KUNLUN ENERGY COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司
CCASSID: B01143
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.990 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 7.910 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 8.000 | 2026-01-30 | |||||
| 4 | 2026-01-26 | 1,426,000 | -290,000 | 0.02 | 8,658,801,708 | 11,393,740 | 7.990 | 2026-01-22 |
| 5 | 2026-01-23 | 1,716,000 | 290,000 | 0.02 | 8,658,801,708 | 13,573,560 | 7.910 | 2026-01-21 |
| 6 | 2026-01-22 | 1,426,000 | 20,000 | 0.02 | 8,658,801,708 | 11,222,620 | 7.870 | 2026-01-20 |
| 7 | 2026-01-21 | 1,406,000 | -50,000 | 0.02 | 8,658,801,708 | 10,685,600 | 7.600 | 2026-01-19 |
| 8 | 2026-01-19 | 1,456,000 | -38,000 | 0.02 | 8,658,801,708 | 10,774,400 | 7.400 | 2026-01-15 |
| 9 | 2026-01-02 | 1,494,000 | -6,000 | 0.02 | 8,658,801,708 | 10,980,900 | 7.350 | 2025-12-29 |
| 10 | 2025-12-30 | 1,500,000 | -2,000 | 0.02 | 8,658,801,708 | 11,145,000 | 7.430 | 2025-12-23 |
| 11 | 2025-12-15 | 1,502,000 | -2,000 | 0.02 | 8,658,801,708 | 11,009,660 | 7.330 | 2025-12-11 |
| 12 | 2025-12-12 | 1,504,000 | -2,000 | 0.02 | 8,658,801,708 | 10,979,200 | 7.300 | 2025-12-10 |
| 13 | 2025-12-11 | 1,506,000 | 2,000 | 0.02 | 8,658,801,708 | 10,873,320 | 7.220 | 2025-12-09 |
| 14 | 2025-12-09 | 1,504,000 | -2,000 | 0.02 | 8,658,801,708 | 11,129,600 | 7.400 | 2025-12-05 |
| 15 | 2025-12-04 | 1,506,000 | -2,000 | 0.02 | 8,658,801,708 | 11,325,120 | 7.520 | 2025-12-02 |
| 16 | 2025-12-03 | 1,508,000 | 2,000 | 0.02 | 8,658,801,708 | 11,083,800 | 7.350 | 2025-12-01 |
| 17 | 2025-12-02 | 1,506,000 | -2,000 | 0.02 | 8,658,801,708 | 11,189,580 | 7.430 | 2025-11-28 |
| 18 | 2025-11-28 | 1,508,000 | -2,000 | 0.02 | 8,658,801,708 | 11,204,440 | 7.430 | 2025-11-26 |
| 19 | 2025-11-20 | 1,510,000 | -2,000 | 0.02 | 8,658,801,708 | 10,887,100 | 7.210 | 2025-11-18 |
| 20 | 2025-11-18 | 1,512,000 | 2,000 | 0.02 | 8,658,801,708 | 11,007,360 | 7.280 | 2025-11-14 |
| 21 | 2025-11-17 | 1,510,000 | -10,000 | 0.02 | 8,658,801,708 | 11,068,300 | 7.330 | 2025-11-13 |
| 22 | 2025-11-12 | 1,520,000 | 140,000 | 0.02 | 8,658,801,708 | 11,354,400 | 7.470 | 2025-11-10 |
| 23 | 2025-10-31 | 1,380,000 | -18,000 | 0.02 | 8,658,801,708 | 10,018,800 | 7.260 | 2025-10-28 |
| 24 | 2025-10-30 | 1,398,000 | 22,000 | 0.02 | 8,658,801,708 | 10,079,580 | 7.210 | 2025-10-27 |
| 25 | 2025-10-27 | 1,376,000 | -38,000 | 0.02 | 8,658,801,708 | 10,044,800 | 7.300 | 2025-10-23 |
| 26 | 2025-10-23 | 1,414,000 | 10,000 | 0.02 | 8,658,801,708 | 10,251,500 | 7.250 | 2025-10-21 |
| 27 | 2025-10-21 | 1,404,000 | 18,000 | 0.02 | 8,658,801,708 | 9,982,440 | 7.110 | 2025-10-17 |
| 28 | 2025-10-20 | 1,386,000 | 26,000 | 0.02 | 8,658,801,708 | 10,006,920 | 7.220 | 2025-10-16 |
| 29 | 2025-10-17 | 1,360,000 | 20,000 | 0.02 | 8,658,801,708 | 9,696,800 | 7.130 | 2025-10-15 |
| 30 | 2025-10-03 | 1,340,000 | -36,000 | 0.02 | 8,658,801,708 | 9,326,400 | 6.960 | 2025-09-30 |
| 31 | 2025-09-30 | 1,376,000 | 10,000 | 0.02 | 8,658,801,708 | 9,755,840 | 7.090 | 2025-09-26 |
| 32 | 2025-09-29 | 1,366,000 | 2,000 | 0.02 | 8,658,801,708 | 9,766,900 | 7.150 | 2025-09-25 |
| 33 | 2025-09-17 | 1,364,000 | -132,000 | 0.02 | 8,658,801,708 | 10,134,520 | 7.430 | 2025-09-15 |
| 34 | 2025-09-16 | 1,496,000 | -20,000 | 0.02 | 8,658,801,708 | 11,085,360 | 7.410 | 2025-09-12 |
| 35 | 2025-09-08 | 1,516,000 | -600,000 | 0.02 | 8,658,801,708 | 10,793,920 | 7.120 | 2025-09-04 |
| 36 | 2025-09-03 | 2,116,000 | 52,000 | 0.02 | 8,658,801,708 | 15,319,840 | 7.240 | 2025-09-01 |
| 37 | 2025-09-02 | 2,064,000 | -162,000 | 0.02 | 8,658,801,708 | 14,943,360 | 7.240 | 2025-08-29 |
| 38 | 2025-09-01 | 2,226,000 | -48,000 | 0.03 | 8,658,801,708 | 15,982,680 | 7.180 | 2025-08-28 |
| 39 | 2025-08-28 | 2,274,000 | 2,000 | 0.03 | 8,658,801,708 | 16,600,200 | 7.300 | 2025-08-26 |
| 40 | 2025-08-27 | 2,272,000 | 10,000 | 0.03 | 8,658,801,708 | 16,790,080 | 7.390 | 2025-08-25 |
| 41 | 2025-08-22 | 2,262,000 | 905,000 | 0.03 | 8,658,801,708 | 16,603,080 | 7.340 | 2025-08-20 |
| 42 | 2025-08-19 | 1,357,000 | -245,000 | 0.02 | 8,658,801,708 | 10,503,180 | 7.740 | 2025-08-15 |
| 43 | 2025-08-15 | 1,602,000 | 20,000 | 0.02 | 8,658,801,708 | 12,351,420 | 7.710 | 2025-08-13 |
| 44 | 2025-08-05 | 1,582,000 | 198,000 | 0.02 | 8,658,801,708 | 11,928,280 | 7.540 | 2025-08-01 |
| 45 | 2025-08-04 | 1,384,000 | 2,000 | 0.02 | 8,658,801,708 | 10,476,880 | 7.570 | 2025-07-31 |
| 46 | 2025-07-29 | 1,382,000 | -190,000 | 0.02 | 8,658,801,708 | 10,807,240 | 7.820 | 2025-07-25 |
| 47 | 2025-07-28 | 1,572,000 | 190,000 | 0.02 | 8,658,801,708 | 12,481,680 | 7.940 | 2025-07-24 |
| 48 | 2025-07-16 | 1,382,000 | 28,000 | 0.02 | 8,658,801,708 | 10,917,800 | 7.900 | 2025-07-14 |
| 49 | 2025-07-08 | 1,354,000 | 4,000 | 0.02 | 8,658,801,708 | 10,547,660 | 7.790 | 2025-07-04 |
| 50 | 2025-07-07 | 1,350,000 | -4,000 | 0.02 | 8,658,801,708 | 10,489,500 | 7.770 | 2025-07-03 |
| 51 | 2025-07-04 | 1,354,000 | 4,000 | 0.02 | 8,658,801,708 | 10,547,660 | 7.790 | 2025-07-02 |
| 52 | 2025-07-03 | 1,350,000 | 2,000 | 0.02 | 8,658,801,708 | 10,287,000 | 7.620 | 2025-06-30 |
| 53 | 2025-06-26 | 1,348,000 | 2,000 | 0.02 | 8,658,801,708 | 10,487,440 | 7.780 | 2025-06-24 |
| 54 | 2025-06-18 | 1,346,000 | -4,000 | 0.02 | 8,658,801,708 | 10,700,700 | 7.950 | 2025-06-16 |
| 55 | 2025-06-17 | 1,350,000 | -4,000 | 0.02 | 8,658,801,708 | 10,881,000 | 8.060 | 2025-06-13 |
| 56 | 2025-06-12 | 1,354,000 | -2,000 | 0.02 | 8,658,801,708 | 10,777,840 | 7.960 | 2025-06-10 |
| 57 | 2025-06-05 | 1,356,000 | -818,000 | 0.02 | 8,658,801,708 | 10,712,400 | 7.900 | 2025-06-03 |
| 58 | 2025-06-04 | 2,174,000 | 2,000 | 0.03 | 8,658,801,708 | 16,848,500 | 7.750 | 2025-06-02 |
| 59 | 2025-06-03 | 2,172,000 | 4,000 | 0.03 | 8,658,801,708 | 17,050,200 | 7.850 | 2025-05-30 |
| 60 | 2025-06-02 | 2,168,000 | 4,000 | 0.03 | 8,658,801,708 | 17,495,760 | 8.070 | 2025-05-29 |
| 61 | 2025-05-30 | 2,164,000 | 1,100,000 | 0.02 | 8,658,801,708 | 17,896,280 | 8.270 | 2025-05-28 |
| 62 | 2025-05-28 | 1,064,000 | -2,000 | 0.01 | 8,658,801,708 | 8,916,320 | 8.380 | 2025-05-26 |
| 63 | 2025-05-27 | 1,066,000 | -4,000 | 0.01 | 8,658,801,708 | 8,986,380 | 8.430 | 2025-05-23 |
| 64 | 2025-05-26 | 1,070,000 | -4,000 | 0.01 | 8,658,801,708 | 8,881,000 | 8.300 | 2025-05-22 |
| 65 | 2025-05-22 | 1,074,000 | -6,000 | 0.01 | 8,658,801,708 | 8,806,800 | 8.200 | 2025-05-20 |
| 66 | 2025-05-21 | 1,080,000 | -6,000 | 0.01 | 8,658,801,708 | 8,748,000 | 8.100 | 2025-05-19 |
| 67 | 2025-05-12 | 1,086,000 | 4,000 | 0.01 | 8,658,801,708 | 8,101,560 | 7.460 | 2025-05-08 |
| 68 | 2025-05-09 | 1,082,000 | 2,000 | 0.01 | 8,658,801,708 | 8,093,360 | 7.480 | 2025-05-07 |
| 69 | 2025-05-08 | 1,080,000 | -26,000 | 0.01 | 8,658,801,708 | 8,013,600 | 7.420 | 2025-05-06 |
| 70 | 2025-05-06 | 1,106,000 | 4,000 | 0.01 | 8,658,801,708 | 8,184,400 | 7.400 | 2025-04-30 |
| 71 | 2025-04-30 | 1,102,000 | 4,000 | 0.01 | 8,658,801,708 | 8,154,800 | 7.400 | 2025-04-28 |
| 72 | 2025-04-29 | 1,098,000 | 4,000 | 0.01 | 8,658,801,708 | 8,278,920 | 7.540 | 2025-04-25 |
| 73 | 2025-04-25 | 1,094,000 | 16,000 | 0.01 | 8,658,801,708 | 8,292,520 | 7.580 | 2025-04-23 |
| 74 | 2025-04-22 | 1,078,000 | -180,000 | 0.01 | 8,658,801,708 | 8,009,540 | 7.430 | 2025-04-16 |
| 75 | 2025-04-17 | 1,258,000 | -354,000 | 0.01 | 8,658,801,708 | 9,598,540 | 7.630 | 2025-04-15 |
| 76 | 2025-04-16 | 1,612,000 | -276,000 | 0.02 | 8,658,801,708 | 12,299,560 | 7.630 | 2025-04-14 |
| 77 | 2025-04-11 | 1,888,000 | 6,000 | 0.02 | 8,658,801,708 | 13,914,560 | 7.370 | 2025-04-09 |
| 78 | 2025-04-09 | 1,882,000 | 30,000 | 0.02 | 8,658,801,708 | 13,870,340 | 7.370 | 2025-04-07 |
| 79 | 2025-04-08 | 1,852,000 | 130,000 | 0.02 | 8,658,801,708 | 15,186,400 | 8.200 | 2025-04-03 |
| 80 | 2025-04-07 | 1,722,000 | 44,000 | 0.02 | 8,658,801,708 | 13,862,100 | 8.050 | 2025-04-02 |
| 81 | 2025-04-03 | 1,678,000 | 40,000 | 0.02 | 8,658,801,708 | 12,937,380 | 7.710 | 2025-04-01 |
| 82 | 2025-04-02 | 1,638,000 | 2,000 | 0.02 | 8,658,801,708 | 12,432,420 | 7.590 | 2025-03-31 |
| 83 | 2025-03-26 | 1,636,000 | -4,000 | 0.02 | 8,658,801,708 | 13,529,720 | 8.270 | 2025-03-24 |
| 84 | 2025-03-18 | 1,640,000 | 2,000 | 0.02 | 8,658,801,708 | 12,742,800 | 7.770 | 2025-03-14 |
| 85 | 2025-03-14 | 1,638,000 | -2,000 | 0.02 | 8,658,801,708 | 12,645,360 | 7.720 | 2025-03-12 |
| 86 | 2025-03-10 | 1,640,000 | -1,100,000 | 0.02 | 8,658,801,708 | 12,726,400 | 7.760 | 2025-03-06 |
| 87 | 2025-02-26 | 2,740,000 | 834,000 | 0.03 | 8,658,801,708 | 20,741,800 | 7.570 | 2025-02-24 |
| 88 | 2025-02-24 | 1,906,000 | 426,000 | 0.02 | 8,658,801,708 | 14,695,260 | 7.710 | 2025-02-20 |
| 89 | 2025-02-21 | 1,480,000 | 335,000 | 0.02 | 8,658,801,708 | 11,455,200 | 7.740 | 2025-02-19 |
| 90 | 2025-01-27 | 1,145,000 | -12,000 | 0.01 | 8,658,801,708 | 8,369,950 | 7.310 | 2025-01-23 |
| 91 | 2025-01-23 | 1,157,000 | 12,000 | 0.01 | 8,658,801,708 | 8,503,950 | 7.350 | 2025-01-21 |
| 92 | 2025-01-22 | 1,145,000 | 10,000 | 0.01 | 8,658,801,708 | 8,507,350 | 7.430 | 2025-01-20 |
| 93 | 2025-01-17 | 1,135,000 | -22,000 | 0.01 | 8,658,801,708 | 8,467,100 | 7.460 | 2025-01-15 |
| 94 | 2025-01-16 | 1,157,000 | -808,000 | 0.01 | 8,658,801,708 | 8,712,210 | 7.530 | 2025-01-14 |
| 95 | 2025-01-15 | 1,965,000 | 846,000 | 0.02 | 8,658,801,708 | 14,776,800 | 7.520 | 2025-01-13 |
| 96 | 2025-01-13 | 1,119,000 | 6,000 | 0.01 | 8,658,801,708 | 8,694,630 | 7.770 | 2025-01-09 |
| 97 | 2025-01-06 | 1,113,000 | -242,000 | 0.01 | 8,658,801,708 | 9,159,990 | 8.230 | 2025-01-02 |
| 98 | 2025-01-03 | 1,355,000 | 39,000 | 0.02 | 8,658,801,708 | 11,273,600 | 8.320 | 2024-12-30 |
| 99 | 2024-12-27 | 1,316,000 | 4,000 | 0.02 | 8,658,801,708 | 10,580,640 | 8.040 | 2024-12-20 |
| 100 | 2024-12-23 | 1,312,000 | -16,000 | 0.02 | 8,658,801,708 | 10,679,680 | 8.140 | 2024-12-19 |
| 101 | 2024-12-12 | 1,328,000 | -426,000 | 0.02 | 8,658,801,708 | 10,650,560 | 8.020 | 2024-12-10 |
| 102 | 2024-12-11 | 1,754,000 | -2,000 | 0.02 | 8,658,801,708 | 14,154,780 | 8.070 | 2024-12-09 |
| 103 | 2024-12-10 | 1,756,000 | -8,000 | 0.02 | 8,658,801,708 | 13,942,640 | 7.940 | 2024-12-06 |
| 104 | 2024-12-04 | 1,764,000 | -930,000 | 0.02 | 8,658,801,708 | 12,965,400 | 7.350 | 2024-12-02 |
| 105 | 2024-12-02 | 2,694,000 | -720,000 | 0.03 | 8,658,801,708 | 19,962,540 | 7.410 | 2024-11-28 |
| 106 | 2024-11-26 | 3,414,000 | 200,000 | 0.04 | 8,658,801,708 | 26,560,920 | 7.780 | 2024-11-22 |
| 107 | 2024-11-25 | 3,214,000 | -18,000 | 0.04 | 8,658,801,708 | 25,069,200 | 7.800 | 2024-11-21 |
| 108 | 2024-11-22 | 3,232,000 | 12,000 | 0.04 | 8,658,801,708 | 25,144,960 | 7.780 | 2024-11-20 |
| 109 | 2024-11-21 | 3,220,000 | 1,744,000 | 0.04 | 8,658,801,708 | 24,633,000 | 7.650 | 2024-11-19 |
| 110 | 2024-11-07 | 1,476,000 | 2,000 | 0.02 | 8,658,801,708 | 11,350,440 | 7.690 | 2024-11-05 |
| 111 | 2024-11-06 | 1,474,000 | 2,000 | 0.02 | 8,658,801,708 | 11,158,180 | 7.570 | 2024-11-04 |
| 112 | 2024-11-04 | 1,472,000 | 2,000 | 0.02 | 8,658,801,708 | 10,892,800 | 7.400 | 2024-10-31 |
| 113 | 2024-11-01 | 1,470,000 | 4,000 | 0.02 | 8,658,801,708 | 10,995,600 | 7.480 | 2024-10-30 |
| 114 | 2024-10-31 | 1,466,000 | 2,000 | 0.02 | 8,658,801,708 | 11,229,560 | 7.660 | 2024-10-29 |
| 115 | 2024-10-29 | 1,464,000 | 4,000 | 0.02 | 8,658,801,708 | 11,521,680 | 7.870 | 2024-10-25 |
| 116 | 2024-10-28 | 1,460,000 | 4,000 | 0.02 | 8,658,801,708 | 11,665,400 | 7.990 | 2024-10-24 |
| 117 | 2024-10-25 | 1,456,000 | 6,000 | 0.02 | 8,658,801,708 | 11,516,960 | 7.910 | 2024-10-23 |
| 118 | 2024-10-15 | 1,450,000 | -270,000 | 0.02 | 8,658,801,708 | 11,455,000 | 7.900 | 2024-10-10 |
| 119 | 2024-10-10 | 1,720,000 | 180,000 | 0.02 | 8,658,801,708 | 13,570,800 | 7.890 | 2024-10-08 |
| 120 | 2024-10-09 | 1,540,000 | 20,000 | 0.02 | 8,658,801,708 | 13,090,000 | 8.500 | 2024-10-07 |
| 121 | 2024-10-04 | 1,520,000 | 60,000 | 0.02 | 8,658,801,708 | 12,448,800 | 8.190 | 2024-10-02 |
| 122 | 2024-09-26 | 1,460,000 | 130,000 | 0.02 | 8,658,801,708 | 11,315,000 | 7.750 | 2024-09-24 |
| 123 | 2024-09-20 | 1,330,000 | 10,000 | 0.02 | 8,658,801,708 | 9,722,300 | 7.310 | 2024-09-17 |
| 124 | 2024-09-16 | 1,320,000 | -450,000 | 0.02 | 8,658,801,708 | 9,543,600 | 7.230 | 2024-09-12 |
| 125 | 2024-09-13 | 1,770,000 | -1,600,000 | 0.02 | 8,658,801,708 | 12,832,500 | 7.250 | 2024-09-11 |
| 126 | 2024-09-10 | 3,370,000 | 4,000 | 0.04 | 8,658,801,708 | 25,510,900 | 7.570 | 2024-09-05 |
| 127 | 2024-09-09 | 3,366,000 | 2,352,000 | 0.04 | 8,658,801,708 | 25,716,240 | 7.640 | 2024-09-04 |
| 128 | 2024-08-29 | 1,014,000 | -20,000 | 0.01 | 8,658,801,708 | 7,970,040 | 7.860 | 2024-08-27 |
| 129 | 2024-08-23 | 1,034,000 | 20,000 | 0.01 | 8,658,801,708 | 7,713,640 | 7.460 | 2024-08-21 |
| 130 | 2024-08-21 | 1,014,000 | 10,000 | 0.01 | 8,658,801,708 | 7,675,980 | 7.570 | 2024-08-19 |
| 131 | 2024-08-20 | 1,004,000 | 12,000 | 0.01 | 8,658,801,708 | 7,690,640 | 7.660 | 2024-08-16 |
| 132 | 2024-08-19 | 992,000 | 46,000 | 0.01 | 8,658,801,708 | 7,658,240 | 7.720 | 2024-08-15 |
| 133 | 2024-07-23 | 946,000 | -2,000 | 0.01 | 8,658,801,708 | 7,643,680 | 8.080 | 2024-07-19 |
| 134 | 2024-07-12 | 948,000 | -6,000 | 0.01 | 8,658,801,708 | 8,010,600 | 8.450 | 2024-07-10 |
| 135 | 2024-07-11 | 954,000 | -40,000 | 0.01 | 8,658,801,708 | 8,404,740 | 8.810 | 2024-07-09 |
| 136 | 2024-07-10 | 994,000 | -246,000 | 0.01 | 8,658,801,708 | 8,896,300 | 8.950 | 2024-07-08 |
| 137 | 2024-07-09 | 1,240,000 | -4,000 | 0.01 | 8,658,801,708 | 11,234,400 | 9.060 | 2024-07-05 |
| 138 | 2024-07-04 | 1,244,000 | 18,000 | 0.01 | 8,658,801,708 | 10,374,960 | 8.340 | 2024-07-02 |
| 139 | 2024-07-03 | 1,226,000 | -384,000 | 0.01 | 8,658,801,708 | 9,930,600 | 8.100 | 2024-06-28 |
| 140 | 2024-07-02 | 1,610,000 | 12,000 | 0.02 | 8,658,801,708 | 12,847,800 | 7.980 | 2024-06-27 |
| 141 | 2024-06-06 | 1,598,000 | -1,968,000 | 0.02 | 8,658,801,708 | 12,624,200 | 7.900 | 2024-06-04 |
| 142 | 2024-05-31 | 3,566,000 | 1,807,000 | 0.04 | 8,658,801,708 | 29,883,080 | 8.380 | 2024-05-29 |
| 143 | 2024-05-29 | 1,759,000 | -8,000 | 0.02 | 8,658,801,708 | 14,775,600 | 8.400 | 2024-05-27 |
| 144 | 2024-05-27 | 1,767,000 | -60,000 | 0.02 | 8,658,801,708 | 14,507,070 | 8.210 | 2024-05-23 |
| 145 | 2024-05-24 | 1,827,000 | -36,000 | 0.02 | 8,658,801,708 | 14,999,670 | 8.210 | 2024-05-22 |
| 146 | 2024-05-23 | 1,863,000 | -50,000 | 0.02 | 8,658,801,708 | 15,332,490 | 8.230 | 2024-05-21 |
| 147 | 2024-05-22 | 1,913,000 | -100,000 | 0.02 | 8,658,801,708 | 16,183,980 | 8.460 | 2024-05-20 |
| 148 | 2024-05-21 | 2,013,000 | -50,000 | 0.02 | 8,658,801,708 | 16,728,030 | 8.310 | 2024-05-17 |
| 149 | 2024-05-20 | 2,063,000 | -100,000 | 0.02 | 8,658,801,708 | 17,102,270 | 8.290 | 2024-05-16 |
| 150 | 2024-05-16 | 2,163,000 | -150,000 | 0.02 | 8,658,801,708 | 17,693,340 | 8.180 | 2024-05-13 |
| 151 | 2024-05-14 | 2,313,000 | -60,000 | 0.03 | 8,658,801,708 | 18,573,390 | 8.030 | 2024-05-10 |
| 152 | 2024-05-13 | 2,373,000 | -110,000 | 0.03 | 8,658,801,708 | 18,746,700 | 7.900 | 2024-05-09 |
| 153 | 2024-05-09 | 2,483,000 | 300,000 | 0.03 | 8,658,801,708 | 19,392,230 | 7.810 | 2024-05-07 |
| 154 | 2024-05-08 | 2,183,000 | 230,000 | 0.03 | 8,658,801,708 | 16,634,460 | 7.620 | 2024-05-06 |
| 155 | 2024-05-06 | 1,953,000 | -82,000 | 0.02 | 8,658,801,708 | 14,237,370 | 7.290 | 2024-05-02 |
| 156 | 2024-05-03 | 2,035,000 | 2,000 | 0.02 | 8,658,801,708 | 15,527,050 | 7.630 | 2024-04-30 |
| 157 | 2024-05-02 | 2,033,000 | -4,000 | 0.02 | 8,658,801,708 | 15,613,440 | 7.680 | 2024-04-29 |
| 158 | 2024-04-30 | 2,037,000 | -4,000 | 0.02 | 8,658,801,708 | 15,481,200 | 7.600 | 2024-04-26 |
| 159 | 2024-04-29 | 2,041,000 | -10,000 | 0.02 | 8,658,801,708 | 15,307,500 | 7.500 | 2024-04-25 |
| 160 | 2024-04-26 | 2,051,000 | -22,000 | 0.02 | 8,658,801,708 | 15,300,460 | 7.460 | 2024-04-24 |
| 161 | 2024-04-25 | 2,073,000 | -4,000 | 0.02 | 8,658,801,708 | 15,278,010 | 7.370 | 2024-04-23 |
| 162 | 2024-04-16 | 2,077,000 | -10,000 | 0.02 | 8,658,801,708 | 15,037,480 | 7.240 | 2024-04-12 |
| 163 | 2024-04-11 | 2,087,000 | 4,000 | 0.02 | 8,658,801,708 | 14,734,220 | 7.060 | 2024-04-09 |
| 164 | 2024-04-10 | 2,083,000 | 6,000 | 0.02 | 8,658,801,708 | 14,456,020 | 6.940 | 2024-04-08 |
| 165 | 2024-04-09 | 2,077,000 | 120,000 | 0.02 | 8,658,801,708 | 13,915,900 | 6.700 | 2024-04-05 |
| 166 | 2024-04-03 | 1,957,000 | 500,000 | 0.02 | 8,658,801,708 | 12,779,210 | 6.530 | 2024-03-28 |
| 167 | 2024-04-02 | 1,457,000 | 4,000 | 0.02 | 8,658,801,708 | 9,703,620 | 6.660 | 2024-03-27 |
| 168 | 2024-03-08 | 1,453,000 | -8,000 | 0.02 | 8,658,801,708 | 9,938,520 | 6.840 | 2024-03-06 |
| 169 | 2024-03-06 | 1,461,000 | -737,000 | 0.02 | 8,658,801,708 | 9,993,240 | 6.840 | 2024-03-04 |
| 170 | 2024-03-05 | 2,198,000 | 360,000 | 0.03 | 8,658,801,708 | 14,594,720 | 6.640 | 2024-03-01 |
| 171 | 2024-03-04 | 1,838,000 | 500,000 | 0.02 | 8,658,801,708 | 12,296,220 | 6.690 | 2024-02-29 |
| 172 | 2024-02-29 | 1,338,000 | -8,000 | 0.02 | 8,658,801,708 | 9,553,320 | 7.140 | 2024-02-27 |
