 156,000 -16,000 0.00 8,051,408,303 2,549,040 16.34 2012-12-28
907 2012-12-19 172,000 4,000 0.00 8,048,408,303 2,690,080 15.64 2012-12-17
908 2012-12-18 168,000 4,000 0.00 8,048,408,303 2,684,640 15.98 2012-12-14
909 2012-12-13 164,000 14,000 0.00 8,048,408,303 2,643,680 16.12 2012-12-11
910 2012-12-12 150,000 2,000 0.00 8,048,408,303 2,427,000 16.18 2012-12-10
911 2012-12-11 148,000 -202,000 0.00 8,048,408,303 2,433,120 16.44 2012-12-07
912 2012-12-10 350,000 -4,000 0.00 8,048,408,303 5,558,000 15.88 2012-12-06
913 2012-12-06 354,000 -10,000 0.00 8,048,408,303 5,579,040 15.76 2012-12-04
914 2012-12-05 364,000 6,000 0.00 8,048,408,303 5,692,960 15.64 2012-12-03
915 2012-11-29 358,000 -22,000 0.00 8,048,408,303 5,513,200 15.40 2012-11-27
916 2012-11-28 380,000 -84,000 0.00 8,048,408,303 5,791,200 15.24 2012-11-26
917 2012-11-27 464,000 -90,000 0.01 8,048,408,303 7,164,160 15.44 2012-11-23
918 2012-11-26 554,000 94,000 0.01 8,048,408,303 8,564,840 15.46 2012-11-22
919 2012-11-23 460,000 2,000 0.01 8,048,408,303 7,074,800 15.38 2012-11-21
920 2012-11-22 458,000 -4,000 0.01 8,048,408,303 7,044,040 15.38 2012-11-20
921 2012-11-21 462,000 8,000 0.01 8,048,408,303 7,105,560 15.38 2012-11-19
922 2012-11-20 454,000 -6,000 0.01 8,048,408,303 6,773,680 14.92 2012-11-16
923 2012-11-15 460,000 300,000 0.01 8,048,408,303 6,798,800 14.78 2012-11-13
924 2012-11-13 160,000 -4,000 0.00 8,048,408,303 2,400,000 15.00 2012-11-09
925 2012-11-12 164,000 -108,000 0.00 8,048,408,303 2,450,160 14.94 2012-11-08
926 2012-11-08 272,000 102,000 0.00 8,048,408,303 4,069,120 14.96 2012-11-06
927 2012-11-06 170,000 -40,000 0.00 8,048,408,303 2,543,200 14.96 2012-11-02
928 2012-11-05 210,000 -100,000 0.00 8,048,408,303 3,103,800 14.78 2012-11-01
929 2012-11-01 310,000 -200,000 0.00 8,048,408,303 4,464,000 14.40 2012-10-30
930 2012-10-31 510,000 -2,000 0.01 8,048,408,303 7,099,200 13.92 2012-10-29
931 2012-10-19 512,000 -4,000 0.01 8,048,408,303 7,086,080 13.84 2012-10-17
932 2012-10-15 516,000 208,000 0.01 8,048,408,303 7,131,120 13.82 2012-10-11
933 2012-10-11 308,000 -20,000 0.00 8,048,408,303 4,207,280 13.66 2012-10-09
934 2012-10-10 328,000 78,000 0.00 8,048,408,303 4,434,560 13.52 2012-10-08
935 2012-10-09 250,000 -6,000 0.00 8,048,408,303 3,400,000 13.60 2012-10-05
936 2012-10-05 256,000 12,000 0.00 8,048,408,303 3,445,760 13.46 2012-10-03
937 2012-10-03 244,000 10,000 0.00 8,048,408,303 3,298,880 13.52 2012-09-27
938 2012-09-28 234,000 10,000 0.00 8,032,592,303 3,135,600 13.40 2012-09-26
939 2012-09-27 224,000 48,000 0.00 8,032,592,303 3,024,000 13.50 2012-09-25
940 2012-09-25 176,000 -10,000 0.00 8,032,592,303 2,411,200 13.70 2012-09-21
941 2012-09-20 186,000 14,000 0.00 8,032,592,303 2,533,320 13.62 2012-09-18
942 2012-09-18 172,000 10,000 0.00 8,032,592,303 2,397,680 13.94 2012-09-14
943 2012-09-17 162,000 -2,000 0.00 8,032,592,303 2,235,600 13.80 2012-09-13
944 2012-09-14 164,000 -10,000 0.00 8,032,592,303 2,253,360 13.74 2012-09-12
945 2012-09-13 174,000 4,000 0.00 8,032,592,303 2,376,840 13.66 2012-09-11
946 2012-09-12 170,000 -2,000 0.00 8,032,592,303 2,329,000 13.70 2012-09-10
947 2012-09-11 172,000 -4,000 0.00 8,032,592,303 2,356,400 13.70 2012-09-07
948 2012-09-10 176,000 -10,000 0.00 8,032,592,303 2,372,480 13.48 2012-09-06
949 2012-09-06 186,000 -20,000 0.00 8,032,592,303 2,499,840 13.44 2012-09-04
950 2012-09-05 206,000 -12,000 0.00 8,032,592,303 2,772,760 13.46 2012-09-03
951 2012-09-04 218,000 -2,000 0.00 8,032,592,303 2,890,680 13.26 2012-08-31
952 2012-09-03 220,000 -10,000 0.00 8,032,592,303 2,930,400 13.32 2012-08-30
953 2012-08-29 230,000 2,000 0.00 8,028,408,303 3,072,800 13.36 2012-08-27
954 2012-08-28 228,000 -42,000 0.00 8,028,408,303 3,064,320 13.44 2012-08-24
955 2012-08-27 270,000 6,000 0.00 8,028,408,303 3,569,400 13.22 2012-08-23
956 2012-08-24 264,000 -16,000 0.00 8,028,408,303 3,447,840 13.06 2012-08-22
957 2012-08-23 280,000 -316,000 0.00 8,028,408,303 3,656,800 13.06 2012-08-21
958 2012-08-20 596,000 10,000 0.01 8,028,408,303 7,354,640 12.34 2012-08-16
959 2012-08-14 586,000 -2,000 0.01 8,028,408,303 7,360,160 12.56 2012-08-10
960 2012-08-13 588,000 2,000 0.01 8,028,408,303 7,338,240 12.48 2012-08-09
961 2012-08-07 586,000 -2,000 0.01 8,028,408,303 7,442,200 12.70 2012-08-03
962 2012-08-06 588,000 -2,000 0.01 8,028,408,303 7,432,320 12.64 2012-08-02
963 2012-08-03 590,000 -96,000 0.01 8,028,408,303 7,469,400 12.66 2012-08-01
964 2012-08-02 686,000 4,000 0.01 8,028,408,303 8,616,160 12.56 2012-07-31
965 2012-08-01 682,000 4,000 0.01 8,028,408,303 8,525,000 12.50 2012-07-30
966 2012-07-31 678,000 -14,000 0.01 8,028,408,303 8,407,200 12.40 2012-07-27
967 2012-07-30 692,000 -14,000 0.01 8,028,408,303 8,442,400 12.20 2012-07-26
968 2012-07-26 706,000 8,000 0.01 8,028,408,303 8,556,720 12.12 2012-07-24
969 2012-07-25 698,000 -40,000 0.01 8,028,408,303 8,529,560 12.22 2012-07-23
970 2012-07-24 738,000 48,000 0.01 8,028,408,303 9,047,880 12.26 2012-07-20
971 2012-07-20 690,000 6,000 0.01 8,028,408,303 8,404,200 12.18 2012-07-18
972 2012-07-12 684,000 -4,000 0.01 8,028,408,303 8,413,200 12.30 2012-07-10
973 2012-07-11 688,000 -2,000 0.01 8,028,408,303 8,338,560 12.12 2012-07-09
974 2012-07-10 690,000 10,000 0.01 8,028,408,303 8,487,000 12.30 2012-07-06
975 2012-07-09 680,000 2,000 0.01 8,028,408,303 8,350,400 12.28 2012-07-05
976 2012-07-06 678,000 6,000 0.01 8,028,408,303 8,352,960 12.32 2012-07-04
977 2012-07-05 672,000 4,000 0.01 8,028,408,303 8,332,800 12.40 2012-07-03
978 2012-07-04 668,000 -10,000 0.01 8,028,408,303 8,243,120 12.34 2012-06-29
979 2012-07-03 678,000 6,000 0.01 8,028,408,303 8,312,280 12.26 2012-06-28
980 2012-06-29 672,000 -6,000 0.01 8,028,408,303 8,305,920 12.36 2012-06-27
981 2012-06-28 678,000 112,000 0.01 8,028,408,303 8,366,520 12.34 2012-06-26
982 2012-06-27 566,000 -8,000 0.01 8,028,408,303 7,029,720 12.42 2012-06-25
983 2012-06-26 574,000 -8,000 0.01 8,028,408,303 7,140,560 12.44 2012-06-22
984 2012-06-25 582,000 20,000 0.01 8,028,408,303 7,368,120 12.66 2012-06-21
985 2012-06-21 562,000 6,000 0.01 8,028,408,303 7,294,760 12.98 2012-06-19
986 2012-06-20 556,000 6,000 0.01 8,028,408,303 7,261,360 13.06 2012-06-18
987 2012-06-19 550,000 192,000 0.01 8,028,408,303 7,271,000 13.22 2012-06-15
988 2012-06-18 358,000 2,000 0.00 8,028,408,303 4,646,840 12.98 2012-06-14
989 2012-06-15 356,000 -2,000 0.00 8,028,408,303 4,670,720 13.12 2012-06-13
990 2012-06-14 358,000 -14,000 0.00 8,028,408,303 4,596,720 12.84 2012-06-12
991 2012-06-13 372,000 14,000 0.00 8,028,408,303 4,783,920 12.86 2012-06-11
992 2012-06-12 358,000 -120,000 0.00 8,028,408,303 4,553,760 12.72 2012-06-08
993 2012-06-08 478,000 -2,000 0.01 8,028,408,303 5,965,440 12.48 2012-06-06
994 2012-06-07 480,000 -2,000 0.01 8,028,408,303 5,904,000 12.30 2012-06-05
995 2012-06-06 482,000 102,000 0.01 8,028,408,303 5,890,040 12.22 2012-06-04
996 2012-06-05 380,000 10,000 0.00 8,028,408,303 4,947,600 13.02 2012-06-01
997 2012-06-04 370,000 -4,000 0.00 8,028,408,303 4,906,200 13.26 2012-05-31
998 2012-06-01 374,000 2,000 0.00 8,028,408,303 4,884,440 13.06 2012-05-30
999 2012-05-31 372,000 -240,000 0.00 8,028,408,303 4,910,400 13.20 2012-05-29
1000 2012-05-30 612,000 -210,000 0.01 8,028,408,303 7,894,800 12.90 2012-05-28
1001 2012-05-29 822,000 -4,000 0.01 8,028,408,303 10,242,120 12.46 2012-05-25
1002 2012-05-28 826,000 6,000 0.01 8,028,408,303 10,093,720 12.22 2012-05-24
1003 2012-05-24 820,000 -2,000 0.01 8,028,408,303 10,381,200 12.66 2012-05-22
1004 2012-05-23 822,000 18,000 0.01 8,028,408,303 9,896,880 12.04 2012-05-21
1005 2012-05-18 804,000 8,000 0.01 8,028,408,303 9,873,120 12.28 2012-05-16
1006 2012-05-15 796,000 14,000 0.01 8,028,408,303 10,061,440 12.64 2012-05-11
1007 2012-05-14 782,000 116,000 0.01 8,028,408,303 10,040,880 12.84 2012-05-10
1008 2012-05-10 666,000 50,000 0.01 8,028,408,303 8,737,920 13.12 2012-05-08
1009 2012-05-09 616,000 186,000 0.01 8,028,408,303 8,044,960 13.06 2012-05-07
