KUNLUN ENERGY COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00135  1973-03-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDENWAY SECURITIES COMPANY LIMITED 金滙證券有限公司

CCASSID: B01570

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 7.990 2026-02-03
2 2026-02-04 7.910 2026-02-02
3 2026-02-03 8.000 2026-01-30
4 2015-12-21 0 -50,000 0.00 8,072,390,303 0 6.440 2015-12-17
5 2015-12-02 50,000 -20,000 0.00 8,072,390,303 339,500 6.790 2015-11-30
6 2015-11-30 70,000 -10,000 0.00 8,072,390,303 485,800 6.940 2015-11-26
7 2015-11-26 80,000 -24,000 0.00 8,072,390,303 540,000 6.750 2015-11-24
8 2015-11-20 104,000 -10,000 0.00 8,072,390,303 651,040 6.260 2015-11-18
9 2015-11-19 114,000 -2,000 0.00 8,072,390,303 690,840 6.060 2015-11-17
10 2015-11-17 116,000 -6,000 0.00 8,072,390,303 701,800 6.050 2015-11-13
11 2015-11-16 122,000 -4,000 0.00 8,072,390,303 749,080 6.140 2015-11-12
12 2015-11-13 126,000 -30,000 0.00 8,072,390,303 766,080 6.080 2015-11-11
13 2015-11-12 156,000 -10,000 0.00 8,072,390,303 954,720 6.120 2015-11-10
14 2015-11-11 166,000 -6,000 0.00 8,072,390,303 1,037,500 6.250 2015-11-09
15 2015-11-05 172,000 -20,000 0.00 8,072,390,303 1,071,560 6.230 2015-11-03
16 2015-11-04 192,000 -20,000 0.00 8,072,390,303 1,188,480 6.190 2015-11-02
17 2015-10-26 212,000 30,000 0.00 8,072,390,303 1,356,800 6.400 2015-10-22
18 2015-10-20 182,000 -60,000 0.00 8,072,390,303 1,195,740 6.570 2015-10-16
19 2015-10-19 242,000 -2,000 0.00 8,072,390,303 1,592,360 6.580 2015-10-15
20 2015-10-16 244,000 -30,000 0.00 8,072,390,303 1,571,360 6.440 2015-10-14
21 2015-10-14 274,000 30,000 0.00 8,072,390,303 1,786,480 6.520 2015-10-12
22 2015-10-09 244,000 -10,000 0.00 8,072,390,303 1,564,040 6.410 2015-10-07
23 2015-10-08 254,000 -40,000 0.00 8,072,390,303 1,501,140 5.910 2015-10-06
24 2015-10-06 294,000 10,000 0.00 8,072,390,303 1,705,200 5.800 2015-10-02
25 2015-10-05 284,000 10,000 0.00 8,072,390,303 1,573,360 5.540 2015-09-30
26 2015-09-29 274,000 10,000 0.00 8,072,390,303 1,531,660 5.590 2015-09-24
27 2015-09-25 264,000 10,000 0.00 8,072,390,303 1,473,120 5.580 2015-09-23
28 2015-09-23 254,000 -30,000 0.00 8,072,390,303 1,457,960 5.740 2015-09-21
29 2015-09-22 284,000 -6,000 0.00 8,072,390,303 1,672,760 5.890 2015-09-18
30 2015-09-21 290,000 -2,000 0.00 8,072,390,303 1,670,400 5.760 2015-09-17
31 2015-09-15 292,000 8,000 0.00 8,072,390,303 1,676,080 5.740 2015-09-11
32 2015-09-14 284,000 6,000 0.00 8,072,390,303 1,590,400 5.600 2015-09-10
33 2015-09-11 278,000 -28,000 0.00 8,072,390,303 1,617,960 5.820 2015-09-09
34 2015-09-10 306,000 -2,000 0.00 8,072,390,303 1,698,300 5.550 2015-09-08
35 2015-09-01 308,000 40,000 0.00 8,072,390,303 1,666,280 5.410 2015-08-28
36 2015-08-31 268,000 10,000 0.00 8,072,390,303 1,404,320 5.240 2015-08-27
37 2015-08-27 258,000 10,000 0.00 8,072,390,303 1,261,620 4.890 2015-08-25
38 2015-08-03 248,000 -6,000 0.00 8,072,390,303 1,805,440 7.280 2015-07-30
39 2015-07-23 254,000 -10,000 0.00 8,072,390,303 1,811,020 7.130 2015-07-21
40 2015-07-15 264,000 20,000 0.00 8,072,390,303 1,882,320 7.130 2015-07-13
41 2015-07-10 244,000 6,000 0.00 8,072,390,303 1,629,920 6.680 2015-07-08
42 2015-07-08 238,000 -12,000 0.00 8,072,390,303 1,749,300 7.350 2015-07-06
43 2015-06-10 250,000 2,000 0.00 8,072,390,303 2,040,000 8.160 2015-06-08
44 2015-06-08 248,000 -2,000 0.00 8,072,390,303 2,090,640 8.430 2015-06-04
45 2015-06-01 250,000 2,000 0.00 8,072,390,303 2,095,000 8.380 2015-05-28
46 2015-05-27 248,000 10,000 0.00 8,072,390,303 2,127,840 8.580 2015-05-22
47 2015-05-22 238,000 2,000 0.00 8,072,390,303 2,046,800 8.600 2015-05-20
48 2015-05-14 236,000 10,000 0.00 8,072,390,303 2,135,800 9.050 2015-05-12
49 2015-05-05 226,000 6,000 0.00 8,072,390,303 2,085,980 9.230 2015-04-30
50 2015-05-04 220,000 4,000 0.00 8,072,390,303 2,085,600 9.480 2015-04-29
51 2015-04-28 216,000 -10,000 0.00 8,072,390,303 1,956,960 9.060 2015-04-24
52 2015-04-22 226,000 -12,000 0.00 8,072,390,303 2,036,260 9.010 2015-04-20
53 2015-04-21 238,000 20,000 0.00 8,072,390,303 2,308,600 9.700 2015-04-17
54 2015-04-13 218,000 -6,000 0.00 8,072,390,303 1,853,000 8.500 2015-04-09
55 2015-04-01 224,000 54,000 0.00 8,072,390,303 1,713,600 7.650 2015-03-30
56 2015-03-11 170,000 10,000 0.00 8,072,390,303 1,268,200 7.460 2015-03-09
57 2015-03-02 160,000 10,000 0.00 8,072,390,303 1,225,600 7.660 2015-02-26
58 2015-02-13 150,000 -16,000 0.00 8,072,390,303 1,138,500 7.590 2015-02-11
59 2015-02-09 166,000 40,000 0.00 8,072,390,303 1,341,280 8.080 2015-02-05
60 2015-02-05 126,000 6,000 0.00 8,072,390,303 1,025,640 8.140 2015-02-03
61 2015-01-29 120,000 8,000 0.00 8,072,390,303 991,200 8.260 2015-01-27
62 2015-01-26 112,000 -2,000 0.00 8,072,390,303 903,840 8.070 2015-01-22
63 2015-01-22 114,000 -18,000 0.00 8,072,390,303 867,540 7.610 2015-01-20
64 2015-01-12 132,000 10,000 0.00 8,072,390,303 1,000,560 7.580 2015-01-08
65 2015-01-06 122,000 10,000 0.00 8,072,390,303 930,860 7.630 2015-01-02
66 2014-12-30 112,000 8,000 0.00 8,072,390,303 814,240 7.270 2014-12-23
67 2014-12-23 104,000 10,000 0.00 8,072,390,303 734,240 7.060 2014-12-19
68 2014-12-22 94,000 2,000 0.00 8,072,390,303 661,760 7.040 2014-12-18
69 2014-12-09 92,000 -2,000 0.00 8,072,390,303 724,040 7.870 2014-12-05
70 2014-12-08 94,000 2,000 0.00 8,072,390,303 755,760 8.040 2014-12-04
71 2014-12-05 92,000 -20,000 0.00 8,072,390,303 710,240 7.720 2014-12-03
72 2014-12-03 112,000 4,000 0.00 8,072,390,303 888,160 7.930 2014-12-01