| 173 | 2024-02-26 | 1,346,000 | -20,000 | 0.02 | 8,658,801,708 | 9,570,060 | 7.110 | 2024-02-22 |
| 174 | 2024-02-22 | 1,366,000 | -10,000 | 0.02 | 8,658,801,708 | 9,848,860 | 7.210 | 2024-02-20 |
| 175 | 2024-02-14 | 1,376,000 | -2,000 | 0.02 | 8,658,801,708 | 9,673,280 | 7.030 | 2024-02-07 |
| 176 | 2024-01-08 | 1,378,000 | -10,000 | 0.02 | 8,658,801,708 | 9,921,600 | 7.200 | 2024-01-04 |
| 177 | 2023-12-18 | 1,388,000 | -16,000 | 0.02 | 8,658,801,708 | 9,382,880 | 6.760 | 2023-12-14 |
| 178 | 2023-11-23 | 1,404,000 | 8,000 | 0.02 | 8,658,801,708 | 10,179,000 | 7.250 | 2023-11-21 |
| 179 | 2023-11-22 | 1,396,000 | 8,000 | 0.02 | 8,658,801,708 | 10,121,000 | 7.250 | 2023-11-20 |
| 180 | 2023-11-16 | 1,388,000 | -424,000 | 0.02 | 8,658,801,708 | 9,813,160 | 7.070 | 2023-11-14 |
| 181 | 2023-11-15 | 1,812,000 | 374,000 | 0.02 | 8,658,801,708 | 12,520,920 | 6.910 | 2023-11-13 |
| 182 | 2023-11-13 | 1,438,000 | -1,000,000 | 0.02 | 8,658,801,708 | 9,720,880 | 6.760 | 2023-11-09 |
| 183 | 2023-11-01 | 2,438,000 | -40,000 | 0.03 | 8,658,801,708 | 15,993,280 | 6.560 | 2023-10-30 |
| 184 | 2023-10-20 | 2,478,000 | 967,000 | 0.03 | 8,658,801,708 | 16,999,080 | 6.860 | 2023-10-18 |
| 185 | 2023-10-16 | 1,511,000 | -14,000 | 0.02 | 8,658,801,708 | 10,395,680 | 6.880 | 2023-10-12 |
| 186 | 2023-10-13 | 1,525,000 | 14,000 | 0.02 | 8,658,801,708 | 10,415,750 | 6.830 | 2023-10-11 |
| 187 | 2023-10-06 | 1,511,000 | -10,000 | 0.02 | 8,658,801,708 | 9,730,840 | 6.440 | 2023-10-04 |
| 188 | 2023-10-04 | 1,521,000 | -10,000 | 0.02 | 8,658,801,708 | 10,266,750 | 6.750 | 2023-09-29 |
| 189 | 2023-10-03 | 1,531,000 | -10,000 | 0.02 | 8,658,801,708 | 10,303,630 | 6.730 | 2023-09-28 |
| 190 | 2023-09-28 | 1,541,000 | -170,000 | 0.02 | 8,658,801,708 | 10,324,700 | 6.700 | 2023-09-26 |
| 191 | 2023-09-27 | 1,711,000 | 170,000 | 0.02 | 8,658,801,708 | 11,412,370 | 6.670 | 2023-09-25 |
| 192 | 2023-09-18 | 1,541,000 | -16,000 | 0.02 | 8,658,801,708 | 9,631,250 | 6.250 | 2023-09-14 |
| 193 | 2023-09-11 | 1,557,000 | 8,000 | 0.02 | 8,658,801,708 | 9,575,550 | 6.150 | 2023-09-06 |
| 194 | 2023-09-06 | 1,549,000 | -10,000 | 0.02 | 8,658,801,708 | 9,402,430 | 6.070 | 2023-09-04 |
| 195 | 2023-08-31 | 1,559,000 | -34,000 | 0.02 | 8,658,801,708 | 8,699,220 | 5.580 | 2023-08-29 |
| 196 | 2023-08-21 | 1,593,000 | 6,000 | 0.02 | 8,658,801,708 | 9,127,890 | 5.730 | 2023-08-17 |
| 197 | 2023-08-18 | 1,587,000 | 10,000 | 0.02 | 8,658,801,708 | 9,077,640 | 5.720 | 2023-08-16 |
| 198 | 2023-08-17 | 1,577,000 | -10,000 | 0.02 | 8,658,801,708 | 9,130,830 | 5.790 | 2023-08-15 |
| 199 | 2023-08-14 | 1,587,000 | 2,000 | 0.02 | 8,658,801,708 | 9,775,920 | 6.160 | 2023-08-10 |
| 200 | 2023-08-08 | 1,585,000 | 6,000 | 0.02 | 8,658,801,708 | 9,652,650 | 6.090 | 2023-08-04 |
| 201 | 2023-08-04 | 1,579,000 | 20,000 | 0.02 | 8,658,801,708 | 9,805,590 | 6.210 | 2023-08-02 |
| 202 | 2023-08-03 | 1,559,000 | 14,000 | 0.02 | 8,658,801,708 | 10,055,550 | 6.450 | 2023-08-01 |
| 203 | 2023-07-20 | 1,545,000 | -18,000 | 0.02 | 8,658,801,708 | 9,285,450 | 6.010 | 2023-07-18 |
| 204 | 2023-07-19 | 1,563,000 | 18,000 | 0.02 | 8,658,801,708 | 9,628,080 | 6.160 | 2023-07-14 |
| 205 | 2023-07-12 | 1,545,000 | 6,000 | 0.02 | 8,658,801,708 | 9,053,700 | 5.860 | 2023-07-10 |
| 206 | 2023-06-26 | 1,539,000 | -34,000 | 0.02 | 8,658,801,708 | 9,157,050 | 5.950 | 2023-06-21 |
| 207 | 2023-06-21 | 1,573,000 | -2,000 | 0.02 | 8,658,801,708 | 9,658,220 | 6.140 | 2023-06-19 |
| 208 | 2023-06-20 | 1,575,000 | 2,000 | 0.02 | 8,658,801,708 | 9,796,500 | 6.220 | 2023-06-16 |
| 209 | 2023-06-14 | 1,573,000 | 6,000 | 0.02 | 8,658,801,708 | 9,831,250 | 6.250 | 2023-06-12 |
| 210 | 2023-06-12 | 1,567,000 | -961,000 | 0.02 | 8,658,801,708 | 9,433,340 | 6.020 | 2023-06-08 |
| 211 | 2023-06-09 | 2,528,000 | 100,000 | 0.03 | 8,658,801,708 | 15,269,120 | 6.040 | 2023-06-07 |
| 212 | 2023-06-08 | 2,428,000 | 10,000 | 0.03 | 8,658,801,708 | 14,932,200 | 6.150 | 2023-06-06 |
| 213 | 2023-06-07 | 2,418,000 | 6,000 | 0.03 | 8,658,801,708 | 14,822,340 | 6.130 | 2023-06-05 |
| 214 | 2023-06-01 | 2,412,000 | 10,000 | 0.03 | 8,658,801,708 | 15,653,880 | 6.490 | 2023-05-30 |
| 215 | 2023-05-30 | 2,402,000 | 20,000 | 0.03 | 8,658,801,708 | 15,949,280 | 6.640 | 2023-05-25 |
| 216 | 2023-05-29 | 2,382,000 | 4,000 | 0.03 | 8,658,801,708 | 16,007,040 | 6.720 | 2023-05-24 |
| 217 | 2023-05-23 | 2,378,000 | 100,000 | 0.03 | 8,658,801,708 | 16,408,200 | 6.900 | 2023-05-19 |
| 218 | 2023-05-19 | 2,278,000 | 4,000 | 0.03 | 8,658,801,708 | 16,583,840 | 7.280 | 2023-05-17 |
| 219 | 2023-05-17 | 2,274,000 | -4,000 | 0.03 | 8,658,801,708 | 17,032,260 | 7.490 | 2023-05-15 |
| 220 | 2023-05-16 | 2,278,000 | 386,000 | 0.03 | 8,658,801,708 | 16,948,320 | 7.440 | 2023-05-12 |
| 221 | 2023-05-12 | 1,892,000 | -28,000 | 0.02 | 8,658,801,708 | 14,435,960 | 7.630 | 2023-05-10 |
| 222 | 2023-05-11 | 1,920,000 | -6,000 | 0.02 | 8,658,801,708 | 14,476,800 | 7.540 | 2023-05-09 |
| 223 | 2023-05-09 | 1,926,000 | -160,000 | 0.02 | 8,658,801,708 | 14,194,620 | 7.370 | 2023-05-05 |
| 224 | 2023-05-08 | 2,086,000 | -860,000 | 0.02 | 8,658,801,708 | 14,810,600 | 7.100 | 2023-05-04 |
| 225 | 2023-05-05 | 2,946,000 | 860,000 | 0.03 | 8,658,801,708 | 20,622,000 | 7.000 | 2023-05-03 |
| 226 | 2023-05-03 | 2,086,000 | -18,000 | 0.02 | 8,658,801,708 | 15,144,360 | 7.260 | 2023-04-28 |
| 227 | 2023-05-02 | 2,104,000 | -50,000 | 0.02 | 8,658,801,708 | 14,601,760 | 6.940 | 2023-04-27 |
| 228 | 2023-04-18 | 2,154,000 | 10,000 | 0.02 | 8,658,801,708 | 13,440,960 | 6.240 | 2023-04-14 |
| 229 | 2023-04-11 | 2,144,000 | -12,000 | 0.02 | 8,658,801,708 | 13,142,720 | 6.130 | 2023-04-04 |
| 230 | 2023-04-06 | 2,156,000 | 2,000 | 0.02 | 8,658,801,708 | 13,000,680 | 6.030 | 2023-04-03 |
| 231 | 2023-03-31 | 2,154,000 | -8,000 | 0.02 | 8,658,801,708 | 13,268,640 | 6.160 | 2023-03-29 |
| 232 | 2023-03-30 | 2,162,000 | -50,000 | 0.02 | 8,658,801,708 | 13,534,120 | 6.260 | 2023-03-28 |
| 233 | 2023-03-21 | 2,212,000 | -46,000 | 0.03 | 8,658,801,708 | 14,908,880 | 6.740 | 2023-03-17 |
| 234 | 2023-03-15 | 2,258,000 | -2,000 | 0.03 | 8,658,801,708 | 15,151,180 | 6.710 | 2023-03-13 |
| 235 | 2023-03-14 | 2,260,000 | 6,000 | 0.03 | 8,658,801,708 | 14,893,400 | 6.590 | 2023-03-10 |
| 236 | 2023-03-13 | 2,254,000 | 6,000 | 0.03 | 8,658,801,708 | 14,898,940 | 6.610 | 2023-03-09 |
| 237 | 2023-03-10 | 2,248,000 | 16,000 | 0.03 | 8,658,801,708 | 15,421,280 | 6.860 | 2023-03-08 |
| 238 | 2023-03-07 | 2,232,000 | -130,000 | 0.03 | 8,658,801,708 | 14,909,760 | 6.680 | 2023-03-03 |
| 239 | 2023-03-03 | 2,362,000 | -400,000 | 0.03 | 8,658,801,708 | 15,353,000 | 6.500 | 2023-03-01 |
| 240 | 2023-03-02 | 2,762,000 | 4,000 | 0.03 | 8,658,801,708 | 17,345,360 | 6.280 | 2023-02-28 |
| 241 | 2023-02-28 | 2,758,000 | -50,000 | 0.03 | 8,658,801,708 | 18,175,220 | 6.590 | 2023-02-24 |
| 242 | 2023-02-23 | 2,808,000 | -4,000 | 0.03 | 8,658,801,708 | 19,178,640 | 6.830 | 2023-02-21 |
| 243 | 2023-02-22 | 2,812,000 | -12,000 | 0.03 | 8,658,801,708 | 18,727,920 | 6.660 | 2023-02-20 |
| 244 | 2023-02-20 | 2,824,000 | -2,000 | 0.03 | 8,658,801,708 | 18,666,640 | 6.610 | 2023-02-16 |
| 245 | 2023-02-17 | 2,826,000 | 2,000 | 0.03 | 8,658,801,708 | 18,905,940 | 6.690 | 2023-02-15 |
| 246 | 2023-02-16 | 2,824,000 | -4,000 | 0.03 | 8,658,801,708 | 19,118,480 | 6.770 | 2023-02-14 |
| 247 | 2023-02-14 | 2,828,000 | -14,000 | 0.03 | 8,658,801,708 | 18,070,920 | 6.390 | 2023-02-10 |
| 248 | 2023-02-13 | 2,842,000 | 14,000 | 0.03 | 8,658,801,708 | 17,876,180 | 6.290 | 2023-02-09 |
| 249 | 2023-02-08 | 2,828,000 | -30,000 | 0.03 | 8,658,801,708 | 17,279,080 | 6.110 | 2023-02-06 |
| 250 | 2023-02-07 | 2,858,000 | 4,000 | 0.03 | 8,658,801,708 | 17,548,120 | 6.140 | 2023-02-03 |
| 251 | 2023-02-02 | 2,854,000 | -16,000 | 0.03 | 8,658,801,708 | 17,637,720 | 6.180 | 2023-01-31 |
| 252 | 2023-02-01 | 2,870,000 | -6,000 | 0.03 | 8,658,801,708 | 18,368,000 | 6.400 | 2023-01-30 |
| 253 | 2023-01-16 | 2,876,000 | -10,000 | 0.03 | 8,658,801,708 | 17,744,920 | 6.170 | 2023-01-12 |
| 254 | 2023-01-11 | 2,886,000 | -20,000 | 0.03 | 8,658,801,708 | 18,037,500 | 6.250 | 2023-01-09 |
| 255 | 2023-01-05 | 2,906,000 | 20,000 | 0.03 | 8,658,801,708 | 16,389,840 | 5.640 | 2023-01-03 |
| 256 | 2022-12-29 | 2,886,000 | -20,000 | 0.03 | 8,658,801,708 | 15,930,720 | 5.520 | 2022-12-23 |
| 257 | 2022-12-12 | 2,906,000 | -28,000 | 0.03 | 8,658,801,708 | 16,389,840 | 5.640 | 2022-12-08 |
| 258 | 2022-12-09 | 2,934,000 | 28,000 | 0.03 | 8,658,801,708 | 16,577,100 | 5.650 | 2022-12-07 |
| 259 | 2022-12-01 | 2,906,000 | -12,000 | 0.03 | 8,658,801,708 | 16,651,380 | 5.730 | 2022-11-29 |
| 260 | 2022-11-30 | 2,918,000 | 6,000 | 0.03 | 8,658,801,708 | 15,844,740 | 5.430 | 2022-11-28 |
| 261 | 2022-11-29 | 2,912,000 | -38,000 | 0.03 | 8,658,801,708 | 16,016,000 | 5.500 | 2022-11-25 |
| 262 | 2022-11-25 | 2,950,000 | -2,000 | 0.03 | 8,658,801,708 | 15,723,500 | 5.330 | 2022-11-23 |
| 263 | 2022-11-24 | 2,952,000 | -2,000 | 0.03 | 8,658,801,708 | 16,176,960 | 5.480 | 2022-11-22 |
| 264 | 2022-11-18 | 2,954,000 | -6,000 | 0.03 | 8,658,801,708 | 16,719,640 | 5.660 | 2022-11-16 |
| 265 | 2022-11-16 | 2,960,000 | 12,000 | 0.03 | 8,658,801,708 | 15,836,000 | 5.350 | 2022-11-14 |
| 266 | 2022-11-15 | 2,948,000 | 22,000 | 0.03 | 8,658,801,708 | 15,447,520 | 5.240 | 2022-11-11 |
| 267 | 2022-11-11 | 2,926,000 | -8,000 | 0.03 | 8,658,801,708 | 15,332,240 | 5.240 | 2022-11-09 |
| 268 | 2022-11-10 | 2,934,000 | 24,000 | 0.03 | 8,658,801,708 | 15,550,200 | 5.300 | 2022-11-08 |
| 269 | 2022-11-02 | 2,910,000 | 20,000 | 0.03 | 8,658,801,708 | 13,647,900 | 4.690 | 2022-10-31 |
| 270 | 2022-10-13 | 2,890,000 | -386,000 | 0.03 | 8,658,801,708 | 16,184,000 | 5.600 | 2022-10-11 |
| 271 | 2022-10-12 | 3,276,000 | 24,000 | 0.04 | 8,658,801,708 | 18,345,600 | 5.600 | 2022-10-10 |
| 272 | 2022-09-26 | 3,252,000 | -2,000 | 0.04 | 8,658,801,708 | 20,097,360 | 6.180 | 2022-09-22 |
| 273 | 2022-09-23 | 3,254,000 | 48,000 | 0.04 | 8,658,801,708 | 20,337,500 | 6.250 | 2022-09-21 |
| 274 | 2022-09-20 | 3,206,000 | -10,000 | 0.04 | 8,658,801,708 | 20,261,920 | 6.320 | 2022-09-16 |
| 275 | 2022-09-19 | 3,216,000 | 2,000 | 0.04 | 8,658,801,708 | 20,357,280 | 6.330 | 2022-09-15 |
| 276 | 2022-09-16 | 3,214,000 | -18,000 | 0.04 | 8,658,801,708 | 20,473,180 | 6.370 | 2022-09-14 |
| 277 | 2022-09-09 | 3,232,000 | 2,000 | 0.04 | 8,658,801,708 | 21,234,240 | 6.570 | 2022-09-07 |
| 278 | 2022-09-08 | 3,230,000 | 2,000 | 0.04 | 8,658,801,708 | 21,414,900 | 6.630 | 2022-09-06 |
| 279 | 2022-09-07 | 3,228,000 | 38,000 | 0.04 | 8,658,801,708 | 21,692,160 | 6.720 | 2022-09-05 |
| 280 | 2022-09-06 | 3,190,000 | -12,000 | 0.04 | 8,658,801,708 | 21,117,800 | 6.620 | 2022-09-02 |
| 281 | 2022-09-05 | 3,202,000 | -86,000 | 0.04 | 8,658,801,708 | 21,741,580 | 6.790 | 2022-09-01 |
| 282 | 2022-09-02 | 3,288,000 | 94,000 | 0.04 | 8,658,801,708 | 22,522,800 | 6.850 | 2022-08-31 |
| 283 | 2022-09-01 | 3,194,000 | 2,000 | 0.04 | 8,658,801,708 | 21,878,900 | 6.850 | 2022-08-30 |
| 284 | 2022-08-31 | 3,192,000 | -6,000 | 0.04 | 8,658,801,708 | 21,929,040 | 6.870 | 2022-08-29 |
| 285 | 2022-08-30 | 3,198,000 | -60,000 | 0.04 | 8,658,801,708 | 22,066,200 | 6.900 | 2022-08-26 |
| 286 | 2022-08-26 | 3,258,000 | -332,000 | 0.04 | 8,658,801,708 | 20,720,880 | 6.360 | 2022-08-24 |
| 287 | 2022-08-25 | 3,590,000 | -4,000 | 0.04 | 8,658,801,708 | 21,252,800 | 5.920 | 2022-08-23 |
| 288 | 2022-08-24 | 3,594,000 | -1,442,000 | 0.04 | 8,658,801,708 | 20,881,140 | 5.810 | 2022-08-22 |
| 289 | 2022-08-23 | 5,036,000 | 1,472,000 | 0.06 | 8,658,801,708 | 29,108,080 | 5.780 | 2022-08-19 |
| 290 | 2022-08-19 | 3,564,000 | 50,000 | 0.04 | 8,658,801,708 | 20,136,600 | 5.650 | 2022-08-17 |
| 291 | 2022-08-15 | 3,514,000 | 24,000 | 0.04 | 8,658,801,708 | 20,275,780 | 5.770 | 2022-08-11 |
| 292 | 2022-08-04 | 3,490,000 | -12,000 | 0.04 | 8,658,801,708 | 19,544,000 | 5.600 | 2022-08-02 |
| 293 | 2022-08-03 | 3,502,000 | -2,000 | 0.04 | 8,658,801,708 | 20,241,560 | 5.780 | 2022-08-01 |
| 294 | 2022-08-02 | 3,504,000 | 20,000 | 0.04 | 8,658,801,708 | 20,253,120 | 5.780 | 2022-07-29 |
| 295 | 2022-08-01 | 3,484,000 | 8,000 | 0.04 | 8,658,801,708 | 21,008,520 | 6.030 | 2022-07-28 |
| 296 | 2022-07-29 | 3,476,000 | 6,000 | 0.04 | 8,658,801,708 | 20,786,480 | 5.980 | 2022-07-27 |
| 297 | 2022-07-19 | 3,470,000 | 8,000 | 0.04 | 8,658,801,708 | 20,334,200 | 5.860 | 2022-07-15 |
| 298 | 2022-07-15 | 3,462,000 | -10,000 | 0.04 | 8,658,801,708 | 20,841,240 | 6.020 | 2022-07-13 |
| 299 | 2022-07-13 | 3,472,000 | 10,000 | 0.04 | 8,658,801,708 | 21,595,840 | 6.220 | 2022-07-11 |
| 300 | 2022-07-05 | 3,462,000 | -6,000 | 0.04 | 8,658,801,708 | 22,260,660 | 6.430 | 2022-06-30 |
| 301 | 2022-07-04 | 3,468,000 | -4,000 | 0.04 | 8,658,801,708 | 22,125,840 | 6.380 | 2022-06-29 |
| 302 | 2022-06-30 | 3,472,000 | -2,000 | 0.04 | 8,658,801,708 | 22,498,560 | 6.480 | 2022-06-28 |
| 303 | 2022-06-28 | 3,474,000 | -4,000 | 0.04 | 8,658,801,708 | 21,781,980 | 6.270 | 2022-06-24 |
| 304 | 2022-06-27 | 3,478,000 | -2,000 | 0.04 | 8,658,801,708 | 21,181,020 | 6.090 | 2022-06-23 |
| 305 | 2022-06-22 | 3,480,000 | -6,000 | 0.04 | 8,658,801,708 | 21,088,800 | 6.060 | 2022-06-20 |
| 306 | 2022-06-21 | 3,486,000 | 18,000 | 0.04 | 8,658,801,708 | 21,334,320 | 6.120 | 2022-06-17 |
| 307 | 2022-06-20 | 3,468,000 | -12,000 | 0.04 | 8,658,801,708 | 21,120,120 | 6.090 | 2022-06-16 |
| 308 | 2022-06-17 | 3,480,000 | 4,000 | 0.04 | 8,658,801,708 | 22,098,000 | 6.350 | 2022-06-15 |
| 309 | 2022-06-09 | 3,476,000 | 16,000 | 0.04 | 8,658,801,708 | 22,976,360 | 6.610 | 2022-06-07 |
| 310 | 2022-05-27 | 3,460,000 | -12,000 | 0.04 | 8,658,801,708 | 23,147,400 | 6.690 | 2022-05-25 |
| 311 | 2022-05-26 | 3,472,000 | 50,000 | 0.04 | 8,658,801,708 | 23,123,520 | 6.660 | 2022-05-24 |
| 312 | 2022-05-25 | 3,422,000 | 16,000 | 0.04 | 8,658,801,708 | 23,098,500 | 6.750 | 2022-05-23 |
| 313 | 2022-05-20 | 3,406,000 | 8,000 | 0.04 | 8,658,801,708 | 22,615,840 | 6.640 | 2022-05-18 |
| 314 | 2022-05-16 | 3,398,000 | 12,000 | 0.04 | 8,658,801,708 | 21,135,560 | 6.220 | 2022-05-12 |
| 315 | 2022-05-04 | 3,386,000 | -2,000 | 0.04 | 8,658,801,708 | 22,347,600 | 6.600 | 2022-04-29 |
| 316 | 2022-05-03 | 3,388,000 | -2,000 | 0.04 | 8,658,801,708 | 22,394,680 | 6.610 | 2022-04-28 |
| 317 | 2022-04-27 | 3,390,000 | 4,000 | 0.04 | 8,658,801,708 | 21,221,400 | 6.260 | 2022-04-25 |
| 318 | 2022-04-26 | 3,386,000 | 12,000 | 0.04 | 8,658,801,708 | 22,821,640 | 6.740 | 2022-04-22 |
| 319 | 2022-04-13 | 3,374,000 | 210,000 | 0.04 | 8,658,801,708 | 22,133,440 | 6.560 | 2022-04-11 |
| 320 | 2022-04-11 | 3,164,000 | 100,000 | 0.04 | 8,658,801,708 | 21,293,720 | 6.730 | 2022-04-07 |
| 321 | 2022-04-04 | 3,064,000 | -6,000 | 0.04 | 8,658,801,708 | 20,927,120 | 6.830 | 2022-03-31 |
| 322 | 2022-04-01 | 3,070,000 | 6,000 | 0.04 | 8,658,801,708 | 21,029,500 | 6.850 | 2022-03-30 |
| 323 | 2022-03-23 | 3,064,000 | -10,000 | 0.04 | 8,658,801,708 | 20,528,800 | 6.700 | 2022-03-21 |
| 324 | 2022-03-22 | 3,074,000 | -4,000 | 0.04 | 8,658,801,708 | 19,089,540 | 6.210 | 2022-03-18 |
| 325 | 2022-03-21 | 3,078,000 | 26,000 | 0.04 | 8,658,801,708 | 19,853,100 | 6.450 | 2022-03-17 |
| 326 | 2022-03-18 | 3,052,000 | -18,000 | 0.04 | 8,658,801,708 | 17,915,240 | 5.870 | 2022-03-16 |
| 327 | 2022-03-17 | 3,070,000 | -2,000 | 0.04 | 8,658,801,708 | 16,301,700 | 5.310 | 2022-03-15 |
| 328 | 2022-03-16 | 3,072,000 | 18,000 | 0.04 | 8,658,801,708 | 20,029,440 | 6.520 | 2022-03-14 |
| 329 | 2022-03-14 | 3,054,000 | -4,000 | 0.04 | 8,658,801,708 | 22,477,440 | 7.360 | 2022-03-10 |
| 330 | 2022-03-10 | 3,058,000 | -14,000 | 0.04 | 8,658,801,708 | 22,598,620 | 7.390 | 2022-03-08 |
| 331 | 2022-03-08 | 3,072,000 | -22,000 | 0.04 | 8,658,801,708 | 23,070,720 | 7.510 | 2022-03-04 |
| 332 | 2022-03-04 | 3,094,000 | -30,000 | 0.04 | 8,658,801,708 | 23,483,460 | 7.590 | 2022-03-02 |
| 333 | 2022-03-03 | 3,124,000 | -2,000 | 0.04 | 8,658,801,708 | 23,961,080 | 7.670 | 2022-03-01 |
| 334 | 2022-03-02 | 3,126,000 | -14,000 | 0.04 | 8,658,801,708 | 23,882,640 | 7.640 | 2022-02-28 |
| 335 | 2022-03-01 | 3,140,000 | 18,000 | 0.04 | 8,658,801,708 | 23,298,800 | 7.420 | 2022-02-25 |
| 336 | 2022-02-28 | 3,122,000 | 34,000 | 0.04 | 8,658,801,708 | 22,322,300 | 7.150 | 2022-02-24 |
| 337 | 2022-02-25 | 3,088,000 | 14,000 | 0.04 | 8,658,801,708 | 22,480,640 | 7.280 | 2022-02-23 |
| 338 | 2022-02-24 | 3,074,000 | 4,000 | 0.04 | 8,658,801,708 | 24,561,260 | 7.990 | 2022-02-22 |
| 339 | 2022-02-23 | 3,070,000 | 20,000 | 0.04 | 8,658,801,708 | 24,959,100 | 8.130 | 2022-02-21 |
| 340 | 2022-02-10 | 3,050,000 | -32,000 | 0.04 | 8,658,801,708 | 25,284,500 | 8.290 | 2022-02-08 |
| 341 | 2022-02-07 | 3,082,000 | -30,000 | 0.04 | 8,658,801,708 | 23,823,860 | 7.730 | 2022-01-28 |
| 342 | 2022-02-04 | 3,112,000 | -16,000 | 0.04 | 8,658,801,708 | 23,495,600 | 7.550 | 2022-01-27 |
| 343 | 2022-01-28 | 3,128,000 | -4,000 | 0.04 | 8,658,801,708 | 24,054,320 | 7.690 | 2022-01-26 |
| 344 | 2022-01-21 | 3,132,000 | -24,000 | 0.04 | 8,658,801,708 | 24,022,440 | 7.670 | 2022-01-19 |