1010 2012-05-04 430,000 -14,000 0.01 8,028,408,303 5,822,200 13.54 2012-05-02
1011 2012-05-03 444,000 -12,000 0.01 8,028,408,303 6,073,920 13.68 2012-04-30
1012 2012-05-02 456,000 -314,000 0.01 8,028,408,303 6,119,520 13.42 2012-04-27
1013 2012-04-30 770,000 -10,000 0.01 8,028,408,303 10,179,400 13.22 2012-04-26
1014 2012-04-27 780,000 12,000 0.01 8,028,408,303 10,249,200 13.14 2012-04-25
1015 2012-04-26 768,000 -12,000 0.01 8,028,408,303 9,830,400 12.80 2012-04-24
1016 2012-04-25 780,000 -4,000 0.01 8,028,408,303 10,140,000 13.00 2012-04-23
1017 2012-04-24 784,000 8,000 0.01 8,028,408,303 10,317,440 13.16 2012-04-20
1018 2012-04-23 776,000 102,000 0.01 8,028,408,303 10,243,200 13.20 2012-04-19
1019 2012-04-20 674,000 14,000 0.01 8,028,408,303 8,829,400 13.10 2012-04-18
1020 2012-04-19 660,000 22,000 0.01 8,028,408,303 8,659,200 13.12 2012-04-17
1021 2012-04-18 638,000 20,000 0.01 8,028,408,303 8,574,720 13.44 2012-04-16
1022 2012-04-17 618,000 124,000 0.01 8,028,408,303 8,441,880 13.66 2012-04-13
1023 2012-04-16 494,000 2,000 0.01 8,028,408,303 6,846,840 13.86 2012-04-12
1024 2012-04-12 492,000 4,000 0.01 7,228,408,303 6,868,320 13.96 2012-04-10
1025 2012-04-11 488,000 16,000 0.01 7,228,408,303 6,763,680 13.86 2012-04-05
1026 2012-04-10 472,000 6,000 0.01 7,228,408,303 6,485,280 13.74 2012-04-03
1027 2012-04-03 466,000 88,000 0.01 7,228,408,303 6,524,000 14.00 2012-03-30
1028 2012-04-02 378,000 78,000 0.01 7,228,408,303 5,140,800 13.60 2012-03-29
1029 2012-03-30 300,000 20,000 0.00 7,228,408,303 4,080,000 13.60 2012-03-28
1030 2012-03-29 280,000 12,000 0.00 7,228,408,303 3,824,800 13.66 2012-03-27
1031 2012-03-28 268,000 -2,000 0.00 7,228,408,303 3,607,280 13.46 2012-03-26
1032 2012-03-22 270,000 -2,000 0.00 7,228,408,303 3,769,200 13.96 2012-03-20
1033 2012-03-21 272,000 -4,000 0.00 7,228,408,303 3,808,000 14.00 2012-03-19
1034 2012-03-20 276,000 -2,000 0.00 7,228,408,303 3,786,720 13.72 2012-03-16
1035 2012-03-19 278,000 -202,000 0.00 7,228,408,303 3,836,400 13.80 2012-03-15
1036 2012-03-16 480,000 -6,000 0.01 7,228,408,303 6,489,600 13.52 2012-03-14
1037 2012-03-15 486,000 -40,000 0.01 7,228,408,303 6,502,680 13.38 2012-03-13
1038 2012-03-14 526,000 198,000 0.01 7,228,408,303 6,901,120 13.12 2012-03-12
1039 2012-03-13 328,000 12,000 0.00 7,228,408,303 4,303,360 13.12 2012-03-09
1040 2012-03-12 316,000 -200,000 0.00 7,228,408,303 4,089,040 12.94 2012-03-08
1041 2012-03-06 516,000 200,000 0.01 7,228,408,303 6,728,640 13.04 2012-03-02
1042 2012-03-05 316,000 -2,000 0.00 7,228,408,303 4,108,000 13.00 2012-03-01
1043 2012-03-02 318,000 100,000 0.00 7,228,408,303 4,159,440 13.08 2012-02-29
1044 2012-02-24 218,000 -106,000 0.00 7,228,408,303 2,816,560 12.92 2012-02-22
1045 2012-02-23 324,000 -300,000 0.00 7,228,408,303 4,082,400 12.60 2012-02-21
1046 2012-02-17 624,000 78,000 0.01 7,228,408,303 7,887,360 12.64 2012-02-15
1047 2012-02-13 546,000 4,000 0.01 7,228,408,303 6,934,200 12.70 2012-02-09
1048 2012-02-10 542,000 100,000 0.01 7,228,408,303 6,937,600 12.80 2012-02-08
1049 2012-02-08 442,000 -10,000 0.01 7,228,408,303 5,604,560 12.68 2012-02-06
1050 2012-02-06 452,000 126,000 0.01 7,228,408,303 5,604,800 12.40 2012-02-02
1051 2012-02-01 326,000 100,000 0.00 7,228,408,303 3,931,560 12.06 2012-01-30
1052 2012-01-30 226,000 -2,000 0.00 7,228,408,303 2,847,600 12.60 2012-01-26
1053 2012-01-27 228,000 -6,000 0.00 7,228,408,303 2,808,960 12.32 2012-01-20
1054 2012-01-26 234,000 -2,000 0.00 7,228,408,303 2,892,240 12.36 2012-01-19
1055 2012-01-20 236,000 -210,000 0.00 7,228,408,303 2,916,960 12.36 2012-01-18
1056 2012-01-19 446,000 100,000 0.01 7,228,408,303 5,289,560 11.86 2012-01-17
1057 2012-01-16 346,000 -98,000 0.00 7,228,408,303 4,020,520 11.62 2012-01-12
1058 2012-01-12 444,000 100,000 0.01 7,228,408,303 5,052,720 11.38 2012-01-10
1059 2012-01-11 344,000 -6,000 0.00 7,228,408,303 3,914,720 11.38 2012-01-09
1060 2012-01-10 350,000 -8,000 0.00 7,228,408,303 3,920,000 11.20 2012-01-06
1061 2012-01-05 358,000 -18,000 0.00 7,172,408,303 4,074,040 11.38 2012-01-03
1062 2012-01-04 376,000 20,000 0.01 7,171,408,303 4,158,560 11.06 2011-12-30
1063 2011-12-30 356,000 102,000 0.00 7,171,408,303 3,951,600 11.10 2011-12-28
1064 2011-12-29 254,000 -14,000 0.00 7,168,908,303 2,895,600 11.40 2011-12-23
1065 2011-12-28 268,000 -162,000 0.00 7,168,908,303 3,065,920 11.44 2011-12-22
1066 2011-12-20 430,000 -10,000 0.01 4,974,523,512 4,429,000 10.30 2011-12-16
1067 2011-12-19 440,000 8,000 0.01 4,974,523,512 4,386,800 9.970 2011-12-15
1068 2011-12-16 432,000 2,000 0.01 4,974,523,512 4,389,120 10.16 2011-12-14
1069 2011-12-15 430,000 -10,000 0.01 4,974,523,512 4,351,600 10.12 2011-12-13
1070 2011-12-14 440,000 -10,000 0.01 4,974,523,512 4,426,400 10.06 2011-12-12
1071 2011-12-13 450,000 8,000 0.01 4,974,523,512 4,527,000 10.06 2011-12-09
1072 2011-12-12 442,000 12,000 0.01 4,974,523,512 4,526,080 10.24 2011-12-08
1073 2011-12-09 430,000 108,000 0.01 4,974,523,512 4,480,600 10.42 2011-12-07
1074 2011-12-07 322,000 4,000 0.01 4,972,523,512 3,458,280 10.74 2011-12-05
1075 2011-12-05 318,000 -246,000 0.01 4,967,487,512 3,459,840 10.88 2011-12-01
1076 2011-12-01 564,000 -2,000 0.01 4,967,487,512 5,820,480 10.32 2011-11-29
1077 2011-11-29 566,000 12,000 0.01 4,967,487,512 5,682,640 10.04 2011-11-25
1078 2011-11-21 554,000 -4,000 0.01 4,967,487,512 6,193,720 11.18 2011-11-17
1079 2011-11-18 558,000 -2,000 0.01 4,966,587,512 6,171,480 11.06 2011-11-16
1080 2011-11-17 560,000 -12,000 0.01 4,964,137,512 6,204,800 11.08 2011-11-15
1081 2011-11-16 572,000 -4,000 0.01 4,962,491,512 6,314,880 11.04 2011-11-14
1082 2011-11-11 576,000 -2,000 0.01 4,961,117,512 6,393,600 11.10 2011-11-09
1083 2011-11-10 578,000 104,000 0.01 4,958,617,512 6,207,720 10.74 2011-11-08
1084 2011-11-04 474,000 22,000 0.01 4,958,017,512 5,128,680 10.82 2011-11-02
1085 2011-11-01 452,000 4,000 0.01 4,958,017,512 5,062,400 11.20 2011-10-28
1086 2011-10-31 448,000 8,000 0.01 4,956,117,512 5,080,320 11.34 2011-10-27
1087 2011-10-27 440,000 194,000 0.01 4,956,033,512 4,875,200 11.08 2011-10-25
1088 2011-10-26 246,000 -4,000 0.00 4,955,689,512 2,656,800 10.80 2011-10-24
1089 2011-10-25 250,000 -2,000 0.01 4,955,589,512 2,585,000 10.34 2011-10-21
1090 2011-10-24 252,000 2,000 0.01 4,954,789,512 2,560,320 10.16 2011-10-20
1091 2011-10-20 250,000 -2,000 0.01 4,954,789,512 2,590,000 10.36 2011-10-18
1092 2011-10-19 252,000 -4,000 0.01 4,954,789,512 2,807,280 11.14 2011-10-17
1093 2011-10-18 256,000 6,000 0.01 4,954,789,512 2,734,080 10.68 2011-10-14
1094 2011-10-17 250,000 14,000 0.01 4,954,789,512 2,805,000 11.22 2011-10-13
1095 2011-10-13 236,000 -2,000 0.00 4,954,789,512 2,525,200 10.70 2011-10-11
1096 2011-10-07 238,000 2,000 0.00 4,954,789,512 2,344,300 9.850 2011-10-04
1097 2011-09-30 236,000 -6,000 0.00 4,954,789,512 2,562,960 10.86 2011-09-27
1098 2011-09-28 242,000 -10,000 0.00 4,954,789,512 2,449,040 10.12 2011-09-26
1099 2011-09-22 252,000 2,000 0.01 4,954,023,512 2,772,000 11.00 2011-09-20
1100 2011-09-14 250,000 6,000 0.01 4,954,023,512 3,070,000 12.28 2011-09-09
1101 2011-09-12 244,000 -10,000 0.00 4,954,023,512 3,001,200 12.30 2011-09-08
1102 2011-09-09 254,000 6,000 0.01 4,954,023,512 3,098,800 12.20 2011-09-07
1103 2011-09-06 248,000 -50,000 0.01 4,954,023,512 3,030,560 12.22 2011-09-02
1104 2011-09-02 298,000 -2,000 0.01 4,954,023,512 3,576,000 12.00 2011-08-31
1105 2011-08-22 300,000 -8,000 0.01 4,954,023,512 3,390,000 11.30 2011-08-18
1106 2011-08-19 308,000 -2,000 0.01 4,954,023,512 3,498,880 11.36 2011-08-17
1107 2011-08-16 310,000 2,000 0.01 4,954,023,512 3,379,000 10.90 2011-08-12
1108 2011-08-12 308,000 6,000 0.01 4,954,023,512 3,449,600 11.20 2011-08-10
1109 2011-08-11 302,000 2,000 0.01 4,954,023,512 3,352,200 11.10 2011-08-09
1110 2011-08-10 300,000 -2,000 0.01 4,954,023,512 3,474,000 11.58 2011-08-08
1111 2011-08-09 302,000 2,000 0.01 4,954,023,512 3,702,520 12.26 2011-08-05
1112 2011-08-08 300,000 4,000 0.01 4,954,023,512 3,846,000 12.82 2011-08-04