73 2014-12-01 108,000 -20,000 0.00 8,072,390,303 935,280 8.660 2014-11-27
74 2014-11-27 128,000 22,000 0.00 8,072,390,303 1,132,800 8.850 2014-11-25
75 2014-11-21 106,000 10,000 0.00 8,072,390,303 897,820 8.470 2014-11-19
76 2014-10-30 96,000 -4,000 0.00 8,072,390,303 990,720 10.32 2014-10-28
77 2014-10-20 100,000 10,000 0.00 8,072,390,303 1,020,000 10.20 2014-10-16
78 2014-10-15 90,000 10,000 0.00 8,072,390,303 932,400 10.36 2014-10-13
79 2014-10-13 80,000 10,000 0.00 8,072,390,303 884,800 11.06 2014-10-09
80 2014-10-03 70,000 -6,000 0.00 8,072,390,303 802,200 11.46 2014-09-29
81 2014-09-15 76,000 1,950 0.00 8,072,390,303 969,760 12.76 2014-09-11
82 2014-09-11 74,050 50 0.00 8,072,390,303 964,131 13.02 2014-09-08
83 2014-09-10 74,000 6,000 0.00 8,072,390,303 960,520 12.98 2014-09-05
84 2014-09-05 68,000 -6,000 0.00 8,072,390,303 890,800 13.10 2014-09-03
85 2014-09-02 74,000 4,000 0.00 8,072,390,303 947,200 12.80 2014-08-29
86 2014-08-22 70,000 -4,000 0.00 8,072,390,303 907,200 12.96 2014-08-20
87 2014-08-21 74,000 4,000 0.00 8,072,390,303 947,200 12.80 2014-08-19
88 2014-08-14 70,000 6,000 0.00 8,072,390,303 929,600 13.28 2014-08-12
89 2014-05-27 64,000 -6,000 0.00 8,072,390,303 812,800 12.70 2014-05-23
90 2014-05-26 70,000 6,000 0.00 8,072,390,303 889,000 12.70 2014-05-22
91 2014-04-11 64,000 10,000 0.00 8,072,390,303 794,880 12.42 2014-04-09
92 2014-02-27 54,000 -4,000 0.00 8,062,490,303 731,160 13.54 2014-02-25
93 2014-02-17 58,000 -10,000 0.00 8,062,490,303 778,360 13.42 2014-02-13
94 2014-02-05 68,000 10,000 0.00 8,062,490,303 885,360 13.02 2014-01-29
95 2014-01-07 58,000 4,000 0.00 8,062,490,303 764,440 13.18 2014-01-03
96 2013-12-20 54,000 -4,000 0.00 8,062,490,303 743,040 13.76 2013-12-18
97 2013-12-16 58,000 4,000 0.00 8,062,490,303 843,320 14.54 2013-12-12
98 2013-12-12 54,000 4,000 0.00 8,062,490,303 774,360 14.34 2013-12-10
99 2013-12-10 50,000 -10,000 0.00 8,062,490,303 696,000 13.92 2013-12-06
100 2013-12-02 60,000 -4,000 0.00 8,062,490,303 861,600 14.36 2013-11-28
101 2013-11-29 64,000 -16,000 0.00 8,062,490,303 912,640 14.26 2013-11-27
102 2013-11-25 80,000 -2,000 0.00 8,062,490,303 1,120,000 14.00 2013-11-21
103 2013-11-21 82,000 -18,000 0.00 8,062,490,303 1,118,480 13.64 2013-11-19
104 2013-11-20 100,000 4,000 0.00 8,062,490,303 1,336,000 13.36 2013-11-18
105 2013-11-05 96,000 -4,000 0.00 8,062,490,303 1,190,400 12.40 2013-11-01
106 2013-11-01 100,000 -10,000 0.00 8,062,490,303 1,252,000 12.52 2013-10-30
107 2013-10-21 110,000 -6,000 0.00 8,062,490,303 1,304,600 11.86 2013-10-17
108 2013-10-16 116,000 -10,000 0.00 8,062,490,303 1,385,040 11.94 2013-10-11
109 2013-10-10 126,000 -4,000 0.00 8,062,490,303 1,479,240 11.74 2013-10-08
110 2013-10-09 130,000 -10,000 0.00 8,062,490,303 1,528,800 11.76 2013-10-07
111 2013-10-02 140,000 6,000 0.00 8,062,490,303 1,500,800 10.72 2013-09-27
112 2013-09-30 134,000 -4,000 0.00 8,062,490,303 1,447,200 10.80 2013-09-26
113 2013-09-27 138,000 10,000 0.00 8,062,490,303 1,512,480 10.96 2013-09-25
114 2013-09-26 128,000 4,000 0.00 8,062,490,303 1,425,920 11.14 2013-09-24
115 2013-09-18 124,000 -2,000 0.00 8,062,490,303 1,391,280 11.22 2013-09-16
116 2013-09-16 126,000 -4,000 0.00 8,062,490,303 1,401,120 11.12 2013-09-12
117 2013-09-10 130,000 8,000 0.00 8,062,490,303 1,495,000 11.50 2013-09-06
118 2013-09-04 122,000 -4,000 0.00 8,062,490,303 1,368,840 11.22 2013-09-02
119 2013-09-02 126,000 12,000 0.00 8,062,490,303 1,406,160 11.16 2013-08-29
120 2013-08-30 114,000 36,000 0.00 8,062,490,303 1,240,320 10.88 2013-08-28
121 2013-08-28 78,000 2,000 0.00 8,062,490,303 981,240 12.58 2013-08-26
122 2013-08-21 76,000 4,000 0.00 8,062,490,303 945,440 12.44 2013-08-19
123 2013-08-20 72,000 -2,000 0.00 8,062,490,303 892,800 12.40 2013-08-16
124 2013-08-08 74,000 4,000 0.00 8,062,490,303 876,160 11.84 2013-08-06
125 2013-08-07 70,000 -8,000 0.00 8,062,490,303 837,200 11.96 2013-08-05
126 2013-08-06 78,000 -6,000 0.00 8,062,490,303 897,000 11.50 2013-08-02
127 2013-08-05 84,000 8,000 0.00 8,062,490,303 964,320 11.48 2013-08-01
128 2013-08-02 76,000 4,000 0.00 8,062,490,303 867,920 11.42 2013-07-31
129 2013-08-01 72,000 -14,000 0.00 8,062,490,303 839,520 11.66 2013-07-30
130 2013-07-31 86,000 4,000 0.00 8,062,490,303 997,600 11.60 2013-07-29
131 2013-07-30 82,000 12,000 0.00 8,062,490,303 1,013,520 12.36 2013-07-26
132 2013-07-23 70,000 2,000 0.00 8,062,490,303 905,800 12.94 2013-07-19
133 2013-07-19 68,000 8,000 0.00 8,067,008,303 877,200 12.90 2013-07-17
134 2013-07-09 60,000 2,000 0.00 8,067,008,303 728,400 12.14 2013-07-05
135 2013-07-05 58,000 2,000 0.00 8,067,008,303 700,640 12.08 2013-07-03
136 2013-07-04 56,000 -2,000 0.00 8,067,008,303 722,400 12.90 2013-07-02
137 2013-07-02 58,000 -12,000 0.00 8,067,008,303 781,840 13.48 2013-06-27
138 2013-06-25 70,000 2,000 0.00 8,067,008,303 914,200 13.06 2013-06-21
139 2013-06-24 68,000 10,000 0.00 8,067,008,303 885,360 13.02 2013-06-20
140 2013-06-13 58,000 -10,000 0.00 8,067,008,303 834,040 14.38 2013-06-10
141 2013-05-27 68,000 -6,000 0.00 8,067,008,303 1,006,400 14.80 2013-05-23
142 2013-05-23 74,000 -10,000 0.00 8,067,008,303 1,158,840 15.66 2013-05-21
143 2013-04-30 84,000 -6,000 0.00 8,051,908,303 1,243,200 14.80 2013-04-26
144 2013-04-29 90,000 6,000 0.00 8,051,408,303 1,326,600 14.74 2013-04-25
145 2013-04-19 84,000 10,000 0.00 8,051,408,303 1,268,400 15.10 2013-04-17
146 2013-04-08 74,000 4,000 0.00 8,051,408,303 1,212,120 16.38 2013-04-03