| 345 | 2022-01-19 | 3,156,000 | -6,000 | 0.04 | 8,658,801,708 | 24,238,080 | 7.680 | 2022-01-17 |
| 346 | 2022-01-17 | 3,162,000 | 12,000 | 0.04 | 8,658,801,708 | 24,979,800 | 7.900 | 2022-01-13 |
| 347 | 2022-01-05 | 3,150,000 | -4,000 | 0.04 | 8,658,801,708 | 23,341,500 | 7.410 | 2022-01-03 |
| 348 | 2021-12-30 | 3,154,000 | 4,000 | 0.04 | 8,658,801,708 | 23,339,600 | 7.400 | 2021-12-28 |
| 349 | 2021-12-23 | 3,150,000 | -4,000 | 0.04 | 8,658,801,708 | 22,554,000 | 7.160 | 2021-12-21 |
| 350 | 2021-12-20 | 3,154,000 | 24,000 | 0.04 | 8,658,801,708 | 23,938,860 | 7.590 | 2021-12-16 |
| 351 | 2021-12-10 | 3,130,000 | 4,000 | 0.04 | 8,658,801,708 | 23,443,700 | 7.490 | 2021-12-08 |
| 352 | 2021-12-03 | 3,126,000 | -80,000 | 0.04 | 8,658,801,708 | 22,819,800 | 7.300 | 2021-12-01 |
| 353 | 2021-12-02 | 3,206,000 | -2,000 | 0.04 | 8,658,801,708 | 23,532,040 | 7.340 | 2021-11-30 |
| 354 | 2021-12-01 | 3,208,000 | -10,000 | 0.04 | 8,658,801,708 | 23,578,800 | 7.350 | 2021-11-29 |
| 355 | 2021-11-25 | 3,218,000 | -30,000 | 0.04 | 8,658,801,708 | 23,459,220 | 7.290 | 2021-11-23 |
| 356 | 2021-11-19 | 3,248,000 | -8,000 | 0.04 | 8,658,801,708 | 22,963,360 | 7.070 | 2021-11-17 |
| 357 | 2021-11-18 | 3,256,000 | -20,000 | 0.04 | 8,658,801,708 | 22,661,760 | 6.960 | 2021-11-16 |
| 358 | 2021-11-17 | 3,276,000 | -20,000 | 0.04 | 8,658,801,708 | 22,244,040 | 6.790 | 2021-11-15 |
| 359 | 2021-11-15 | 3,296,000 | -6,000 | 0.04 | 8,658,801,708 | 22,775,360 | 6.910 | 2021-11-11 |
| 360 | 2021-11-12 | 3,302,000 | 20,000 | 0.04 | 8,658,801,708 | 22,717,760 | 6.880 | 2021-11-10 |
| 361 | 2021-11-11 | 3,282,000 | -22,000 | 0.04 | 8,658,801,708 | 22,580,160 | 6.880 | 2021-11-09 |
| 362 | 2021-11-10 | 3,304,000 | -10,000 | 0.04 | 8,658,801,708 | 22,533,280 | 6.820 | 2021-11-08 |
| 363 | 2021-11-09 | 3,314,000 | 8,000 | 0.04 | 8,658,801,708 | 22,104,380 | 6.670 | 2021-11-05 |
| 364 | 2021-11-08 | 3,306,000 | 2,000 | 0.04 | 8,658,801,708 | 22,579,980 | 6.830 | 2021-11-04 |
| 365 | 2021-11-05 | 3,304,000 | 6,000 | 0.04 | 8,658,801,708 | 22,004,640 | 6.660 | 2021-11-03 |
| 366 | 2021-11-04 | 3,298,000 | -8,000 | 0.04 | 8,658,801,708 | 22,591,300 | 6.850 | 2021-11-02 |
| 367 | 2021-11-02 | 3,306,000 | -20,000 | 0.04 | 8,658,801,708 | 23,538,720 | 7.120 | 2021-10-29 |
| 368 | 2021-11-01 | 3,326,000 | 40,000 | 0.04 | 8,658,801,708 | 23,448,300 | 7.050 | 2021-10-28 |
| 369 | 2021-10-29 | 3,286,000 | -6,000 | 0.04 | 8,658,801,708 | 23,429,180 | 7.130 | 2021-10-27 |
| 370 | 2021-10-28 | 3,292,000 | -6,000 | 0.04 | 8,658,801,708 | 23,373,200 | 7.100 | 2021-10-26 |
| 371 | 2021-10-26 | 3,298,000 | -10,000 | 0.04 | 8,658,801,708 | 22,525,340 | 6.830 | 2021-10-22 |
| 372 | 2021-10-25 | 3,308,000 | 2,000 | 0.04 | 8,658,801,708 | 22,560,560 | 6.820 | 2021-10-21 |
| 373 | 2021-10-22 | 3,306,000 | 30,000 | 0.04 | 8,658,801,708 | 22,613,040 | 6.840 | 2021-10-20 |
| 374 | 2021-10-21 | 3,276,000 | 40,000 | 0.04 | 8,658,801,708 | 22,211,280 | 6.780 | 2021-10-19 |
| 375 | 2021-10-20 | 3,236,000 | 10,000 | 0.04 | 8,658,801,708 | 21,810,640 | 6.740 | 2021-10-18 |
| 376 | 2021-10-19 | 3,226,000 | 18,000 | 0.04 | 8,658,801,708 | 21,517,420 | 6.670 | 2021-10-15 |
| 377 | 2021-10-18 | 3,208,000 | 14,000 | 0.04 | 8,658,801,708 | 22,359,760 | 6.970 | 2021-10-12 |
| 378 | 2021-10-15 | 3,194,000 | 6,000 | 0.04 | 8,658,801,708 | 23,507,840 | 7.360 | 2021-10-11 |
| 379 | 2021-10-12 | 3,188,000 | -42,000 | 0.04 | 8,658,801,708 | 23,240,520 | 7.290 | 2021-10-08 |
| 380 | 2021-10-11 | 3,230,000 | 58,000 | 0.04 | 8,658,801,708 | 24,192,700 | 7.490 | 2021-10-07 |
| 381 | 2021-10-08 | 3,172,000 | -120,000 | 0.04 | 8,658,801,708 | 24,075,480 | 7.590 | 2021-10-06 |
| 382 | 2021-10-07 | 3,292,000 | 110,000 | 0.04 | 8,658,801,708 | 25,578,840 | 7.770 | 2021-10-05 |
| 383 | 2021-10-06 | 3,182,000 | 24,000 | 0.04 | 8,658,801,708 | 23,992,280 | 7.540 | 2021-10-04 |
| 384 | 2021-10-05 | 3,158,000 | -6,000 | 0.04 | 8,658,801,708 | 25,642,960 | 8.120 | 2021-09-30 |
| 385 | 2021-10-04 | 3,164,000 | 4,000 | 0.04 | 8,658,801,708 | 25,565,120 | 8.080 | 2021-09-29 |
| 386 | 2021-09-29 | 3,160,000 | -74,000 | 0.04 | 8,658,801,708 | 24,742,800 | 7.830 | 2021-09-27 |
| 387 | 2021-09-27 | 3,234,000 | -44,000 | 0.04 | 8,658,801,708 | 26,454,120 | 8.180 | 2021-09-23 |
| 388 | 2021-09-24 | 3,278,000 | 100,000 | 0.04 | 8,658,801,708 | 27,731,880 | 8.460 | 2021-09-21 |
| 389 | 2021-09-21 | 3,178,000 | -4,000 | 0.04 | 8,658,801,708 | 27,871,060 | 8.770 | 2021-09-17 |
| 390 | 2021-09-20 | 3,182,000 | -38,000 | 0.04 | 8,658,801,708 | 27,269,740 | 8.570 | 2021-09-16 |
| 391 | 2021-09-17 | 3,220,000 | -26,000 | 0.04 | 8,658,801,708 | 28,400,400 | 8.820 | 2021-09-15 |
| 392 | 2021-09-16 | 3,246,000 | -34,000 | 0.04 | 8,658,801,708 | 28,759,560 | 8.860 | 2021-09-14 |
| 393 | 2021-09-14 | 3,280,000 | 24,000 | 0.04 | 8,658,801,708 | 28,995,200 | 8.840 | 2021-09-10 |
| 394 | 2021-09-13 | 3,256,000 | -76,000 | 0.04 | 8,658,801,708 | 28,392,320 | 8.720 | 2021-09-09 |
| 395 | 2021-09-10 | 3,332,000 | 14,000 | 0.04 | 8,658,801,708 | 28,322,000 | 8.500 | 2021-09-08 |
| 396 | 2021-09-09 | 3,318,000 | 8,000 | 0.04 | 8,658,801,708 | 28,501,620 | 8.590 | 2021-09-07 |
| 397 | 2021-09-08 | 3,310,000 | -22,000 | 0.04 | 8,658,801,708 | 27,804,000 | 8.400 | 2021-09-06 |
| 398 | 2021-09-07 | 3,332,000 | 12,000 | 0.04 | 8,658,801,708 | 28,355,320 | 8.510 | 2021-09-03 |
| 399 | 2021-09-06 | 3,320,000 | -14,000 | 0.04 | 8,658,801,708 | 28,485,600 | 8.580 | 2021-09-02 |
| 400 | 2021-09-03 | 3,334,000 | 38,000 | 0.04 | 8,658,801,708 | 27,538,840 | 8.260 | 2021-09-01 |
| 401 | 2021-09-02 | 3,296,000 | -4,000 | 0.04 | 8,658,801,708 | 27,159,040 | 8.240 | 2021-08-31 |
| 402 | 2021-09-01 | 3,300,000 | -40,000 | 0.04 | 8,658,801,708 | 26,070,000 | 7.900 | 2021-08-30 |
| 403 | 2021-08-31 | 3,340,000 | -56,000 | 0.04 | 8,658,801,708 | 25,450,800 | 7.620 | 2021-08-27 |
| 404 | 2021-08-30 | 3,396,000 | -30,000 | 0.04 | 8,658,801,708 | 24,688,920 | 7.270 | 2021-08-26 |
| 405 | 2021-08-27 | 3,426,000 | 52,000 | 0.04 | 8,658,801,708 | 24,290,340 | 7.090 | 2021-08-25 |
| 406 | 2021-08-26 | 3,374,000 | 50,000 | 0.04 | 8,658,801,708 | 25,338,740 | 7.510 | 2021-08-24 |
| 407 | 2021-08-25 | 3,324,000 | 10,000 | 0.04 | 8,658,801,708 | 24,664,080 | 7.420 | 2021-08-23 |
| 408 | 2021-08-24 | 3,314,000 | -66,000 | 0.04 | 8,658,801,708 | 23,761,380 | 7.170 | 2021-08-20 |
| 409 | 2021-08-23 | 3,380,000 | -50,000 | 0.04 | 8,658,801,708 | 24,606,400 | 7.280 | 2021-08-19 |
| 410 | 2021-08-20 | 3,430,000 | 72,000 | 0.04 | 8,658,801,708 | 25,484,900 | 7.430 | 2021-08-18 |
| 411 | 2021-08-19 | 3,358,000 | -30,000 | 0.04 | 8,658,801,708 | 24,412,660 | 7.270 | 2021-08-17 |
| 412 | 2021-08-17 | 3,388,000 | -4,000 | 0.04 | 8,658,801,708 | 24,800,160 | 7.320 | 2021-08-13 |
| 413 | 2021-08-16 | 3,392,000 | -16,000 | 0.04 | 8,658,801,708 | 24,388,480 | 7.190 | 2021-08-12 |
| 414 | 2021-08-12 | 3,408,000 | -400,000 | 0.04 | 8,658,801,708 | 23,310,720 | 6.840 | 2021-08-10 |
| 415 | 2021-08-09 | 3,808,000 | -10,000 | 0.04 | 8,658,801,708 | 25,932,480 | 6.810 | 2021-08-05 |
| 416 | 2021-08-03 | 3,818,000 | -10,000 | 0.04 | 8,658,801,708 | 25,656,960 | 6.720 | 2021-07-30 |
| 417 | 2021-07-29 | 3,828,000 | 6,000 | 0.04 | 8,658,801,708 | 25,226,520 | 6.590 | 2021-07-27 |
| 418 | 2021-07-28 | 3,822,000 | -146,000 | 0.04 | 8,658,801,708 | 25,416,300 | 6.650 | 2021-07-26 |
| 419 | 2021-07-23 | 3,968,000 | 22,000 | 0.05 | 8,658,801,708 | 26,347,520 | 6.640 | 2021-07-21 |
| 420 | 2021-07-22 | 3,946,000 | 36,000 | 0.05 | 8,658,801,708 | 26,359,280 | 6.680 | 2021-07-20 |
| 421 | 2021-07-20 | 3,910,000 | 12,000 | 0.05 | 8,658,801,708 | 26,822,600 | 6.860 | 2021-07-16 |
| 422 | 2021-07-19 | 3,898,000 | 6,000 | 0.05 | 8,658,801,708 | 27,948,660 | 7.170 | 2021-07-15 |
| 423 | 2021-07-16 | 3,892,000 | -6,000 | 0.04 | 8,658,801,708 | 27,127,240 | 6.970 | 2021-07-14 |
| 424 | 2021-07-15 | 3,898,000 | -30,000 | 0.05 | 8,658,801,708 | 27,091,100 | 6.950 | 2021-07-13 |
| 425 | 2021-07-12 | 3,928,000 | -24,000 | 0.05 | 8,658,801,708 | 26,396,160 | 6.720 | 2021-07-08 |
| 426 | 2021-07-09 | 3,952,000 | -10,000 | 0.05 | 8,658,801,708 | 27,545,440 | 6.970 | 2021-07-07 |
| 427 | 2021-07-08 | 3,962,000 | -18,000 | 0.05 | 8,658,801,708 | 27,496,280 | 6.940 | 2021-07-06 |
| 428 | 2021-07-02 | 3,980,000 | -228,000 | 0.05 | 8,658,801,708 | 28,735,600 | 7.220 | 2021-06-29 |
| 429 | 2021-06-29 | 4,208,000 | -2,000 | 0.05 | 8,658,801,708 | 30,634,240 | 7.280 | 2021-06-25 |
| 430 | 2021-06-28 | 4,210,000 | 2,000 | 0.05 | 8,658,801,708 | 30,690,900 | 7.290 | 2021-06-24 |
| 431 | 2021-06-25 | 4,208,000 | 2,000 | 0.05 | 8,658,801,708 | 30,802,560 | 7.320 | 2021-06-23 |
| 432 | 2021-06-24 | 4,206,000 | -4,000 | 0.05 | 8,658,801,708 | 30,283,200 | 7.200 | 2021-06-22 |
| 433 | 2021-06-23 | 4,210,000 | -10,000 | 0.05 | 8,658,801,708 | 29,385,800 | 6.980 | 2021-06-21 |
| 434 | 2021-06-21 | 4,220,000 | -36,000 | 0.05 | 8,658,801,708 | 30,932,600 | 7.330 | 2021-06-17 |
| 435 | 2021-06-17 | 4,256,000 | 46,000 | 0.05 | 8,658,801,708 | 29,579,200 | 6.950 | 2021-06-15 |
| 436 | 2021-06-16 | 4,210,000 | -24,000 | 0.05 | 8,658,801,708 | 29,217,400 | 6.940 | 2021-06-11 |
| 437 | 2021-06-15 | 4,234,000 | -12,000 | 0.05 | 8,658,801,708 | 28,706,520 | 6.780 | 2021-06-10 |
| 438 | 2021-06-11 | 4,246,000 | -4,000 | 0.05 | 8,658,801,708 | 29,467,240 | 6.940 | 2021-06-09 |
| 439 | 2021-06-10 | 4,250,000 | -6,000 | 0.05 | 8,658,801,708 | 29,410,000 | 6.920 | 2021-06-08 |
| 440 | 2021-06-08 | 4,256,000 | -6,000 | 0.05 | 8,658,801,708 | 28,770,560 | 6.760 | 2021-06-04 |
| 441 | 2021-06-07 | 4,262,000 | -10,000 | 0.05 | 8,658,801,708 | 28,768,500 | 6.750 | 2021-06-03 |
| 442 | 2021-06-04 | 4,272,000 | -46,000 | 0.05 | 8,658,801,708 | 27,725,280 | 6.490 | 2021-06-02 |
| 443 | 2021-06-03 | 4,318,000 | -34,000 | 0.05 | 8,658,801,708 | 26,555,700 | 6.150 | 2021-06-01 |
| 444 | 2021-06-02 | 4,352,000 | 50,000 | 0.05 | 8,658,801,708 | 25,502,720 | 5.860 | 2021-05-31 |
| 445 | 2021-06-01 | 4,302,000 | 20,000 | 0.05 | 8,658,801,708 | 37,900,620 | 8.810 | 2021-05-28 |
| 446 | 2021-05-31 | 4,282,000 | 6,000 | 0.05 | 8,658,801,708 | 37,810,060 | 8.830 | 2021-05-27 |
| 447 | 2021-05-28 | 4,276,000 | 24,000 | 0.05 | 8,658,801,708 | 38,227,440 | 8.940 | 2021-05-26 |
| 448 | 2021-05-27 | 4,252,000 | -48,000 | 0.05 | 8,658,801,708 | 37,502,640 | 8.820 | 2021-05-25 |
| 449 | 2021-05-25 | 4,300,000 | -4,000 | 0.05 | 8,658,801,708 | 38,786,000 | 9.020 | 2021-05-21 |
| 450 | 2021-05-21 | 4,304,000 | -38,000 | 0.05 | 8,658,801,708 | 39,553,760 | 9.190 | 2021-05-18 |
| 451 | 2021-05-20 | 4,342,000 | 6,000 | 0.05 | 8,658,801,708 | 38,556,960 | 8.880 | 2021-05-17 |
| 452 | 2021-05-18 | 4,336,000 | -4,000 | 0.05 | 8,658,801,708 | 37,809,920 | 8.720 | 2021-05-14 |
| 453 | 2021-05-17 | 4,340,000 | 6,000 | 0.05 | 8,658,801,708 | 37,324,000 | 8.600 | 2021-05-13 |
| 454 | 2021-05-04 | 4,334,000 | -456,000 | 0.05 | 8,658,801,708 | 36,145,560 | 8.340 | 2021-04-30 |
| 455 | 2021-05-03 | 4,790,000 | -74,000 | 0.06 | 8,658,801,708 | 40,523,400 | 8.460 | 2021-04-29 |
| 456 | 2021-04-30 | 4,864,000 | 144,000 | 0.06 | 8,658,801,708 | 40,663,040 | 8.360 | 2021-04-28 |
| 457 | 2021-04-29 | 4,720,000 | 400,000 | 0.05 | 8,658,801,708 | 39,364,800 | 8.340 | 2021-04-27 |
| 458 | 2021-04-28 | 4,320,000 | 700,000 | 0.05 | 8,658,801,708 | 36,374,400 | 8.420 | 2021-04-26 |
| 459 | 2021-04-27 | 3,620,000 | -644,000 | 0.04 | 8,658,801,708 | 31,023,400 | 8.570 | 2021-04-23 |
| 460 | 2021-04-26 | 4,264,000 | 392,000 | 0.05 | 8,658,801,708 | 35,647,040 | 8.360 | 2021-04-22 |
| 461 | 2021-04-23 | 3,872,000 | 254,000 | 0.04 | 8,658,801,708 | 32,757,120 | 8.460 | 2021-04-21 |
| 462 | 2021-04-22 | 3,618,000 | -10,000 | 0.04 | 8,658,801,708 | 31,150,980 | 8.610 | 2021-04-20 |
| 463 | 2021-04-21 | 3,628,000 | -110,000 | 0.04 | 8,658,801,708 | 31,200,800 | 8.600 | 2021-04-19 |
| 464 | 2021-04-20 | 3,738,000 | 46,000 | 0.04 | 8,658,801,708 | 32,483,220 | 8.690 | 2021-04-16 |
| 465 | 2021-04-19 | 3,692,000 | -60,000 | 0.04 | 8,658,801,708 | 32,563,440 | 8.820 | 2021-04-15 |
| 466 | 2021-04-16 | 3,752,000 | -6,000 | 0.04 | 8,658,801,708 | 32,754,960 | 8.730 | 2021-04-14 |
| 467 | 2021-04-15 | 3,758,000 | -4,000 | 0.04 | 8,658,801,708 | 32,469,120 | 8.640 | 2021-04-13 |
| 468 | 2021-04-14 | 3,762,000 | 76,000 | 0.04 | 8,658,801,708 | 32,353,200 | 8.600 | 2021-04-12 |
| 469 | 2021-04-13 | 3,686,000 | 144,000 | 0.04 | 8,658,801,708 | 31,257,280 | 8.480 | 2021-04-09 |
| 470 | 2021-04-12 | 3,542,000 | -100,000 | 0.04 | 8,658,801,708 | 29,681,960 | 8.380 | 2021-04-08 |
| 471 | 2021-04-07 | 3,642,000 | 100,000 | 0.04 | 8,658,801,708 | 29,755,140 | 8.170 | 2021-03-31 |
| 472 | 2021-04-01 | 3,542,000 | -100,000 | 0.04 | 8,658,801,708 | 29,646,540 | 8.370 | 2021-03-30 |
| 473 | 2021-03-31 | 3,642,000 | -44,000 | 0.04 | 8,658,801,708 | 30,410,700 | 8.350 | 2021-03-29 |
| 474 | 2021-03-30 | 3,686,000 | -24,000 | 0.04 | 8,658,801,708 | 30,225,200 | 8.200 | 2021-03-26 |
| 475 | 2021-03-29 | 3,710,000 | -356,000 | 0.04 | 8,658,801,708 | 30,644,600 | 8.260 | 2021-03-25 |
| 476 | 2021-03-26 | 4,066,000 | -280,000 | 0.05 | 8,658,801,708 | 34,032,420 | 8.370 | 2021-03-24 |
| 477 | 2021-03-25 | 4,346,000 | -10,000 | 0.05 | 8,658,801,708 | 34,768,000 | 8.000 | 2021-03-23 |
| 478 | 2021-03-24 | 4,356,000 | -20,000 | 0.05 | 8,658,801,708 | 35,240,040 | 8.090 | 2021-03-22 |
| 479 | 2021-03-23 | 4,376,000 | -210,000 | 0.05 | 8,658,801,708 | 36,014,480 | 8.230 | 2021-03-19 |
| 480 | 2021-03-22 | 4,586,000 | -12,000 | 0.05 | 8,658,801,708 | 36,917,300 | 8.050 | 2021-03-18 |
| 481 | 2021-03-19 | 4,598,000 | 182,000 | 0.05 | 8,658,801,708 | 37,151,840 | 8.080 | 2021-03-17 |
| 482 | 2021-03-18 | 4,416,000 | -150,000 | 0.05 | 8,658,801,708 | 35,283,840 | 7.990 | 2021-03-16 |
| 483 | 2021-03-17 | 4,566,000 | 148,000 | 0.05 | 8,658,801,708 | 36,619,320 | 8.020 | 2021-03-15 |
| 484 | 2021-03-16 | 4,418,000 | -24,000 | 0.05 | 8,658,801,708 | 35,697,440 | 8.080 | 2021-03-12 |
| 485 | 2021-03-15 | 4,442,000 | -164,000 | 0.05 | 8,658,801,708 | 36,024,620 | 8.110 | 2021-03-11 |
| 486 | 2021-03-12 | 4,606,000 | 140,000 | 0.05 | 8,658,801,708 | 36,018,920 | 7.820 | 2021-03-10 |
| 487 | 2021-03-11 | 4,466,000 | 120,000 | 0.05 | 8,658,801,708 | 33,852,280 | 7.580 | 2021-03-09 |
| 488 | 2021-03-10 | 4,346,000 | -140,000 | 0.05 | 8,658,801,708 | 33,681,500 | 7.750 | 2021-03-08 |
| 489 | 2021-03-09 | 4,486,000 | -1,542,000 | 0.05 | 8,658,801,708 | 34,228,180 | 7.630 | 2021-03-05 |
| 490 | 2021-03-08 | 6,028,000 | 506,000 | 0.07 | 8,658,801,708 | 45,451,120 | 7.540 | 2021-03-04 |
| 491 | 2021-03-05 | 5,522,000 | -106,000 | 0.06 | 8,658,801,708 | 42,243,300 | 7.650 | 2021-03-03 |
| 492 | 2021-03-04 | 5,628,000 | 152,000 | 0.06 | 8,658,801,708 | 41,365,800 | 7.350 | 2021-03-02 |
| 493 | 2021-03-03 | 5,476,000 | -120,000 | 0.06 | 8,658,801,708 | 40,193,840 | 7.340 | 2021-03-01 |
| 494 | 2021-03-02 | 5,596,000 | 2,000 | 0.06 | 8,658,801,708 | 39,899,480 | 7.130 | 2021-02-26 |
| 495 | 2021-03-01 | 5,594,000 | -14,000 | 0.06 | 8,658,801,708 | 41,283,720 | 7.380 | 2021-02-25 |
| 496 | 2021-02-26 | 5,608,000 | 148,000 | 0.06 | 8,658,801,708 | 40,770,160 | 7.270 | 2021-02-24 |
| 497 | 2021-02-25 | 5,460,000 | 152,000 | 0.06 | 8,658,801,708 | 41,496,000 | 7.600 | 2021-02-23 |
| 498 | 2021-02-24 | 5,308,000 | -18,000 | 0.06 | 8,658,801,708 | 40,234,640 | 7.580 | 2021-02-22 |
| 499 | 2021-02-23 | 5,326,000 | 146,000 | 0.06 | 8,658,801,708 | 40,850,420 | 7.670 | 2021-02-19 |
| 500 | 2021-02-19 | 5,180,000 | -298,000 | 0.06 | 8,658,801,708 | 40,818,400 | 7.880 | 2021-02-17 |
| 501 | 2021-02-18 | 5,478,000 | 256,000 | 0.06 | 8,658,801,708 | 42,947,520 | 7.840 | 2021-02-16 |
| 502 | 2021-02-17 | 5,222,000 | -46,000 | 0.06 | 8,658,801,708 | 39,008,340 | 7.470 | 2021-02-10 |
| 503 | 2021-02-10 | 5,268,000 | -160,000 | 0.06 | 8,658,801,708 | 38,877,840 | 7.380 | 2021-02-08 |
| 504 | 2021-02-09 | 5,428,000 | 60,000 | 0.06 | 8,658,801,708 | 38,918,760 | 7.170 | 2021-02-05 |
| 505 | 2021-02-08 | 5,368,000 | 10,000 | 0.06 | 8,658,801,708 | 38,273,840 | 7.130 | 2021-02-04 |
| 506 | 2021-02-05 | 5,358,000 | -40,000 | 0.06 | 8,658,801,708 | 37,720,320 | 7.040 | 2021-02-03 |
| 507 | 2021-02-02 | 5,398,000 | -334,000 | 0.06 | 8,658,801,708 | 35,788,740 | 6.630 | 2021-01-29 |
| 508 | 2021-02-01 | 5,732,000 | 954,000 | 0.07 | 8,658,801,708 | 38,461,720 | 6.710 | 2021-01-28 |
| 509 | 2021-01-29 | 4,778,000 | -30,000 | 0.06 | 8,658,801,708 | 34,162,700 | 7.150 | 2021-01-27 |
| 510 | 2021-01-28 | 4,808,000 | -20,000 | 0.06 | 8,658,801,708 | 33,896,400 | 7.050 | 2021-01-26 |
| 511 | 2021-01-27 | 4,828,000 | -4,000 | 0.06 | 8,658,801,708 | 34,616,760 | 7.170 | 2021-01-25 |
| 512 | 2021-01-26 | 4,832,000 | 10,000 | 0.06 | 8,658,801,708 | 34,452,160 | 7.130 | 2021-01-22 |
| 513 | 2021-01-25 | 4,822,000 | -148,000 | 0.06 | 8,658,801,708 | 34,766,620 | 7.210 | 2021-01-21 |
| 514 | 2021-01-22 | 4,970,000 | 146,000 | 0.06 | 8,658,801,708 | 36,281,000 | 7.300 | 2021-01-20 |