1113 2011-08-02 296,000 30,000 0.01 4,954,023,512 3,859,840 13.04 2011-07-29
1114 2011-07-29 266,000 6,000 0.01 4,954,023,512 3,511,200 13.20 2011-07-27
1115 2011-07-28 260,000 -856,000 0.01 4,954,023,512 3,426,800 13.18 2011-07-26
1116 2011-07-27 1,116,000 920,000 0.02 4,954,023,512 14,619,600 13.10 2011-07-25
1117 2011-07-21 196,000 6,000 0.00 4,954,023,512 2,598,960 13.26 2011-07-19
1118 2011-07-20 190,000 -16,000 0.00 4,954,023,512 2,565,000 13.50 2011-07-18
1119 2011-07-18 206,000 6,000 0.00 4,954,023,512 2,756,280 13.38 2011-07-14
1120 2011-07-11 200,000 -48,000 0.00 4,954,023,512 2,684,000 13.42 2011-07-07
1121 2011-07-08 248,000 54,000 0.01 4,954,023,512 3,283,520 13.24 2011-07-06
1122 2011-07-07 194,000 -2,000 0.00 4,954,023,512 2,603,480 13.42 2011-07-05
1123 2011-07-06 196,000 2,000 0.00 4,954,023,512 2,669,520 13.62 2011-07-04
1124 2011-07-05 194,000 -44,000 0.00 4,954,023,512 2,595,720 13.38 2011-06-30
1125 2011-06-30 238,000 -22,000 0.00 4,954,023,512 3,151,120 13.24 2011-06-28
1126 2011-06-24 260,000 2,000 0.01 4,954,023,512 3,291,600 12.66 2011-06-22
1127 2011-06-23 258,000 8,000 0.01 4,954,023,512 3,354,000 13.00 2011-06-21
1128 2011-06-21 250,000 30,000 0.01 4,954,023,512 3,180,000 12.72 2011-06-17
1129 2011-06-16 220,000 2,000 0.00 4,954,023,512 2,983,200 13.56 2011-06-14
1130 2011-06-15 218,000 10,000 0.00 4,954,023,512 2,973,520 13.64 2011-06-13
1131 2011-06-14 208,000 2,000 0.00 4,954,023,512 2,816,320 13.54 2011-06-10
1132 2011-06-13 206,000 4,000 0.00 4,954,023,512 2,851,040 13.84 2011-06-09
1133 2011-06-09 202,000 -10,000 0.00 4,954,023,512 2,852,240 14.12 2011-06-07
1134 2011-06-07 212,000 -56,000 0.00 4,954,023,512 2,929,840 13.82 2011-06-02
1135 2011-06-01 268,000 -688,000 0.01 4,954,023,512 3,601,920 13.44 2011-05-30
1136 2011-05-31 956,000 688,000 0.02 4,954,023,512 13,058,960 13.66 2011-05-27
1137 2011-05-30 268,000 -10,000 0.01 4,954,023,512 3,676,960 13.72 2011-05-26
1138 2011-05-27 278,000 -8,000 0.01 4,954,023,512 3,686,280 13.26 2011-05-25
1139 2011-05-25 286,000 2,000 0.01 4,954,023,512 3,649,360 12.76 2011-05-23
1140 2011-05-20 284,000 10,000 0.01 4,954,023,512 3,640,880 12.82 2011-05-18
1141 2011-05-19 274,000 4,000 0.01 4,954,023,512 3,518,160 12.84 2011-05-17
1142 2011-05-16 270,000 32,000 0.01 4,954,023,512 3,542,400 13.12 2011-05-12
1143 2011-05-13 238,000 48,000 0.00 4,954,023,512 3,203,480 13.46 2011-05-11
1144 2011-05-12 190,000 -30,000 0.00 4,954,023,512 2,625,800 13.82 2011-05-09
1145 2011-05-06 220,000 22,000 0.00 4,954,023,512 2,948,000 13.40 2011-05-04
1146 2011-05-03 198,000 -4,000 0.00 4,954,023,512 2,716,560 13.72 2011-04-28
1147 2011-04-29 202,000 16,000 0.00 4,954,023,512 2,811,840 13.92 2011-04-27
1148 2011-04-28 186,000 -2,000 0.00 4,954,023,512 2,674,680 14.38 2011-04-26
1149 2011-04-27 188,000 -10,000 0.00 4,954,023,512 2,647,040 14.08 2011-04-21
1150 2011-04-26 198,000 -18,000 0.00 4,954,023,512 2,748,240 13.88 2011-04-20
1151 2011-04-21 216,000 8,000 0.00 4,954,023,512 2,928,960 13.56 2011-04-19
1152 2011-04-20 208,000 -2,000 0.00 4,954,023,512 2,778,880 13.36 2011-04-18
1153 2011-04-19 210,000 30,000 0.00 4,954,023,512 2,793,000 13.30 2011-04-15
1154 2011-04-15 180,000 14,000 0.00 4,954,023,512 2,390,400 13.28 2011-04-13
1155 2011-04-14 166,000 -2,000 0.00 4,954,023,512 2,214,440 13.34 2011-04-12
1156 2011-04-13 168,000 -2,184,000 0.00 4,954,023,512 2,257,920 13.44 2011-04-11
1157 2011-04-12 2,352,000 2,178,000 0.05 4,954,023,512 32,222,400 13.70 2011-04-08
1158 2011-04-11 174,000 14,000 0.00 4,954,023,512 2,300,280 13.22 2011-04-07
1159 2011-04-08 160,000 -12,000 0.00 4,954,023,512 2,105,600 13.16 2011-04-06
1160 2011-04-07 172,000 10,000 0.00 4,954,023,512 2,218,800 12.90 2011-04-04
1161 2011-04-06 162,000 2,000 0.00 4,954,023,512 2,086,560 12.88 2011-04-01
1162 2011-04-01 160,000 -432,000 0.00 4,954,023,512 1,984,000 12.40 2011-03-30
1163 2011-03-30 592,000 6,000 0.01 4,954,023,512 7,104,000 12.00 2011-03-28
1164 2011-03-24 586,000 -4,000 0.01 4,954,023,512 7,160,920 12.22 2011-03-22
1165 2011-03-23 590,000 -14,000 0.01 4,954,023,512 7,280,600 12.34 2011-03-21
1166 2011-03-17 604,000 2,000 0.01 4,954,023,512 7,030,560 11.64 2011-03-15
1167 2011-03-16 602,000 12,000 0.01 4,954,023,512 7,091,560 11.78 2011-03-14
1168 2011-03-03 590,000 -2,000 0.01 4,954,023,512 6,891,200 11.68 2011-03-01
1169 2011-02-28 592,000 -2,000 0.01 4,954,023,512 6,819,840 11.52 2011-02-24
1170 2011-02-25 594,000 2,000 0.01 4,954,023,512 6,866,640 11.56 2011-02-23
1171 2011-02-24 592,000 2,000 0.01 4,954,023,512 6,926,400 11.70 2011-02-22
1172 2011-02-21 590,000 -6,000 0.01 4,954,023,512 7,009,200 11.88 2011-02-17
1173 2011-02-18 596,000 -36,000 0.01 4,954,023,512 7,020,880 11.78 2011-02-16
1174 2011-02-17 632,000 40,000 0.01 4,954,023,512 7,407,040 11.72 2011-02-15
1175 2011-02-16 592,000 4,000 0.01 4,954,023,512 7,032,960 11.88 2011-02-14
1176 2011-02-14 588,000 100,000 0.01 4,954,023,512 6,832,560 11.62 2011-02-10
1177 2011-02-11 488,000 80,000 0.01 4,954,023,512 5,826,720 11.94 2011-02-09
1178 2011-02-10 408,000 18,000 0.01 4,954,023,512 4,871,520 11.94 2011-02-08
1179 2011-02-09 390,000 -10,000 0.01 4,954,023,512 4,648,800 11.92 2011-02-07
1180 2011-02-08 400,000 188,000 0.01 4,954,023,512 4,640,000 11.60 2011-02-01
1181 2011-01-27 212,000 10,000 0.00 4,954,023,512 2,433,760 11.48 2011-01-25
1182 2011-01-26 202,000 10,000 0.00 4,954,023,512 2,351,280 11.64 2011-01-24
1183 2011-01-24 192,000 10,000 0.00 4,954,023,512 2,284,800 11.90 2011-01-20
1184 2011-01-21 182,000 -44,000 0.00 4,954,023,512 2,220,400 12.20 2011-01-19
1185 2011-01-18 226,000 6,000 0.00 4,954,023,512 2,675,840 11.84 2011-01-14
1186 2011-01-14 220,000 20,000 0.00 4,954,023,512 2,640,000 12.00 2011-01-12
1187 2011-01-12 200,000 20,000 0.00 4,954,023,512 2,388,000 11.94 2011-01-10
1188 2011-01-10 180,000 -8,000 0.00 4,954,023,512 2,152,800 11.96 2011-01-06
1189 2010-12-30 188,000 4,000 0.00 4,954,023,512 2,256,000 12.00 2010-12-28
1190 2010-12-29 184,000 -4,000 0.00 4,954,023,512 2,248,480 12.22 2010-12-23
1191 2010-12-21 188,000 6,000 0.00 4,954,023,512 2,229,680 11.86 2010-12-17
1192 2010-12-20 182,000 4,000 0.00 4,954,023,512 2,176,720 11.96 2010-12-16
1193 2010-12-14 178,000 10,000 0.00 4,954,023,512 2,225,000 12.50 2010-12-10
1194 2010-12-13 168,000 -4,000 0.00 4,954,023,512 2,153,760 12.82 2010-12-09
1195 2010-12-10 172,000 -2,000 0.00 4,954,023,512 2,125,920 12.36 2010-12-08
1196 2010-12-09 174,000 4,000 0.00 4,954,023,512 2,070,600 11.90 2010-12-07
1197 2010-12-08 170,000 -18,000 0.00 4,954,023,512 2,077,400 12.22 2010-12-06
1198 2010-12-07 188,000 -26,000 0.00 4,954,023,512 2,331,200 12.40 2010-12-03
1199 2010-12-06 214,000 -18,000 0.00 4,954,023,512 2,525,200 11.80 2010-12-02
1200 2010-12-03 232,000 -4,000 0.00 4,954,023,512 2,677,280 11.54 2010-12-01
1201 2010-12-02 236,000 -76,000 0.00 4,954,023,512 2,666,800 11.30 2010-11-30
1202 2010-12-01 312,000 -24,000 0.01 4,954,023,512 3,369,600 10.80 2010-11-29
1203 2010-11-30 336,000 -42,000 0.01 4,954,023,512 3,595,200 10.70 2010-11-26
1204 2010-11-29 378,000 -4,000 0.01 4,954,023,512 3,848,040 10.18 2010-11-25
1205 2010-11-26 382,000 -40,000 0.01 4,954,023,512 3,785,620 9.910 2010-11-24
1206 2010-11-24 422,000 -4,000 0.01 4,954,023,512 4,177,800 9.900 2010-11-22
1207 2010-11-23 426,000 8,000 0.01 4,954,023,512 4,187,580 9.830 2010-11-19
1208 2010-11-17 418,000 2,000 0.01 4,954,023,512 4,134,020 9.890 2010-11-15
1209 2010-11-16 416,000 4,000 0.01 4,954,023,512 4,101,760 9.860 2010-11-12
1210 2010-11-12 412,000 14,000 0.01 4,954,023,512 4,136,480 10.04 2010-11-10
1211 2010-11-11 398,000 -4,000 0.01 4,954,023,512 4,035,720 10.14 2010-11-09
1212 2010-11-10 402,000 2,000 0.01 4,954,023,512 4,108,440 10.22 2010-11-08
1213 2010-11-09 400,000 4,000 0.01 4,954,023,512 4,120,000 10.30 2010-11-05
1214 2010-11-05 396,000 8,000 0.01 4,954,023,512 4,055,040 10.24 2010-11-03
1215 2010-11-04 388,000 -50,000 0.01 4,954,023,512 3,911,040 10.08 2010-11-02