147 2013-04-03 70,000 2,000 0.00 8,051,408,303 1,155,000 16.50 2013-03-28
148 2013-03-27 68,000 -2,000 0.00 8,051,408,303 1,151,920 16.94 2013-03-25
149 2013-03-15 70,000 -4,000 0.00 8,051,408,303 1,114,400 15.92 2013-03-13
150 2013-03-08 74,000 2,000 0.00 8,051,408,303 1,189,920 16.08 2013-03-06
151 2013-03-06 72,000 -2,000 0.00 8,051,408,303 1,185,120 16.46 2013-03-04
152 2013-03-04 74,000 -2,000 0.00 8,051,408,303 1,189,920 16.08 2013-02-28
153 2013-02-26 76,000 2,000 0.00 8,051,408,303 1,190,160 15.66 2013-02-22
154 2012-12-20 74,000 -2,000 0.00 8,048,408,303 1,175,120 15.88 2012-12-18
155 2012-12-17 76,000 -16,000 0.00 8,048,408,303 1,208,400 15.90 2012-12-13
156 2012-12-11 92,000 -10,000 0.00 8,048,408,303 1,512,480 16.44 2012-12-07
157 2012-12-07 102,000 -10,000 0.00 8,048,408,303 1,613,640 15.82 2012-12-05
158 2012-12-05 112,000 -10,000 0.00 8,048,408,303 1,751,680 15.64 2012-12-03
159 2012-11-23 122,000 2,000 0.00 8,048,408,303 1,876,360 15.38 2012-11-21
160 2012-11-21 120,000 44,000 0.00 8,048,408,303 1,845,600 15.38 2012-11-19
161 2012-11-19 76,000 -6,000 0.00 8,048,408,303 1,140,000 15.00 2012-11-15
162 2012-11-14 82,000 -32,000 0.00 8,048,408,303 1,239,840 15.12 2012-11-12
163 2012-11-09 114,000 2,000 0.00 8,048,408,303 1,710,000 15.00 2012-11-07
164 2012-11-01 112,000 16,000 0.00 8,048,408,303 1,612,800 14.40 2012-10-30
165 2012-10-30 96,000 -2,000 0.00 8,048,408,303 1,330,560 13.86 2012-10-26
166 2012-09-27 98,000 -2,000 0.00 8,032,592,303 1,323,000 13.50 2012-09-25
167 2012-09-26 100,000 2,000 0.00 8,032,592,303 1,360,000 13.60 2012-09-24
168 2012-09-20 98,000 -2,000 0.00 8,032,592,303 1,334,760 13.62 2012-09-18
169 2012-09-11 100,000 -4,000 0.00 8,032,592,303 1,370,000 13.70 2012-09-07
170 2012-09-06 104,000 -2,000 0.00 8,032,592,303 1,397,760 13.44 2012-09-04
171 2012-08-24 106,000 -10,000 0.00 8,028,408,303 1,384,360 13.06 2012-08-22
172 2012-08-10 116,000 -6,000 0.00 8,028,408,303 1,459,280 12.58 2012-08-08
173 2012-08-08 122,000 6,000 0.00 8,028,408,303 1,546,960 12.68 2012-08-06
174 2012-07-19 116,000 10,000 0.00 8,028,408,303 1,429,120 12.32 2012-07-17
175 2012-07-06 106,000 -2,000 0.00 8,028,408,303 1,305,920 12.32 2012-07-04
176 2012-06-28 108,000 10,000 0.00 8,028,408,303 1,332,720 12.34 2012-06-26
177 2012-06-18 98,000 -4,000 0.00 8,028,408,303 1,272,040 12.98 2012-06-14
178 2012-06-15 102,000 4,000 0.00 8,028,408,303 1,338,240 13.12 2012-06-13
179 2012-05-25 98,000 -2,000 0.00 8,028,408,303 1,225,000 12.50 2012-05-23
180 2012-05-24 100,000 -10,000 0.00 8,028,408,303 1,266,000 12.66 2012-05-22
181 2012-05-22 110,000 12,000 0.00 8,028,408,303 1,300,200 11.82 2012-05-18
182 2012-05-15 98,000 2,000 0.00 8,028,408,303 1,238,720 12.64 2012-05-11
183 2012-05-14 96,000 2,000 0.00 8,028,408,303 1,232,640 12.84 2012-05-10
184 2012-05-03 94,000 -2,000 0.00 8,028,408,303 1,285,920 13.68 2012-04-30
185 2012-04-24 96,000 -8,000 0.00 8,028,408,303 1,263,360 13.16 2012-04-20
186 2012-04-23 104,000 4,000 0.00 8,028,408,303 1,372,800 13.20 2012-04-19
187 2012-04-20 100,000 10,000 0.00 8,028,408,303 1,310,000 13.10 2012-04-18
188 2012-04-18 90,000 2,000 0.00 8,028,408,303 1,209,600 13.44 2012-04-16
189 2012-04-16 88,000 4,000 0.00 8,028,408,303 1,219,680 13.86 2012-04-12
190 2012-04-12 84,000 2,000 0.00 7,228,408,303 1,172,640 13.96 2012-04-10
191 2012-04-05 82,000 -10,000 0.00 7,228,408,303 1,162,760 14.18 2012-04-02
192 2012-03-28 92,000 -4,000 0.00 7,228,408,303 1,238,320 13.46 2012-03-26
193 2012-03-26 96,000 -2,000 0.00 7,228,408,303 1,326,720 13.82 2012-03-22
194 2012-03-22 98,000 -2,000 0.00 7,228,408,303 1,368,080 13.96 2012-03-20
195 2012-03-19 100,000 -14,000 0.00 7,228,408,303 1,380,000 13.80 2012-03-15
196 2012-02-10 114,000 -40,000 0.00 7,228,408,303 1,459,200 12.80 2012-02-08
197 2012-02-08 154,000 -12,000 0.00 7,228,408,303 1,952,720 12.68 2012-02-06
198 2012-02-07 166,000 50,000 0.00 7,228,408,303 2,078,320 12.52 2012-02-03
199 2012-02-06 116,000 2,000 0.00 7,228,408,303 1,438,400 12.40 2012-02-02
200 2012-01-26 114,000 -40,000 0.00 7,228,408,303 1,409,040 12.36 2012-01-19
201 2012-01-19 154,000 20,000 0.00 7,228,408,303 1,826,440 11.86 2012-01-17
202 2012-01-16 134,000 -4,000 0.00 7,228,408,303 1,557,080 11.62 2012-01-12
203 2012-01-13 138,000 20,000 0.00 7,228,408,303 1,606,320 11.64 2012-01-11
204 2012-01-11 118,000 -10,000 0.00 7,228,408,303 1,342,840 11.38 2012-01-09
205 2012-01-04 128,000 -4,000 0.00 7,171,408,303 1,415,680 11.06 2011-12-30
206 2012-01-03 132,000 -6,000 0.00 7,171,408,303 1,481,040 11.22 2011-12-29
207 2011-12-29 138,000 -2,000 0.00 7,168,908,303 1,573,200 11.40 2011-12-23
208 2011-12-28 140,000 -4,000 0.00 7,168,908,303 1,601,600 11.44 2011-12-22
209 2011-12-23 144,000 -2,000 0.00 7,168,908,303 1,586,880 11.02 2011-12-21
210 2011-12-22 146,000 -4,000 0.00 4,974,523,512 1,474,600 10.10 2011-12-20
211 2011-12-20 150,000 10,000 0.00 4,974,523,512 1,545,000 10.30 2011-12-16
212 2011-12-13 140,000 2,000 0.00 4,974,523,512 1,408,400 10.06 2011-12-09
213 2011-12-02 138,000 -8,000 0.00 4,967,487,512 1,393,800 10.10 2011-11-30
214 2011-12-01 146,000 8,000 0.00 4,967,487,512 1,506,720 10.32 2011-11-29
215 2011-11-24 138,000 -50,000 0.00 4,967,487,512 1,471,080 10.66 2011-11-22
216 2011-11-18 188,000 50,000 0.00 4,966,587,512 2,079,280 11.06 2011-11-16
217 2011-10-18 138,000 -10,000 0.00 4,954,789,512 1,473,840 10.68 2011-10-14
218 2011-09-30 148,000 -10,000 0.00 4,954,789,512 1,607,280 10.86 2011-09-27