| 515 | 2021-01-21 | 4,824,000 | -214,000 | 0.06 | 8,658,801,708 | 35,359,920 | 7.330 | 2021-01-19 |
| 516 | 2021-01-20 | 5,038,000 | 6,000 | 0.06 | 8,658,801,708 | 36,827,780 | 7.310 | 2021-01-18 |
| 517 | 2021-01-19 | 5,032,000 | 78,000 | 0.06 | 8,658,801,708 | 36,683,280 | 7.290 | 2021-01-15 |
| 518 | 2021-01-18 | 4,954,000 | -2,000 | 0.06 | 8,658,801,708 | 35,916,500 | 7.250 | 2021-01-14 |
| 519 | 2021-01-15 | 4,956,000 | -60,000 | 0.06 | 8,658,801,708 | 36,129,240 | 7.290 | 2021-01-13 |
| 520 | 2021-01-14 | 5,016,000 | -108,000 | 0.06 | 8,658,801,708 | 36,767,280 | 7.330 | 2021-01-12 |
| 521 | 2021-01-13 | 5,124,000 | -198,000 | 0.06 | 8,658,801,708 | 38,276,280 | 7.470 | 2021-01-11 |
| 522 | 2021-01-12 | 5,322,000 | 240,000 | 0.06 | 8,658,801,708 | 40,766,520 | 7.660 | 2021-01-08 |
| 523 | 2021-01-11 | 5,082,000 | -74,000 | 0.06 | 8,658,801,708 | 37,403,520 | 7.360 | 2021-01-07 |
| 524 | 2021-01-08 | 5,156,000 | 46,000 | 0.06 | 8,658,801,708 | 37,277,880 | 7.230 | 2021-01-06 |
| 525 | 2021-01-07 | 5,110,000 | 78,000 | 0.06 | 8,658,801,708 | 36,485,400 | 7.140 | 2021-01-05 |
| 526 | 2021-01-06 | 5,032,000 | -94,000 | 0.06 | 8,658,801,708 | 35,224,000 | 7.000 | 2021-01-04 |
| 527 | 2021-01-05 | 5,126,000 | -2,040,000 | 0.06 | 8,658,801,708 | 34,908,060 | 6.810 | 2020-12-30 |
| 528 | 2021-01-04 | 7,166,000 | 66,000 | 0.08 | 8,658,801,708 | 48,800,460 | 6.810 | 2020-12-29 |
| 529 | 2020-12-30 | 7,100,000 | 80,000 | 0.08 | 8,658,801,708 | 48,990,000 | 6.900 | 2020-12-28 |
| 530 | 2020-12-29 | 7,020,000 | -1,396,000 | 0.08 | 8,658,801,708 | 50,122,800 | 7.140 | 2020-12-23 |
| 531 | 2020-12-28 | 8,416,000 | 1,428,000 | 0.10 | 8,658,801,708 | 54,114,880 | 6.430 | 2020-12-22 |
| 532 | 2020-12-23 | 6,988,000 | -18,000 | 0.08 | 8,658,801,708 | 45,422,000 | 6.500 | 2020-12-21 |
| 533 | 2020-12-22 | 7,006,000 | 370,000 | 0.08 | 8,658,801,708 | 44,698,280 | 6.380 | 2020-12-18 |
| 534 | 2020-12-21 | 6,636,000 | 480,000 | 0.08 | 8,658,801,708 | 41,806,800 | 6.300 | 2020-12-17 |
| 535 | 2020-12-18 | 6,156,000 | 608,000 | 0.07 | 8,658,801,708 | 37,736,280 | 6.130 | 2020-12-16 |
| 536 | 2020-12-17 | 5,548,000 | 270,000 | 0.06 | 8,658,801,708 | 33,454,440 | 6.030 | 2020-12-15 |
| 537 | 2020-12-16 | 5,278,000 | 430,000 | 0.06 | 8,658,801,708 | 31,245,760 | 5.920 | 2020-12-14 |
| 538 | 2020-12-15 | 4,848,000 | 98,000 | 0.06 | 8,658,801,708 | 28,312,320 | 5.840 | 2020-12-11 |
| 539 | 2020-12-11 | 4,750,000 | 10,000 | 0.05 | 8,658,801,708 | 27,692,500 | 5.830 | 2020-12-09 |
| 540 | 2020-12-10 | 4,740,000 | 50,000 | 0.05 | 8,658,801,708 | 28,060,800 | 5.920 | 2020-12-08 |
| 541 | 2020-12-09 | 4,690,000 | -20,000 | 0.05 | 8,658,801,708 | 27,624,100 | 5.890 | 2020-12-07 |
| 542 | 2020-12-08 | 4,710,000 | -20,000 | 0.05 | 8,658,801,708 | 27,789,000 | 5.900 | 2020-12-04 |
| 543 | 2020-12-07 | 4,730,000 | -48,000 | 0.05 | 8,658,801,708 | 28,001,600 | 5.920 | 2020-12-03 |
| 544 | 2020-12-02 | 4,778,000 | -338,000 | 0.06 | 8,658,801,708 | 27,903,520 | 5.840 | 2020-11-30 |
| 545 | 2020-12-01 | 5,116,000 | -4,000 | 0.06 | 8,658,801,708 | 31,514,560 | 6.160 | 2020-11-27 |
| 546 | 2020-11-30 | 5,120,000 | 126,000 | 0.06 | 8,658,801,708 | 31,795,200 | 6.210 | 2020-11-26 |
| 547 | 2020-11-27 | 4,994,000 | 40,000 | 0.06 | 8,658,801,708 | 31,012,740 | 6.210 | 2020-11-25 |
| 548 | 2020-11-25 | 4,954,000 | -12,000 | 0.06 | 8,658,801,708 | 31,012,040 | 6.260 | 2020-11-23 |
| 549 | 2020-11-24 | 4,966,000 | 30,000 | 0.06 | 8,658,801,708 | 30,987,840 | 6.240 | 2020-11-20 |
| 550 | 2020-11-23 | 4,936,000 | 2,000 | 0.06 | 8,658,801,708 | 31,689,120 | 6.420 | 2020-11-19 |
| 551 | 2020-11-20 | 4,934,000 | -12,000 | 0.06 | 8,658,801,708 | 30,837,500 | 6.250 | 2020-11-18 |
| 552 | 2020-11-19 | 4,946,000 | 14,000 | 0.06 | 8,658,801,708 | 30,022,220 | 6.070 | 2020-11-17 |
| 553 | 2020-11-18 | 4,932,000 | -10,000 | 0.06 | 8,658,801,708 | 30,134,520 | 6.110 | 2020-11-16 |
| 554 | 2020-11-16 | 4,942,000 | 10,000 | 0.06 | 8,658,801,708 | 29,750,840 | 6.020 | 2020-11-12 |
| 555 | 2020-11-13 | 4,932,000 | -144,000 | 0.06 | 8,658,801,708 | 30,035,880 | 6.090 | 2020-11-11 |
| 556 | 2020-11-12 | 5,076,000 | 70,000 | 0.06 | 8,658,801,708 | 30,100,680 | 5.930 | 2020-11-10 |
| 557 | 2020-11-11 | 5,006,000 | -20,000 | 0.06 | 8,658,801,708 | 28,784,500 | 5.750 | 2020-11-09 |
| 558 | 2020-11-10 | 5,026,000 | 80,000 | 0.06 | 8,658,801,708 | 27,492,220 | 5.470 | 2020-11-06 |
| 559 | 2020-11-09 | 4,946,000 | -200,000 | 0.06 | 8,658,801,708 | 27,104,080 | 5.480 | 2020-11-05 |
| 560 | 2020-11-06 | 5,146,000 | 170,000 | 0.06 | 8,658,801,708 | 27,736,940 | 5.390 | 2020-11-04 |
| 561 | 2020-11-04 | 4,976,000 | 20,000 | 0.06 | 8,658,801,708 | 24,979,520 | 5.020 | 2020-11-02 |
| 562 | 2020-11-03 | 4,956,000 | -156,000 | 0.06 | 8,658,801,708 | 24,780,000 | 5.000 | 2020-10-30 |
| 563 | 2020-11-02 | 5,112,000 | -6,000 | 0.06 | 8,658,801,708 | 26,275,680 | 5.140 | 2020-10-29 |
| 564 | 2020-10-30 | 5,118,000 | 126,000 | 0.06 | 8,658,801,708 | 26,664,780 | 5.210 | 2020-10-28 |
| 565 | 2020-10-29 | 4,992,000 | 50,000 | 0.06 | 8,658,801,708 | 26,407,680 | 5.290 | 2020-10-27 |
| 566 | 2020-10-28 | 4,942,000 | -98,000 | 0.06 | 8,658,801,708 | 26,192,600 | 5.300 | 2020-10-23 |
| 567 | 2020-10-27 | 5,040,000 | -90,000 | 0.06 | 8,658,801,708 | 26,208,000 | 5.200 | 2020-10-22 |
| 568 | 2020-10-22 | 5,130,000 | -50,000 | 0.06 | 8,658,801,708 | 26,881,200 | 5.240 | 2020-10-20 |
| 569 | 2020-10-21 | 5,180,000 | -38,000 | 0.06 | 8,658,801,708 | 26,469,800 | 5.110 | 2020-10-19 |
| 570 | 2020-10-20 | 5,218,000 | 8,000 | 0.06 | 8,658,801,708 | 26,090,000 | 5.000 | 2020-10-16 |
| 571 | 2020-10-16 | 5,210,000 | -54,000 | 0.06 | 8,658,801,708 | 26,623,100 | 5.110 | 2020-10-14 |
| 572 | 2020-10-15 | 5,264,000 | -132,000 | 0.06 | 8,658,801,708 | 27,214,880 | 5.170 | 2020-10-12 |
| 573 | 2020-10-14 | 5,396,000 | 60,000 | 0.06 | 8,658,801,708 | 27,411,680 | 5.080 | 2020-10-09 |
| 574 | 2020-10-12 | 5,336,000 | -20,000 | 0.06 | 8,658,801,708 | 27,907,280 | 5.230 | 2020-10-08 |
| 575 | 2020-10-09 | 5,356,000 | -30,000 | 0.06 | 8,658,801,708 | 27,529,840 | 5.140 | 2020-10-07 |
| 576 | 2020-10-08 | 5,386,000 | 70,000 | 0.06 | 8,658,801,708 | 28,061,060 | 5.210 | 2020-10-06 |
| 577 | 2020-10-07 | 5,316,000 | -150,000 | 0.06 | 8,658,801,708 | 27,005,280 | 5.080 | 2020-10-05 |
| 578 | 2020-10-06 | 5,466,000 | -70,000 | 0.06 | 8,658,801,708 | 27,767,280 | 5.080 | 2020-09-30 |
| 579 | 2020-10-05 | 5,536,000 | 112,000 | 0.06 | 8,658,801,708 | 28,288,960 | 5.110 | 2020-09-29 |
| 580 | 2020-09-29 | 5,424,000 | -298,000 | 0.06 | 8,658,801,708 | 27,228,480 | 5.020 | 2020-09-25 |
| 581 | 2020-09-28 | 5,722,000 | -170,000 | 0.07 | 8,658,801,708 | 29,468,300 | 5.150 | 2020-09-24 |
| 582 | 2020-09-25 | 5,892,000 | -74,000 | 0.07 | 8,658,801,708 | 30,991,920 | 5.260 | 2020-09-23 |
| 583 | 2020-09-24 | 5,966,000 | -170,000 | 0.07 | 8,658,801,708 | 31,202,180 | 5.230 | 2020-09-22 |
| 584 | 2020-09-23 | 6,136,000 | -442,000 | 0.07 | 8,658,801,708 | 31,845,840 | 5.190 | 2020-09-21 |
| 585 | 2020-09-22 | 6,578,000 | 70,000 | 0.08 | 8,658,801,708 | 35,323,860 | 5.370 | 2020-09-18 |
| 586 | 2020-09-21 | 6,508,000 | 560,000 | 0.08 | 8,658,801,708 | 36,054,320 | 5.540 | 2020-09-17 |
| 587 | 2020-09-18 | 5,948,000 | 62,000 | 0.07 | 8,658,801,708 | 31,643,360 | 5.320 | 2020-09-16 |
| 588 | 2020-09-17 | 5,886,000 | 20,000 | 0.07 | 8,658,801,708 | 30,724,920 | 5.220 | 2020-09-15 |
| 589 | 2020-09-16 | 5,866,000 | -250,000 | 0.07 | 8,658,801,708 | 31,031,140 | 5.290 | 2020-09-14 |
| 590 | 2020-09-15 | 6,116,000 | -100,000 | 0.07 | 8,658,801,708 | 31,742,040 | 5.190 | 2020-09-11 |
| 591 | 2020-09-14 | 6,216,000 | 100,000 | 0.07 | 8,658,801,708 | 32,385,360 | 5.210 | 2020-09-10 |
| 592 | 2020-09-11 | 6,116,000 | -90,000 | 0.07 | 8,658,801,708 | 31,558,560 | 5.160 | 2020-09-09 |
| 593 | 2020-09-10 | 6,206,000 | 240,000 | 0.07 | 8,658,801,708 | 32,271,200 | 5.200 | 2020-09-08 |
| 594 | 2020-09-09 | 5,966,000 | -200,000 | 0.07 | 8,658,801,708 | 31,500,480 | 5.280 | 2020-09-07 |
| 595 | 2020-09-08 | 6,166,000 | 130,000 | 0.07 | 8,658,801,708 | 32,494,820 | 5.270 | 2020-09-04 |
| 596 | 2020-09-07 | 6,036,000 | -80,000 | 0.07 | 8,658,801,708 | 32,111,520 | 5.320 | 2020-09-03 |
| 597 | 2020-09-04 | 6,116,000 | -166,000 | 0.07 | 8,658,801,708 | 33,148,720 | 5.420 | 2020-09-02 |
| 598 | 2020-09-03 | 6,282,000 | -110,000 | 0.07 | 8,658,801,708 | 35,367,660 | 5.630 | 2020-09-01 |
| 599 | 2020-09-02 | 6,392,000 | 40,000 | 0.07 | 8,658,801,708 | 36,945,760 | 5.780 | 2020-08-31 |
| 600 | 2020-09-01 | 6,352,000 | -480,000 | 0.07 | 8,658,801,708 | 36,206,400 | 5.700 | 2020-08-28 |
| 601 | 2020-08-31 | 6,832,000 | -518,000 | 0.08 | 8,658,801,708 | 37,849,280 | 5.540 | 2020-08-27 |
| 602 | 2020-08-28 | 7,350,000 | -404,000 | 0.08 | 8,658,801,708 | 43,953,000 | 5.980 | 2020-08-26 |
| 603 | 2020-08-27 | 7,754,000 | 20,000 | 0.09 | 8,658,801,708 | 49,858,220 | 6.430 | 2020-08-25 |
| 604 | 2020-08-26 | 7,734,000 | 1,070,000 | 0.09 | 8,658,801,708 | 50,116,320 | 6.480 | 2020-08-24 |
| 605 | 2020-08-25 | 6,664,000 | 12,000 | 0.08 | 8,658,801,708 | 42,183,120 | 6.330 | 2020-08-21 |
| 606 | 2020-08-24 | 6,652,000 | 26,000 | 0.08 | 8,658,801,708 | 42,306,720 | 6.360 | 2020-08-20 |
| 607 | 2020-08-21 | 6,626,000 | 4,000 | 0.08 | 8,658,801,708 | 42,273,880 | 6.380 | 2020-08-19 |
| 608 | 2020-08-20 | 6,622,000 | -142,000 | 0.08 | 8,658,801,708 | 42,711,900 | 6.450 | 2020-08-18 |
| 609 | 2020-08-19 | 6,764,000 | 16,000 | 0.08 | 8,658,801,708 | 43,424,880 | 6.420 | 2020-08-17 |
| 610 | 2020-08-18 | 6,748,000 | 48,000 | 0.08 | 8,658,801,708 | 43,457,120 | 6.440 | 2020-08-14 |
| 611 | 2020-08-17 | 6,700,000 | -162,000 | 0.08 | 8,658,801,708 | 44,421,000 | 6.630 | 2020-08-13 |
| 612 | 2020-08-14 | 6,862,000 | -96,000 | 0.08 | 8,658,801,708 | 44,671,620 | 6.510 | 2020-08-12 |
| 613 | 2020-08-13 | 6,958,000 | 266,000 | 0.08 | 8,658,801,708 | 45,366,160 | 6.520 | 2020-08-11 |
| 614 | 2020-08-12 | 6,692,000 | 120,000 | 0.08 | 8,658,801,708 | 42,427,280 | 6.340 | 2020-08-10 |
| 615 | 2020-08-11 | 6,572,000 | 26,000 | 0.08 | 8,658,801,708 | 42,652,280 | 6.490 | 2020-08-07 |
| 616 | 2020-08-10 | 6,546,000 | 20,000 | 0.08 | 8,658,801,708 | 43,138,140 | 6.590 | 2020-08-06 |
| 617 | 2020-08-07 | 6,526,000 | 792,000 | 0.08 | 8,658,801,708 | 43,724,200 | 6.700 | 2020-08-05 |
| 618 | 2020-08-06 | 5,734,000 | 714,000 | 0.07 | 8,658,801,708 | 37,271,000 | 6.500 | 2020-08-04 |
| 619 | 2020-08-05 | 5,020,000 | -988,000 | 0.06 | 8,658,801,708 | 32,579,800 | 6.490 | 2020-08-03 |
| 620 | 2020-08-04 | 6,008,000 | -1,228,000 | 0.07 | 8,658,801,708 | 38,931,840 | 6.480 | 2020-07-31 |
| 621 | 2020-08-03 | 7,236,000 | 1,392,000 | 0.08 | 8,658,801,708 | 46,961,640 | 6.490 | 2020-07-30 |
| 622 | 2020-07-31 | 5,844,000 | -80,000 | 0.07 | 8,658,801,708 | 37,167,840 | 6.360 | 2020-07-29 |
| 623 | 2020-07-30 | 5,924,000 | 164,000 | 0.07 | 8,658,801,708 | 38,032,080 | 6.420 | 2020-07-28 |
| 624 | 2020-07-29 | 5,760,000 | -100,000 | 0.07 | 8,658,801,708 | 37,440,000 | 6.500 | 2020-07-27 |
| 625 | 2020-07-28 | 5,860,000 | 176,000 | 0.07 | 8,658,801,708 | 38,148,600 | 6.510 | 2020-07-24 |
| 626 | 2020-07-27 | 5,684,000 | -1,516,000 | 0.07 | 8,658,801,708 | 35,127,120 | 6.180 | 2020-07-23 |
| 627 | 2020-07-24 | 7,200,000 | 56,000 | 0.08 | 8,658,801,708 | 43,776,000 | 6.080 | 2020-07-22 |
| 628 | 2020-07-23 | 7,144,000 | 644,000 | 0.08 | 8,658,801,708 | 39,720,640 | 5.560 | 2020-07-21 |
| 629 | 2020-07-22 | 6,500,000 | 896,000 | 0.08 | 8,658,801,708 | 36,075,000 | 5.550 | 2020-07-20 |
| 630 | 2020-07-21 | 5,604,000 | -204,000 | 0.06 | 8,658,801,708 | 30,990,120 | 5.530 | 2020-07-17 |
| 631 | 2020-07-20 | 5,808,000 | -720,000 | 0.07 | 8,658,801,708 | 31,305,120 | 5.390 | 2020-07-16 |
| 632 | 2020-07-17 | 6,528,000 | -1,558,000 | 0.08 | 8,658,801,708 | 36,883,200 | 5.650 | 2020-07-15 |
| 633 | 2020-07-16 | 8,086,000 | -166,000 | 0.09 | 8,658,801,708 | 46,090,200 | 5.700 | 2020-07-14 |
| 634 | 2020-07-15 | 8,252,000 | -272,000 | 0.10 | 8,658,801,708 | 48,769,320 | 5.910 | 2020-07-13 |
| 635 | 2020-07-14 | 8,524,000 | 1,552,000 | 0.10 | 8,658,801,708 | 48,075,360 | 5.640 | 2020-07-10 |
| 636 | 2020-07-13 | 6,972,000 | 2,068,000 | 0.08 | 8,658,801,708 | 39,252,360 | 5.630 | 2020-07-09 |
| 637 | 2020-07-10 | 4,904,000 | 100,000 | 0.06 | 8,658,801,708 | 26,236,400 | 5.350 | 2020-07-08 |
| 638 | 2020-07-09 | 4,804,000 | 30,000 | 0.06 | 8,658,801,708 | 25,797,480 | 5.370 | 2020-07-07 |
| 639 | 2020-07-08 | 4,774,000 | -106,000 | 0.06 | 8,658,801,708 | 27,450,500 | 5.750 | 2020-07-06 |
| 640 | 2020-07-07 | 4,880,000 | -156,000 | 0.06 | 8,658,801,708 | 24,839,200 | 5.090 | 2020-07-03 |
| 641 | 2020-07-06 | 5,036,000 | -582,000 | 0.06 | 8,658,801,708 | 25,431,800 | 5.050 | 2020-07-02 |
| 642 | 2020-07-03 | 5,618,000 | 320,000 | 0.06 | 8,658,801,708 | 28,202,360 | 5.020 | 2020-06-30 |
| 643 | 2020-07-02 | 5,298,000 | 400,000 | 0.06 | 8,658,801,708 | 26,172,120 | 4.940 | 2020-06-29 |
| 644 | 2020-06-30 | 4,898,000 | -634,000 | 0.06 | 8,658,801,708 | 24,734,900 | 5.050 | 2020-06-26 |
| 645 | 2020-06-26 | 5,532,000 | 8,000 | 0.06 | 8,658,801,708 | 28,157,880 | 5.090 | 2020-06-23 |
| 646 | 2020-06-24 | 5,524,000 | 236,000 | 0.06 | 8,658,801,708 | 28,117,160 | 5.090 | 2020-06-22 |
| 647 | 2020-06-23 | 5,288,000 | -700,000 | 0.06 | 8,658,801,708 | 27,021,680 | 5.110 | 2020-06-19 |
| 648 | 2020-06-19 | 5,988,000 | -10,000 | 0.07 | 8,658,801,708 | 30,778,320 | 5.140 | 2020-06-17 |
| 649 | 2020-06-18 | 5,998,000 | -54,000 | 0.07 | 8,658,801,708 | 31,429,520 | 5.240 | 2020-06-16 |
| 650 | 2020-06-17 | 6,052,000 | -20,000 | 0.07 | 8,658,801,708 | 29,291,680 | 4.840 | 2020-06-15 |
| 651 | 2020-06-16 | 6,072,000 | -20,000 | 0.07 | 8,658,801,708 | 29,388,480 | 4.840 | 2020-06-12 |
| 652 | 2020-06-15 | 6,092,000 | -120,000 | 0.07 | 8,658,801,708 | 29,119,760 | 4.780 | 2020-06-11 |
| 653 | 2020-06-11 | 6,212,000 | 110,000 | 0.07 | 8,658,801,708 | 31,122,120 | 5.010 | 2020-06-09 |
| 654 | 2020-06-10 | 6,102,000 | 134,000 | 0.07 | 8,658,801,708 | 29,838,780 | 4.890 | 2020-06-08 |
| 655 | 2020-06-09 | 5,968,000 | 54,000 | 0.07 | 8,658,801,708 | 29,004,480 | 4.860 | 2020-06-05 |
| 656 | 2020-06-08 | 5,914,000 | 104,000 | 0.07 | 8,658,801,708 | 28,564,620 | 4.830 | 2020-06-04 |
| 657 | 2020-06-05 | 5,810,000 | 890,000 | 0.07 | 8,658,801,708 | 28,178,500 | 4.850 | 2020-06-03 |
| 658 | 2020-06-04 | 4,920,000 | 10,000 | 0.06 | 8,658,801,708 | 22,878,000 | 4.650 | 2020-06-02 |
| 659 | 2020-06-03 | 4,910,000 | -2,000 | 0.06 | 8,658,801,708 | 24,009,900 | 4.890 | 2020-06-01 |
| 660 | 2020-06-01 | 4,912,000 | -60,000 | 0.06 | 8,658,801,708 | 23,184,640 | 4.720 | 2020-05-28 |
| 661 | 2020-05-29 | 4,972,000 | -16,000 | 0.06 | 8,658,801,708 | 23,119,800 | 4.650 | 2020-05-27 |
| 662 | 2020-05-26 | 4,988,000 | -10,000 | 0.06 | 8,658,801,708 | 22,845,040 | 4.580 | 2020-05-22 |
| 663 | 2020-05-25 | 4,998,000 | 16,000 | 0.06 | 8,658,801,708 | 23,590,560 | 4.720 | 2020-05-21 |
| 664 | 2020-05-22 | 4,982,000 | 20,000 | 0.06 | 8,658,801,708 | 24,162,700 | 4.850 | 2020-05-20 |
| 665 | 2020-05-21 | 4,962,000 | 42,000 | 0.06 | 8,658,801,708 | 24,313,800 | 4.900 | 2020-05-19 |
| 666 | 2020-05-20 | 4,920,000 | -40,000 | 0.06 | 8,658,801,708 | 23,566,800 | 4.790 | 2020-05-18 |
| 667 | 2020-05-19 | 4,960,000 | -34,000 | 0.06 | 8,658,801,708 | 23,659,200 | 4.770 | 2020-05-15 |
| 668 | 2020-05-18 | 4,994,000 | -84,000 | 0.06 | 8,658,801,708 | 23,471,800 | 4.700 | 2020-05-14 |
| 669 | 2020-05-15 | 5,078,000 | -50,000 | 0.06 | 8,658,801,708 | 24,628,300 | 4.850 | 2020-05-13 |
| 670 | 2020-05-14 | 5,128,000 | 22,000 | 0.06 | 8,658,801,708 | 25,075,920 | 4.890 | 2020-05-12 |
| 671 | 2020-05-13 | 5,106,000 | 12,000 | 0.06 | 8,658,801,708 | 26,040,600 | 5.100 | 2020-05-11 |
| 672 | 2020-05-12 | 5,094,000 | 48,000 | 0.06 | 8,658,801,708 | 25,622,820 | 5.030 | 2020-05-08 |
| 673 | 2020-05-08 | 5,046,000 | 46,000 | 0.06 | 8,658,801,708 | 25,431,840 | 5.040 | 2020-05-06 |
| 674 | 2020-05-07 | 5,000,000 | 48,000 | 0.06 | 8,658,801,708 | 25,600,000 | 5.120 | 2020-05-05 |
| 675 | 2020-05-06 | 4,952,000 | -14,000 | 0.06 | 8,658,801,708 | 24,958,080 | 5.040 | 2020-05-04 |
| 676 | 2020-05-05 | 4,966,000 | -30,000 | 0.06 | 8,658,801,708 | 25,078,300 | 5.050 | 2020-04-29 |
| 677 | 2020-05-04 | 4,996,000 | 24,000 | 0.06 | 8,658,801,708 | 25,029,960 | 5.010 | 2020-04-28 |
| 678 | 2020-04-29 | 4,972,000 | -2,000 | 0.06 | 8,658,801,708 | 24,263,360 | 4.880 | 2020-04-27 |
| 679 | 2020-04-28 | 4,974,000 | -10,000 | 0.06 | 8,658,801,708 | 23,029,620 | 4.630 | 2020-04-24 |
| 680 | 2020-04-27 | 4,984,000 | 10,000 | 0.06 | 8,658,801,708 | 22,328,320 | 4.480 | 2020-04-23 |
| 681 | 2020-04-24 | 4,974,000 | 20,000 | 0.06 | 8,658,801,708 | 21,537,420 | 4.330 | 2020-04-22 |
| 682 | 2020-04-23 | 4,954,000 | -566,000 | 0.06 | 8,658,801,708 | 21,847,140 | 4.410 | 2020-04-21 |
| 683 | 2020-04-21 | 5,520,000 | 10,000 | 0.06 | 8,658,801,708 | 24,950,400 | 4.520 | 2020-04-17 |
| 684 | 2020-04-20 | 5,510,000 | -120,000 | 0.06 | 8,658,801,708 | 24,023,600 | 4.360 | 2020-04-16 |