1216 2010-11-03 438,000 16,000 0.01 4,954,023,512 4,353,720 9.940 2010-11-01
1217 2010-11-02 422,000 56,000 0.01 4,954,023,512 4,160,920 9.860 2010-10-29
1218 2010-11-01 366,000 2,000 0.01 4,954,023,512 3,667,320 10.02 2010-10-28
1219 2010-10-29 364,000 2,000 0.01 4,954,023,512 3,614,520 9.930 2010-10-27
1220 2010-10-28 362,000 24,000 0.01 4,954,023,512 3,641,720 10.06 2010-10-26
1221 2010-10-26 338,000 10,000 0.01 4,954,023,512 3,407,040 10.08 2010-10-22
1222 2010-10-25 328,000 6,000 0.01 4,954,023,512 3,358,720 10.24 2010-10-21
1223 2010-10-21 322,000 4,000 0.01 4,954,023,512 3,368,120 10.46 2010-10-19
1224 2010-10-20 318,000 6,000 0.01 4,954,023,512 3,370,800 10.60 2010-10-18
1225 2010-10-19 312,000 -10,000 0.01 4,954,023,512 3,344,640 10.72 2010-10-15
1226 2010-10-18 322,000 -44,000 0.01 4,954,023,512 3,490,480 10.84 2010-10-14
1227 2010-10-15 366,000 58,000 0.01 4,954,023,512 3,930,840 10.74 2010-10-13
1228 2010-10-13 308,000 -6,000 0.01 4,954,023,512 3,221,680 10.46 2010-10-11
1229 2010-10-12 314,000 -36,000 0.01 4,954,023,512 3,347,240 10.66 2010-10-08
1230 2010-10-11 350,000 2,000 0.01 4,954,023,512 3,801,000 10.86 2010-10-07
1231 2010-10-08 348,000 18,000 0.01 4,954,023,512 3,821,040 10.98 2010-10-06
1232 2010-10-07 330,000 -22,000 0.01 4,954,023,512 3,550,800 10.76 2010-10-05
1233 2010-10-05 352,000 -2,000 0.01 4,954,023,512 3,527,040 10.02 2010-09-30
1234 2010-10-04 354,000 -2,000 0.01 4,954,023,512 3,518,760 9.940 2010-09-29
1235 2010-09-30 356,000 4,000 0.01 4,954,023,512 3,485,240 9.790 2010-09-28
1236 2010-09-29 352,000 -74,000 0.01 4,954,023,512 3,498,880 9.940 2010-09-27
1237 2010-09-28 426,000 100,000 0.01 4,954,023,512 4,328,160 10.16 2010-09-24
1238 2010-09-21 326,000 -6,000 0.01 4,954,023,512 3,331,720 10.22 2010-09-17
1239 2010-09-20 332,000 16,000 0.01 4,954,023,512 3,346,560 10.08 2010-09-16
1240 2010-09-15 316,000 -6,000 0.01 4,954,023,512 3,261,120 10.32 2010-09-13
1241 2010-09-14 322,000 -2,000 0.01 4,954,023,512 3,226,440 10.02 2010-09-10
1242 2010-09-13 324,000 -6,000 0.01 4,954,023,512 3,259,440 10.06 2010-09-09
1243 2010-09-10 330,000 2,000 0.01 4,954,023,512 3,293,400 9.980 2010-09-08
1244 2010-09-09 328,000 -4,000 0.01 4,954,023,512 3,306,240 10.08 2010-09-07
1245 2010-09-08 332,000 -10,000 0.01 4,954,023,512 3,346,560 10.08 2010-09-06
1246 2010-09-07 342,000 -10,000 0.01 4,954,023,512 3,385,800 9.900 2010-09-03
1247 2010-09-06 352,000 18,000 0.01 4,954,023,512 3,449,600 9.800 2010-09-02
1248 2010-08-31 334,000 6,000 0.01 4,954,023,512 3,253,160 9.740 2010-08-27
1249 2010-08-19 328,000 -2,000 0.01 4,954,023,512 3,247,200 9.900 2010-08-17
1250 2010-08-18 330,000 -6,000 0.01 4,954,023,512 3,290,100 9.970 2010-08-16
1251 2010-08-17 336,000 2,000 0.01 4,954,023,512 3,336,480 9.930 2010-08-13
1252 2010-08-16 334,000 -100,000 0.01 4,954,023,512 3,283,220 9.830 2010-08-12
1253 2010-08-13 434,000 4,000 0.01 4,954,023,512 4,244,520 9.780 2010-08-11
1254 2010-08-12 430,000 6,000 0.01 4,954,023,512 4,261,300 9.910 2010-08-10
1255 2010-08-10 424,000 108,000 0.01 4,954,023,512 4,256,960 10.04 2010-08-06
1256 2010-08-09 316,000 -10,000 0.01 4,954,023,512 3,172,640 10.04 2010-08-05
1257 2010-08-05 326,000 -4,000 0.01 4,954,023,512 3,351,280 10.28 2010-08-03
1258 2010-08-04 330,000 -8,000 0.01 4,954,023,512 3,366,000 10.20 2010-08-02
1259 2010-08-03 338,000 -26,000 0.01 4,954,023,512 3,420,560 10.12 2010-07-30
1260 2010-07-29 364,000 8,000 0.01 4,954,023,512 3,625,440 9.960 2010-07-27
1261 2010-07-27 356,000 -6,000 0.01 4,954,023,512 3,574,240 10.04 2010-07-23
1262 2010-07-26 362,000 -2,000 0.01 4,954,023,512 3,558,460 9.830 2010-07-22
1263 2010-07-22 364,000 46,000 0.01 4,954,023,512 3,549,000 9.750 2010-07-20
1264 2010-07-21 318,000 10,000 0.01 4,954,023,512 3,062,340 9.630 2010-07-19
1265 2010-07-20 308,000 2,000 0.01 4,954,023,512 2,996,840 9.730 2010-07-16
1266 2010-07-19 306,000 -202,000 0.01 4,954,023,512 3,029,400 9.900 2010-07-15
1267 2010-07-16 508,000 4,000 0.01 4,954,023,512 5,039,360 9.920 2010-07-14
1268 2010-07-13 504,000 108,000 0.01 4,954,023,512 5,029,920 9.980 2010-07-09
1269 2010-07-12 396,000 -30,000 0.01 4,954,023,512 3,956,040 9.990 2010-07-08
1270 2010-07-08 426,000 4,000 0.01 4,954,023,512 4,255,740 9.990 2010-07-06
1271 2010-07-06 422,000 4,000 0.01 4,954,023,512 4,144,040 9.820 2010-07-02
1272 2010-07-05 418,000 38,000 0.01 4,954,023,512 4,154,920 9.940 2010-06-30
1273 2010-07-02 380,000 14,000 0.01 4,954,023,512 3,727,800 9.810 2010-06-29
1274 2010-06-30 366,000 18,000 0.01 4,954,023,512 3,649,020 9.970 2010-06-28
1275 2010-06-29 348,000 -8,000 0.01 4,954,023,512 3,493,920 10.04 2010-06-25
1276 2010-06-28 356,000 12,000 0.01 4,954,023,512 3,624,080 10.18 2010-06-24
1277 2010-06-23 344,000 -16,000 0.01 4,954,023,512 3,639,520 10.58 2010-06-21
1278 2010-06-22 360,000 -280,000 0.01 4,954,023,512 3,758,400 10.44 2010-06-18
1279 2010-06-21 640,000 280,000 0.01 4,954,023,512 6,643,200 10.38 2010-06-17
1280 2010-06-17 360,000 -2,000 0.01 4,954,023,512 3,751,200 10.42 2010-06-14
1281 2010-06-14 362,000 -2,000 0.01 4,954,023,512 3,706,880 10.24 2010-06-10
1282 2010-06-11 364,000 -8,000 0.01 4,954,023,512 3,676,400 10.10 2010-06-09
1283 2010-06-10 372,000 106,000 0.01 4,954,023,512 3,764,640 10.12 2010-06-08
1284 2010-06-07 266,000 -14,000 0.01 4,954,023,512 2,761,080 10.38 2010-06-03
1285 2010-06-04 280,000 12,000 0.01 4,954,023,512 2,828,000 10.10 2010-06-02
1286 2010-06-03 268,000 10,000 0.01 4,954,023,512 2,755,040 10.28 2010-06-01
1287 2010-06-01 258,000 -14,000 0.01 4,954,023,512 2,734,800 10.60 2010-05-28
1288 2010-05-31 272,000 -4,000 0.01 4,954,023,512 2,758,080 10.14 2010-05-27
1289 2010-05-26 276,000 4,000 0.01 4,954,023,512 2,787,600 10.10 2010-05-24
1290 2010-05-25 272,000 -2,000 0.01 4,954,023,512 2,717,280 9.990 2010-05-20
1291 2010-05-20 274,000 -12,000 0.01 4,954,023,512 2,729,040 9.960 2010-05-18
1292 2010-05-17 286,000 12,000 0.01 4,954,023,512 2,871,440 10.04 2010-05-13
1293 2010-05-14 274,000 4,000 0.01 4,954,023,512 2,740,000 10.00 2010-05-12
1294 2010-05-13 270,000 -8,000 0.01 4,954,023,512 2,697,300 9.990 2010-05-11
1295 2010-05-11 278,000 -10,000 0.01 4,954,023,512 2,749,420 9.890 2010-05-07
1296 2010-05-10 288,000 22,000 0.01 4,954,023,512 2,819,520 9.790 2010-05-06
1297 2010-05-07 266,000 12,000 0.01 4,954,023,512 2,713,200 10.20 2010-05-05
1298 2010-05-06 254,000 -4,000 0.01 4,954,023,512 2,687,320 10.58 2010-05-04
1299 2010-05-05 258,000 4,000 0.01 4,954,023,512 2,672,880 10.36 2010-05-03
1300 2010-05-04 254,000 10,000 0.01 4,954,023,512 2,661,920 10.48 2010-04-30
1301 2010-05-03 244,000 -20,000 0.00 4,954,023,512 2,518,080 10.32 2010-04-29
1302 2010-04-30 264,000 10,000 0.01 4,954,023,512 2,756,160 10.44 2010-04-28
1303 2010-04-29 254,000 8,000 0.01 4,954,023,512 2,677,160 10.54 2010-04-27
1304 2010-04-23 246,000 -2,000 0.00 4,954,023,512 2,602,680 10.58 2010-04-21
1305 2010-04-22 248,000 -6,000 0.01 4,954,023,512 2,678,400 10.80 2010-04-20
1306 2010-04-21 254,000 4,000 0.01 4,954,023,512 2,580,640 10.16 2010-04-19
1307 2010-04-20 250,000 -6,000 0.01 4,954,023,512 2,670,000 10.68 2010-04-16
1308 2010-04-13 256,000 30,000 0.01 4,954,023,512 2,856,960 11.16 2010-04-09
1309 2010-04-07 226,000 -4,000 0.00 4,936,523,512 2,463,400 10.90 2010-03-31
1310 2010-03-31 230,000 -8,000 0.00 4,936,523,512 2,474,800 10.76 2010-03-29
1311 2010-03-29 238,000 -6,000 0.00 4,936,523,512 2,456,160 10.32 2010-03-25
1312 2010-03-23 244,000 8,000 0.00 4,936,523,512 2,493,680 10.22 2010-03-19
1313 2010-03-22 236,000 -6,000 0.00 4,936,523,512 2,511,040 10.64 2010-03-18
1314 2010-03-19 242,000 -10,000 0.00 4,936,523,512 2,531,320 10.46 2010-03-17
1315 2010-03-18 252,000 20,000 0.01 4,936,523,512 2,550,240 10.12 2010-03-16
1316 2010-03-17 232,000 -4,000 0.00 4,936,523,512 2,371,040 10.22 2010-03-15
1317 2010-03-16 236,000 -4,000 0.00 4,936,523,512 2,402,480 10.18 2010-03-12
1318 2010-03-15 240,000 -2,000 0.00 4,936,523,512 2,510,400 10.46 2010-03-11
1319 2010-03-12 242,000 -2,000 0.00 4,936,523,512 2,429,680 10.04 2010-03-10