219 2011-09-27 158,000 10,000 0.00 4,954,629,512 1,665,320 10.54 2011-09-23
220 2011-09-26 148,000 4,000 0.00 4,954,023,512 1,562,880 10.56 2011-09-22
221 2011-09-05 144,000 -30,000 0.00 4,954,023,512 1,756,800 12.20 2011-09-01
222 2011-08-31 174,000 30,000 0.00 4,954,023,512 2,018,400 11.60 2011-08-29
223 2011-08-18 144,000 -10,000 0.00 4,954,023,512 1,647,360 11.44 2011-08-16
224 2011-08-16 154,000 10,000 0.00 4,954,023,512 1,678,600 10.90 2011-08-12
225 2011-08-10 144,000 -10,000 0.00 4,954,023,512 1,667,520 11.58 2011-08-08
226 2011-08-09 154,000 -6,000 0.00 4,954,023,512 1,888,040 12.26 2011-08-05
227 2011-08-05 160,000 4,000 0.00 4,954,023,512 2,054,400 12.84 2011-08-03
228 2011-07-13 156,000 -6,000 0.00 4,954,023,512 2,102,880 13.48 2011-07-11
229 2011-07-12 162,000 6,000 0.00 4,954,023,512 2,199,960 13.58 2011-07-08
230 2011-07-05 156,000 -4,000 0.00 4,954,023,512 2,087,280 13.38 2011-06-30
231 2011-07-04 160,000 -10,000 0.00 4,954,023,512 2,137,600 13.36 2011-06-29
232 2011-06-29 170,000 -10,000 0.00 4,954,023,512 2,210,000 13.00 2011-06-27
233 2011-06-28 180,000 18,000 0.00 4,954,023,512 2,314,800 12.86 2011-06-24
234 2011-06-27 162,000 2,000 0.00 4,954,023,512 2,025,000 12.50 2011-06-23
235 2011-06-21 160,000 14,000 0.00 4,954,023,512 2,035,200 12.72 2011-06-17
236 2011-06-20 146,000 2,000 0.00 4,954,023,512 1,971,000 13.50 2011-06-16
237 2011-06-17 144,000 4,000 0.00 4,954,023,512 1,941,120 13.48 2011-06-15
238 2011-06-13 140,000 -2,000 0.00 4,954,023,512 1,937,600 13.84 2011-06-09
239 2011-06-03 142,000 -10,000 0.00 4,954,023,512 1,931,200 13.60 2011-06-01
240 2011-05-30 152,000 -4,000 0.00 4,954,023,512 2,085,440 13.72 2011-05-26
241 2011-05-27 156,000 -14,000 0.00 4,954,023,512 2,068,560 13.26 2011-05-25
242 2011-05-25 170,000 6,000 0.00 4,954,023,512 2,169,200 12.76 2011-05-23
243 2011-05-16 164,000 2,000 0.00 4,954,023,512 2,151,680 13.12 2011-05-12
244 2011-05-06 162,000 20,000 0.00 4,954,023,512 2,170,800 13.40 2011-05-04
245 2011-05-05 142,000 -30,000 0.00 4,954,023,512 1,931,200 13.60 2011-05-03
246 2011-05-03 172,000 2,000 0.00 4,954,023,512 2,359,840 13.72 2011-04-28
247 2011-04-28 170,000 -2,000 0.00 4,954,023,512 2,444,600 14.38 2011-04-26
248 2011-04-26 172,000 -10,000 0.00 4,954,023,512 2,387,360 13.88 2011-04-20
249 2011-04-20 182,000 30,000 0.00 4,954,023,512 2,431,520 13.36 2011-04-18
250 2011-04-15 152,000 10,000 0.00 4,954,023,512 2,018,560 13.28 2011-04-13
251 2011-04-14 142,000 -10,000 0.00 4,954,023,512 1,894,280 13.34 2011-04-12
252 2011-04-13 152,000 2,000 0.00 4,954,023,512 2,042,880 13.44 2011-04-11
253 2011-04-12 150,000 -10,000 0.00 4,954,023,512 2,055,000 13.70 2011-04-08
254 2011-04-11 160,000 6,000 0.00 4,954,023,512 2,115,200 13.22 2011-04-07
255 2011-04-08 154,000 -14,000 0.00 4,954,023,512 2,026,640 13.16 2011-04-06
256 2011-04-07 168,000 10,000 0.00 4,954,023,512 2,167,200 12.90 2011-04-04
257 2011-04-06 158,000 -8,000 0.00 4,954,023,512 2,035,040 12.88 2011-04-01
258 2011-04-01 166,000 30,000 0.00 4,954,023,512 2,058,400 12.40 2011-03-30
259 2011-03-28 136,000 -6,000 0.00 4,954,023,512 1,672,800 12.30 2011-03-24
260 2011-03-24 142,000 -2,000 0.00 4,954,023,512 1,735,240 12.22 2011-03-22
261 2011-03-23 144,000 6,000 0.00 4,954,023,512 1,776,960 12.34 2011-03-21
262 2011-03-21 138,000 -4,000 0.00 4,954,023,512 1,625,640 11.78 2011-03-17
263 2011-03-17 142,000 10,000 0.00 4,954,023,512 1,652,880 11.64 2011-03-15
264 2011-03-10 132,000 20,000 0.00 4,954,023,512 1,599,840 12.12 2011-03-08
265 2011-02-28 112,000 -6,000 0.00 4,954,023,512 1,290,240 11.52 2011-02-24
266 2011-02-24 118,000 10,000 0.00 4,954,023,512 1,380,600 11.70 2011-02-22
267 2011-01-11 108,000 -2,000 0.00 4,954,023,512 1,304,640 12.08 2011-01-07
268 2011-01-10 110,000 2,000 0.00 4,954,023,512 1,315,600 11.96 2011-01-06
269 2011-01-06 108,000 -14,000 0.00 4,954,023,512 1,328,400 12.30 2011-01-04
270 2011-01-03 122,000 4,000 0.00 4,954,023,512 1,471,320 12.06 2010-12-29
271 2010-12-30 118,000 6,000 0.00 4,954,023,512 1,416,000 12.00 2010-12-28
272 2010-12-17 112,000 -14,000 0.00 4,954,023,512 1,361,920 12.16 2010-12-15
273 2010-12-16 126,000 4,000 0.00 4,954,023,512 1,575,000 12.50 2010-12-14
274 2010-12-15 122,000 -6,000 0.00 4,954,023,512 1,520,120 12.46 2010-12-13
275 2010-12-13 128,000 8,000 0.00 4,954,023,512 1,640,960 12.82 2010-12-09
276 2010-12-10 120,000 8,000 0.00 4,954,023,512 1,483,200 12.36 2010-12-08
277 2010-12-09 112,000 6,000 0.00 4,954,023,512 1,332,800 11.90 2010-12-07
278 2010-12-07 106,000 -8,000 0.00 4,954,023,512 1,314,400 12.40 2010-12-03
279 2010-12-03 114,000 -20,000 0.00 4,954,023,512 1,315,560 11.54 2010-12-01
280 2010-12-02 134,000 4,000 0.00 4,954,023,512 1,514,200 11.30 2010-11-30
281 2010-11-30 130,000 -32,000 0.00 4,954,023,512 1,391,000 10.70 2010-11-26
282 2010-11-17 162,000 6,000 0.00 4,954,023,512 1,602,180 9.890 2010-11-15
283 2010-11-12 156,000 -10,000 0.00 4,954,023,512 1,566,240 10.04 2010-11-10
284 2010-11-09 166,000 30,000 0.00 4,954,023,512 1,709,800 10.30 2010-11-05
285 2010-11-01 136,000 -12,000 0.00 4,954,023,512 1,362,720 10.02 2010-10-28
286 2010-10-26 148,000 6,000 0.00 4,954,023,512 1,491,840 10.08 2010-10-22
287 2010-10-25 142,000 -10,000 0.00 4,954,023,512 1,454,080 10.24 2010-10-21
288 2010-10-22 152,000 10,000 0.00 4,954,023,512 1,553,440 10.22 2010-10-20
289 2010-10-21 142,000 10,000 0.00 4,954,023,512 1,485,320 10.46 2010-10-19
290 2010-10-20 132,000 -8,000 0.00 4,954,023,512 1,399,200 10.60 2010-10-18