| 685 | 2020-04-17 | 5,630,000 | -62,000 | 0.07 | 8,658,801,708 | 25,053,500 | 4.450 | 2020-04-15 |
| 686 | 2020-04-16 | 5,692,000 | 90,000 | 0.07 | 8,658,801,708 | 26,524,720 | 4.660 | 2020-04-14 |
| 687 | 2020-04-15 | 5,602,000 | 160,000 | 0.06 | 8,658,801,708 | 26,553,480 | 4.740 | 2020-04-09 |
| 688 | 2020-04-14 | 5,442,000 | 18,000 | 0.06 | 8,658,801,708 | 25,359,720 | 4.660 | 2020-04-08 |
| 689 | 2020-04-09 | 5,424,000 | -136,000 | 0.06 | 8,658,801,708 | 25,492,800 | 4.700 | 2020-04-07 |
| 690 | 2020-04-08 | 5,560,000 | -22,000 | 0.06 | 8,658,801,708 | 25,464,800 | 4.580 | 2020-04-06 |
| 691 | 2020-04-07 | 5,582,000 | 140,000 | 0.06 | 8,658,801,708 | 25,509,740 | 4.570 | 2020-04-03 |
| 692 | 2020-04-06 | 5,442,000 | 102,000 | 0.06 | 8,658,801,708 | 24,924,360 | 4.580 | 2020-04-02 |
| 693 | 2020-04-03 | 5,340,000 | 78,000 | 0.06 | 8,658,801,708 | 22,908,600 | 4.290 | 2020-04-01 |
| 694 | 2020-04-02 | 5,262,000 | 20,000 | 0.06 | 8,658,801,708 | 23,836,860 | 4.530 | 2020-03-31 |
| 695 | 2020-04-01 | 5,242,000 | 328,000 | 0.06 | 8,658,801,708 | 21,701,880 | 4.140 | 2020-03-30 |
| 696 | 2020-03-31 | 4,914,000 | 34,000 | 0.06 | 8,658,801,708 | 21,031,920 | 4.280 | 2020-03-27 |
| 697 | 2020-03-30 | 4,880,000 | 36,000 | 0.06 | 8,658,801,708 | 21,423,200 | 4.390 | 2020-03-26 |
| 698 | 2020-03-27 | 4,844,000 | -32,000 | 0.06 | 8,658,801,708 | 20,393,240 | 4.210 | 2020-03-25 |
| 699 | 2020-03-26 | 4,876,000 | -3,042,000 | 0.06 | 8,658,801,708 | 16,675,920 | 3.420 | 2020-03-24 |
| 700 | 2020-03-25 | 7,918,000 | 34,000 | 0.09 | 8,658,801,708 | 27,158,740 | 3.430 | 2020-03-23 |
| 701 | 2020-03-24 | 7,884,000 | -56,000 | 0.09 | 8,658,801,708 | 28,067,040 | 3.560 | 2020-03-20 |
| 702 | 2020-03-23 | 7,940,000 | 532,000 | 0.09 | 8,658,801,708 | 24,058,200 | 3.030 | 2020-03-19 |
| 703 | 2020-03-20 | 7,408,000 | 48,000 | 0.09 | 8,658,801,708 | 24,816,800 | 3.350 | 2020-03-18 |
| 704 | 2020-03-19 | 7,360,000 | 70,000 | 0.09 | 8,658,801,708 | 26,790,400 | 3.640 | 2020-03-17 |
| 705 | 2020-03-18 | 7,290,000 | 116,000 | 0.08 | 8,658,801,708 | 28,285,200 | 3.880 | 2020-03-16 |
| 706 | 2020-03-17 | 7,174,000 | 234,000 | 0.08 | 8,658,801,708 | 30,130,800 | 4.200 | 2020-03-13 |
| 707 | 2020-03-16 | 6,940,000 | 340,000 | 0.08 | 8,658,801,708 | 30,189,000 | 4.350 | 2020-03-12 |
| 708 | 2020-03-13 | 6,600,000 | 210,000 | 0.08 | 8,658,801,708 | 30,426,000 | 4.610 | 2020-03-11 |
| 709 | 2020-03-12 | 6,390,000 | 2,000 | 0.07 | 8,658,801,708 | 29,905,200 | 4.680 | 2020-03-10 |
| 710 | 2020-03-11 | 6,388,000 | 1,192,000 | 0.07 | 8,658,801,708 | 29,959,720 | 4.690 | 2020-03-09 |
| 711 | 2020-03-10 | 5,196,000 | 8,000 | 0.06 | 8,658,801,708 | 27,850,560 | 5.360 | 2020-03-06 |
| 712 | 2020-03-09 | 5,188,000 | 100,000 | 0.06 | 8,658,801,708 | 28,378,360 | 5.470 | 2020-03-05 |
| 713 | 2020-03-06 | 5,088,000 | 12,000 | 0.06 | 8,658,801,708 | 27,322,560 | 5.370 | 2020-03-04 |
| 714 | 2020-03-04 | 5,076,000 | 24,000 | 0.06 | 8,658,801,708 | 28,425,600 | 5.600 | 2020-03-02 |
| 715 | 2020-03-03 | 5,052,000 | 46,000 | 0.06 | 8,658,801,708 | 27,482,880 | 5.440 | 2020-02-28 |
| 716 | 2020-02-28 | 5,006,000 | -8,000 | 0.06 | 8,658,801,708 | 29,134,920 | 5.820 | 2020-02-26 |
| 717 | 2020-02-27 | 5,014,000 | 22,000 | 0.06 | 8,658,801,708 | 29,682,880 | 5.920 | 2020-02-25 |
| 718 | 2020-02-26 | 4,992,000 | 2,000 | 0.06 | 8,658,801,708 | 30,151,680 | 6.040 | 2020-02-24 |
| 719 | 2020-02-14 | 4,990,000 | -20,000 | 0.06 | 8,658,801,708 | 32,135,600 | 6.440 | 2020-02-12 |
| 720 | 2020-02-11 | 5,010,000 | 20,000 | 0.06 | 8,658,801,708 | 31,512,900 | 6.290 | 2020-02-07 |
| 721 | 2020-02-05 | 4,990,000 | -30,000 | 0.06 | 8,658,801,708 | 30,488,900 | 6.110 | 2020-02-03 |
| 722 | 2020-02-04 | 5,020,000 | 4,000 | 0.06 | 8,658,801,708 | 30,521,600 | 6.080 | 2020-01-31 |
| 723 | 2020-02-03 | 5,016,000 | -20,000 | 0.06 | 8,658,801,708 | 31,650,960 | 6.310 | 2020-01-30 |
| 724 | 2020-01-31 | 5,036,000 | -150,000 | 0.06 | 8,658,801,708 | 32,784,360 | 6.510 | 2020-01-29 |
| 725 | 2020-01-30 | 5,186,000 | -86,000 | 0.06 | 8,658,801,708 | 34,901,780 | 6.730 | 2020-01-23 |
| 726 | 2020-01-29 | 5,272,000 | 38,000 | 0.06 | 8,658,801,708 | 35,691,440 | 6.770 | 2020-01-22 |
| 727 | 2020-01-23 | 5,234,000 | -10,000 | 0.06 | 8,658,801,708 | 35,277,160 | 6.740 | 2020-01-21 |
| 728 | 2020-01-22 | 5,244,000 | 4,000 | 0.06 | 8,658,801,708 | 35,711,640 | 6.810 | 2020-01-20 |
| 729 | 2020-01-17 | 5,240,000 | -12,000 | 0.06 | 8,658,801,708 | 36,784,800 | 7.020 | 2020-01-15 |
| 730 | 2020-01-16 | 5,252,000 | 20,000 | 0.06 | 8,658,801,708 | 36,816,520 | 7.010 | 2020-01-14 |
| 731 | 2020-01-14 | 5,232,000 | -40,000 | 0.06 | 8,658,801,708 | 36,885,600 | 7.050 | 2020-01-10 |
| 732 | 2020-01-10 | 5,272,000 | -300,000 | 0.06 | 8,658,801,708 | 37,062,160 | 7.030 | 2020-01-08 |
| 733 | 2020-01-07 | 5,572,000 | 40,000 | 0.06 | 8,658,801,708 | 39,171,160 | 7.030 | 2020-01-03 |
| 734 | 2020-01-06 | 5,532,000 | -36,000 | 0.06 | 8,658,801,708 | 38,945,280 | 7.040 | 2020-01-02 |
| 735 | 2020-01-02 | 5,568,000 | 58,000 | 0.06 | 8,658,801,708 | 38,363,520 | 6.890 | 2019-12-27 |
| 736 | 2019-12-30 | 5,510,000 | -26,000 | 0.06 | 8,658,801,708 | 38,129,200 | 6.920 | 2019-12-23 |
| 737 | 2019-12-27 | 5,536,000 | 16,000 | 0.06 | 8,658,801,708 | 38,530,560 | 6.960 | 2019-12-20 |
| 738 | 2019-12-20 | 5,520,000 | 14,000 | 0.06 | 8,658,801,708 | 38,971,200 | 7.060 | 2019-12-18 |
| 739 | 2019-12-19 | 5,506,000 | 52,000 | 0.06 | 8,658,801,708 | 38,652,120 | 7.020 | 2019-12-17 |
| 740 | 2019-12-17 | 5,454,000 | 100,000 | 0.06 | 8,658,801,708 | 37,414,440 | 6.860 | 2019-12-13 |
| 741 | 2019-12-16 | 5,354,000 | -20,000 | 0.06 | 8,658,801,708 | 36,514,280 | 6.820 | 2019-12-12 |
| 742 | 2019-12-13 | 5,374,000 | 8,000 | 0.06 | 8,658,801,708 | 36,274,500 | 6.750 | 2019-12-11 |
| 743 | 2019-12-10 | 5,366,000 | 10,000 | 0.06 | 8,658,801,708 | 36,918,080 | 6.880 | 2019-12-06 |
| 744 | 2019-12-05 | 5,356,000 | 20,000 | 0.06 | 8,658,801,708 | 36,153,000 | 6.750 | 2019-12-03 |
| 745 | 2019-12-04 | 5,336,000 | 10,000 | 0.06 | 8,658,801,708 | 35,057,520 | 6.570 | 2019-12-02 |
| 746 | 2019-11-25 | 5,326,000 | 6,000 | 0.06 | 8,658,801,708 | 35,950,500 | 6.750 | 2019-11-21 |
| 747 | 2019-11-20 | 5,320,000 | -20,000 | 0.06 | 8,658,801,708 | 36,920,800 | 6.940 | 2019-11-18 |
| 748 | 2019-11-15 | 5,340,000 | 10,000 | 0.06 | 8,658,801,708 | 37,380,000 | 7.000 | 2019-11-13 |
| 749 | 2019-11-14 | 5,330,000 | -10,000 | 0.06 | 8,658,801,708 | 38,056,200 | 7.140 | 2019-11-12 |
| 750 | 2019-11-13 | 5,340,000 | 20,000 | 0.06 | 8,658,801,708 | 38,341,200 | 7.180 | 2019-11-11 |
| 751 | 2019-11-08 | 5,320,000 | -60,000 | 0.06 | 8,658,801,708 | 39,793,600 | 7.480 | 2019-11-06 |
| 752 | 2019-11-07 | 5,380,000 | -8,000 | 0.06 | 8,658,801,708 | 40,995,600 | 7.620 | 2019-11-05 |
| 753 | 2019-11-06 | 5,388,000 | -20,000 | 0.06 | 8,658,801,708 | 40,733,280 | 7.560 | 2019-11-04 |
| 754 | 2019-11-05 | 5,408,000 | 16,000 | 0.06 | 8,658,801,708 | 40,397,760 | 7.470 | 2019-11-01 |
| 755 | 2019-11-04 | 5,392,000 | -10,000 | 0.06 | 8,658,801,708 | 39,415,520 | 7.310 | 2019-10-31 |
| 756 | 2019-10-31 | 5,402,000 | -60,000 | 0.06 | 8,658,801,708 | 38,678,320 | 7.160 | 2019-10-29 |
| 757 | 2019-10-30 | 5,462,000 | 18,000 | 0.06 | 8,658,801,708 | 39,872,600 | 7.300 | 2019-10-28 |
| 758 | 2019-10-29 | 5,444,000 | 232,000 | 0.06 | 8,658,801,708 | 40,612,240 | 7.460 | 2019-10-25 |
| 759 | 2019-10-28 | 5,212,000 | -30,000 | 0.06 | 8,658,801,708 | 38,568,800 | 7.400 | 2019-10-24 |
| 760 | 2019-10-24 | 5,242,000 | 10,000 | 0.06 | 8,658,801,708 | 37,218,200 | 7.100 | 2019-10-22 |
| 761 | 2019-10-22 | 5,232,000 | -30,000 | 0.06 | 8,658,801,708 | 35,263,680 | 6.740 | 2019-10-18 |
| 762 | 2019-10-21 | 5,262,000 | 84,000 | 0.06 | 8,658,801,708 | 34,992,300 | 6.650 | 2019-10-17 |
| 763 | 2019-10-14 | 5,178,000 | 6,000 | 0.06 | 8,658,801,708 | 33,294,540 | 6.430 | 2019-10-10 |
| 764 | 2019-10-11 | 5,172,000 | 30,000 | 0.06 | 8,658,801,708 | 33,359,400 | 6.450 | 2019-10-09 |
| 765 | 2019-10-09 | 5,142,000 | -2,000 | 0.06 | 8,658,801,708 | 33,834,360 | 6.580 | 2019-10-04 |
| 766 | 2019-10-08 | 5,144,000 | -40,000 | 0.06 | 8,658,801,708 | 34,053,280 | 6.620 | 2019-10-03 |
| 767 | 2019-10-03 | 5,184,000 | -50,000 | 0.06 | 8,658,801,708 | 34,992,000 | 6.750 | 2019-09-30 |
| 768 | 2019-10-02 | 5,234,000 | 148,000 | 0.06 | 8,658,801,708 | 35,067,800 | 6.700 | 2019-09-27 |
| 769 | 2019-09-25 | 5,086,000 | 54,000 | 0.06 | 8,658,801,708 | 34,635,660 | 6.810 | 2019-09-23 |
| 770 | 2019-09-24 | 5,032,000 | 50,000 | 0.06 | 8,658,801,708 | 34,771,120 | 6.910 | 2019-09-20 |
| 771 | 2019-09-23 | 4,982,000 | -20,000 | 0.06 | 8,658,801,708 | 35,471,840 | 7.120 | 2019-09-19 |
| 772 | 2019-09-20 | 5,002,000 | -14,000 | 0.06 | 8,658,801,708 | 34,613,840 | 6.920 | 2019-09-18 |
| 773 | 2019-09-19 | 5,016,000 | -4,847,564 | 0.06 | 8,658,801,708 | 34,359,600 | 6.850 | 2019-09-17 |
| 774 | 2019-09-18 | 9,863,564 | 20,000 | 0.11 | 8,658,801,708 | 68,354,499 | 6.930 | 2019-09-16 |
| 775 | 2019-09-13 | 9,843,564 | 2,000 | 0.11 | 8,658,801,708 | 67,625,285 | 6.870 | 2019-09-11 |
| 776 | 2019-09-06 | 9,841,564 | -148,000 | 0.11 | 8,658,801,708 | 67,611,545 | 6.870 | 2019-09-04 |
| 777 | 2019-09-03 | 9,989,564 | -4,000 | 0.12 | 8,658,801,708 | 68,228,722 | 6.830 | 2019-08-30 |
| 778 | 2019-09-02 | 9,993,564 | 94,000 | 0.12 | 8,658,801,708 | 68,256,042 | 6.830 | 2019-08-29 |
| 779 | 2019-08-30 | 9,899,564 | 2,000 | 0.11 | 8,658,801,708 | 67,317,035 | 6.800 | 2019-08-28 |
| 780 | 2019-08-29 | 9,897,564 | -10,000 | 0.11 | 8,658,801,708 | 65,323,922 | 6.600 | 2019-08-27 |
| 781 | 2019-08-21 | 9,907,564 | -2,000 | 0.11 | 8,658,801,708 | 66,083,452 | 6.670 | 2019-08-19 |
| 782 | 2019-08-13 | 9,909,564 | 6,000 | 0.11 | 8,658,801,708 | 65,403,122 | 6.600 | 2019-08-09 |
| 783 | 2019-08-09 | 9,903,564 | -188,000 | 0.11 | 8,658,801,708 | 65,759,665 | 6.640 | 2019-08-07 |
| 784 | 2019-08-08 | 10,091,564 | 80,000 | 0.12 | 8,658,801,708 | 65,796,997 | 6.520 | 2019-08-06 |
| 785 | 2019-08-06 | 10,011,564 | -22,000 | 0.12 | 8,658,801,708 | 68,378,982 | 6.830 | 2019-08-02 |
| 786 | 2019-08-05 | 10,033,564 | 12,000 | 0.12 | 8,658,801,708 | 70,535,955 | 7.030 | 2019-08-01 |
| 787 | 2019-08-01 | 10,021,564 | 8,000 | 0.12 | 8,658,801,708 | 70,451,595 | 7.030 | 2019-07-30 |
| 788 | 2019-07-31 | 10,013,564 | -80,000 | 0.12 | 8,658,801,708 | 70,695,762 | 7.060 | 2019-07-29 |
| 789 | 2019-07-30 | 10,093,564 | -54,000 | 0.12 | 8,658,801,708 | 71,866,176 | 7.120 | 2019-07-26 |
| 790 | 2019-07-29 | 10,147,564 | 4,000 | 0.12 | 8,658,801,708 | 74,077,217 | 7.300 | 2019-07-25 |
| 791 | 2019-07-23 | 10,143,564 | 180,000 | 0.12 | 8,658,801,708 | 74,250,888 | 7.320 | 2019-07-19 |
| 792 | 2019-07-22 | 9,963,564 | 2,000 | 0.12 | 8,658,801,708 | 71,339,118 | 7.160 | 2019-07-18 |
| 793 | 2019-07-19 | 9,961,564 | 20,000 | 0.12 | 8,627,005,486 | 73,715,574 | 7.400 | 2019-07-17 |
| 794 | 2019-07-18 | 9,941,564 | 20,000 | 0.12 | 8,458,362,541 | 72,275,170 | 7.270 | 2019-07-16 |
| 795 | 2019-07-16 | 9,921,564 | 4,000 | 0.12 | 8,144,440,724 | 72,129,770 | 7.270 | 2019-07-12 |
| 796 | 2019-07-15 | 9,917,564 | 34,000 | 0.12 | 8,139,873,311 | 71,604,812 | 7.220 | 2019-07-11 |
| 797 | 2019-07-12 | 9,883,564 | 48,000 | 0.12 | 8,122,306,337 | 70,370,976 | 7.120 | 2019-07-10 |
| 798 | 2019-07-11 | 9,835,564 | -20,000 | 0.12 | 8,098,415,254 | 67,078,546 | 6.820 | 2019-07-09 |
| 799 | 2019-07-10 | 9,855,564 | 140,000 | 0.12 | 8,098,415,254 | 66,032,279 | 6.700 | 2019-07-08 |
| 800 | 2019-07-08 | 9,715,564 | -2,000 | 0.12 | 8,083,131,987 | 66,162,991 | 6.810 | 2019-07-04 |
| 801 | 2019-07-05 | 9,717,564 | -20,000 | 0.12 | 8,083,131,987 | 65,010,503 | 6.690 | 2019-07-03 |
| 802 | 2019-07-02 | 9,737,564 | -30,000 | 0.12 | 8,083,131,987 | 66,410,186 | 6.820 | 2019-06-27 |
| 803 | 2019-06-28 | 9,767,564 | 30,000 | 0.12 | 8,083,131,987 | 65,735,706 | 6.730 | 2019-06-26 |
| 804 | 2019-06-26 | 9,737,564 | 10,000 | 0.12 | 8,083,131,987 | 67,286,567 | 6.910 | 2019-06-24 |
| 805 | 2019-06-24 | 9,727,564 | 4,000 | 0.12 | 8,083,131,987 | 67,509,294 | 6.940 | 2019-06-20 |
| 806 | 2019-06-21 | 9,723,564 | 100,000 | 0.12 | 8,083,131,987 | 66,023,000 | 6.790 | 2019-06-19 |
| 807 | 2019-06-14 | 9,623,564 | 22,000 | 0.12 | 8,083,131,987 | 66,691,299 | 6.930 | 2019-06-12 |
| 808 | 2019-06-12 | 9,601,564 | 6,000 | 0.12 | 8,083,131,987 | 67,787,042 | 7.060 | 2019-06-10 |
| 809 | 2019-06-10 | 9,595,564 | -10,000 | 0.12 | 8,083,131,987 | 67,456,815 | 7.030 | 2019-06-05 |
| 810 | 2019-06-06 | 9,605,564 | 10,000 | 0.12 | 8,083,131,987 | 67,142,892 | 6.990 | 2019-06-04 |
| 811 | 2019-06-05 | 9,595,564 | -20,000 | 0.12 | 8,083,131,987 | 69,088,061 | 7.200 | 2019-06-03 |
| 812 | 2019-05-31 | 9,615,564 | -2,000 | 0.12 | 8,083,131,987 | 68,655,127 | 7.140 | 2019-05-29 |
| 813 | 2019-05-30 | 9,617,564 | -10,000 | 0.12 | 8,083,131,987 | 69,823,515 | 7.260 | 2019-05-28 |
| 814 | 2019-05-27 | 9,627,564 | -40,000 | 0.12 | 8,083,131,987 | 68,451,980 | 7.110 | 2019-05-23 |
| 815 | 2019-05-24 | 9,667,564 | 10,000 | 0.12 | 8,083,131,987 | 71,443,298 | 7.390 | 2019-05-22 |
| 816 | 2019-05-23 | 9,657,564 | -40,000 | 0.12 | 8,083,131,987 | 72,142,003 | 7.470 | 2019-05-21 |
| 817 | 2019-05-21 | 9,697,564 | 10,000 | 0.12 | 8,083,131,987 | 71,761,974 | 7.400 | 2019-05-17 |
| 818 | 2019-05-20 | 9,687,564 | 26,000 | 0.12 | 8,083,131,987 | 73,141,108 | 7.550 | 2019-05-16 |
| 819 | 2019-05-17 | 9,661,564 | 4,000 | 0.12 | 8,083,131,987 | 73,717,733 | 7.630 | 2019-05-15 |
| 820 | 2019-05-16 | 9,657,564 | 78,000 | 0.12 | 8,083,131,987 | 74,170,092 | 7.680 | 2019-05-14 |
| 821 | 2019-05-14 | 9,579,564 | -30,000 | 0.12 | 8,083,131,987 | 75,103,782 | 7.840 | 2019-05-09 |
| 822 | 2019-05-08 | 9,609,564 | 2,000 | 0.12 | 8,083,131,987 | 77,164,799 | 8.030 | 2019-05-06 |
| 823 | 2019-05-02 | 9,607,564 | -6,000 | 0.12 | 8,083,131,987 | 79,070,252 | 8.230 | 2019-04-29 |
| 824 | 2019-04-29 | 9,613,564 | -36,000 | 0.12 | 8,083,131,987 | 79,119,632 | 8.230 | 2019-04-25 |
| 825 | 2019-04-24 | 9,649,564 | -10,000 | 0.12 | 8,083,131,987 | 81,152,833 | 8.410 | 2019-04-18 |
| 826 | 2019-04-23 | 9,659,564 | 12,000 | 0.12 | 8,083,131,987 | 80,464,168 | 8.330 | 2019-04-17 |
| 827 | 2019-04-17 | 9,647,564 | -20,000 | 0.12 | 8,083,131,987 | 82,969,050 | 8.600 | 2019-04-15 |
| 828 | 2019-04-15 | 9,667,564 | -26,000 | 0.12 | 8,083,131,987 | 84,784,536 | 8.770 | 2019-04-11 |
| 829 | 2019-04-12 | 9,693,564 | -10,000 | 0.12 | 8,083,131,987 | 81,910,616 | 8.450 | 2019-04-10 |
| 830 | 2019-04-10 | 9,703,564 | -180,000 | 0.12 | 8,083,131,987 | 81,315,866 | 8.380 | 2019-04-08 |
| 831 | 2019-04-08 | 9,883,564 | 154,000 | 0.12 | 8,083,131,987 | 83,021,938 | 8.400 | 2019-04-03 |
| 832 | 2019-04-04 | 9,729,564 | 20,000 | 0.12 | 8,083,131,987 | 78,906,764 | 8.110 | 2019-04-02 |
| 833 | 2019-04-02 | 9,709,564 | 4,000 | 0.12 | 8,080,233,437 | 79,618,425 | 8.200 | 2019-03-29 |
| 834 | 2019-04-01 | 9,705,564 | 14,000 | 0.12 | 8,080,233,437 | 79,488,569 | 8.190 | 2019-03-28 |
| 835 | 2019-03-29 | 9,691,564 | -4,000 | 0.12 | 8,080,233,437 | 79,470,825 | 8.200 | 2019-03-27 |
| 836 | 2019-03-28 | 9,695,564 | 60,000 | 0.12 | 8,080,233,437 | 78,824,935 | 8.130 | 2019-03-26 |
| 837 | 2019-03-27 | 9,635,564 | 28,000 | 0.12 | 8,080,233,437 | 79,107,980 | 8.210 | 2019-03-25 |
| 838 | 2019-03-26 | 9,607,564 | 50,000 | 0.12 | 8,080,233,437 | 80,991,765 | 8.430 | 2019-03-22 |
| 839 | 2019-03-25 | 9,557,564 | 10,000 | 0.12 | 8,080,233,437 | 84,297,714 | 8.820 | 2019-03-21 |
| 840 | 2019-03-19 | 9,547,564 | 8,000 | 0.12 | 8,080,233,437 | 86,691,881 | 9.080 | 2019-03-15 |
| 841 | 2019-03-15 | 9,539,564 | -2,000 | 0.12 | 8,077,675,893 | 84,520,537 | 8.860 | 2019-03-13 |
| 842 | 2019-03-13 | 9,541,564 | -10,000 | 0.12 | 8,077,675,893 | 84,347,426 | 8.840 | 2019-03-11 |
| 843 | 2019-03-12 | 9,551,564 | -52,000 | 0.12 | 8,077,675,893 | 83,576,185 | 8.750 | 2019-03-08 |
| 844 | 2019-03-11 | 9,603,564 | -78,000 | 0.12 | 8,077,675,893 | 86,720,183 | 9.030 | 2019-03-07 |
| 845 | 2019-03-08 | 9,681,564 | 2,000 | 0.12 | 8,077,675,893 | 87,714,970 | 9.060 | 2019-03-06 |
| 846 | 2019-03-05 | 9,679,564 | -8,000 | 0.12 | 8,077,675,893 | 85,760,937 | 8.860 | 2019-03-01 |
| 847 | 2019-02-27 | 9,687,564 | -38,000 | 0.12 | 8,077,675,893 | 86,897,449 | 8.970 | 2019-02-25 |
| 848 | 2019-02-26 | 9,725,564 | -14,000 | 0.12 | 8,077,675,893 | 86,849,287 | 8.930 | 2019-02-22 |
| 849 | 2019-02-21 | 9,739,564 | 56,000 | 0.12 | 8,077,675,893 | 86,097,746 | 8.840 | 2019-02-19 |
| 850 | 2019-02-20 | 9,683,564 | -50,000 | 0.12 | 8,077,675,893 | 86,474,227 | 8.930 | 2019-02-18 |
| 851 | 2019-02-19 | 9,733,564 | -50,000 | 0.12 | 8,077,675,893 | 85,558,028 | 8.790 | 2019-02-15 |
| 852 | 2019-02-18 | 9,783,564 | -4,000 | 0.12 | 8,077,675,893 | 85,997,528 | 8.790 | 2019-02-14 |
| 853 | 2019-02-15 | 9,787,564 | -34,000 | 0.12 | 8,077,675,893 | 83,683,672 | 8.550 | 2019-02-13 |
| 854 | 2019-02-14 | 9,821,564 | 56,000 | 0.12 | 8,077,675,893 | 77,786,787 | 7.920 | 2019-02-12 |
| 855 | 2019-02-12 | 9,765,564 | 10,000 | 0.12 | 8,072,560,805 | 79,784,658 | 8.170 | 2019-02-08 |