1320 2010-03-10 244,000 10,000 0.00 4,936,523,512 2,376,560 9.740 2010-03-08
1321 2010-03-09 234,000 -12,000 0.00 4,936,523,512 2,269,800 9.700 2010-03-05
1322 2010-03-08 246,000 10,000 0.00 4,936,523,512 2,309,940 9.390 2010-03-04
1323 2010-03-05 236,000 6,000 0.00 4,936,523,512 2,289,200 9.700 2010-03-03
1324 2010-03-03 230,000 -6,000 0.00 4,936,523,512 2,263,200 9.840 2010-03-01
1325 2010-03-02 236,000 -44,000 0.00 4,936,523,512 2,308,080 9.780 2010-02-26
1326 2010-02-26 280,000 -6,000 0.01 4,936,523,512 2,716,000 9.700 2010-02-24
1327 2010-02-23 286,000 -6,000 0.01 4,936,523,512 2,594,020 9.070 2010-02-19
1328 2010-02-22 292,000 4,000 0.01 4,936,523,512 2,771,080 9.490 2010-02-18
1329 2010-02-19 288,000 4,000 0.01 4,936,523,512 2,730,240 9.480 2010-02-17
1330 2010-02-18 284,000 14,000 0.01 4,936,523,512 2,644,040 9.310 2010-02-12
1331 2010-02-17 270,000 -22,000 0.01 4,936,523,512 2,540,700 9.410 2010-02-11
1332 2010-02-12 292,000 -10,000 0.01 4,936,523,512 2,622,160 8.980 2010-02-10
1333 2010-02-11 302,000 -34,000 0.01 4,936,523,512 2,672,700 8.850 2010-02-09
1334 2010-02-10 336,000 68,000 0.01 4,936,523,512 2,882,880 8.580 2010-02-08
1335 2010-02-09 268,000 16,000 0.01 4,936,523,512 2,484,360 9.270 2010-02-05
1336 2010-02-08 252,000 -8,000 0.01 4,936,523,512 2,502,360 9.930 2010-02-04
1337 2010-02-05 260,000 20,000 0.01 4,936,523,512 2,579,200 9.920 2010-02-03
1338 2010-02-04 240,000 42,000 0.00 4,936,523,512 2,376,000 9.900 2010-02-02
1339 2010-02-03 198,000 6,000 0.00 4,936,523,512 2,051,280 10.36 2010-02-01
1340 2010-02-02 192,000 28,000 0.00 4,936,523,512 1,860,480 9.690 2010-01-29
1341 2010-01-28 164,000 2,000 0.00 4,936,523,512 1,630,160 9.940 2010-01-26
1342 2010-01-27 162,000 8,000 0.00 4,936,523,512 1,765,800 10.90 2010-01-25
1343 2010-01-26 154,000 -6,000 0.00 4,936,523,512 1,694,000 11.00 2010-01-22
1344 2010-01-25 160,000 12,000 0.00 4,936,523,512 1,795,200 11.22 2010-01-21
1345 2010-01-22 148,000 10,000 0.00 4,936,523,512 1,731,600 11.70 2010-01-20
1346 2010-01-21 138,000 -10,000 0.00 4,936,523,512 1,628,400 11.80 2010-01-19
1347 2010-01-20 148,000 -12,000 0.00 4,936,523,512 1,719,760 11.62 2010-01-18
1348 2010-01-19 160,000 -10,000 0.00 4,936,523,512 1,808,000 11.30 2010-01-15
1349 2010-01-18 170,000 -6,000 0.00 4,936,523,512 1,921,000 11.30 2010-01-14
1350 2010-01-15 176,000 -18,000 0.00 4,936,523,512 1,995,840 11.34 2010-01-13
1351 2010-01-14 194,000 24,000 0.00 4,936,523,512 2,161,160 11.14 2010-01-12
1352 2010-01-13 170,000 2,000 0.00 4,936,523,512 1,876,800 11.04 2010-01-11
1353 2010-01-12 168,000 4,000 0.00 4,936,523,512 1,864,800 11.10 2010-01-08
1354 2010-01-11 164,000 -18,000 0.00 4,936,523,512 1,836,800 11.20 2010-01-07
1355 2010-01-08 182,000 42,000 0.00 4,936,523,512 1,998,360 10.98 2010-01-06
1356 2010-01-07 140,000 2,000 0.00 4,936,523,512 1,593,200 11.38 2010-01-05
1357 2010-01-06 138,000 -2,000 0.00 4,936,523,512 1,523,520 11.04 2010-01-04
1358 2010-01-05 140,000 2,000 0.00 4,936,523,512 1,428,000 10.20 2009-12-30
1359 2010-01-04 138,000 4,000 0.00 4,936,523,512 1,399,320 10.14 2009-12-29
1360 2009-12-30 134,000 -10,000 0.00 4,936,523,512 1,372,160 10.24 2009-12-28
1361 2009-12-29 144,000 -18,000 0.00 4,936,523,512 1,474,560 10.24 2009-12-23
1362 2009-12-22 162,000 -10,000 0.00 4,936,523,512 1,555,200 9.600 2009-12-18
1363 2009-12-21 172,000 10,000 0.00 4,936,523,512 1,651,200 9.600 2009-12-17
1364 2009-12-18 162,000 4,000 0.00 4,936,523,512 1,529,280 9.440 2009-12-16
1365 2009-12-17 158,000 -32,000 0.00 4,936,523,512 1,576,840 9.980 2009-12-15
1366 2009-12-16 190,000 14,000 0.00 4,936,523,512 1,941,800 10.22 2009-12-14
1367 2009-12-15 176,000 38,000 0.00 4,936,523,512 1,805,760 10.26 2009-12-11
1368 2009-12-14 138,000 -18,000 0.00 4,936,523,512 1,418,640 10.28 2009-12-10
1369 2009-12-10 156,000 -4,000 0.00 4,936,523,512 1,513,200 9.700 2009-12-08
1370 2009-12-09 160,000 18,000 0.00 4,486,523,512 1,574,400 9.840 2009-12-07
1371 2009-12-08 142,000 -6,000 0.00 4,486,523,512 1,370,300 9.650 2009-12-04
1372 2009-12-07 148,000 -2,000 0.00 4,486,523,512 1,364,560 9.220 2009-12-03
1373 2009-12-04 150,000 -8,000 0.00 4,486,523,512 1,381,500 9.210 2009-12-02
1374 2009-12-03 158,000 2,000 0.00 4,486,523,512 1,428,320 9.040 2009-12-01
1375 2009-12-01 156,000 -2,000 0.00 4,486,523,512 1,310,400 8.400 2009-11-27
1376 2009-11-30 158,000 10,000 0.00 4,486,523,512 1,393,560 8.820 2009-11-26
1377 2009-11-27 148,000 -10,000 0.00 4,486,523,512 1,315,720 8.890 2009-11-25
1378 2009-11-26 158,000 6,000 0.00 4,486,523,512 1,396,720 8.840 2009-11-24
1379 2009-11-24 152,000 -14,000 0.00 4,486,523,512 1,358,880 8.940 2009-11-20
1380 2009-11-23 166,000 -24,000 0.00 4,486,523,512 1,487,360 8.960 2009-11-19
1381 2009-11-20 190,000 -14,000 0.00 4,486,523,512 1,584,600 8.340 2009-11-18
1382 2009-11-19 204,000 4,000 0.00 4,486,523,512 1,660,560 8.140 2009-11-17
1383 2009-11-18 200,000 20,000 0.00 4,486,523,512 1,640,000 8.200 2009-11-16
1384 2009-11-13 180,000 30,000 0.00 4,486,523,512 1,438,200 7.990 2009-11-11
1385 2009-11-11 150,000 -10,000 0.00 4,486,523,512 1,212,000 8.080 2009-11-09
1386 2009-11-10 160,000 -290,000 0.00 4,486,523,512 1,278,400 7.990 2009-11-06
1387 2009-11-09 450,000 110,000 0.01 4,486,523,512 3,564,000 7.920 2009-11-05
1388 2009-11-06 340,000 210,000 0.01 4,486,523,512 2,706,400 7.960 2009-11-04
1389 2009-11-05 130,000 10,000 0.00 4,486,523,512 1,032,200 7.940 2009-11-03
1390 2009-11-03 120,000 -200,000 0.00 4,486,523,512 997,200 8.310 2009-10-30
1391 2009-11-02 320,000 200,000 0.01 4,486,523,512 2,531,200 7.910 2009-10-29
1392 2009-10-29 120,000 -30,000 0.00 4,472,523,512 1,004,400 8.370 2009-10-27
1393 2009-10-28 150,000 -10,000 0.00 4,469,723,512 1,291,500 8.610 2009-10-23
1394 2009-10-27 160,000 -10,000 0.00 4,469,723,512 1,352,000 8.450 2009-10-22
1395 2009-10-23 170,000 30,000 0.00 4,466,523,512 1,356,600 7.980 2009-10-21
1396 2009-10-22 140,000 -10,000 0.00 4,459,023,512 1,138,200 8.130 2009-10-20
1397 2009-10-21 150,000 -110,000 0.00 4,459,023,512 1,225,500 8.170 2009-10-19
1398 2009-10-20 260,000 40,000 0.01 4,459,023,512 1,991,600 7.660 2009-10-16
1399 2009-10-19 220,000 60,000 0.00 4,459,023,512 1,683,000 7.650 2009-10-15
1400 2009-10-16 160,000 -40,000 0.00 4,459,023,512 1,153,600 7.210 2009-10-14
1401 2009-10-14 200,000 -20,000 0.00 4,459,023,512 1,270,000 6.350 2009-10-12
1402 2009-10-13 220,000 -10,000 0.00 4,459,023,512 1,430,000 6.500 2009-10-09
1403 2009-10-09 230,000 10,000 0.01 4,459,023,512 1,467,400 6.380 2009-10-07
1404 2009-10-08 220,000 -60,000 0.00 4,459,023,512 1,408,000 6.400 2009-10-06
1405 2009-10-07 280,000 -20,000 0.01 4,459,023,512 1,738,800 6.210 2009-10-05
1406 2009-10-06 300,000 10,000 0.01 4,459,023,512 1,794,000 5.980 2009-10-02
1407 2009-10-05 290,000 -20,000 0.01 4,459,023,512 1,780,600 6.140 2009-09-30
1408 2009-10-02 310,000 20,000 0.01 4,459,023,512 1,813,500 5.850 2009-09-29
1409 2009-09-25 290,000 30,000 0.01 4,459,023,512 1,760,300 6.070 2009-09-23
1410 2009-09-24 260,000 10,000 0.01 4,459,023,512 1,570,400 6.040 2009-09-22
1411 2009-09-23 250,000 20,000 0.01 4,459,023,512 1,520,000 6.080 2009-09-21
1412 2009-09-22 230,000 20,000 0.01 4,459,023,512 1,414,500 6.150 2009-09-18
1413 2009-09-21 210,000 -10,000 0.00 4,459,023,512 1,318,800 6.280 2009-09-17
1414 2009-09-18 220,000 10,000 0.00 4,459,023,512 1,375,000 6.250 2009-09-16
1415 2009-09-17 210,000 10,000 0.00 4,459,023,512 1,197,000 5.700 2009-09-15
1416 2009-09-10 200,000 -10,000 0.00 4,459,023,512 1,276,000 6.380 2009-09-08
1417 2009-09-09 210,000 10,000 0.00 4,459,023,512 1,274,700 6.070 2009-09-07
1418 2009-09-08 200,000 -10,000 0.00 4,459,023,512 1,236,000 6.180 2009-09-04
1419 2009-09-07 210,000 10,000 0.00 4,459,023,512 1,302,000 6.200 2009-09-03
1420 2009-09-04 200,000 -10,000 0.00 4,459,023,512 1,188,000 5.940 2009-09-02
1421 2009-09-03 210,000 10,000 0.00 4,459,023,512 1,281,000 6.100 2009-09-01
1422 2009-09-02 200,000 40,000 0.00 4,459,023,512 1,294,000 6.470 2009-08-31