291 2010-10-19 140,000 -10,000 0.00 4,954,023,512 1,500,800 10.72 2010-10-15
292 2010-10-14 150,000 -50,000 0.00 4,954,023,512 1,590,000 10.60 2010-10-12
293 2010-10-12 200,000 34,000 0.00 4,954,023,512 2,132,000 10.66 2010-10-08
294 2010-10-11 166,000 -10,000 0.00 4,954,023,512 1,802,760 10.86 2010-10-07
295 2010-10-08 176,000 -6,000 0.00 4,954,023,512 1,932,480 10.98 2010-10-06
296 2010-10-07 182,000 42,000 0.00 4,954,023,512 1,958,320 10.76 2010-10-05
297 2010-10-06 140,000 8,000 0.00 4,954,023,512 1,422,400 10.16 2010-10-04
298 2010-09-16 132,000 -2,000 0.00 4,954,023,512 1,367,520 10.36 2010-09-14
299 2010-09-15 134,000 -28,000 0.00 4,954,023,512 1,382,880 10.32 2010-09-13
300 2010-09-14 162,000 -6,000 0.00 4,954,023,512 1,623,240 10.02 2010-09-10
301 2010-09-07 168,000 4,000 0.00 4,954,023,512 1,663,200 9.900 2010-09-03
302 2010-09-06 164,000 12,000 0.00 4,954,023,512 1,607,200 9.800 2010-09-02
303 2010-09-03 152,000 10,000 0.00 4,954,023,512 1,462,240 9.620 2010-09-01
304 2010-09-02 142,000 8,000 0.00 4,954,023,512 1,367,460 9.630 2010-08-31
305 2010-08-20 134,000 -20,000 0.00 4,954,023,512 1,342,680 10.02 2010-08-18
306 2010-08-16 154,000 20,000 0.00 4,954,023,512 1,513,820 9.830 2010-08-12
307 2010-08-03 134,000 -32,000 0.00 4,954,023,512 1,356,080 10.12 2010-07-30
308 2010-07-29 166,000 2,000 0.00 4,954,023,512 1,653,360 9.960 2010-07-27
309 2010-07-28 164,000 -10,000 0.00 4,954,023,512 1,633,440 9.960 2010-07-26
310 2010-07-27 174,000 10,000 0.00 4,954,023,512 1,746,960 10.04 2010-07-23
311 2010-07-23 164,000 -18,000 0.00 4,954,023,512 1,621,960 9.890 2010-07-21
312 2010-07-21 182,000 2,000 0.00 4,954,023,512 1,752,660 9.630 2010-07-19
313 2010-07-19 180,000 10,000 0.00 4,954,023,512 1,782,000 9.900 2010-07-15
314 2010-07-06 170,000 -10,000 0.00 4,954,023,512 1,669,400 9.820 2010-07-02
315 2010-07-05 180,000 10,000 0.00 4,954,023,512 1,789,200 9.940 2010-06-30
316 2010-07-02 170,000 22,000 0.00 4,954,023,512 1,667,700 9.810 2010-06-29
317 2010-06-30 148,000 6,000 0.00 4,954,023,512 1,475,560 9.970 2010-06-28
318 2010-06-25 142,000 6,000 0.00 4,954,023,512 1,448,400 10.20 2010-06-23
319 2010-06-23 136,000 -10,000 0.00 4,954,023,512 1,438,880 10.58 2010-06-21
320 2010-06-11 146,000 22,000 0.00 4,954,023,512 1,474,600 10.10 2010-06-09
321 2010-06-09 124,000 10,000 0.00 4,954,023,512 1,254,880 10.12 2010-06-07
322 2010-06-07 114,000 -10,000 0.00 4,954,023,512 1,183,320 10.38 2010-06-03
323 2010-06-04 124,000 10,000 0.00 4,954,023,512 1,252,400 10.10 2010-06-02
324 2010-06-01 114,000 -2,000 0.00 4,954,023,512 1,208,400 10.60 2010-05-28
325 2010-05-25 116,000 -2,000 0.00 4,954,023,512 1,158,840 9.990 2010-05-20
326 2010-05-20 118,000 -16,000 0.00 4,954,023,512 1,175,280 9.960 2010-05-18
327 2010-05-19 134,000 2,000 0.00 4,954,023,512 1,333,300 9.950 2010-05-17
328 2010-05-13 132,000 16,000 0.00 4,954,023,512 1,318,680 9.990 2010-05-11
329 2010-05-12 116,000 2,000 0.00 4,954,023,512 1,171,600 10.10 2010-05-10
330 2010-05-10 114,000 2,000 0.00 4,954,023,512 1,116,060 9.790 2010-05-06
331 2010-05-07 112,000 2,000 0.00 4,954,023,512 1,142,400 10.20 2010-05-05
332 2010-05-06 110,000 -20,000 0.00 4,954,023,512 1,163,800 10.58 2010-05-04
333 2010-05-05 130,000 20,000 0.00 4,954,023,512 1,346,800 10.36 2010-05-03
334 2010-04-30 110,000 2,000 0.00 4,954,023,512 1,148,400 10.44 2010-04-28
335 2010-04-28 108,000 -2,000 0.00 4,954,023,512 1,151,280 10.66 2010-04-26
336 2010-04-22 110,000 -10,000 0.00 4,954,023,512 1,188,000 10.80 2010-04-20
337 2010-04-21 120,000 2,000 0.00 4,954,023,512 1,219,200 10.16 2010-04-19
338 2010-04-08 118,000 -10,000 0.00 4,938,055,512 1,290,920 10.94 2010-04-01
339 2010-04-01 128,000 -6,000 0.00 4,936,523,512 1,392,640 10.88 2010-03-30
340 2010-03-31 134,000 -12,000 0.00 4,936,523,512 1,441,840 10.76 2010-03-29
341 2010-03-29 146,000 -4,000 0.00 4,936,523,512 1,506,720 10.32 2010-03-25
342 2010-03-23 150,000 -4,000 0.00 4,936,523,512 1,533,000 10.22 2010-03-19
343 2010-03-22 154,000 -4,000 0.00 4,936,523,512 1,638,560 10.64 2010-03-18
344 2010-03-19 158,000 -10,000 0.00 4,936,523,512 1,652,680 10.46 2010-03-17
345 2010-03-18 168,000 10,000 0.00 4,936,523,512 1,700,160 10.12 2010-03-16
346 2010-03-15 158,000 12,000 0.00 4,936,523,512 1,652,680 10.46 2010-03-11
347 2010-03-12 146,000 -10,000 0.00 4,936,523,512 1,465,840 10.04 2010-03-10
348 2010-03-08 156,000 10,000 0.00 4,936,523,512 1,464,840 9.390 2010-03-04
349 2010-03-05 146,000 4,000 0.00 4,936,523,512 1,416,200 9.700 2010-03-03
350 2010-03-01 142,000 -4,000 0.00 4,936,523,512 1,377,400 9.700 2010-02-25
351 2010-02-25 146,000 10,000 0.00 4,936,523,512 1,422,040 9.740 2010-02-23
352 2010-02-24 136,000 -10,000 0.00 4,936,523,512 1,266,160 9.310 2010-02-22
353 2010-02-17 146,000 -54,000 0.00 4,936,523,512 1,373,860 9.410 2010-02-11
354 2010-02-12 200,000 10,000 0.00 4,936,523,512 1,796,000 8.980 2010-02-10
355 2010-02-11 190,000 -18,000 0.00 4,936,523,512 1,681,500 8.850 2010-02-09
356 2010-02-10 208,000 76,000 0.00 4,936,523,512 1,784,640 8.580 2010-02-08
357 2010-02-09 132,000 6,000 0.00 4,936,523,512 1,223,640 9.270 2010-02-05
358 2010-02-05 126,000 -2,000 0.00 4,936,523,512 1,249,920 9.920 2010-02-03
359 2010-02-04 128,000 8,000 0.00 4,936,523,512 1,267,200 9.900 2010-02-02
360 2010-02-02 120,000 -10,000 0.00 4,936,523,512 1,162,800 9.690 2010-01-29
361 2010-02-01 130,000 12,000 0.00 4,936,523,512 1,232,400 9.480 2010-01-28
362 2010-01-29 118,000 8,000 0.00 4,936,523,512 1,083,240 9.180 2010-01-27