| 856 | 2019-01-31 | 9,755,564 | -20,000 | 0.12 | 8,072,560,805 | 81,263,848 | 8.330 | 2019-01-29 |
| 857 | 2019-01-30 | 9,775,564 | 50,000 | 0.12 | 8,072,560,805 | 81,430,448 | 8.330 | 2019-01-28 |
| 858 | 2019-01-25 | 9,725,564 | 10,000 | 0.12 | 8,072,560,805 | 79,457,858 | 8.170 | 2019-01-23 |
| 859 | 2019-01-17 | 9,715,564 | 2,000 | 0.12 | 8,072,560,805 | 83,262,383 | 8.570 | 2019-01-15 |
| 860 | 2019-01-14 | 9,713,564 | 30,000 | 0.12 | 8,072,560,805 | 81,885,345 | 8.430 | 2019-01-10 |
| 861 | 2019-01-11 | 9,683,564 | 10,000 | 0.12 | 8,072,560,805 | 81,632,445 | 8.430 | 2019-01-09 |
| 862 | 2019-01-07 | 9,673,564 | -2,000 | 0.12 | 8,072,560,805 | 78,162,397 | 8.080 | 2019-01-03 |
| 863 | 2019-01-03 | 9,675,564 | 2,000 | 0.12 | 8,072,560,805 | 79,339,625 | 8.200 | 2018-12-28 |
| 864 | 2019-01-02 | 9,673,564 | -20,000 | 0.12 | 8,072,560,805 | 78,162,397 | 8.080 | 2018-12-27 |
| 865 | 2018-12-28 | 9,693,564 | -4,000 | 0.12 | 8,072,560,805 | 79,971,903 | 8.250 | 2018-12-21 |
| 866 | 2018-12-27 | 9,697,564 | -26,000 | 0.12 | 8,072,560,805 | 82,138,367 | 8.470 | 2018-12-20 |
| 867 | 2018-12-21 | 9,723,564 | -36,000 | 0.12 | 8,072,560,805 | 80,705,581 | 8.300 | 2018-12-19 |
| 868 | 2018-12-20 | 9,759,564 | 38,000 | 0.12 | 8,072,560,805 | 82,761,103 | 8.480 | 2018-12-18 |
| 869 | 2018-12-19 | 9,721,564 | 30,000 | 0.12 | 8,072,560,805 | 82,827,725 | 8.520 | 2018-12-17 |
| 870 | 2018-12-18 | 9,691,564 | -36,000 | 0.12 | 8,072,560,805 | 83,250,535 | 8.590 | 2018-12-14 |
| 871 | 2018-12-17 | 9,727,564 | -18,000 | 0.12 | 8,072,560,805 | 86,283,493 | 8.870 | 2018-12-13 |
| 872 | 2018-12-14 | 9,745,564 | -20,000 | 0.12 | 8,072,560,805 | 86,638,064 | 8.890 | 2018-12-12 |
| 873 | 2018-12-12 | 9,765,564 | -240,000 | 0.12 | 8,072,560,805 | 89,452,566 | 9.160 | 2018-12-10 |
| 874 | 2018-12-11 | 10,005,564 | -18,000 | 0.12 | 8,072,560,805 | 92,051,189 | 9.200 | 2018-12-07 |
| 875 | 2018-12-10 | 10,023,564 | -34,000 | 0.12 | 8,072,560,805 | 93,620,088 | 9.340 | 2018-12-06 |
| 876 | 2018-12-07 | 10,057,564 | -250,000 | 0.12 | 8,072,560,805 | 96,049,736 | 9.550 | 2018-12-05 |
| 877 | 2018-12-06 | 10,307,564 | -344,000 | 0.13 | 8,072,560,805 | 99,364,917 | 9.640 | 2018-12-04 |
| 878 | 2018-12-05 | 10,651,564 | 70,000 | 0.13 | 8,072,560,805 | 98,420,451 | 9.240 | 2018-12-03 |
| 879 | 2018-12-04 | 10,581,564 | 12,000 | 0.13 | 8,072,560,805 | 100,207,411 | 9.470 | 2018-11-30 |
| 880 | 2018-11-29 | 10,569,564 | -42,000 | 0.13 | 8,072,390,303 | 99,036,815 | 9.370 | 2018-11-27 |
| 881 | 2018-11-28 | 10,611,564 | -38,000 | 0.13 | 8,072,390,303 | 99,748,702 | 9.400 | 2018-11-26 |
| 882 | 2018-11-27 | 10,649,564 | -12,000 | 0.13 | 8,072,390,303 | 101,703,336 | 9.550 | 2018-11-23 |
| 883 | 2018-11-26 | 10,661,564 | -124,000 | 0.13 | 8,072,390,303 | 99,259,161 | 9.310 | 2018-11-22 |
| 884 | 2018-11-23 | 10,785,564 | 114,000 | 0.13 | 8,072,390,303 | 97,177,932 | 9.010 | 2018-11-21 |
| 885 | 2018-11-21 | 10,671,564 | 2,000 | 0.13 | 8,072,390,303 | 99,352,261 | 9.310 | 2018-11-19 |
| 886 | 2018-11-20 | 10,669,564 | 10,000 | 0.13 | 8,072,390,303 | 98,693,467 | 9.250 | 2018-11-16 |
| 887 | 2018-11-19 | 10,659,564 | 46,000 | 0.13 | 8,072,390,303 | 99,560,328 | 9.340 | 2018-11-15 |
| 888 | 2018-11-16 | 10,613,564 | 26,000 | 0.13 | 8,072,390,303 | 98,175,467 | 9.250 | 2018-11-14 |
| 889 | 2018-11-15 | 10,587,564 | -14,000 | 0.13 | 8,072,390,303 | 100,264,231 | 9.470 | 2018-11-13 |
| 890 | 2018-11-14 | 10,601,564 | -4,000 | 0.13 | 8,072,390,303 | 103,365,249 | 9.750 | 2018-11-12 |
| 891 | 2018-11-13 | 10,605,564 | -158,000 | 0.13 | 8,072,390,303 | 105,419,306 | 9.940 | 2018-11-09 |
| 892 | 2018-11-12 | 10,763,564 | -452,000 | 0.13 | 8,072,390,303 | 103,760,757 | 9.640 | 2018-11-08 |
| 893 | 2018-11-09 | 11,215,564 | 70,000 | 0.14 | 8,072,390,303 | 104,865,523 | 9.350 | 2018-11-07 |
| 894 | 2018-11-08 | 11,145,564 | 20,000 | 0.14 | 8,072,390,303 | 101,647,544 | 9.120 | 2018-11-06 |
| 895 | 2018-11-06 | 11,125,564 | 12,000 | 0.14 | 8,072,390,303 | 103,245,234 | 9.280 | 2018-11-02 |
| 896 | 2018-11-05 | 11,113,564 | -22,000 | 0.14 | 8,072,390,303 | 103,133,874 | 9.280 | 2018-11-01 |
| 897 | 2018-11-02 | 11,135,564 | -110,000 | 0.14 | 8,072,390,303 | 99,106,520 | 8.900 | 2018-10-31 |
| 898 | 2018-11-01 | 11,245,564 | -240,000 | 0.14 | 8,072,390,303 | 97,611,496 | 8.680 | 2018-10-30 |
| 899 | 2018-10-31 | 11,485,564 | 12,000 | 0.14 | 8,072,390,303 | 102,795,798 | 8.950 | 2018-10-29 |
| 900 | 2018-10-30 | 11,473,564 | -80,000 | 0.14 | 8,072,390,303 | 103,721,019 | 9.040 | 2018-10-26 |
| 901 | 2018-10-29 | 11,553,564 | -266,000 | 0.14 | 8,072,390,303 | 102,595,648 | 8.880 | 2018-10-25 |
| 902 | 2018-10-26 | 11,819,564 | -48,000 | 0.15 | 8,072,390,303 | 105,194,120 | 8.900 | 2018-10-24 |
| 903 | 2018-10-25 | 11,867,564 | -24,000 | 0.15 | 8,072,390,303 | 103,603,834 | 8.730 | 2018-10-23 |
| 904 | 2018-10-24 | 11,891,564 | -4,000 | 0.15 | 8,072,390,303 | 106,310,582 | 8.940 | 2018-10-22 |
| 905 | 2018-10-23 | 11,895,564 | 116,000 | 0.15 | 8,072,390,303 | 104,324,096 | 8.770 | 2018-10-19 |
| 906 | 2018-10-22 | 11,779,564 | -50,000 | 0.15 | 8,072,390,303 | 106,369,463 | 9.030 | 2018-10-18 |
| 907 | 2018-10-19 | 11,829,564 | 292,000 | 0.15 | 8,072,390,303 | 105,519,711 | 8.920 | 2018-10-16 |
| 908 | 2018-10-18 | 11,537,564 | 4,000 | 0.14 | 8,072,390,303 | 100,722,934 | 8.730 | 2018-10-15 |
| 909 | 2018-10-15 | 11,533,564 | -100,000 | 0.14 | 8,072,390,303 | 99,419,322 | 8.620 | 2018-10-11 |
| 910 | 2018-10-12 | 11,633,564 | 20,000 | 0.14 | 8,072,390,303 | 103,073,377 | 8.860 | 2018-10-10 |
| 911 | 2018-10-11 | 11,613,564 | 22,000 | 0.14 | 8,072,390,303 | 106,031,839 | 9.130 | 2018-10-09 |
| 912 | 2018-10-10 | 11,591,564 | -224,000 | 0.14 | 8,072,390,303 | 101,773,932 | 8.780 | 2018-10-08 |
| 913 | 2018-10-09 | 11,815,564 | 6,000 | 0.15 | 8,072,390,303 | 107,285,321 | 9.080 | 2018-10-05 |
| 914 | 2018-10-08 | 11,809,564 | -34,000 | 0.15 | 8,072,390,303 | 107,112,745 | 9.070 | 2018-10-04 |
| 915 | 2018-10-05 | 11,843,564 | -86,000 | 0.15 | 8,072,390,303 | 106,118,333 | 8.960 | 2018-10-03 |
| 916 | 2018-10-04 | 11,929,564 | -754,000 | 0.15 | 8,072,390,303 | 105,338,050 | 8.830 | 2018-10-02 |
| 917 | 2018-10-03 | 12,683,564 | 310,000 | 0.16 | 8,072,390,303 | 115,547,268 | 9.110 | 2018-09-28 |
| 918 | 2018-10-02 | 12,373,564 | 796,000 | 0.15 | 8,072,390,303 | 114,331,731 | 9.240 | 2018-09-27 |
| 919 | 2018-09-28 | 11,577,564 | -78,000 | 0.14 | 8,072,390,303 | 102,924,544 | 8.890 | 2018-09-26 |
| 920 | 2018-09-26 | 11,655,564 | -152,000 | 0.14 | 8,072,390,303 | 103,617,964 | 8.890 | 2018-09-21 |
| 921 | 2018-09-24 | 11,807,564 | 14,000 | 0.15 | 8,072,390,303 | 104,615,017 | 8.860 | 2018-09-20 |
| 922 | 2018-09-21 | 11,793,564 | 20,000 | 0.15 | 8,072,390,303 | 104,019,234 | 8.820 | 2018-09-19 |
| 923 | 2018-09-20 | 11,773,564 | -3,710,000 | 0.15 | 8,072,390,303 | 102,783,214 | 8.730 | 2018-09-18 |
| 924 | 2018-09-19 | 15,483,564 | 190,000 | 0.19 | 8,072,390,303 | 137,494,048 | 8.880 | 2018-09-17 |
| 925 | 2018-09-18 | 15,293,564 | -1,258,000 | 0.19 | 8,072,390,303 | 135,042,170 | 8.830 | 2018-09-14 |
| 926 | 2018-09-17 | 16,551,564 | 740,000 | 0.21 | 8,072,390,303 | 143,998,607 | 8.700 | 2018-09-13 |
| 927 | 2018-09-14 | 15,811,564 | -18,000 | 0.20 | 8,072,390,303 | 132,659,022 | 8.390 | 2018-09-12 |
| 928 | 2018-09-13 | 15,829,564 | -10,000 | 0.20 | 8,072,390,303 | 131,860,268 | 8.330 | 2018-09-11 |
| 929 | 2018-09-12 | 15,839,564 | 2,870,000 | 0.20 | 8,072,390,303 | 133,052,338 | 8.400 | 2018-09-10 |
| 930 | 2018-09-11 | 12,969,564 | 302,000 | 0.16 | 8,072,390,303 | 109,203,729 | 8.420 | 2018-09-07 |
| 931 | 2018-09-10 | 12,667,564 | 850,000 | 0.16 | 8,072,390,303 | 110,081,131 | 8.690 | 2018-09-06 |
| 932 | 2018-09-07 | 11,817,564 | -20,000 | 0.15 | 8,072,390,303 | 99,385,713 | 8.410 | 2018-09-05 |
| 933 | 2018-09-06 | 11,837,564 | -26,000 | 0.15 | 8,072,390,303 | 98,843,659 | 8.350 | 2018-09-04 |
| 934 | 2018-09-05 | 11,863,564 | -50,000 | 0.15 | 8,072,390,303 | 98,704,852 | 8.320 | 2018-09-03 |
| 935 | 2018-09-04 | 11,913,564 | -34,000 | 0.15 | 8,072,390,303 | 97,691,225 | 8.200 | 2018-08-31 |
| 936 | 2018-09-03 | 11,947,564 | -472,000 | 0.15 | 8,072,390,303 | 99,881,635 | 8.360 | 2018-08-30 |
| 937 | 2018-08-31 | 12,419,564 | -1,390,000 | 0.15 | 8,072,390,303 | 99,480,708 | 8.010 | 2018-08-29 |
| 938 | 2018-08-30 | 13,809,564 | 100,000 | 0.17 | 8,072,390,303 | 102,190,774 | 7.400 | 2018-08-28 |
| 939 | 2018-08-29 | 13,709,564 | 290,000 | 0.17 | 8,072,390,303 | 102,273,347 | 7.460 | 2018-08-27 |
| 940 | 2018-08-28 | 13,419,564 | -1,594,000 | 0.17 | 8,072,390,303 | 97,023,448 | 7.230 | 2018-08-24 |
| 941 | 2018-08-27 | 15,013,564 | -650,000 | 0.19 | 8,072,390,303 | 108,097,661 | 7.200 | 2018-08-23 |
| 942 | 2018-08-24 | 15,663,564 | -150,000 | 0.19 | 8,072,390,303 | 114,344,017 | 7.300 | 2018-08-22 |
| 943 | 2018-08-23 | 15,813,564 | 1,252,000 | 0.20 | 8,072,390,303 | 111,169,355 | 7.030 | 2018-08-21 |
| 944 | 2018-08-22 | 14,561,564 | -1,370,000 | 0.18 | 8,072,390,303 | 100,911,639 | 6.930 | 2018-08-20 |
| 945 | 2018-08-21 | 15,931,564 | 24,000 | 0.20 | 8,072,390,303 | 108,016,004 | 6.780 | 2018-08-17 |
| 946 | 2018-08-20 | 15,907,564 | 78,000 | 0.20 | 8,072,390,303 | 108,648,662 | 6.830 | 2018-08-16 |
| 947 | 2018-08-17 | 15,829,564 | 570,000 | 0.20 | 8,072,390,303 | 107,957,626 | 6.820 | 2018-08-15 |
| 948 | 2018-08-16 | 15,259,564 | 652,000 | 0.19 | 8,072,390,303 | 110,326,648 | 7.230 | 2018-08-14 |
| 949 | 2018-08-15 | 14,607,564 | 38,000 | 0.18 | 8,072,390,303 | 107,365,595 | 7.350 | 2018-08-13 |
| 950 | 2018-08-14 | 14,569,564 | -2,990,000 | 0.18 | 8,072,390,303 | 111,748,556 | 7.670 | 2018-08-10 |
| 951 | 2018-08-13 | 17,559,564 | 2,156,000 | 0.22 | 8,072,390,303 | 132,399,113 | 7.540 | 2018-08-09 |
| 952 | 2018-08-10 | 15,403,564 | -126,000 | 0.19 | 8,072,390,303 | 113,678,302 | 7.380 | 2018-08-08 |
| 953 | 2018-08-09 | 15,529,564 | -1,194,000 | 0.19 | 8,072,390,303 | 113,055,226 | 7.280 | 2018-08-07 |
| 954 | 2018-08-08 | 16,723,564 | 280,000 | 0.21 | 8,072,390,303 | 117,733,891 | 7.040 | 2018-08-06 |
| 955 | 2018-08-07 | 16,443,564 | -6,000 | 0.20 | 8,072,390,303 | 114,940,512 | 6.990 | 2018-08-03 |
| 956 | 2018-08-06 | 16,449,564 | -4,000 | 0.20 | 8,072,390,303 | 113,008,505 | 6.870 | 2018-08-02 |
| 957 | 2018-08-03 | 16,453,564 | -48,000 | 0.20 | 8,072,390,303 | 113,529,592 | 6.900 | 2018-08-01 |
| 958 | 2018-08-02 | 16,501,564 | 22,000 | 0.20 | 8,072,390,303 | 111,880,604 | 6.780 | 2018-07-31 |
| 959 | 2018-08-01 | 16,479,564 | 54,000 | 0.20 | 8,072,390,303 | 111,237,057 | 6.750 | 2018-07-30 |
| 960 | 2018-07-31 | 16,425,564 | -24,000 | 0.20 | 8,072,390,303 | 112,515,113 | 6.850 | 2018-07-27 |
| 961 | 2018-07-30 | 16,449,564 | -22,000 | 0.20 | 8,072,390,303 | 111,034,557 | 6.750 | 2018-07-26 |
| 962 | 2018-07-27 | 16,471,564 | 6,000 | 0.20 | 8,072,390,303 | 110,524,194 | 6.710 | 2018-07-25 |
| 963 | 2018-07-26 | 16,465,564 | 10,000 | 0.20 | 8,072,390,303 | 109,825,312 | 6.670 | 2018-07-24 |
| 964 | 2018-07-25 | 16,455,564 | 6,000 | 0.20 | 8,072,390,303 | 108,935,834 | 6.620 | 2018-07-23 |
| 965 | 2018-07-24 | 16,449,564 | 14,000 | 0.20 | 8,072,390,303 | 108,731,618 | 6.610 | 2018-07-20 |
| 966 | 2018-07-23 | 16,435,564 | -12,000 | 0.20 | 8,072,390,303 | 109,460,856 | 6.660 | 2018-07-19 |
| 967 | 2018-07-20 | 16,447,564 | 24,000 | 0.20 | 8,072,390,303 | 111,350,008 | 6.770 | 2018-07-18 |
| 968 | 2018-07-18 | 16,423,564 | -4,000 | 0.20 | 8,072,390,303 | 113,158,356 | 6.890 | 2018-07-16 |
| 969 | 2018-07-17 | 16,427,564 | 1,000,000 | 0.20 | 8,072,390,303 | 113,021,640 | 6.880 | 2018-07-13 |
| 970 | 2018-07-13 | 15,427,564 | -30,000 | 0.19 | 8,072,390,303 | 107,530,121 | 6.970 | 2018-07-11 |
| 971 | 2018-07-10 | 15,457,564 | 8,000 | 0.19 | 8,072,390,303 | 104,802,284 | 6.780 | 2018-07-06 |
| 972 | 2018-07-09 | 15,449,564 | 4,000 | 0.19 | 8,072,390,303 | 105,675,018 | 6.840 | 2018-07-05 |
| 973 | 2018-07-06 | 15,445,564 | 6,000 | 0.19 | 8,072,390,303 | 103,794,190 | 6.720 | 2018-07-04 |
| 974 | 2018-07-04 | 15,439,564 | -42,000 | 0.19 | 8,072,390,303 | 106,069,805 | 6.870 | 2018-06-29 |
| 975 | 2018-07-03 | 15,481,564 | 58,000 | 0.19 | 8,072,390,303 | 105,893,898 | 6.840 | 2018-06-28 |
| 976 | 2018-06-29 | 15,423,564 | -26,000 | 0.19 | 8,072,390,303 | 105,342,942 | 6.830 | 2018-06-27 |
| 977 | 2018-06-28 | 15,449,564 | 20,000 | 0.19 | 8,072,390,303 | 105,675,018 | 6.840 | 2018-06-26 |
| 978 | 2018-06-27 | 15,429,564 | 308,000 | 0.19 | 8,072,390,303 | 106,772,583 | 6.920 | 2018-06-25 |
| 979 | 2018-06-26 | 15,121,564 | 2,000 | 0.19 | 8,072,390,303 | 104,641,223 | 6.920 | 2018-06-22 |
| 980 | 2018-06-25 | 15,119,564 | 14,000 | 0.19 | 8,072,390,303 | 104,627,383 | 6.920 | 2018-06-21 |
| 981 | 2018-06-21 | 15,105,564 | -46,000 | 0.19 | 8,072,390,303 | 104,983,670 | 6.950 | 2018-06-19 |
| 982 | 2018-06-20 | 15,151,564 | 30,000 | 0.19 | 8,072,390,303 | 107,273,073 | 7.080 | 2018-06-15 |
| 983 | 2018-06-19 | 15,121,564 | -16,000 | 0.19 | 8,072,390,303 | 106,455,811 | 7.040 | 2018-06-14 |
| 984 | 2018-06-14 | 15,137,564 | -12,000 | 0.19 | 8,072,390,303 | 107,325,329 | 7.090 | 2018-06-12 |
| 985 | 2018-06-13 | 15,149,564 | -8,000 | 0.19 | 8,072,390,303 | 108,470,878 | 7.160 | 2018-06-11 |
| 986 | 2018-06-12 | 15,157,564 | -8,000 | 0.19 | 8,072,390,303 | 110,801,793 | 7.310 | 2018-06-08 |
| 987 | 2018-06-11 | 15,165,564 | 14,000 | 0.19 | 8,072,390,303 | 109,647,028 | 7.230 | 2018-06-07 |
| 988 | 2018-06-08 | 15,151,564 | -100,000 | 0.19 | 8,072,390,303 | 109,545,808 | 7.230 | 2018-06-06 |
| 989 | 2018-06-07 | 15,251,564 | -74,000 | 0.19 | 8,072,390,303 | 112,098,995 | 7.350 | 2018-06-05 |
| 990 | 2018-06-06 | 15,325,564 | -20,000 | 0.19 | 8,072,390,303 | 112,796,151 | 7.360 | 2018-06-04 |
| 991 | 2018-06-05 | 15,345,564 | 120,000 | 0.19 | 8,072,390,303 | 112,022,617 | 7.300 | 2018-06-01 |
| 992 | 2018-06-04 | 15,225,564 | -148,000 | 0.19 | 8,072,390,303 | 108,710,527 | 7.140 | 2018-05-31 |
| 993 | 2018-06-01 | 15,373,564 | 190,000 | 0.19 | 8,072,390,303 | 106,231,327 | 6.910 | 2018-05-30 |
| 994 | 2018-05-31 | 15,183,564 | -118,000 | 0.19 | 8,072,390,303 | 110,080,839 | 7.250 | 2018-05-29 |
| 995 | 2018-05-30 | 15,301,564 | -204,000 | 0.19 | 8,072,390,303 | 111,854,433 | 7.310 | 2018-05-28 |
| 996 | 2018-05-29 | 15,505,564 | -216,000 | 0.19 | 8,072,390,303 | 115,206,341 | 7.430 | 2018-05-25 |
| 997 | 2018-05-28 | 15,721,564 | 20,000 | 0.19 | 8,072,390,303 | 119,798,318 | 7.620 | 2018-05-24 |
| 998 | 2018-05-25 | 15,701,564 | -142,000 | 0.19 | 8,072,390,303 | 118,860,839 | 7.570 | 2018-05-23 |
| 999 | 2018-05-24 | 15,843,564 | -234,000 | 0.20 | 8,072,390,303 | 118,034,552 | 7.450 | 2018-05-21 |
| 1000 | 2018-05-23 | 16,077,564 | 432,000 | 0.20 | 8,072,390,303 | 115,597,685 | 7.190 | 2018-05-18 |
| 1001 | 2018-05-18 | 15,645,564 | -28,000 | 0.19 | 8,072,390,303 | 108,893,125 | 6.960 | 2018-05-16 |
| 1002 | 2018-05-16 | 15,673,564 | 4,000 | 0.19 | 8,072,390,303 | 109,244,741 | 6.970 | 2018-05-14 |
| 1003 | 2018-05-15 | 15,669,564 | 880,000 | 0.19 | 8,072,390,303 | 107,806,600 | 6.880 | 2018-05-11 |
| 1004 | 2018-05-14 | 14,789,564 | -38,000 | 0.18 | 8,072,390,303 | 101,900,096 | 6.890 | 2018-05-10 |
| 1005 | 2018-05-11 | 14,827,564 | -14,000 | 0.18 | 8,072,390,303 | 100,530,884 | 6.780 | 2018-05-09 |
| 1006 | 2018-05-10 | 14,841,564 | -60,000 | 0.18 | 8,072,390,303 | 98,844,816 | 6.660 | 2018-05-08 |
| 1007 | 2018-05-09 | 14,901,564 | 466,000 | 0.18 | 8,072,390,303 | 99,095,401 | 6.650 | 2018-05-07 |
| 1008 | 2018-05-07 | 14,435,564 | -78,000 | 0.18 | 8,072,390,303 | 98,161,835 | 6.800 | 2018-05-03 |
| 1009 | 2018-05-04 | 14,513,564 | 96,000 | 0.18 | 8,072,390,303 | 98,837,371 | 6.810 | 2018-05-02 |
| 1010 | 2018-05-03 | 14,417,564 | -154,000 | 0.18 | 8,072,390,303 | 97,318,557 | 6.750 | 2018-04-30 |
| 1011 | 2018-05-02 | 14,571,564 | 44,000 | 0.18 | 8,072,390,303 | 95,152,313 | 6.530 | 2018-04-27 |
| 1012 | 2018-04-23 | 14,527,564 | 8,000 | 0.18 | 8,072,390,303 | 93,848,063 | 6.460 | 2018-04-19 |
| 1013 | 2018-04-19 | 14,519,564 | 46,000 | 0.18 | 8,072,390,303 | 92,344,427 | 6.360 | 2018-04-17 |
| 1014 | 2018-04-18 | 14,473,564 | -66,000 | 0.18 | 8,072,390,303 | 93,643,959 | 6.470 | 2018-04-16 |
| 1015 | 2018-04-17 | 14,539,564 | -194,000 | 0.18 | 8,072,390,303 | 95,961,122 | 6.600 | 2018-04-13 |
| 1016 | 2018-04-16 | 14,733,564 | 12,000 | 0.18 | 8,072,390,303 | 101,808,927 | 6.910 | 2018-04-12 |
| 1017 | 2018-04-13 | 14,721,564 | 66,000 | 0.18 | 8,072,390,303 | 100,842,713 | 6.850 | 2018-04-11 |
| 1018 | 2018-04-12 | 14,655,564 | -128,000 | 0.18 | 8,072,390,303 | 98,925,057 | 6.750 | 2018-04-10 |
| 1019 | 2018-04-11 | 14,783,564 | 154,000 | 0.18 | 8,072,390,303 | 99,789,057 | 6.750 | 2018-04-09 |
| 1020 | 2018-04-10 | 14,629,564 | -80,000 | 0.18 | 8,072,390,303 | 98,018,079 | 6.700 | 2018-04-06 |
| 1021 | 2018-04-06 | 14,709,564 | 128,000 | 0.18 | 8,072,390,303 | 100,466,322 | 6.830 | 2018-04-03 |
| 1022 | 2018-04-04 | 14,581,564 | -12,000 | 0.18 | 8,072,390,303 | 98,717,188 | 6.770 | 2018-03-29 |