1423 2009-09-01 160,000 10,000 0.00 4,459,023,512 1,105,600 6.910 2009-08-28
1424 2009-08-31 150,000 -10,000 0.00 4,459,023,512 1,065,000 7.100 2009-08-27
1425 2009-08-28 160,000 -10,000 0.00 4,459,023,512 1,152,000 7.200 2009-08-26
1426 2009-08-26 170,000 10,000 0.00 4,459,023,512 1,247,800 7.340 2009-08-24
1427 2009-08-21 160,000 20,000 0.00 4,459,023,512 1,115,200 6.970 2009-08-19
1428 2009-08-20 140,000 10,000 0.00 4,459,023,512 988,400 7.060 2009-08-18
1429 2009-08-13 130,000 10,000 0.00 4,459,023,512 965,900 7.430 2009-08-11
1430 2009-08-10 120,000 30,000 0.00 4,459,023,512 938,400 7.820 2009-08-06
1431 2009-08-06 90,000 -30,000 0.00 4,459,023,512 723,600 8.040 2009-08-04
1432 2009-08-05 120,000 -20,000 0.00 4,459,023,512 946,800 7.890 2009-08-03
1433 2009-08-04 140,000 20,000 0.00 4,459,023,512 1,099,000 7.850 2009-07-31
1434 2009-07-31 120,000 10,000 0.00 4,459,023,512 925,200 7.710 2009-07-29
1435 2009-07-30 110,000 20,000 0.00 4,459,023,512 876,700 7.970 2009-07-28
1436 2009-07-28 90,000 -10,000 0.00 4,459,023,512 631,800 7.020 2009-07-24
1437 2009-07-27 100,000 -10,000 0.00 4,459,023,512 698,000 6.980 2009-07-23
1438 2009-07-23 110,000 -10,000 0.00 4,459,023,512 772,200 7.020 2009-07-21
1439 2009-07-20 120,000 10,000 0.00 4,459,023,512 835,200 6.960 2009-07-16
1440 2009-07-16 110,000 10,000 0.00 4,459,023,512 775,500 7.050 2009-07-14
1441 2009-07-13 100,000 -30,000 0.00 4,459,023,512 695,000 6.950 2009-07-09
1442 2009-07-10 130,000 20,000 0.00 4,459,023,512 777,400 5.980 2009-07-08
1443 2009-06-29 110,000 -10,000 0.00 4,459,023,512 676,500 6.150 2009-06-25
1444 2009-06-25 120,000 -10,000 0.00 4,459,023,512 697,200 5.810 2009-06-23
1445 2009-06-19 130,000 -20,000 0.00 4,459,023,512 773,500 5.950 2009-06-17
1446 2009-06-17 150,000 -10,000 0.00 4,459,023,512 864,000 5.760 2009-06-15
1447 2009-06-16 160,000 -20,000 0.00 4,459,023,512 948,800 5.930 2009-06-12
1448 2009-06-15 180,000 10,000 0.00 4,459,023,512 1,089,000 6.050 2009-06-11
1449 2009-06-11 170,000 -10,000 0.00 4,459,023,512 1,030,200 6.060 2009-06-09
1450 2009-06-10 180,000 -20,000 0.00 4,459,023,512 1,119,600 6.220 2009-06-08
1451 2009-06-09 200,000 -20,000 0.00 4,459,023,512 1,210,000 6.050 2009-06-05
1452 2009-06-08 220,000 10,000 0.00 4,459,023,512 1,223,200 5.560 2009-06-04
1453 2009-06-03 210,000 -10,000 0.00 4,459,023,512 1,165,500 5.550 2009-06-01
1454 2009-06-02 220,000 10,000 0.00 4,459,023,512 1,190,200 5.410 2009-05-29
1455 2009-05-29 210,000 -60,000 0.00 4,459,023,512 1,150,800 5.480 2009-05-26
1456 2009-05-27 270,000 -30,000 0.01 4,459,023,512 1,455,300 5.390 2009-05-25
1457 2009-05-26 300,000 -10,000 0.01 4,459,023,512 1,512,000 5.040 2009-05-22
1458 2009-05-25 310,000 -10,000 0.01 4,459,023,512 1,602,700 5.170 2009-05-21
1459 2009-05-21 320,000 20,000 0.01 4,459,023,512 1,616,000 5.050 2009-05-19
1460 2009-05-19 300,000 -50,000 0.01 4,459,023,512 1,470,000 4.900 2009-05-15
1461 2009-05-15 350,000 -30,000 0.01 4,459,023,512 1,477,000 4.220 2009-05-13
1462 2009-05-14 380,000 -140,000 0.01 4,459,023,512 1,634,000 4.300 2009-05-12
1463 2009-05-13 520,000 -200,000 0.01 4,459,023,512 2,215,200 4.260 2009-05-11
1464 2009-05-12 720,000 -10,000 0.02 4,459,023,512 3,031,200 4.210 2009-05-08
1465 2009-05-05 730,000 -50,000 0.02 4,459,023,512 2,832,400 3.880 2009-04-30
1466 2009-05-04 780,000 10,000 0.02 4,459,023,512 2,925,000 3.750 2009-04-29
1467 2009-04-28 770,000 -10,000 0.02 4,459,023,512 2,895,200 3.760 2009-04-24
1468 2009-04-27 780,000 -20,000 0.02 4,459,023,512 2,886,000 3.700 2009-04-23
1469 2009-04-24 800,000 60,000 0.02 4,459,023,512 2,800,000 3.500 2009-04-22
1470 2009-04-20 740,000 10,000 0.02 4,459,023,512 2,752,800 3.720 2009-04-16
1471 2009-04-17 730,000 -60,000 0.02 4,459,023,512 2,766,700 3.790 2009-04-15
1472 2009-04-16 790,000 -10,000 0.02 4,459,023,512 2,954,600 3.740 2009-04-14
1473 2009-04-08 800,000 20,000 0.02 4,457,023,512 2,792,000 3.490 2009-04-06
1474 2009-04-07 780,000 -50,000 0.02 4,457,023,512 2,753,400 3.530 2009-04-03
1475 2009-04-01 830,000 10,000 0.02 4,449,663,512 2,664,300 3.210 2009-03-30
1476 2009-03-31 820,000 40,000 0.02 4,449,663,512 2,796,200 3.410 2009-03-27
1477 2009-03-11 780,000 -20,000 0.02 4,440,783,512 2,106,000 2.700 2009-03-09
1478 2009-03-09 800,000 -20,000 0.02 4,440,783,512 2,208,000 2.760 2009-03-05
1479 2009-03-06 820,000 -20,000 0.02 4,440,783,512 2,238,600 2.730 2009-03-04
1480 2009-03-05 840,000 -20,000 0.02 4,440,783,512 2,242,800 2.670 2009-03-03
1481 2009-03-04 860,000 -400,000 0.02 4,440,783,512 2,175,800 2.530 2009-03-02
1482 2009-03-02 1,260,000 -200,000 0.03 4,440,783,512 3,465,000 2.750 2009-02-26
1483 2009-02-27 1,460,000 590,000 0.03 4,440,783,512 4,161,000 2.850 2009-02-25
1484 2009-02-26 870,000 -60,000 0.02 4,440,783,512 2,427,300 2.790 2009-02-24
1485 2009-02-25 930,000 -10,000 0.02 4,440,783,512 2,538,900 2.730 2009-02-23
1486 2009-02-24 940,000 -20,000 0.02 4,440,783,512 2,472,200 2.630 2009-02-20
1487 2009-02-20 960,000 -70,000 0.02 4,440,783,512 2,476,800 2.580 2009-02-18
1488 2009-02-17 1,030,000 -150,000 0.02 4,440,783,512 2,461,700 2.390 2009-02-13
1489 2009-02-16 1,180,000 110,000 0.03 4,440,783,512 2,655,000 2.250 2009-02-12
1490 2009-02-12 1,070,000 -10,000 0.02 4,440,783,512 2,535,900 2.370 2009-02-10
1491 2009-02-09 1,080,000 -10,000 0.02 4,440,783,512 2,397,600 2.220 2009-02-05
1492 2009-02-05 1,090,000 20,000 0.02 4,440,783,512 2,332,600 2.140 2009-02-03
1493 2009-02-04 1,070,000 40,000 0.02 4,440,783,512 2,300,500 2.150 2009-02-02
1494 2009-01-21 1,030,000 10,000 0.02 4,440,783,512 2,358,700 2.290 2009-01-19
1495 2009-01-19 1,020,000 30,000 0.02 4,440,783,512 2,295,000 2.250 2009-01-15
1496 2009-01-15 990,000 20,000 0.02 4,440,783,512 2,267,100 2.290 2009-01-13
1497 2009-01-12 970,000 10,000 0.02 4,440,783,512 2,376,500 2.450 2009-01-08
1498 2009-01-08 960,000 10,000 0.02 4,440,783,512 2,553,600 2.660 2009-01-06
1499 2009-01-07 950,000 -10,000 0.02 4,440,783,512 2,546,000 2.680 2009-01-05
1500 2009-01-05 960,000 20,000 0.02 4,440,783,512 2,332,800 2.430 2008-12-30
1501 2008-12-30 940,000 40,000 0.02 4,440,783,512 2,237,200 2.380 2008-12-23
1502 2008-12-22 900,000 20,000 0.02 4,440,783,512 2,349,000 2.610 2008-12-18
1503 2008-12-19 880,000 -10,000 0.02 4,440,783,512 2,349,600 2.670 2008-12-17
1504 2008-12-17 890,000 -180,000 0.02 4,440,783,512 2,233,900 2.510 2008-12-15
1505 2008-12-16 1,070,000 10,000 0.02 4,565,873,512 2,803,400 2.620 2008-12-12
1506 2008-12-12 1,060,000 -50,000 0.02 4,565,873,512 2,925,600 2.760 2008-12-10
1507 2008-12-11 1,110,000 -10,000 0.02 4,565,873,512 2,952,600 2.660 2008-12-09
1508 2008-12-08 1,120,000 -30,000 0.02 4,565,873,512 2,777,600 2.480 2008-12-04
1509 2008-11-28 1,150,000 -80,000 0.03 4,565,873,512 2,737,000 2.380 2008-11-26
1510 2008-11-27 1,230,000 -10,000 0.03 4,565,873,512 2,779,800 2.260 2008-11-25
1511 2008-11-25 1,240,000 20,000 0.03 4,565,873,512 2,901,600 2.340 2008-11-21
1512 2008-11-24 1,220,000 30,000 0.03 4,565,873,512 2,830,400 2.320 2008-11-20
1513 2008-11-21 1,190,000 10,000 0.03 4,565,873,512 2,891,700 2.430 2008-11-19
1514 2008-11-20 1,180,000 -10,000 0.03 4,565,873,512 2,950,000 2.500 2008-11-18
1515 2008-11-17 1,190,000 -10,000 0.03 4,672,433,512 3,022,600 2.540 2008-11-13
1516 2008-11-14 1,200,000 -10,000 0.03 4,672,433,512 3,132,000 2.610 2008-11-12
1517 2008-11-12 1,210,000 20,000 0.03 4,672,433,512 3,182,300 2.630 2008-11-10
1518 2008-11-11 1,190,000 -10,000 0.03 4,672,433,512 2,975,000 2.500 2008-11-07
1519 2008-11-10 1,200,000 10,000 0.03 4,672,433,512 2,880,000 2.400 2008-11-06
1520 2008-11-07 1,190,000 -50,000 0.03 4,672,433,512 2,951,200 2.480 2008-11-05
1521 2008-11-06 1,240,000 10,000 0.03 4,672,433,512 2,938,800 2.370 2008-11-04
1522 2008-11-05 1,230,000 -10,000 0.03 4,672,433,512 2,952,000 2.400 2008-11-03
1523 2008-11-03 1,240,000 -40,000 0.03 4,672,433,512 2,976,000 2.400 2008-10-30
1524 2008-10-31 1,280,000 -50,000 0.03 4,672,433,512 2,892,800 2.260 2008-10-29