363 2010-01-28 110,000 6,000 0.00 4,936,523,512 1,093,400 9.940 2010-01-26
364 2010-01-26 104,000 4,000 0.00 4,936,523,512 1,144,000 11.00 2010-01-22
365 2010-01-25 100,000 6,000 0.00 4,936,523,512 1,122,000 11.22 2010-01-21
366 2010-01-21 94,000 -10,000 0.00 4,936,523,512 1,109,200 11.80 2010-01-19
367 2010-01-19 104,000 10,000 0.00 4,936,523,512 1,175,200 11.30 2010-01-15
368 2010-01-13 94,000 -16,000 0.00 4,936,523,512 1,037,760 11.04 2010-01-11
369 2010-01-11 110,000 10,000 0.00 4,936,523,512 1,232,000 11.20 2010-01-07
370 2010-01-08 100,000 10,000 0.00 4,936,523,512 1,098,000 10.98 2010-01-06
371 2010-01-06 90,000 -4,000 0.00 4,936,523,512 993,600 11.04 2010-01-04
372 2010-01-05 94,000 2,000 0.00 4,936,523,512 958,800 10.20 2009-12-30
373 2009-12-29 92,000 -6,000 0.00 4,936,523,512 942,080 10.24 2009-12-23
374 2009-12-22 98,000 -10,000 0.00 4,936,523,512 940,800 9.600 2009-12-18
375 2009-12-21 108,000 10,000 0.00 4,936,523,512 1,036,800 9.600 2009-12-17
376 2009-12-18 98,000 6,000 0.00 4,936,523,512 925,120 9.440 2009-12-16
377 2009-12-15 92,000 18,000 0.00 4,936,523,512 943,920 10.26 2009-12-11
378 2009-12-11 74,000 -2,000 0.00 4,936,523,512 760,720 10.28 2009-12-09
379 2009-12-08 76,000 -18,000 0.00 4,486,523,512 733,400 9.650 2009-12-04
380 2009-12-04 94,000 4,000 0.00 4,486,523,512 865,740 9.210 2009-12-02
381 2009-12-01 90,000 2,000 0.00 4,486,523,512 756,000 8.400 2009-11-27
382 2009-11-26 88,000 -10,000 0.00 4,486,523,512 777,920 8.840 2009-11-24
383 2009-11-24 98,000 -2,000 0.00 4,486,523,512 876,120 8.940 2009-11-20
384 2009-11-13 100,000 -20,000 0.00 4,486,523,512 799,000 7.990 2009-11-11
385 2009-11-09 120,000 -10,000 0.00 4,486,523,512 950,400 7.920 2009-11-05
386 2009-11-06 130,000 10,000 0.00 4,486,523,512 1,034,800 7.960 2009-11-04
387 2009-11-02 120,000 -10,000 0.00 4,486,523,512 949,200 7.910 2009-10-29
388 2009-10-22 130,000 10,000 0.00 4,459,023,512 1,056,900 8.130 2009-10-20
389 2009-10-13 120,000 -10,000 0.00 4,459,023,512 780,000 6.500 2009-10-09
390 2009-10-05 130,000 -30,000 0.00 4,459,023,512 798,200 6.140 2009-09-30
391 2009-10-02 160,000 -20,000 0.00 4,459,023,512 936,000 5.850 2009-09-29
392 2009-09-29 180,000 -30,000 0.00 4,459,023,512 1,060,200 5.890 2009-09-25
393 2009-09-28 210,000 40,000 0.00 4,459,023,512 1,232,700 5.870 2009-09-24
394 2009-09-23 170,000 -20,000 0.00 4,459,023,512 1,033,600 6.080 2009-09-21
395 2009-09-22 190,000 60,000 0.00 4,459,023,512 1,168,500 6.150 2009-09-18
396 2009-09-09 130,000 -10,000 0.00 4,459,023,512 789,100 6.070 2009-09-07
397 2009-09-08 140,000 10,000 0.00 4,459,023,512 865,200 6.180 2009-09-04
398 2009-09-07 130,000 -10,000 0.00 4,459,023,512 806,000 6.200 2009-09-03
399 2009-09-04 140,000 10,000 0.00 4,459,023,512 831,600 5.940 2009-09-02
400 2009-09-02 130,000 10,000 0.00 4,459,023,512 841,100 6.470 2009-08-31
401 2009-09-01 120,000 10,000 0.00 4,459,023,512 829,200 6.910 2009-08-28
402 2009-08-24 110,000 10,000 0.00 4,459,023,512 753,500 6.850 2009-08-20
403 2009-07-30 100,000 -90,000 0.00 4,459,023,512 797,000 7.970 2009-07-28
404 2009-07-28 190,000 90,000 0.00 4,459,023,512 1,333,800 7.020 2009-07-24
405 2009-07-13 100,000 -10,000 0.00 4,459,023,512 695,000 6.950 2009-07-09
406 2009-07-09 110,000 10,000 0.00 4,459,023,512 674,300 6.130 2009-07-07
407 2009-07-06 100,000 -10,000 0.00 4,459,023,512 603,000 6.030 2009-07-02
408 2009-07-03 110,000 10,000 0.00 4,459,023,512 704,000 6.400 2009-06-30
409 2009-07-02 100,000 -10,000 0.00 4,459,023,512 645,000 6.450 2009-06-29
410 2009-06-29 110,000 -30,000 0.00 4,459,023,512 676,500 6.150 2009-06-25
411 2009-06-22 140,000 -40,000 0.00 4,459,023,512 814,800 5.820 2009-06-18
412 2009-06-19 180,000 30,000 0.00 4,459,023,512 1,071,000 5.950 2009-06-17
413 2009-06-10 150,000 -10,000 0.00 4,459,023,512 933,000 6.220 2009-06-08
414 2009-06-05 160,000 -10,000 0.00 4,459,023,512 891,200 5.570 2009-06-03
415 2009-06-03 170,000 10,000 0.00 4,459,023,512 943,500 5.550 2009-06-01
416 2009-06-01 160,000 -10,000 0.00 4,459,023,512 868,800 5.430 2009-05-27
417 2009-05-26 170,000 10,000 0.00 4,459,023,512 856,800 5.040 2009-05-22
418 2009-05-21 160,000 -10,000 0.00 4,459,023,512 808,000 5.050 2009-05-19
419 2009-05-19 170,000 -20,000 0.00 4,459,023,512 833,000 4.900 2009-05-15
420 2009-04-27 190,000 -10,000 0.00 4,459,023,512 703,000 3.700 2009-04-23
421 2009-04-20 200,000 10,000 0.00 4,459,023,512 744,000 3.720 2009-04-16
422 2009-04-16 190,000 -90,000 0.00 4,459,023,512 710,600 3.740 2009-04-14
423 2009-04-15 280,000 -10,000 0.01 4,459,023,512 971,600 3.470 2009-04-09
424 2009-04-14 290,000 -100,000 0.01 4,459,023,512 977,300 3.370 2009-04-08
425 2009-04-06 390,000 -10,000 0.01 4,456,573,512 1,318,200 3.380 2009-04-02
426 2009-04-02 400,000 -10,000 0.01 4,449,663,512 1,312,000 3.280 2009-03-31
427 2009-04-01 410,000 30,000 0.01 4,449,663,512 1,316,100 3.210 2009-03-30
428 2009-03-30 380,000 50,000 0.01 4,449,663,512 1,235,000 3.250 2009-03-26
429 2009-03-23 330,000 -10,000 0.01 4,440,783,512 963,600 2.920 2009-03-19
430 2009-03-20 340,000 10,000 0.01 4,440,783,512 958,800 2.820 2009-03-18
431 2009-03-17 330,000 -10,000 0.01 4,440,783,512 937,200 2.840 2009-03-13
432 2009-03-13 340,000 40,000 0.01 4,440,783,512 921,400 2.710 2009-03-11
433 2009-03-12 300,000 -40,000 0.01 4,440,783,512 816,000 2.720 2009-03-10
434 2009-03-11 340,000 40,000 0.01 4,440,783,512 918,000 2.700 2009-03-09
435 2009-03-10 300,000 20,000 0.01 4,440,783,512 813,000 2.710 2009-03-06