| 1023 | 2018-04-03 | 14,593,564 | 38,000 | 0.18 | 8,072,390,303 | 97,776,879 | 6.700 | 2018-03-28 |
| 1024 | 2018-03-29 | 14,555,564 | 12,000 | 0.18 | 8,072,390,303 | 98,977,835 | 6.800 | 2018-03-27 |
| 1025 | 2018-03-28 | 14,543,564 | -10,000 | 0.18 | 8,072,390,303 | 98,605,364 | 6.780 | 2018-03-26 |
| 1026 | 2018-03-27 | 14,553,564 | -60,000 | 0.18 | 8,072,390,303 | 97,945,486 | 6.730 | 2018-03-23 |
| 1027 | 2018-03-26 | 14,613,564 | 1,002,000 | 0.18 | 8,072,390,303 | 100,249,049 | 6.860 | 2018-03-22 |
| 1028 | 2018-03-23 | 13,611,564 | 1,338,000 | 0.17 | 8,072,390,303 | 96,369,873 | 7.080 | 2018-03-21 |
| 1029 | 2018-03-22 | 12,273,564 | 174,000 | 0.15 | 8,072,390,303 | 90,333,431 | 7.360 | 2018-03-20 |
| 1030 | 2018-03-21 | 12,099,564 | 478,000 | 0.15 | 8,072,390,303 | 87,721,839 | 7.250 | 2018-03-19 |
| 1031 | 2018-03-20 | 11,621,564 | 10,000 | 0.14 | 8,072,390,303 | 83,326,614 | 7.170 | 2018-03-16 |
| 1032 | 2018-03-19 | 11,611,564 | 42,000 | 0.14 | 8,072,390,303 | 82,209,873 | 7.080 | 2018-03-15 |
| 1033 | 2018-03-16 | 11,569,564 | 70,000 | 0.14 | 8,072,390,303 | 83,300,861 | 7.200 | 2018-03-14 |
| 1034 | 2018-03-14 | 11,499,564 | -40,000 | 0.14 | 8,072,390,303 | 83,486,835 | 7.260 | 2018-03-12 |
| 1035 | 2018-03-12 | 11,539,564 | -20,000 | 0.14 | 8,072,390,303 | 81,238,531 | 7.040 | 2018-03-08 |
| 1036 | 2018-03-09 | 11,559,564 | 20,000 | 0.14 | 8,072,390,303 | 79,529,800 | 6.880 | 2018-03-07 |
| 1037 | 2018-03-07 | 11,539,564 | -140,000 | 0.14 | 8,072,390,303 | 80,199,970 | 6.950 | 2018-03-05 |
| 1038 | 2018-03-06 | 11,679,564 | 70,000 | 0.14 | 8,072,390,303 | 84,326,452 | 7.220 | 2018-03-02 |
| 1039 | 2018-03-01 | 11,609,564 | 2,000 | 0.14 | 8,072,390,303 | 87,071,730 | 7.500 | 2018-02-27 |
| 1040 | 2018-02-27 | 11,607,564 | 80,000 | 0.14 | 8,072,390,303 | 84,619,142 | 7.290 | 2018-02-23 |
| 1041 | 2018-02-26 | 11,527,564 | 998,000 | 0.14 | 8,072,390,303 | 84,151,217 | 7.300 | 2018-02-22 |
| 1042 | 2018-02-23 | 10,529,564 | 36,000 | 0.13 | 8,072,390,303 | 77,076,408 | 7.320 | 2018-02-21 |
| 1043 | 2018-02-22 | 10,493,564 | -20,000 | 0.13 | 8,072,390,303 | 76,288,210 | 7.270 | 2018-02-20 |
| 1044 | 2018-02-21 | 10,513,564 | 100,000 | 0.13 | 8,072,390,303 | 73,489,812 | 6.990 | 2018-02-14 |
| 1045 | 2018-02-20 | 10,413,564 | -20,000 | 0.13 | 8,072,390,303 | 73,103,219 | 7.020 | 2018-02-13 |
| 1046 | 2018-02-14 | 10,433,564 | -734,000 | 0.13 | 8,072,390,303 | 72,408,934 | 6.940 | 2018-02-12 |
| 1047 | 2018-02-13 | 11,167,564 | -94,000 | 0.14 | 8,072,390,303 | 79,066,353 | 7.080 | 2018-02-09 |
| 1048 | 2018-02-12 | 11,261,564 | 632,000 | 0.14 | 8,072,390,303 | 81,758,955 | 7.260 | 2018-02-08 |
| 1049 | 2018-02-08 | 10,629,564 | -8,000 | 0.13 | 8,072,390,303 | 77,595,817 | 7.300 | 2018-02-06 |
| 1050 | 2018-02-07 | 10,637,564 | 2,000 | 0.13 | 8,072,390,303 | 82,121,994 | 7.720 | 2018-02-05 |
| 1051 | 2018-02-06 | 10,635,564 | -20,000 | 0.13 | 8,072,390,303 | 84,340,023 | 7.930 | 2018-02-02 |
| 1052 | 2018-02-05 | 10,655,564 | -10,000 | 0.13 | 8,072,390,303 | 82,580,621 | 7.750 | 2018-02-01 |
| 1053 | 2018-02-02 | 10,665,564 | -50,000 | 0.13 | 8,072,390,303 | 82,764,777 | 7.760 | 2018-01-31 |
| 1054 | 2018-02-01 | 10,715,564 | -40,000 | 0.13 | 8,072,390,303 | 83,152,777 | 7.760 | 2018-01-30 |
| 1055 | 2018-01-31 | 10,755,564 | -64,000 | 0.13 | 8,072,390,303 | 87,120,068 | 8.100 | 2018-01-29 |
| 1056 | 2018-01-30 | 10,819,564 | 48,000 | 0.13 | 8,072,390,303 | 86,881,099 | 8.030 | 2018-01-26 |
| 1057 | 2018-01-29 | 10,771,564 | 134,000 | 0.13 | 8,072,390,303 | 86,064,796 | 7.990 | 2018-01-25 |
| 1058 | 2018-01-26 | 10,637,564 | -12,000 | 0.13 | 8,072,390,303 | 83,504,877 | 7.850 | 2018-01-24 |
| 1059 | 2018-01-25 | 10,649,564 | -462,000 | 0.13 | 8,072,390,303 | 81,895,147 | 7.690 | 2018-01-23 |
| 1060 | 2018-01-24 | 11,111,564 | 48,000 | 0.14 | 8,072,390,303 | 85,003,465 | 7.650 | 2018-01-22 |
| 1061 | 2018-01-23 | 11,063,564 | 484,000 | 0.14 | 8,072,390,303 | 84,525,629 | 7.640 | 2018-01-19 |
| 1062 | 2018-01-19 | 10,579,564 | -38,000 | 0.13 | 8,072,390,303 | 82,203,212 | 7.770 | 2018-01-17 |
| 1063 | 2018-01-18 | 10,617,564 | 58,000 | 0.13 | 8,072,390,303 | 83,560,229 | 7.870 | 2018-01-16 |
| 1064 | 2018-01-17 | 10,559,564 | -142,000 | 0.13 | 8,072,390,303 | 82,470,195 | 7.810 | 2018-01-15 |
| 1065 | 2018-01-16 | 10,701,564 | -352,000 | 0.13 | 8,072,390,303 | 85,719,528 | 8.010 | 2018-01-12 |
| 1066 | 2018-01-15 | 11,053,564 | 340,000 | 0.14 | 8,072,390,303 | 90,197,082 | 8.160 | 2018-01-11 |
| 1067 | 2018-01-12 | 10,713,564 | -480,000 | 0.13 | 8,072,390,303 | 84,422,884 | 7.880 | 2018-01-10 |
| 1068 | 2018-01-11 | 11,193,564 | -402,000 | 0.14 | 8,072,390,303 | 88,429,156 | 7.900 | 2018-01-09 |
| 1069 | 2018-01-10 | 11,595,564 | -286,000 | 0.14 | 8,072,390,303 | 91,604,956 | 7.900 | 2018-01-08 |
| 1070 | 2018-01-09 | 11,881,564 | -34,000 | 0.15 | 8,072,390,303 | 94,220,803 | 7.930 | 2018-01-05 |
| 1071 | 2018-01-08 | 11,915,564 | -246,000 | 0.15 | 8,072,390,303 | 97,707,625 | 8.200 | 2018-01-04 |
| 1072 | 2018-01-05 | 12,161,564 | -104,000 | 0.15 | 8,072,390,303 | 100,697,750 | 8.280 | 2018-01-03 |
| 1073 | 2018-01-04 | 12,265,564 | -270,000 | 0.15 | 8,072,390,303 | 102,662,771 | 8.370 | 2018-01-02 |
| 1074 | 2018-01-03 | 12,535,564 | -30,000 | 0.16 | 8,072,390,303 | 102,039,491 | 8.140 | 2017-12-29 |
| 1075 | 2018-01-02 | 12,565,564 | -26,000 | 0.16 | 8,072,390,303 | 101,906,724 | 8.110 | 2017-12-28 |
| 1076 | 2017-12-29 | 12,591,564 | -62,000 | 0.16 | 8,072,390,303 | 102,243,500 | 8.120 | 2017-12-27 |
| 1077 | 2017-12-28 | 12,653,564 | 210,000 | 0.16 | 8,072,390,303 | 103,506,154 | 8.180 | 2017-12-22 |
| 1078 | 2017-12-27 | 12,443,564 | -96,000 | 0.15 | 8,072,390,303 | 103,032,710 | 8.280 | 2017-12-21 |
| 1079 | 2017-12-22 | 12,539,564 | 166,000 | 0.16 | 8,072,390,303 | 101,194,281 | 8.070 | 2017-12-20 |
| 1080 | 2017-12-21 | 12,373,564 | 32,000 | 0.15 | 8,072,390,303 | 99,730,926 | 8.060 | 2017-12-19 |
| 1081 | 2017-12-20 | 12,341,564 | -160,000 | 0.15 | 8,072,390,303 | 95,770,537 | 7.760 | 2017-12-18 |
| 1082 | 2017-12-18 | 12,501,564 | 20,000 | 0.15 | 8,072,390,303 | 89,136,151 | 7.130 | 2017-12-14 |
| 1083 | 2017-12-15 | 12,481,564 | 22,000 | 0.15 | 8,072,390,303 | 88,993,551 | 7.130 | 2017-12-13 |
| 1084 | 2017-12-14 | 12,459,564 | -810,000 | 0.15 | 8,072,390,303 | 88,462,904 | 7.100 | 2017-12-12 |
| 1085 | 2017-12-13 | 13,269,564 | -18,000 | 0.16 | 8,072,390,303 | 95,275,470 | 7.180 | 2017-12-11 |
| 1086 | 2017-12-12 | 13,287,564 | 88,000 | 0.16 | 8,072,390,303 | 95,803,336 | 7.210 | 2017-12-08 |
| 1087 | 2017-12-11 | 13,199,564 | 590,000 | 0.16 | 8,072,390,303 | 94,508,878 | 7.160 | 2017-12-07 |
| 1088 | 2017-12-08 | 12,609,564 | -66,000 | 0.16 | 8,072,390,303 | 88,645,235 | 7.030 | 2017-12-06 |
| 1089 | 2017-12-07 | 12,675,564 | -8,000 | 0.16 | 8,072,390,303 | 87,968,414 | 6.940 | 2017-12-05 |
| 1090 | 2017-12-06 | 12,683,564 | 186,000 | 0.16 | 8,072,390,303 | 88,784,948 | 7.000 | 2017-12-04 |
| 1091 | 2017-12-05 | 12,497,564 | -284,000 | 0.15 | 8,072,390,303 | 84,983,435 | 6.800 | 2017-12-01 |
| 1092 | 2017-12-04 | 12,781,564 | -570,000 | 0.16 | 8,072,390,303 | 86,275,557 | 6.750 | 2017-11-30 |
| 1093 | 2017-12-01 | 13,351,564 | 198,000 | 0.17 | 8,072,390,303 | 90,523,604 | 6.780 | 2017-11-29 |
| 1094 | 2017-11-30 | 13,153,564 | 20,000 | 0.16 | 8,072,390,303 | 88,128,879 | 6.700 | 2017-11-28 |
| 1095 | 2017-11-29 | 13,133,564 | 104,000 | 0.16 | 8,072,390,303 | 87,600,872 | 6.670 | 2017-11-27 |
| 1096 | 2017-11-28 | 13,029,564 | 50,000 | 0.16 | 8,072,390,303 | 86,386,009 | 6.630 | 2017-11-24 |
| 1097 | 2017-11-27 | 12,979,564 | -18,000 | 0.16 | 8,072,390,303 | 85,794,918 | 6.610 | 2017-11-23 |
| 1098 | 2017-11-24 | 12,997,564 | 96,000 | 0.16 | 8,072,390,303 | 85,393,995 | 6.570 | 2017-11-22 |
| 1099 | 2017-11-23 | 12,901,564 | 42,000 | 0.16 | 8,072,390,303 | 82,828,041 | 6.420 | 2017-11-21 |
| 1100 | 2017-11-22 | 12,859,564 | -6,000 | 0.16 | 8,072,390,303 | 83,715,762 | 6.510 | 2017-11-20 |
| 1101 | 2017-11-21 | 12,865,564 | 4,000 | 0.16 | 8,072,390,303 | 85,170,034 | 6.620 | 2017-11-17 |
| 1102 | 2017-11-20 | 12,861,564 | -4,000 | 0.16 | 8,072,390,303 | 86,301,094 | 6.710 | 2017-11-16 |
| 1103 | 2017-11-17 | 12,865,564 | 40,000 | 0.16 | 8,072,390,303 | 86,842,557 | 6.750 | 2017-11-15 |
| 1104 | 2017-11-16 | 12,825,564 | -60,000 | 0.16 | 8,072,390,303 | 87,598,602 | 6.830 | 2017-11-14 |
| 1105 | 2017-11-15 | 12,885,564 | 30,000 | 0.16 | 8,072,390,303 | 88,137,258 | 6.840 | 2017-11-13 |
| 1106 | 2017-11-14 | 12,855,564 | 6,000 | 0.16 | 8,072,390,303 | 91,531,616 | 7.120 | 2017-11-10 |
| 1107 | 2017-11-13 | 12,849,564 | -20,000 | 0.16 | 8,072,390,303 | 93,159,339 | 7.250 | 2017-11-09 |
| 1108 | 2017-11-10 | 12,869,564 | -6,000 | 0.16 | 8,072,390,303 | 92,918,252 | 7.220 | 2017-11-08 |
| 1109 | 2017-11-09 | 12,875,564 | -14,000 | 0.16 | 8,072,390,303 | 93,605,350 | 7.270 | 2017-11-07 |
| 1110 | 2017-11-08 | 12,889,564 | -8,000 | 0.16 | 8,072,390,303 | 91,773,696 | 7.120 | 2017-11-06 |
| 1111 | 2017-11-07 | 12,897,564 | 8,000 | 0.16 | 8,072,390,303 | 92,346,558 | 7.160 | 2017-11-03 |
| 1112 | 2017-11-06 | 12,889,564 | -20,000 | 0.16 | 8,072,390,303 | 92,804,861 | 7.200 | 2017-11-02 |
| 1113 | 2017-11-03 | 12,909,564 | 66,000 | 0.16 | 8,072,390,303 | 92,174,287 | 7.140 | 2017-11-01 |
| 1114 | 2017-10-27 | 12,843,564 | 4,000 | 0.16 | 8,072,390,303 | 93,758,017 | 7.300 | 2017-10-25 |
| 1115 | 2017-10-26 | 12,839,564 | 78,000 | 0.16 | 8,072,390,303 | 92,701,652 | 7.220 | 2017-10-24 |
| 1116 | 2017-10-25 | 12,761,564 | 10,000 | 0.16 | 8,072,390,303 | 93,542,264 | 7.330 | 2017-10-23 |
| 1117 | 2017-10-24 | 12,751,564 | 16,000 | 0.16 | 8,072,390,303 | 93,979,027 | 7.370 | 2017-10-20 |
| 1118 | 2017-10-23 | 12,735,564 | 8,000 | 0.16 | 8,072,390,303 | 92,969,617 | 7.300 | 2017-10-19 |
| 1119 | 2017-10-20 | 12,727,564 | 14,000 | 0.16 | 8,072,390,303 | 93,929,422 | 7.380 | 2017-10-18 |
| 1120 | 2017-10-19 | 12,713,564 | 430,000 | 0.16 | 8,072,390,303 | 95,224,594 | 7.490 | 2017-10-17 |
| 1121 | 2017-10-18 | 12,283,564 | -10,000 | 0.15 | 8,072,390,303 | 91,512,552 | 7.450 | 2017-10-16 |
| 1122 | 2017-10-17 | 12,293,564 | 2,000 | 0.15 | 8,072,390,303 | 90,480,631 | 7.360 | 2017-10-13 |
| 1123 | 2017-10-16 | 12,291,564 | 40,000 | 0.15 | 8,072,390,303 | 90,097,164 | 7.330 | 2017-10-12 |
| 1124 | 2017-10-13 | 12,251,564 | 22,000 | 0.15 | 8,072,390,303 | 90,048,995 | 7.350 | 2017-10-11 |
| 1125 | 2017-10-12 | 12,229,564 | 32,000 | 0.15 | 8,072,390,303 | 90,131,887 | 7.370 | 2017-10-10 |
| 1126 | 2017-10-11 | 12,197,564 | 214,000 | 0.15 | 8,072,390,303 | 90,505,925 | 7.420 | 2017-10-09 |
| 1127 | 2017-10-09 | 11,983,564 | -10,000 | 0.15 | 8,072,390,303 | 90,955,251 | 7.590 | 2017-10-04 |
| 1128 | 2017-10-06 | 11,993,564 | -40,000 | 0.15 | 8,072,390,303 | 93,189,992 | 7.770 | 2017-10-03 |
| 1129 | 2017-10-04 | 12,033,564 | -228,000 | 0.15 | 8,072,390,303 | 91,816,093 | 7.630 | 2017-09-29 |
| 1130 | 2017-09-28 | 12,261,564 | -20,000 | 0.15 | 8,072,390,303 | 89,877,264 | 7.330 | 2017-09-26 |
| 1131 | 2017-09-25 | 12,281,564 | -10,000 | 0.15 | 8,072,390,303 | 90,146,680 | 7.340 | 2017-09-21 |
| 1132 | 2017-09-20 | 12,291,564 | -50,000 | 0.15 | 8,072,390,303 | 91,572,152 | 7.450 | 2017-09-18 |
| 1133 | 2017-09-19 | 12,341,564 | -14,000 | 0.15 | 8,072,390,303 | 91,821,236 | 7.440 | 2017-09-15 |
| 1134 | 2017-09-18 | 12,355,564 | 8,000 | 0.15 | 8,072,390,303 | 91,678,285 | 7.420 | 2017-09-14 |
| 1135 | 2017-09-14 | 12,347,564 | 16,000 | 0.15 | 8,072,390,303 | 91,248,498 | 7.390 | 2017-09-12 |
| 1136 | 2017-09-13 | 12,331,564 | 2,000 | 0.15 | 8,072,390,303 | 92,240,099 | 7.480 | 2017-09-11 |
| 1137 | 2017-09-11 | 12,329,564 | 10,000 | 0.15 | 8,072,390,303 | 93,581,391 | 7.590 | 2017-09-07 |
| 1138 | 2017-09-08 | 12,319,564 | -484,000 | 0.15 | 8,072,390,303 | 93,628,686 | 7.600 | 2017-09-06 |
| 1139 | 2017-09-07 | 12,803,564 | 64,000 | 0.16 | 8,072,390,303 | 94,618,338 | 7.390 | 2017-09-05 |
| 1140 | 2017-09-06 | 12,739,564 | 100,000 | 0.16 | 8,072,390,303 | 94,654,961 | 7.430 | 2017-09-04 |
| 1141 | 2017-09-05 | 12,639,564 | 100,000 | 0.16 | 8,072,390,303 | 94,543,939 | 7.480 | 2017-09-01 |
| 1142 | 2017-09-04 | 12,539,564 | -494,000 | 0.16 | 8,072,390,303 | 95,049,895 | 7.580 | 2017-08-31 |
| 1143 | 2017-08-31 | 13,033,564 | -498,000 | 0.16 | 8,072,390,303 | 92,668,640 | 7.110 | 2017-08-29 |
| 1144 | 2017-08-30 | 13,531,564 | 48,000 | 0.17 | 8,072,390,303 | 96,344,736 | 7.120 | 2017-08-28 |
| 1145 | 2017-08-29 | 13,483,564 | 22,000 | 0.17 | 8,072,390,303 | 96,137,811 | 7.130 | 2017-08-25 |
| 1146 | 2017-08-28 | 13,461,564 | 558,000 | 0.17 | 8,072,390,303 | 94,500,179 | 7.020 | 2017-08-24 |
| 1147 | 2017-08-25 | 12,903,564 | 84,000 | 0.16 | 8,072,390,303 | 97,292,873 | 7.540 | 2017-08-22 |
| 1148 | 2017-08-24 | 12,819,564 | -40,000 | 0.16 | 8,072,390,303 | 95,505,752 | 7.450 | 2017-08-21 |
| 1149 | 2017-08-22 | 12,859,564 | 146,000 | 0.16 | 8,072,390,303 | 95,289,369 | 7.410 | 2017-08-18 |
| 1150 | 2017-08-21 | 12,713,564 | -24,000 | 0.16 | 8,072,390,303 | 94,716,052 | 7.450 | 2017-08-17 |
| 1151 | 2017-08-18 | 12,737,564 | 56,000 | 0.16 | 8,072,390,303 | 94,385,349 | 7.410 | 2017-08-16 |
| 1152 | 2017-08-17 | 12,681,564 | -220,000 | 0.16 | 8,072,390,303 | 94,731,283 | 7.470 | 2017-08-15 |
| 1153 | 2017-08-16 | 12,901,564 | 122,000 | 0.16 | 8,072,390,303 | 96,890,746 | 7.510 | 2017-08-14 |
| 1154 | 2017-08-14 | 12,779,564 | -1,382 | 0.16 | 8,072,390,303 | 97,252,482 | 7.610 | 2017-08-10 |
| 1155 | 2017-08-11 | 12,780,946 | 3,382 | 0.16 | 8,072,390,303 | 97,902,046 | 7.660 | 2017-08-09 |
| 1156 | 2017-08-09 | 12,777,564 | -110,000 | 0.16 | 8,072,390,303 | 97,492,813 | 7.630 | 2017-08-07 |
| 1157 | 2017-08-08 | 12,887,564 | -210,000 | 0.16 | 8,072,390,303 | 98,718,740 | 7.660 | 2017-08-04 |
| 1158 | 2017-08-04 | 13,097,564 | 6,000 | 0.16 | 8,072,390,303 | 102,684,902 | 7.840 | 2017-08-02 |
| 1159 | 2017-08-03 | 13,091,564 | -60,000 | 0.16 | 8,072,390,303 | 101,721,452 | 7.770 | 2017-08-01 |
| 1160 | 2017-08-02 | 13,151,564 | 452,000 | 0.16 | 8,072,390,303 | 102,450,684 | 7.790 | 2017-07-31 |
| 1161 | 2017-08-01 | 12,699,564 | 62,000 | 0.16 | 8,072,390,303 | 96,262,695 | 7.580 | 2017-07-28 |
| 1162 | 2017-07-31 | 12,637,564 | -136,000 | 0.16 | 8,072,390,303 | 97,435,618 | 7.710 | 2017-07-27 |
| 1163 | 2017-07-27 | 12,773,564 | -100,000 | 0.16 | 8,072,390,303 | 98,100,972 | 7.680 | 2017-07-25 |
| 1164 | 2017-07-25 | 12,873,564 | -66,000 | 0.16 | 8,072,390,303 | 98,997,707 | 7.690 | 2017-07-21 |
| 1165 | 2017-07-24 | 12,939,564 | -12,000 | 0.16 | 8,072,390,303 | 99,893,434 | 7.720 | 2017-07-20 |
| 1166 | 2017-07-21 | 12,951,564 | -262,000 | 0.16 | 8,072,390,303 | 97,654,793 | 7.540 | 2017-07-19 |
| 1167 | 2017-07-20 | 13,213,564 | -34,000 | 0.16 | 8,072,390,303 | 98,044,645 | 7.420 | 2017-07-18 |
| 1168 | 2017-07-19 | 13,247,564 | -488,000 | 0.16 | 8,072,390,303 | 97,899,498 | 7.390 | 2017-07-17 |
| 1169 | 2017-07-18 | 13,735,564 | 448,000 | 0.17 | 8,072,390,303 | 102,192,596 | 7.440 | 2017-07-14 |
| 1170 | 2017-07-17 | 13,287,564 | -674,000 | 0.16 | 8,072,390,303 | 96,866,342 | 7.290 | 2017-07-13 |
| 1171 | 2017-07-14 | 13,961,564 | -216,000 | 0.17 | 8,072,390,303 | 99,266,720 | 7.110 | 2017-07-12 |
| 1172 | 2017-07-13 | 14,177,564 | -66,000 | 0.18 | 8,072,390,303 | 98,959,397 | 6.980 | 2017-07-11 |
| 1173 | 2017-07-12 | 14,243,564 | -124,000 | 0.18 | 8,072,390,303 | 100,274,691 | 7.040 | 2017-07-10 |
| 1174 | 2017-07-11 | 14,367,564 | 798,000 | 0.18 | 8,072,390,303 | 100,860,299 | 7.020 | 2017-07-07 |
| 1175 | 2017-07-10 | 13,569,564 | -18,000 | 0.17 | 8,072,390,303 | 92,137,340 | 6.790 | 2017-07-06 |
| 1176 | 2017-07-07 | 13,587,564 | -150,000 | 0.17 | 8,072,390,303 | 92,395,435 | 6.800 | 2017-07-05 |
| 1177 | 2017-07-06 | 13,737,564 | -88,000 | 0.17 | 8,072,390,303 | 93,690,186 | 6.820 | 2017-07-04 |
| 1178 | 2017-07-05 | 13,825,564 | 354,000 | 0.17 | 8,072,390,303 | 93,599,068 | 6.770 | 2017-07-03 |
| 1179 | 2017-07-04 | 13,471,564 | 48,000 | 0.17 | 8,072,390,303 | 89,181,754 | 6.620 | 2017-06-30 |
| 1180 | 2017-07-03 | 13,423,564 | 28,000 | 0.17 | 8,072,390,303 | 88,461,287 | 6.590 | 2017-06-29 |
| 1181 | 2017-06-30 | 13,395,564 | -24,000 | 0.17 | 8,072,390,303 | 85,999,521 | 6.420 | 2017-06-28 |
| 1182 | 2017-06-29 | 13,419,564 | 142,000 | 0.17 | 8,072,390,303 | 87,227,166 | 6.500 | 2017-06-27 |
| 1183 | 2017-06-28 | 13,277,564 | 126,000 | 0.16 | 8,072,390,303 | 87,366,371 | 6.580 | 2017-06-26 |
| 1184 | 2017-06-27 | 13,151,564 | 224,000 | 0.16 | 8,072,390,303 | 86,931,838 | 6.610 | 2017-06-23 |
| 1185 | 2017-06-26 | 12,927,564 | 154,000 | 0.16 | 8,072,390,303 | 82,994,961 | 6.420 | 2017-06-22 |
| 1186 | 2017-06-22 | 12,773,564 | 6,000 | 0.16 | 8,072,390,303 | 83,028,166 | 6.500 | 2017-06-20 |
| 1187 | 2017-06-14 | 12,767,564 | -10,000 | 0.16 | 8,072,390,303 | 84,521,274 | 6.620 | 2017-06-12 |
| 1188 | 2017-06-13 | 12,777,564 | -42,000 | 0.16 | 8,072,390,303 | 85,226,352 | 6.670 | 2017-06-09 |
| 1189 | 2017-06-12 | 12,819,564 | 112,000 | 0.16 | 8,072,390,303 | 86,403,861 | 6.740 | 2017-06-08 |