1525 2008-10-29 1,330,000 100,000 0.03 4,672,433,512 2,660,000 2.000 2008-10-27
1526 2008-10-22 1,230,000 -20,000 0.03 4,844,993,512 3,198,000 2.600 2008-10-20
1527 2008-10-20 1,250,000 20,000 0.03 4,844,993,512 3,100,000 2.480 2008-10-16
1528 2008-10-17 1,230,000 -380,000 0.03 4,844,993,512 3,284,100 2.670 2008-10-15
1529 2008-10-16 1,610,000 330,000 0.03 4,844,993,512 4,508,000 2.800 2008-10-14
1530 2008-10-15 1,280,000 -80,000 0.03 4,844,993,512 3,276,800 2.560 2008-10-13
1531 2008-10-14 1,360,000 -60,000 0.03 4,844,993,512 3,413,600 2.510 2008-10-10
1532 2008-10-10 1,420,000 80,000 0.03 4,844,993,512 3,606,800 2.540 2008-10-08
1533 2008-10-09 1,340,000 30,000 0.03 4,844,993,512 4,127,200 3.080 2008-10-06
1534 2008-10-08 1,310,000 10,000 0.03 4,844,993,512 4,218,200 3.220 2008-10-03
1535 2008-10-03 1,300,000 40,000 0.03 4,844,993,512 4,225,000 3.250 2008-09-30
1536 2008-10-02 1,260,000 170,000 0.03 4,844,993,512 4,082,400 3.240 2008-09-29
1537 2008-09-30 1,090,000 -10,000 0.02 4,844,993,512 3,706,000 3.400 2008-09-26
1538 2008-09-29 1,100,000 -390,000 0.02 4,844,993,512 3,696,000 3.360 2008-09-25
1539 2008-09-26 1,490,000 390,000 0.03 4,844,993,512 4,872,300 3.270 2008-09-24
1540 2008-09-25 1,100,000 -20,000 0.02 4,844,993,512 3,586,000 3.260 2008-09-23
1541 2008-09-24 1,120,000 -30,000 0.02 4,844,993,512 3,718,400 3.320 2008-09-22
1542 2008-09-23 1,150,000 -10,000 0.02 4,844,993,512 3,783,500 3.290 2008-09-19
1543 2008-09-19 1,160,000 -10,000 0.02 4,844,993,512 3,712,000 3.200 2008-09-17
1544 2008-09-18 1,170,000 80,000 0.02 4,844,993,512 3,767,400 3.220 2008-09-16
1545 2008-09-10 1,090,000 20,000 0.02 4,844,993,512 3,400,800 3.120 2008-09-08
1546 2008-09-09 1,070,000 20,000 0.02 4,844,993,512 3,295,600 3.080 2008-09-05
1547 2008-09-08 1,050,000 10,000 0.02 4,844,993,512 3,297,000 3.140 2008-09-04
1548 2008-09-05 1,040,000 10,000 0.02 4,844,993,512 3,338,400 3.210 2008-09-03
1549 2008-09-04 1,030,000 -100,000 0.02 4,844,993,512 3,440,200 3.340 2008-09-02
1550 2008-09-03 1,130,000 -20,000 0.02 4,844,993,512 3,593,400 3.180 2008-09-01
1551 2008-09-02 1,150,000 10,000 0.02 4,844,993,512 3,473,000 3.020 2008-08-29
1552 2008-09-01 1,140,000 40,000 0.02 4,844,993,512 3,591,000 3.150 2008-08-28
1553 2008-08-26 1,100,000 -10,000 0.02 4,844,993,512 2,981,000 2.710 2008-08-21
1554 2008-08-21 1,110,000 30,000 0.02 4,844,993,512 2,863,800 2.580 2008-08-19
1555 2008-08-20 1,080,000 30,000 0.02 4,844,993,512 2,980,800 2.760 2008-08-18
1556 2008-08-15 1,050,000 -20,000 0.02 4,844,993,512 2,940,000 2.800 2008-08-13
1557 2008-08-14 1,070,000 10,000 0.02 4,844,993,512 2,942,500 2.750 2008-08-12
1558 2008-08-08 1,060,000 10,000 0.02 4,844,993,512 3,243,600 3.060 2008-08-05
1559 2008-08-07 1,050,000 20,000 0.02 4,844,993,512 3,412,500 3.250 2008-08-04
1560 2008-08-05 1,030,000 40,000 0.02 4,844,993,512 3,388,700 3.290 2008-08-01
1561 2008-08-04 990,000 10,000 0.02 4,844,993,512 3,316,500 3.350 2008-07-31
1562 2008-08-01 980,000 -10,000 0.02 4,844,993,512 3,273,200 3.340 2008-07-30
1563 2008-07-29 990,000 20,000 0.02 4,844,993,512 3,385,800 3.420 2008-07-25
1564 2008-07-28 970,000 -40,000 0.02 4,844,993,512 3,414,400 3.520 2008-07-24
1565 2008-07-25 1,010,000 50,000 0.02 4,844,993,512 3,454,200 3.420 2008-07-23
1566 2008-07-24 960,000 -40,000 0.02 4,844,993,512 3,331,200 3.470 2008-07-22
1567 2008-07-23 1,000,000 -20,000 0.02 4,844,993,512 3,450,000 3.450 2008-07-21
1568 2008-07-21 1,020,000 30,000 0.02 4,844,993,512 3,447,600 3.380 2008-07-17
1569 2008-07-18 990,000 80,000 0.02 4,844,993,512 3,366,000 3.400 2008-07-16
1570 2008-07-15 910,000 -10,000 0.02 4,844,993,512 3,321,500 3.650 2008-07-11
1571 2008-07-10 920,000 20,000 0.02 4,844,993,512 3,330,400 3.620 2008-07-08
1572 2008-07-08 900,000 -10,000 0.02 4,844,993,512 3,303,000 3.670 2008-07-04
1573 2008-06-30 910,000 -10,000 0.02 4,844,993,512 3,175,900 3.490 2008-06-26
1574 2008-06-27 920,000 20,000 0.02 4,844,993,512 3,238,400 3.520 2008-06-25
1575 2008-06-26 900,000 -20,000 0.02 4,844,993,512 3,177,000 3.530 2008-06-24
1576 2008-06-24 920,000 20,000 0.02 4,844,993,512 3,275,200 3.560 2008-06-20
1577 2008-06-20 900,000 10,000 0.02 4,844,993,512 3,285,000 3.650 2008-06-18
1578 2008-06-16 890,000 -40,000 0.02 4,844,993,512 3,257,400 3.660 2008-06-12
1579 2008-06-13 930,000 -50,000 0.02 4,844,993,512 3,534,000 3.800 2008-06-11
1580 2008-06-12 980,000 -10,000 0.02 4,844,993,512 3,724,000 3.800 2008-06-10
1581 2008-06-11 990,000 130,000 0.02 4,844,993,512 3,910,500 3.950 2008-06-06
1582 2008-06-10 860,000 10,000 0.02 4,844,993,512 3,311,000 3.850 2008-06-05
1583 2008-06-06 850,000 70,000 0.02 4,844,993,512 3,400,000 4.000 2008-06-04
1584 2008-06-03 780,000 70,000 0.02 4,844,993,512 3,198,000 4.100 2008-05-30
1585 2008-06-02 710,000 50,000 0.01 4,844,993,512 2,946,500 4.150 2008-05-29
1586 2008-05-29 660,000 -20,000 0.01 4,844,993,512 2,838,000 4.300 2008-05-27
1587 2008-05-28 680,000 30,000 0.01 4,844,993,512 2,869,600 4.220 2008-05-26
1588 2008-05-27 650,000 -10,000 0.01 4,844,993,512 2,821,000 4.340 2008-05-23
1589 2008-05-26 660,000 -180,000 0.01 4,844,993,512 3,062,400 4.640 2008-05-22
1590 2008-05-23 840,000 -150,000 0.02 4,844,993,512 3,637,200 4.330 2008-05-21
1591 2008-05-22 990,000 -70,000 0.02 4,844,993,512 3,930,300 3.970 2008-05-20
1592 2008-05-21 1,060,000 -10,000 0.02 4,844,993,512 4,165,800 3.930 2008-05-19
1593 2008-05-20 1,070,000 20,000 0.02 4,844,993,512 4,140,900 3.870 2008-05-16
1594 2008-05-19 1,050,000 -210,000 0.02 4,844,993,512 4,179,000 3.980 2008-05-15
1595 2008-05-15 1,260,000 330,000 0.03 4,844,993,512 4,914,000 3.900 2008-05-13
1596 2008-05-14 930,000 30,000 0.02 4,844,993,512 3,682,800 3.960 2008-05-09
1597 2008-05-13 900,000 -150,000 0.02 4,844,993,512 3,582,000 3.980 2008-05-08
1598 2008-05-09 1,050,000 70,000 0.02 4,844,993,512 4,210,500 4.010 2008-05-07
1599 2008-05-08 980,000 110,000 0.02 4,844,993,512 4,027,800 4.110 2008-05-06
1600 2008-05-07 870,000 30,000 0.02 4,844,993,512 3,480,000 4.000 2008-05-05
1601 2008-05-06 840,000 -10,000 0.02 4,844,993,512 3,217,200 3.830 2008-05-02
1602 2008-05-05 850,000 70,000 0.02 4,844,993,512 3,187,500 3.750 2008-04-30
1603 2008-05-02 780,000 -20,000 0.02 4,844,993,512 3,010,800 3.860 2008-04-29
1604 2008-04-29 800,000 50,000 0.02 4,844,993,512 2,968,000 3.710 2008-04-25
1605 2008-04-28 750,000 -50,000 0.02 4,844,993,512 2,910,000 3.880 2008-04-24
1606 2008-04-25 800,000 20,000 0.02 4,844,993,512 3,024,000 3.780 2008-04-23
1607 2008-04-24 780,000 -20,000 0.02 4,844,993,512 2,948,400 3.780 2008-04-22
1608 2008-04-23 800,000 -30,000 0.02 4,844,993,512 2,864,000 3.580 2008-04-21
1609 2008-04-21 830,000 -50,000 0.02 4,844,993,512 2,813,700 3.390 2008-04-17
1610 2008-04-18 880,000 60,000 0.02 4,844,993,512 2,948,000 3.350 2008-04-16
1611 2008-04-17 820,000 90,000 0.02 4,844,993,512 2,796,200 3.410 2008-04-15
1612 2008-04-16 730,000 10,000 0.02 4,844,993,512 2,489,300 3.410 2008-04-14
1613 2008-04-15 720,000 50,000 0.01 4,844,993,512 2,491,200 3.460 2008-04-11
1614 2008-04-14 670,000 20,000 0.01 4,844,993,512 2,391,900 3.570 2008-04-10
1615 2008-04-11 650,000 60,000 0.01 4,844,993,512 2,327,000 3.580 2008-04-09
1616 2008-04-10 590,000 20,000 0.01 4,844,993,512 2,271,500 3.850 2008-04-08
1617 2008-04-09 570,000 10,000 0.01 4,844,993,512 2,285,700 4.010 2008-04-07
1618 2008-04-08 560,000 -100,000 0.01 4,844,993,512 2,228,800 3.980 2008-04-03
1619 2008-04-07 660,000 60,000 0.01 4,844,993,512 2,475,000 3.750 2008-04-02
1620 2008-04-02 600,000 20,000 0.01 4,844,993,512 2,142,000 3.570 2008-03-31
1621 2008-04-01 580,000 -20,000 0.01 4,844,993,512 2,105,400 3.630 2008-03-28
1622 2008-03-28 600,000 -10,000 0.01 4,844,993,512 2,190,000 3.650 2008-03-26
1623 2008-03-27 610,000 10,000 0.01 4,844,993,512 2,220,400 3.640 2008-03-25
1624 2008-03-20 600,000 20,000 0.01 4,844,993,512 2,136,000 3.560 2008-03-18
1625 2008-03-19 580,000 20,000 0.01 4,844,993,512 2,204,000 3.800 2008-03-17