436 2009-03-05 280,000 -40,000 0.01 4,440,783,512 747,600 2.670 2009-03-03
437 2009-03-04 320,000 40,000 0.01 4,440,783,512 809,600 2.530 2009-03-02
438 2009-02-27 280,000 -20,000 0.01 4,440,783,512 798,000 2.850 2009-02-25
439 2009-02-20 300,000 -20,000 0.01 4,440,783,512 774,000 2.580 2009-02-18
440 2009-02-18 320,000 -40,000 0.01 4,440,783,512 857,600 2.680 2009-02-16
441 2009-02-17 360,000 -10,000 0.01 4,440,783,512 860,400 2.390 2009-02-13
442 2009-02-16 370,000 10,000 0.01 4,440,783,512 832,500 2.250 2009-02-12
443 2009-02-12 360,000 -10,000 0.01 4,440,783,512 853,200 2.370 2009-02-10
444 2009-01-23 370,000 -100,000 0.01 4,440,783,512 791,800 2.140 2009-01-21
445 2009-01-22 470,000 10,000 0.01 4,440,783,512 1,029,300 2.190 2009-01-20
446 2009-01-13 460,000 30,000 0.01 4,440,783,512 1,099,400 2.390 2009-01-09
447 2009-01-09 430,000 10,000 0.01 4,440,783,512 1,109,400 2.580 2009-01-07
448 2009-01-07 420,000 -30,000 0.01 4,440,783,512 1,125,600 2.680 2009-01-05
449 2009-01-06 450,000 20,000 0.01 4,440,783,512 1,138,500 2.530 2009-01-02
450 2009-01-02 430,000 -10,000 0.01 4,440,783,512 1,044,900 2.430 2008-12-29
451 2008-12-30 440,000 40,000 0.01 4,440,783,512 1,047,200 2.380 2008-12-23
452 2008-12-22 400,000 -20,000 0.01 4,440,783,512 1,044,000 2.610 2008-12-18
453 2008-12-19 420,000 -20,000 0.01 4,440,783,512 1,121,400 2.670 2008-12-17
454 2008-12-18 440,000 20,000 0.01 4,440,783,512 1,091,200 2.480 2008-12-16
455 2008-12-17 420,000 20,000 0.01 4,440,783,512 1,054,200 2.510 2008-12-15
456 2008-12-15 400,000 100,000 0.01 4,565,873,512 1,096,000 2.740 2008-12-11
457 2008-12-12 300,000 -20,000 0.01 4,565,873,512 828,000 2.760 2008-12-10
458 2008-11-10 320,000 -10,000 0.01 4,672,433,512 768,000 2.400 2008-11-06
459 2008-11-05 330,000 -10,000 0.01 4,672,433,512 792,000 2.400 2008-11-03
460 2008-10-28 340,000 20,000 0.01 4,672,433,512 782,000 2.300 2008-10-24
461 2008-10-24 320,000 20,000 0.01 4,672,433,512 771,200 2.410 2008-10-22
462 2008-10-23 300,000 -10,000 0.01 4,672,433,512 774,000 2.580 2008-10-21
463 2008-10-21 310,000 10,000 0.01 4,844,993,512 775,000 2.500 2008-10-17
464 2008-10-20 300,000 -30,000 0.01 4,844,993,512 744,000 2.480 2008-10-16
465 2008-10-16 330,000 -40,000 0.01 4,844,993,512 924,000 2.800 2008-10-14
466 2008-10-15 370,000 10,000 0.01 4,844,993,512 947,200 2.560 2008-10-13
467 2008-10-14 360,000 20,000 0.01 4,844,993,512 903,600 2.510 2008-10-10
468 2008-10-13 340,000 -30,000 0.01 4,844,993,512 952,000 2.800 2008-10-09
469 2008-10-10 370,000 30,000 0.01 4,844,993,512 939,800 2.540 2008-10-08
470 2008-10-09 340,000 10,000 0.01 4,844,993,512 1,047,200 3.080 2008-10-06
471 2008-10-06 330,000 -10,000 0.01 4,844,993,512 1,098,900 3.330 2008-10-02
472 2008-10-03 340,000 10,000 0.01 4,844,993,512 1,105,000 3.250 2008-09-30
473 2008-09-29 330,000 -10,000 0.01 4,844,993,512 1,108,800 3.360 2008-09-25
474 2008-09-26 340,000 -10,000 0.01 4,844,993,512 1,111,800 3.270 2008-09-24
475 2008-09-24 350,000 -10,000 0.01 4,844,993,512 1,162,000 3.320 2008-09-22
476 2008-09-23 360,000 30,000 0.01 4,844,993,512 1,184,400 3.290 2008-09-19
477 2008-09-18 330,000 -20,000 0.01 4,844,993,512 1,062,600 3.220 2008-09-16
478 2008-09-17 350,000 -10,000 0.01 4,844,993,512 1,123,500 3.210 2008-09-12
479 2008-09-12 360,000 20,000 0.01 4,844,993,512 1,126,800 3.130 2008-09-10
480 2008-09-05 340,000 10,000 0.01 4,844,993,512 1,091,400 3.210 2008-09-03
481 2008-08-18 330,000 10,000 0.01 4,844,993,512 947,100 2.870 2008-08-14
482 2008-08-15 320,000 -10,000 0.01 4,844,993,512 896,000 2.800 2008-08-13
483 2008-08-11 330,000 -10,000 0.01 4,844,993,512 1,009,800 3.060 2008-08-07
484 2008-08-07 340,000 -10,000 0.01 4,844,993,512 1,105,000 3.250 2008-08-04
485 2008-08-05 350,000 -20,000 0.01 4,844,993,512 1,151,500 3.290 2008-08-01
486 2008-08-04 370,000 40,000 0.01 4,844,993,512 1,239,500 3.350 2008-07-31
487 2008-07-25 330,000 10,000 0.01 4,844,993,512 1,128,600 3.420 2008-07-23
488 2008-07-24 320,000 -10,000 0.01 4,844,993,512 1,110,400 3.470 2008-07-22
489 2008-07-22 330,000 -10,000 0.01 4,844,993,512 1,138,500 3.450 2008-07-18
490 2008-07-21 340,000 30,000 0.01 4,844,993,512 1,149,200 3.380 2008-07-17
491 2008-07-18 310,000 80,000 0.01 4,844,993,512 1,054,000 3.400 2008-07-16
492 2008-07-17 230,000 -50,000 0.00 4,844,993,512 821,100 3.570 2008-07-15
493 2008-07-15 280,000 40,000 0.01 4,844,993,512 1,022,000 3.650 2008-07-11
494 2008-07-14 240,000 30,000 0.00 4,844,993,512 859,200 3.580 2008-07-10
495 2008-07-04 210,000 -10,000 0.00 4,844,993,512 800,100 3.810 2008-07-02
496 2008-07-03 220,000 -10,000 0.00 4,844,993,512 809,600 3.680 2008-06-30
497 2008-06-19 230,000 -20,000 0.00 4,844,993,512 830,300 3.610 2008-06-17
498 2008-06-18 250,000 -20,000 0.01 4,844,993,512 912,500 3.650 2008-06-16
499 2008-06-17 270,000 40,000 0.01 4,844,993,512 958,500 3.550 2008-06-13
500 2008-06-16 230,000 10,000 0.00 4,844,993,512 841,800 3.660 2008-06-12
501 2008-06-11 220,000 -60,000 0.00 4,844,993,512 869,000 3.950 2008-06-06
502 2008-06-10 280,000 60,000 0.01 4,844,993,512 1,078,000 3.850 2008-06-05
503 2008-06-03 220,000 20,000 0.00 4,844,993,512 902,000 4.100 2008-05-30
504 2008-05-27 200,000 -50,000 0.00 4,844,993,512 868,000 4.340 2008-05-23
505 2008-05-26 250,000 10,000 0.01 4,844,993,512 1,160,000 4.640 2008-05-22
506 2008-05-23 240,000 -20,000 0.00 4,844,993,512 1,039,200 4.330 2008-05-21
507 2008-05-22 260,000 -10,000 0.01 4,844,993,512 1,032,200 3.970 2008-05-20