1626 2008-03-18 560,000 -10,000 0.01 4,844,993,512 2,312,800 4.130 2008-03-14
1627 2008-03-14 570,000 -30,000 0.01 4,844,993,512 2,354,100 4.130 2008-03-12
1628 2008-03-13 600,000 30,000 0.01 4,844,993,512 2,424,000 4.040 2008-03-11
1629 2008-03-11 570,000 -30,000 0.01 4,844,993,512 2,240,100 3.930 2008-03-07
1630 2008-03-10 600,000 -20,000 0.01 4,844,993,512 2,382,000 3.970 2008-03-06
1631 2008-03-07 620,000 30,000 0.01 4,844,993,512 2,405,600 3.880 2008-03-05
1632 2008-03-05 590,000 10,000 0.01 4,844,993,512 2,542,900 4.310 2008-03-03
1633 2008-02-28 580,000 -10,000 0.01 4,844,993,512 2,511,400 4.330 2008-02-26
1634 2008-02-21 590,000 -10,000 0.01 4,844,993,512 2,554,700 4.330 2008-02-19
1635 2008-02-20 600,000 -10,000 0.01 4,844,993,512 2,526,000 4.210 2008-02-18
1636 2008-02-19 610,000 -50,000 0.01 4,844,993,512 2,531,500 4.150 2008-02-15
1637 2008-02-18 660,000 -10,000 0.01 4,844,993,512 2,607,000 3.950 2008-02-14
1638 2008-02-01 670,000 40,000 0.01 4,844,993,512 2,398,600 3.580 2008-01-30
1639 2008-01-28 630,000 40,000 0.01 4,844,993,512 2,318,400 3.680 2008-01-24
1640 2008-01-24 590,000 20,000 0.01 4,844,993,512 2,153,500 3.650 2008-01-22
1641 2008-01-23 570,000 20,000 0.01 4,844,993,512 2,280,000 4.000 2008-01-21
1642 2008-01-22 550,000 10,000 0.01 4,844,993,512 2,310,000 4.200 2008-01-18
1643 2008-01-21 540,000 10,000 0.01 4,844,993,512 2,322,000 4.300 2008-01-17
1644 2008-01-18 530,000 50,000 0.01 4,844,993,512 2,220,700 4.190 2008-01-16
1645 2008-01-15 480,000 30,000 0.01 4,844,993,512 2,380,800 4.960 2008-01-11
1646 2008-01-14 450,000 10,000 0.01 4,844,993,512 2,317,500 5.150 2008-01-10
1647 2008-01-11 440,000 -10,000 0.01 4,844,993,512 2,340,800 5.320 2008-01-09
1648 2008-01-08 450,000 40,000 0.01 4,844,993,512 2,389,500 5.310 2008-01-04
1649 2008-01-07 410,000 -10,000 0.01 4,844,993,512 2,091,000 5.100 2008-01-03
1650 2008-01-03 420,000 -40,000 0.01 4,844,993,512 2,058,000 4.900 2007-12-28
1651 2007-12-21 460,000 40,000 0.01 4,844,993,512 2,258,600 4.910 2007-12-19
1652 2007-12-20 420,000 40,000 0.01 4,844,993,512 2,053,800 4.890 2007-12-18
1653 2007-12-18 380,000 -80,000 0.01 4,844,993,512 1,991,200 5.240 2007-12-14
1654 2007-12-11 460,000 -20,000 0.01 4,844,993,512 2,451,800 5.330 2007-12-07
1655 2007-12-10 480,000 10,000 0.01 4,844,993,512 2,462,400 5.130 2007-12-06
1656 2007-12-07 470,000 20,000 0.01 4,844,993,512 2,364,100 5.030 2007-12-05
1657 2007-12-05 450,000 -10,000 0.01 4,844,993,512 2,331,000 5.180 2007-12-03
1658 2007-12-04 460,000 -40,000 0.01 4,844,993,512 2,451,800 5.330 2007-11-30
1659 2007-12-03 500,000 90,000 0.01 4,844,993,512 2,540,000 5.080 2007-11-29
1660 2007-11-30 410,000 10,000 0.01 4,844,993,512 2,025,400 4.940 2007-11-28
1661 2007-11-29 400,000 -20,000 0.01 4,844,993,512 1,988,000 4.970 2007-11-27
1662 2007-11-26 420,000 20,000 0.01 4,844,993,512 2,016,000 4.800 2007-11-22
1663 2007-11-20 400,000 10,000 0.01 4,844,993,512 1,996,000 4.990 2007-11-16
1664 2007-11-19 390,000 -40,000 0.01 4,844,993,512 2,067,000 5.300 2007-11-15
1665 2007-11-16 430,000 70,000 0.01 4,844,993,512 2,356,400 5.480 2007-11-14
1666 2007-11-14 360,000 10,000 0.01 4,844,993,512 1,864,800 5.180 2007-11-12
1667 2007-11-12 350,000 80,000 0.01 4,844,993,512 1,834,000 5.240 2007-11-08
1668 2007-11-09 270,000 50,000 0.01 4,844,993,512 1,544,400 5.720 2007-11-07
1669 2007-11-06 220,000 10,000 0.00 4,844,993,512 1,335,400 6.070 2007-11-02
1670 2007-11-05 210,000 -40,000 0.00 4,844,993,512 1,365,000 6.500 2007-11-01
1671 2007-11-02 250,000 10,000 0.01 4,844,993,512 1,562,500 6.250 2007-10-31
1672 2007-11-01 240,000 -220,000 0.00 4,844,993,512 1,584,000 6.600 2007-10-30
1673 2007-10-31 460,000 160,000 0.01 4,844,993,512 3,082,000 6.700 2007-10-29
1674 2007-10-30 300,000 -70,000 0.01 4,844,093,512 2,025,000 6.750 2007-10-26
1675 2007-10-29 370,000 -50,000 0.01 4,844,093,512 2,405,000 6.500 2007-10-25
1676 2007-10-26 420,000 -20,000 0.01 4,844,093,512 2,415,000 5.750 2007-10-24
1677 2007-10-25 440,000 -60,000 0.01 4,844,093,512 2,508,000 5.700 2007-10-23
1678 2007-10-23 500,000 -10,000 0.01 4,844,093,512 2,790,000 5.580 2007-10-18
1679 2007-10-22 510,000 -10,000 0.01 4,844,093,512 2,881,500 5.650 2007-10-17
1680 2007-10-18 520,000 20,000 0.01 4,844,093,512 2,932,800 5.640 2007-10-16
1681 2007-10-17 500,000 -50,000 0.01 4,844,093,512 2,805,000 5.610 2007-10-15
1682 2007-10-16 550,000 20,000 0.01 4,844,093,512 2,761,000 5.020 2007-10-12
1683 2007-10-12 530,000 -50,000 0.01 4,844,093,512 2,528,100 4.770 2007-10-10
1684 2007-10-10 580,000 20,000 0.01 4,844,093,512 2,633,200 4.540 2007-10-08
1685 2007-10-09 560,000 40,000 0.01 4,844,093,512 2,592,800 4.630 2007-10-05
1686 2007-10-05 520,000 -10,000 0.01 4,844,093,512 2,381,600 4.580 2007-10-03
1687 2007-10-02 530,000 70,000 0.01 4,844,093,512 2,644,700 4.990 2007-09-27
1688 2007-09-27 460,000 -30,000 0.01 4,844,093,512 2,277,000 4.950 2007-09-24
1689 2007-09-25 490,000 -10,000 0.01 4,844,093,512 2,327,500 4.750 2007-09-21
1690 2007-09-24 500,000 -200,000 0.01 4,844,093,512 2,340,000 4.680 2007-09-20
1691 2007-09-21 700,000 170,000 0.01 4,844,093,512 3,157,000 4.510 2007-09-19
1692 2007-09-20 530,000 -20,000 0.01 4,844,093,512 2,316,100 4.370 2007-09-18
1693 2007-09-19 550,000 -160,000 0.01 4,844,093,512 2,409,000 4.380 2007-09-17
1694 2007-09-17 710,000 -20,000 0.01 4,844,093,512 3,166,600 4.460 2007-09-13
1695 2007-09-14 730,000 10,000 0.02 4,844,093,512 3,197,400 4.380 2007-09-12
1696 2007-09-12 720,000 -200,000 0.01 4,844,093,512 3,074,400 4.270 2007-09-10
1697 2007-09-11 920,000 -110,000 0.02 4,844,093,512 3,882,400 4.220 2007-09-07
1698 2007-09-06 1,030,000 -20,000 0.02 4,844,093,512 4,233,300 4.110 2007-09-04
1699 2007-09-04 1,050,000 10,000 0.02 4,844,093,512 4,347,000 4.140 2007-08-31
1700 2007-09-03 1,040,000 10,000 0.02 4,844,093,512 4,180,800 4.020 2007-08-30
1701 2007-08-31 1,030,000 -10,000 0.02 4,844,093,512 4,150,900 4.030 2007-08-29
1702 2007-08-29 1,040,000 10,000 0.02 4,844,093,512 4,503,200 4.330 2007-08-27
1703 2007-08-27 1,030,000 120,000 0.02 4,844,093,512 4,274,500 4.150 2007-08-23
1704 2007-08-24 910,000 20,000 0.02 4,844,093,512 3,603,600 3.960 2007-08-22
1705 2007-08-23 890,000 40,000 0.02 4,844,093,512 3,488,800 3.920 2007-08-21
1706 2007-08-22 850,000 120,000 0.02 4,844,093,512 3,417,000 4.020 2007-08-20
1707 2007-08-21 730,000 -50,000 0.02 4,844,093,512 2,832,400 3.880 2007-08-17
1708 2007-08-20 780,000 -10,000 0.02 4,844,093,512 3,088,800 3.960 2007-08-16
1709 2007-08-16 790,000 30,000 0.02 4,844,093,512 3,286,400 4.160 2007-08-14
1710 2007-08-15 760,000 260,000 0.02 4,844,093,512 3,192,000 4.200 2007-08-13
1711 2007-08-08 500,000 20,000 0.01 4,844,093,512 2,235,000 4.470 2007-08-06
1712 2007-08-03 480,000 10,000 0.01 4,844,093,512 2,280,000 4.750 2007-08-01
1713 2007-08-01 470,000 40,000 0.01 4,844,093,512 2,232,500 4.750 2007-07-30
1714 2007-07-31 430,000 -20,000 0.01 4,844,093,512 2,016,700 4.690 2007-07-27
1715 2007-07-30 450,000 -20,000 0.01 4,844,093,512 2,196,000 4.880 2007-07-26
1716 2007-07-27 470,000 20,000 0.01 4,844,093,512 2,303,000 4.900 2007-07-25
1717 2007-07-26 450,000 -30,000 0.01 4,844,093,512 2,250,000 5.000 2007-07-24
1718 2007-07-24 480,000 20,000 0.01 4,844,093,512 2,371,200 4.940 2007-07-20
1719 2007-07-19 460,000 10,000 0.01 4,844,093,512 2,350,600 5.110 2007-07-17
1720 2007-07-13 450,000 -10,000 0.01 4,844,093,512 2,281,500 5.070 2007-07-11
1721 2007-07-12 460,000 -90,000 0.01 4,844,093,512 2,382,800 5.180 2007-07-10
1722 2007-07-11 550,000 10,000 0.01 4,844,093,512 2,821,500 5.130 2007-07-09
1723 2007-07-10 540,000 -60,000 0.01 4,844,093,512 2,721,600 5.040 2007-07-06
1724 2007-07-06 600,000 -10,000 0.01 4,844,093,512 2,808,000 4.680 2007-07-04
1725 2007-07-05 610,000 -30,000 0.01 4,844,093,512 2,848,700 4.670 2007-07-03
1726 2007-06-29 640,000 10,000 0.01 4,844,093,512 2,790,400 4.360 2007-06-27
1727 2007-06-28 630,000 10,000 0.01 4,844,093,512 2,803,500 4.450 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top