508 2008-05-19 270,000 10,000 0.01 4,844,993,512 1,074,600 3.980 2008-05-15
509 2008-05-13 260,000 -10,000 0.01 4,844,993,512 1,034,800 3.980 2008-05-08
510 2008-05-08 270,000 -10,000 0.01 4,844,993,512 1,109,700 4.110 2008-05-06
511 2008-05-06 280,000 10,000 0.01 4,844,993,512 1,072,400 3.830 2008-05-02
512 2008-04-29 270,000 10,000 0.01 4,844,993,512 1,001,700 3.710 2008-04-25
513 2008-04-28 260,000 -10,000 0.01 4,844,993,512 1,008,800 3.880 2008-04-24
514 2008-04-25 270,000 10,000 0.01 4,844,993,512 1,020,600 3.780 2008-04-23
515 2008-04-24 260,000 -20,000 0.01 4,844,993,512 982,800 3.780 2008-04-22
516 2008-04-23 280,000 -10,000 0.01 4,844,993,512 1,002,400 3.580 2008-04-21
517 2008-04-22 290,000 -20,000 0.01 4,844,993,512 988,900 3.410 2008-04-18
518 2008-04-21 310,000 -10,000 0.01 4,844,993,512 1,050,900 3.390 2008-04-17
519 2008-04-18 320,000 20,000 0.01 4,844,993,512 1,072,000 3.350 2008-04-16
520 2008-04-17 300,000 10,000 0.01 4,844,993,512 1,023,000 3.410 2008-04-15
521 2008-04-15 290,000 30,000 0.01 4,844,993,512 1,003,400 3.460 2008-04-11
522 2008-04-11 260,000 20,000 0.01 4,844,993,512 930,800 3.580 2008-04-09
523 2008-04-10 240,000 10,000 0.00 4,844,993,512 924,000 3.850 2008-04-08
524 2008-04-08 230,000 -10,000 0.00 4,844,993,512 915,400 3.980 2008-04-03
525 2008-03-20 240,000 10,000 0.00 4,844,993,512 854,400 3.560 2008-03-18
526 2008-03-19 230,000 50,000 0.00 4,844,993,512 874,000 3.800 2008-03-17
527 2008-03-07 180,000 10,000 0.00 4,844,993,512 698,400 3.880 2008-03-05
528 2008-02-19 170,000 -60,000 0.00 4,844,993,512 705,500 4.150 2008-02-15
529 2008-02-18 230,000 50,000 0.00 4,844,993,512 908,500 3.950 2008-02-14
530 2008-02-15 180,000 -10,000 0.00 4,844,993,512 698,400 3.880 2008-02-13
531 2008-02-12 190,000 -10,000 0.00 4,844,993,512 741,000 3.900 2008-02-05
532 2008-02-05 200,000 -10,000 0.00 4,844,993,512 744,000 3.720 2008-02-01
533 2008-02-04 210,000 -10,000 0.00 4,844,993,512 764,400 3.640 2008-01-31
534 2008-01-31 220,000 30,000 0.00 4,844,993,512 796,400 3.620 2008-01-29
535 2008-01-29 190,000 -10,000 0.00 4,844,993,512 741,000 3.900 2008-01-25
536 2008-01-28 200,000 30,000 0.00 4,844,993,512 736,000 3.680 2008-01-24
537 2008-01-18 170,000 10,000 0.00 4,844,993,512 712,300 4.190 2008-01-16
538 2007-12-10 160,000 -210,000 0.00 4,844,993,512 820,800 5.130 2007-12-06
539 2007-12-07 370,000 210,000 0.01 4,844,993,512 1,861,100 5.030 2007-12-05
540 2007-11-08 160,000 -20,000 0.00 4,844,993,512 900,800 5.630 2007-11-06
541 2007-11-06 180,000 10,000 0.00 4,844,993,512 1,092,600 6.070 2007-11-02
542 2007-11-05 170,000 -10,000 0.00 4,844,993,512 1,105,000 6.500 2007-11-01
543 2007-11-02 180,000 10,000 0.00 4,844,993,512 1,125,000 6.250 2007-10-31
544 2007-10-31 170,000 -30,000 0.00 4,844,993,512 1,139,000 6.700 2007-10-29
545 2007-10-30 200,000 10,000 0.00 4,844,093,512 1,350,000 6.750 2007-10-26
546 2007-10-29 190,000 -30,000 0.00 4,844,093,512 1,235,000 6.500 2007-10-25
547 2007-10-24 220,000 -10,000 0.00 4,844,093,512 1,163,800 5.290 2007-10-22
548 2007-10-22 230,000 -10,000 0.00 4,844,093,512 1,299,500 5.650 2007-10-17
549 2007-10-18 240,000 -140,000 0.00 4,844,093,512 1,353,600 5.640 2007-10-16
550 2007-10-17 380,000 100,000 0.01 4,844,093,512 2,131,800 5.610 2007-10-15
551 2007-10-16 280,000 20,000 0.01 4,844,093,512 1,405,600 5.020 2007-10-12
552 2007-10-15 260,000 -10,000 0.01 4,844,093,512 1,274,000 4.900 2007-10-11
553 2007-09-24 270,000 -10,000 0.01 4,844,093,512 1,263,600 4.680 2007-09-20
554 2007-09-21 280,000 -10,000 0.01 4,844,093,512 1,262,800 4.510 2007-09-19
555 2007-09-19 290,000 -100,000 0.01 4,844,093,512 1,270,200 4.380 2007-09-17
556 2007-09-14 390,000 -20,000 0.01 4,844,093,512 1,708,200 4.380 2007-09-12
557 2007-09-13 410,000 10,000 0.01 4,844,093,512 1,767,100 4.310 2007-09-11
558 2007-09-12 400,000 90,000 0.01 4,844,093,512 1,708,000 4.270 2007-09-10
559 2007-09-11 310,000 10,000 0.01 4,844,093,512 1,308,200 4.220 2007-09-07
560 2007-09-07 300,000 -10,000 0.01 4,844,093,512 1,245,000 4.150 2007-09-05
561 2007-09-06 310,000 -10,000 0.01 4,844,093,512 1,274,100 4.110 2007-09-04
562 2007-09-03 320,000 20,000 0.01 4,844,093,512 1,286,400 4.020 2007-08-30
563 2007-08-30 300,000 -10,000 0.01 4,844,093,512 1,260,000 4.200 2007-08-28
564 2007-08-23 310,000 -10,000 0.01 4,844,093,512 1,215,200 3.920 2007-08-21
565 2007-08-22 320,000 20,000 0.01 4,844,093,512 1,286,400 4.020 2007-08-20
566 2007-08-10 300,000 -10,000 0.01 4,844,093,512 1,323,000 4.410 2007-08-08
567 2007-08-08 310,000 -10,000 0.01 4,844,093,512 1,385,700 4.470 2007-08-06
568 2007-08-06 320,000 10,000 0.01 4,844,093,512 1,497,600 4.680 2007-08-02
569 2007-08-02 310,000 10,000 0.01 4,844,093,512 1,497,300 4.830 2007-07-31
570 2007-07-30 300,000 -10,000 0.01 4,844,093,512 1,464,000 4.880 2007-07-26
571 2007-07-17 310,000 -10,000 0.01 4,844,093,512 1,596,500 5.150 2007-07-13
572 2007-07-13 320,000 10,000 0.01 4,844,093,512 1,622,400 5.070 2007-07-11
573 2007-07-12 310,000 -20,000 0.01 4,844,093,512 1,605,800 5.180 2007-07-10
574 2007-07-11 330,000 30,000 0.01 4,844,093,512 1,692,900 5.130 2007-07-09
575 2007-07-10 300,000 -20,000 0.01 4,844,093,512 1,512,000 5.040 2007-07-06
576 2007-06-28 320,000 -10,000 0.01 4,844,093,512 1,424,000 4.450 2007-06-26
577 2007-06-27 330,000 -10,000 0.01 4,844,093,512 1,481,700 4.490 2007-06-25
578 2007-06-26 340,000 0.01 4,844,093,512 1,567,400 4.610 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top