| 1190 | 2017-06-09 | 12,707,564 | 24,000 | 0.16 | 8,072,390,303 | 87,555,116 | 6.890 | 2017-06-07 |
| 1191 | 2017-06-08 | 12,683,564 | -64,000 | 0.16 | 8,072,390,303 | 86,501,906 | 6.820 | 2017-06-06 |
| 1192 | 2017-06-07 | 12,747,564 | -70,000 | 0.16 | 8,072,390,303 | 88,213,143 | 6.920 | 2017-06-05 |
| 1193 | 2017-06-05 | 12,817,564 | 66,000 | 0.16 | 8,072,390,303 | 87,672,138 | 6.840 | 2017-06-01 |
| 1194 | 2017-06-02 | 12,751,564 | 50,000 | 0.16 | 8,072,390,303 | 89,005,917 | 6.980 | 2017-05-31 |
| 1195 | 2017-06-01 | 12,701,564 | 74,000 | 0.16 | 8,072,390,303 | 89,927,073 | 7.080 | 2017-05-29 |
| 1196 | 2017-05-31 | 12,627,564 | -50,000 | 0.16 | 8,072,390,303 | 89,781,980 | 7.110 | 2017-05-26 |
| 1197 | 2017-05-29 | 12,677,564 | -48,000 | 0.16 | 8,072,390,303 | 90,264,256 | 7.120 | 2017-05-25 |
| 1198 | 2017-05-26 | 12,725,564 | 2,000 | 0.16 | 8,072,390,303 | 89,842,482 | 7.060 | 2017-05-24 |
| 1199 | 2017-05-25 | 12,723,564 | -2,000 | 0.16 | 8,072,390,303 | 89,701,126 | 7.050 | 2017-05-23 |
| 1200 | 2017-05-24 | 12,725,564 | 20,000 | 0.16 | 8,072,390,303 | 90,351,504 | 7.100 | 2017-05-22 |
| 1201 | 2017-05-23 | 12,705,564 | 228,000 | 0.16 | 8,072,390,303 | 89,447,171 | 7.040 | 2017-05-19 |
| 1202 | 2017-05-22 | 12,477,564 | -20,000 | 0.15 | 8,072,390,303 | 88,590,704 | 7.100 | 2017-05-18 |
| 1203 | 2017-05-19 | 12,497,564 | -12,000 | 0.15 | 8,072,390,303 | 89,607,534 | 7.170 | 2017-05-17 |
| 1204 | 2017-05-18 | 12,509,564 | -52,000 | 0.15 | 8,072,390,303 | 88,317,522 | 7.060 | 2017-05-16 |
| 1205 | 2017-05-17 | 12,561,564 | 50,000 | 0.16 | 8,072,390,303 | 87,805,332 | 6.990 | 2017-05-15 |
| 1206 | 2017-05-16 | 12,511,564 | -6,000 | 0.15 | 8,072,390,303 | 88,081,411 | 7.040 | 2017-05-12 |
| 1207 | 2017-05-15 | 12,517,564 | 2,000 | 0.16 | 8,072,390,303 | 87,122,245 | 6.960 | 2017-05-11 |
| 1208 | 2017-05-12 | 12,515,564 | -16,000 | 0.16 | 8,072,390,303 | 86,983,170 | 6.950 | 2017-05-10 |
| 1209 | 2017-05-09 | 12,531,564 | 40,000 | 0.16 | 8,072,390,303 | 85,465,266 | 6.820 | 2017-05-05 |
| 1210 | 2017-05-08 | 12,491,564 | -140,000 | 0.15 | 8,072,390,303 | 86,941,285 | 6.960 | 2017-05-04 |
| 1211 | 2017-05-05 | 12,631,564 | -152,000 | 0.16 | 8,072,390,303 | 87,031,476 | 6.890 | 2017-05-02 |
| 1212 | 2017-05-04 | 12,783,564 | -18,000 | 0.16 | 8,072,390,303 | 89,868,455 | 7.030 | 2017-04-28 |
| 1213 | 2017-04-28 | 12,801,564 | -20,000 | 0.16 | 8,072,390,303 | 91,019,120 | 7.110 | 2017-04-26 |
| 1214 | 2017-04-27 | 12,821,564 | -26,000 | 0.16 | 8,072,390,303 | 91,161,320 | 7.110 | 2017-04-25 |
| 1215 | 2017-04-25 | 12,847,564 | 24,000 | 0.16 | 8,072,390,303 | 91,731,607 | 7.140 | 2017-04-21 |
| 1216 | 2017-04-24 | 12,823,564 | 18,000 | 0.16 | 8,072,390,303 | 92,329,661 | 7.200 | 2017-04-20 |
| 1217 | 2017-04-21 | 12,805,564 | -26,000 | 0.16 | 8,072,390,303 | 92,712,283 | 7.240 | 2017-04-19 |
| 1218 | 2017-04-20 | 12,831,564 | -46,000 | 0.16 | 8,072,390,303 | 94,055,364 | 7.330 | 2017-04-18 |
| 1219 | 2017-04-19 | 12,877,564 | -106,000 | 0.16 | 8,072,390,303 | 95,937,852 | 7.450 | 2017-04-13 |
| 1220 | 2017-04-18 | 12,983,564 | 316,000 | 0.16 | 8,072,390,303 | 98,285,579 | 7.570 | 2017-04-12 |
| 1221 | 2017-04-13 | 12,667,564 | -2,000 | 0.16 | 8,072,390,303 | 96,146,811 | 7.590 | 2017-04-11 |
| 1222 | 2017-04-12 | 12,669,564 | -10,000 | 0.16 | 8,072,390,303 | 100,723,034 | 7.950 | 2017-04-10 |
| 1223 | 2017-04-11 | 12,679,564 | 14,000 | 0.16 | 8,072,390,303 | 100,548,943 | 7.930 | 2017-04-07 |
| 1224 | 2017-04-10 | 12,665,564 | 40,000 | 0.16 | 8,072,390,303 | 99,677,989 | 7.870 | 2017-04-06 |
| 1225 | 2017-04-07 | 12,625,564 | -48,000 | 0.16 | 8,072,390,303 | 99,489,444 | 7.880 | 2017-04-05 |
| 1226 | 2017-04-06 | 12,673,564 | 42,000 | 0.16 | 8,072,390,303 | 97,966,650 | 7.730 | 2017-04-03 |
| 1227 | 2017-04-05 | 12,631,564 | -6,000 | 0.16 | 8,072,390,303 | 90,947,261 | 7.200 | 2017-03-31 |
| 1228 | 2017-04-03 | 12,637,564 | -112,000 | 0.16 | 8,072,390,303 | 88,589,324 | 7.010 | 2017-03-30 |
| 1229 | 2017-03-31 | 12,749,564 | -4,000 | 0.16 | 8,072,390,303 | 90,649,400 | 7.110 | 2017-03-29 |
| 1230 | 2017-03-30 | 12,753,564 | 6,000 | 0.16 | 8,072,390,303 | 91,443,054 | 7.170 | 2017-03-28 |
| 1231 | 2017-03-29 | 12,747,564 | -4,000 | 0.16 | 8,072,390,303 | 91,272,558 | 7.160 | 2017-03-27 |
| 1232 | 2017-03-28 | 12,751,564 | 20,000 | 0.16 | 8,072,390,303 | 91,046,167 | 7.140 | 2017-03-24 |
| 1233 | 2017-03-27 | 12,731,564 | -48,000 | 0.16 | 8,072,390,303 | 92,176,523 | 7.240 | 2017-03-23 |
| 1234 | 2017-03-24 | 12,779,564 | -38,000 | 0.16 | 8,072,390,303 | 90,990,496 | 7.120 | 2017-03-22 |
| 1235 | 2017-03-22 | 12,817,564 | -110,000 | 0.16 | 8,072,390,303 | 90,107,475 | 7.030 | 2017-03-20 |
| 1236 | 2017-03-21 | 12,927,564 | 44,000 | 0.16 | 8,072,390,303 | 90,492,948 | 7.000 | 2017-03-17 |
| 1237 | 2017-03-20 | 12,883,564 | -50,000 | 0.16 | 8,072,390,303 | 90,056,112 | 6.990 | 2017-03-16 |
| 1238 | 2017-03-17 | 12,933,564 | -18,000 | 0.16 | 8,072,390,303 | 89,500,263 | 6.920 | 2017-03-15 |
| 1239 | 2017-03-16 | 12,951,564 | -56,000 | 0.16 | 8,072,390,303 | 89,883,854 | 6.940 | 2017-03-14 |
| 1240 | 2017-03-15 | 13,007,564 | 20,000 | 0.16 | 8,072,390,303 | 88,451,435 | 6.800 | 2017-03-13 |
| 1241 | 2017-03-14 | 12,987,564 | -22,000 | 0.16 | 8,072,390,303 | 87,795,933 | 6.760 | 2017-03-10 |
| 1242 | 2017-03-13 | 13,009,564 | 1,012,000 | 0.16 | 8,072,390,303 | 88,985,418 | 6.840 | 2017-03-09 |
| 1243 | 2017-03-10 | 11,997,564 | -106,000 | 0.15 | 8,072,390,303 | 83,623,021 | 6.970 | 2017-03-08 |
| 1244 | 2017-03-09 | 12,103,564 | -140,000 | 0.15 | 8,072,390,303 | 84,482,877 | 6.980 | 2017-03-07 |
| 1245 | 2017-03-08 | 12,243,564 | -2,000 | 0.15 | 8,072,390,303 | 85,704,948 | 7.000 | 2017-03-06 |
| 1246 | 2017-03-07 | 12,245,564 | 36,000 | 0.15 | 8,072,390,303 | 85,351,581 | 6.970 | 2017-03-03 |
| 1247 | 2017-03-06 | 12,209,564 | -568,000 | 0.15 | 8,072,390,303 | 85,466,948 | 7.000 | 2017-03-02 |
| 1248 | 2017-03-03 | 12,777,564 | -204,000 | 0.16 | 8,072,390,303 | 85,481,903 | 6.690 | 2017-03-01 |
| 1249 | 2017-03-02 | 12,981,564 | -170,000 | 0.16 | 8,072,390,303 | 87,625,557 | 6.750 | 2017-02-28 |
| 1250 | 2017-03-01 | 13,151,564 | 12,000 | 0.16 | 8,072,390,303 | 89,430,635 | 6.800 | 2017-02-27 |
| 1251 | 2017-02-28 | 13,139,564 | -10,000 | 0.16 | 8,072,390,303 | 88,560,661 | 6.740 | 2017-02-24 |
| 1252 | 2017-02-27 | 13,149,564 | -14,000 | 0.16 | 8,072,390,303 | 89,548,531 | 6.810 | 2017-02-23 |
| 1253 | 2017-02-24 | 13,163,564 | -26,000 | 0.16 | 8,072,390,303 | 90,433,685 | 6.870 | 2017-02-22 |
| 1254 | 2017-02-23 | 13,189,564 | -58,000 | 0.16 | 8,072,390,303 | 89,425,244 | 6.780 | 2017-02-21 |
| 1255 | 2017-02-22 | 13,247,564 | -20,000 | 0.16 | 8,072,390,303 | 89,553,533 | 6.760 | 2017-02-20 |
| 1256 | 2017-02-21 | 13,267,564 | -102,000 | 0.16 | 8,072,390,303 | 88,229,301 | 6.650 | 2017-02-17 |
| 1257 | 2017-02-20 | 13,369,564 | -1,000,000 | 0.17 | 8,072,390,303 | 88,773,905 | 6.640 | 2017-02-16 |
| 1258 | 2017-02-17 | 14,369,564 | -236,000 | 0.18 | 8,072,390,303 | 95,557,601 | 6.650 | 2017-02-15 |
| 1259 | 2017-02-16 | 14,605,564 | 270,000 | 0.18 | 8,072,390,303 | 96,250,667 | 6.590 | 2017-02-14 |
| 1260 | 2017-02-15 | 14,335,564 | 6,947,564 | 0.18 | 8,072,390,303 | 94,614,722 | 6.600 | 2017-02-13 |
| 1261 | 2017-02-14 | 7,388,000 | -322,000 | 0.09 | 8,072,390,303 | 48,465,280 | 6.560 | 2017-02-10 |
| 1262 | 2017-02-13 | 7,710,000 | -352,000 | 0.10 | 8,072,390,303 | 50,115,000 | 6.500 | 2017-02-09 |
| 1263 | 2017-02-10 | 8,062,000 | 106,000 | 0.10 | 8,072,390,303 | 51,193,700 | 6.350 | 2017-02-08 |
| 1264 | 2017-02-09 | 7,956,000 | 10,000 | 0.10 | 8,072,390,303 | 48,213,360 | 6.060 | 2017-02-07 |
| 1265 | 2017-02-08 | 7,946,000 | 20,000 | 0.10 | 8,072,390,303 | 48,391,140 | 6.090 | 2017-02-06 |
| 1266 | 2017-02-07 | 7,926,000 | 10,000 | 0.10 | 8,072,390,303 | 48,190,080 | 6.080 | 2017-02-03 |
| 1267 | 2017-02-06 | 7,916,000 | 16,000 | 0.10 | 8,072,390,303 | 48,287,600 | 6.100 | 2017-02-02 |
| 1268 | 2017-02-01 | 7,900,000 | -4,000 | 0.10 | 8,072,390,303 | 48,901,000 | 6.190 | 2017-01-25 |
| 1269 | 2017-01-26 | 7,904,000 | 12,000 | 0.10 | 8,072,390,303 | 48,688,640 | 6.160 | 2017-01-24 |
| 1270 | 2017-01-25 | 7,892,000 | 4,000 | 0.10 | 8,072,390,303 | 48,456,880 | 6.140 | 2017-01-23 |
| 1271 | 2017-01-24 | 7,888,000 | -78,000 | 0.10 | 8,072,390,303 | 48,590,080 | 6.160 | 2017-01-20 |
| 1272 | 2017-01-23 | 7,966,000 | -6,000 | 0.10 | 8,072,390,303 | 48,911,240 | 6.140 | 2017-01-19 |
| 1273 | 2017-01-20 | 7,972,000 | -36,000 | 0.10 | 8,072,390,303 | 48,788,640 | 6.120 | 2017-01-18 |
| 1274 | 2017-01-19 | 8,008,000 | -86,000 | 0.10 | 8,072,390,303 | 47,967,920 | 5.990 | 2017-01-17 |
| 1275 | 2017-01-17 | 8,094,000 | -292,000 | 0.10 | 8,072,390,303 | 49,049,640 | 6.060 | 2017-01-13 |
| 1276 | 2017-01-16 | 8,386,000 | -34,000 | 0.10 | 8,072,390,303 | 50,567,580 | 6.030 | 2017-01-12 |
| 1277 | 2017-01-13 | 8,420,000 | 10,000 | 0.10 | 8,072,390,303 | 50,688,400 | 6.020 | 2017-01-11 |
| 1278 | 2017-01-12 | 8,410,000 | -16,000 | 0.10 | 8,072,390,303 | 50,460,000 | 6.000 | 2017-01-10 |
| 1279 | 2017-01-11 | 8,426,000 | 54,000 | 0.10 | 8,072,390,303 | 50,387,480 | 5.980 | 2017-01-09 |
| 1280 | 2017-01-10 | 8,372,000 | -24,000 | 0.10 | 8,072,390,303 | 49,645,960 | 5.930 | 2017-01-06 |
| 1281 | 2017-01-06 | 8,396,000 | -30,000 | 0.10 | 8,072,390,303 | 49,284,520 | 5.870 | 2017-01-04 |
| 1282 | 2017-01-04 | 8,426,000 | 10,000 | 0.10 | 8,072,390,303 | 48,870,800 | 5.800 | 2016-12-30 |
| 1283 | 2017-01-03 | 8,416,000 | 10,000 | 0.10 | 8,072,390,303 | 48,644,480 | 5.780 | 2016-12-29 |
| 1284 | 2016-12-30 | 8,406,000 | -54,000 | 0.10 | 8,072,390,303 | 49,091,040 | 5.840 | 2016-12-28 |
| 1285 | 2016-12-23 | 8,460,000 | -2,000 | 0.10 | 8,072,390,303 | 50,252,400 | 5.940 | 2016-12-21 |
| 1286 | 2016-12-22 | 8,462,000 | -20,000 | 0.10 | 8,072,390,303 | 49,671,940 | 5.870 | 2016-12-20 |
| 1287 | 2016-12-21 | 8,482,000 | -10,000 | 0.11 | 8,072,390,303 | 49,958,980 | 5.890 | 2016-12-19 |
| 1288 | 2016-12-19 | 8,492,000 | -10,000 | 0.11 | 8,072,390,303 | 50,017,880 | 5.890 | 2016-12-15 |
| 1289 | 2016-12-16 | 8,502,000 | -30,000 | 0.11 | 8,072,390,303 | 50,161,800 | 5.900 | 2016-12-14 |
| 1290 | 2016-12-14 | 8,532,000 | 10,000 | 0.11 | 8,072,390,303 | 49,400,280 | 5.790 | 2016-12-12 |
| 1291 | 2016-12-12 | 8,522,000 | -50,000 | 0.11 | 8,072,390,303 | 50,024,140 | 5.870 | 2016-12-08 |
| 1292 | 2016-12-09 | 8,572,000 | 2,000 | 0.11 | 8,072,390,303 | 49,974,760 | 5.830 | 2016-12-07 |
| 1293 | 2016-12-07 | 8,570,000 | -140,000 | 0.11 | 8,072,390,303 | 48,934,700 | 5.710 | 2016-12-05 |
| 1294 | 2016-12-06 | 8,710,000 | 104,000 | 0.11 | 8,072,390,303 | 49,995,400 | 5.740 | 2016-12-02 |
| 1295 | 2016-12-05 | 8,606,000 | 38,000 | 0.11 | 8,072,390,303 | 49,398,440 | 5.740 | 2016-12-01 |
| 1296 | 2016-12-01 | 8,568,000 | -24,000 | 0.11 | 8,072,390,303 | 48,923,280 | 5.710 | 2016-11-29 |
| 1297 | 2016-11-30 | 8,592,000 | 10,000 | 0.11 | 8,072,390,303 | 49,146,240 | 5.720 | 2016-11-28 |
| 1298 | 2016-11-25 | 8,582,000 | -6,000 | 0.11 | 8,072,390,303 | 49,346,500 | 5.750 | 2016-11-23 |
| 1299 | 2016-11-23 | 8,588,000 | -10,000 | 0.11 | 8,072,390,303 | 48,178,680 | 5.610 | 2016-11-21 |
| 1300 | 2016-11-21 | 8,598,000 | -30,000 | 0.11 | 8,072,390,303 | 47,976,840 | 5.580 | 2016-11-17 |
| 1301 | 2016-11-18 | 8,628,000 | 16,000 | 0.11 | 8,072,390,303 | 47,885,400 | 5.550 | 2016-11-16 |
| 1302 | 2016-11-17 | 8,612,000 | 30,000 | 0.11 | 8,072,390,303 | 47,968,840 | 5.570 | 2016-11-15 |
| 1303 | 2016-11-16 | 8,582,000 | -6,000 | 0.11 | 8,072,390,303 | 47,801,740 | 5.570 | 2016-11-14 |
| 1304 | 2016-11-15 | 8,588,000 | -4,000 | 0.11 | 8,072,390,303 | 48,693,960 | 5.670 | 2016-11-11 |
| 1305 | 2016-11-14 | 8,592,000 | 44,000 | 0.11 | 8,072,390,303 | 49,404,000 | 5.750 | 2016-11-10 |
| 1306 | 2016-11-11 | 8,548,000 | 90,000 | 0.11 | 8,072,390,303 | 49,236,480 | 5.760 | 2016-11-09 |
| 1307 | 2016-11-10 | 8,458,000 | 6,000 | 0.10 | 8,072,390,303 | 49,225,560 | 5.820 | 2016-11-08 |
| 1308 | 2016-11-09 | 8,452,000 | -48,000 | 0.10 | 8,072,390,303 | 49,021,600 | 5.800 | 2016-11-07 |
| 1309 | 2016-11-08 | 8,500,000 | -46,000 | 0.11 | 8,072,390,303 | 49,130,000 | 5.780 | 2016-11-04 |
| 1310 | 2016-11-07 | 8,546,000 | -236,000 | 0.11 | 8,072,390,303 | 49,566,800 | 5.800 | 2016-11-03 |
| 1311 | 2016-10-31 | 8,782,000 | 6,000 | 0.11 | 8,072,390,303 | 51,901,620 | 5.910 | 2016-10-27 |
| 1312 | 2016-10-27 | 8,776,000 | 30,000 | 0.11 | 8,072,390,303 | 53,007,040 | 6.040 | 2016-10-25 |
| 1313 | 2016-10-26 | 8,746,000 | -90,000 | 0.11 | 8,072,390,303 | 52,825,840 | 6.040 | 2016-10-24 |
| 1314 | 2016-10-25 | 8,836,000 | 2,000 | 0.11 | 8,072,390,303 | 52,839,280 | 5.980 | 2016-10-20 |
| 1315 | 2016-10-24 | 8,834,000 | -48,000 | 0.11 | 8,072,390,303 | 52,385,620 | 5.930 | 2016-10-19 |
| 1316 | 2016-10-20 | 8,882,000 | -16,000 | 0.11 | 8,072,390,303 | 52,847,900 | 5.950 | 2016-10-18 |
| 1317 | 2016-10-18 | 8,898,000 | -26,000 | 0.11 | 8,072,390,303 | 53,032,080 | 5.960 | 2016-10-14 |
| 1318 | 2016-10-17 | 8,924,000 | 136,000 | 0.11 | 8,072,390,303 | 53,008,560 | 5.940 | 2016-10-13 |
| 1319 | 2016-10-14 | 8,788,000 | -16,000 | 0.11 | 8,072,390,303 | 53,606,800 | 6.100 | 2016-10-12 |
| 1320 | 2016-10-13 | 8,804,000 | 162,000 | 0.11 | 8,072,390,303 | 54,056,560 | 6.140 | 2016-10-11 |
| 1321 | 2016-10-12 | 8,642,000 | -414,000 | 0.11 | 8,072,390,303 | 53,321,140 | 6.170 | 2016-10-07 |
| 1322 | 2016-10-11 | 9,056,000 | -4,000 | 0.11 | 8,072,390,303 | 56,328,320 | 6.220 | 2016-10-06 |
| 1323 | 2016-10-07 | 9,060,000 | 280,000 | 0.11 | 8,072,390,303 | 55,809,600 | 6.160 | 2016-10-05 |
| 1324 | 2016-10-05 | 8,780,000 | 6,000 | 0.11 | 8,072,390,303 | 52,153,200 | 5.940 | 2016-10-03 |
| 1325 | 2016-10-04 | 8,774,000 | 30,000 | 0.11 | 8,072,390,303 | 52,117,560 | 5.940 | 2016-09-30 |
| 1326 | 2016-10-03 | 8,744,000 | -120,000 | 0.11 | 8,072,390,303 | 52,464,000 | 6.000 | 2016-09-29 |
| 1327 | 2016-09-30 | 8,864,000 | 30,000 | 0.11 | 8,072,390,303 | 52,386,240 | 5.910 | 2016-09-28 |
| 1328 | 2016-09-29 | 8,834,000 | 20,000 | 0.11 | 8,072,390,303 | 52,650,640 | 5.960 | 2016-09-27 |
| 1329 | 2016-09-28 | 8,814,000 | 90,000 | 0.11 | 8,072,390,303 | 52,355,160 | 5.940 | 2016-09-26 |
| 1330 | 2016-09-27 | 8,724,000 | 122,000 | 0.11 | 8,072,390,303 | 52,169,520 | 5.980 | 2016-09-23 |
| 1331 | 2016-09-26 | 8,602,000 | 58,000 | 0.11 | 8,072,390,303 | 51,353,940 | 5.970 | 2016-09-22 |
| 1332 | 2016-09-23 | 8,544,000 | -4,000 | 0.11 | 8,072,390,303 | 50,153,280 | 5.870 | 2016-09-21 |
| 1333 | 2016-09-22 | 8,548,000 | -2,000 | 0.11 | 8,072,390,303 | 50,005,800 | 5.850 | 2016-09-20 |
| 1334 | 2016-09-21 | 8,550,000 | -2,000 | 0.11 | 8,072,390,303 | 49,932,000 | 5.840 | 2016-09-19 |
| 1335 | 2016-09-20 | 8,552,000 | -12,000 | 0.11 | 8,072,390,303 | 49,601,600 | 5.800 | 2016-09-15 |
| 1336 | 2016-09-19 | 8,564,000 | -4,000 | 0.11 | 8,072,390,303 | 49,585,560 | 5.790 | 2016-09-14 |
| 1337 | 2016-09-15 | 8,568,000 | -12,000 | 0.11 | 8,072,390,303 | 49,780,080 | 5.810 | 2016-09-13 |
| 1338 | 2016-09-14 | 8,580,000 | 164,000 | 0.11 | 8,072,390,303 | 49,764,000 | 5.800 | 2016-09-12 |
| 1339 | 2016-09-13 | 8,416,000 | -72,000 | 0.10 | 8,072,390,303 | 49,654,400 | 5.900 | 2016-09-09 |
| 1340 | 2016-09-12 | 8,488,000 | -38,000 | 0.11 | 8,072,390,303 | 49,485,040 | 5.830 | 2016-09-08 |
| 1341 | 2016-09-09 | 8,526,000 | -8,000 | 0.11 | 8,072,390,303 | 49,195,020 | 5.770 | 2016-09-07 |
| 1342 | 2016-09-08 | 8,534,000 | 10,000 | 0.11 | 8,072,390,303 | 49,155,840 | 5.760 | 2016-09-06 |
| 1343 | 2016-09-07 | 8,524,000 | 10,000 | 0.11 | 8,072,390,303 | 48,586,800 | 5.700 | 2016-09-05 |
| 1344 | 2016-09-05 | 8,514,000 | -28,000 | 0.11 | 8,072,390,303 | 48,104,100 | 5.650 | 2016-09-01 |
| 1345 | 2016-09-02 | 8,542,000 | 20,000 | 0.11 | 8,072,390,303 | 48,774,820 | 5.710 | 2016-08-31 |
| 1346 | 2016-08-31 | 8,522,000 | -20,000 | 0.11 | 8,072,390,303 | 48,916,280 | 5.740 | 2016-08-29 |
| 1347 | 2016-08-30 | 8,542,000 | 200,000 | 0.11 | 8,072,390,303 | 48,945,660 | 5.730 | 2016-08-26 |
| 1348 | 2016-08-29 | 8,342,000 | 38,000 | 0.10 | 8,072,390,303 | 47,966,500 | 5.750 | 2016-08-25 |
| 1349 | 2016-08-26 | 8,304,000 | 30,000 | 0.10 | 8,072,390,303 | 48,495,360 | 5.840 | 2016-08-24 |
| 1350 | 2016-08-25 | 8,274,000 | -20,000 | 0.10 | 8,072,390,303 | 48,402,900 | 5.850 | 2016-08-23 |
| 1351 | 2016-08-24 | 8,294,000 | 1,668,000 | 0.10 | 8,072,390,303 | 48,685,780 | 5.870 | 2016-08-22 |
| 1352 | 2016-08-23 | 6,626,000 | 510,000 | 0.08 | 8,072,390,303 | 40,153,560 | 6.060 | 2016-08-19 |
| 1353 | 2016-08-22 | 6,116,000 | 10,000 | 0.08 | 8,072,390,303 | 36,267,880 | 5.930 | 2016-08-18 |
| 1354 | 2016-08-19 | 6,106,000 | 10,000 | 0.08 | 8,072,390,303 | 36,941,300 | 6.050 | 2016-08-17 |
| 1355 | 2016-08-18 | 6,096,000 | 20,000 | 0.08 | 8,072,390,303 | 37,124,640 | 6.090 | 2016-08-16 |
| 1356 | 2016-08-17 | 6,076,000 | -56,000 | 0.08 | 8,072,390,303 | 36,759,800 | 6.050 | 2016-08-15 |
| 1357 | 2016-08-16 | 6,132,000 | -20,000 | 0.08 | 8,072,390,303 | 36,669,360 | 5.980 | 2016-08-12 |
| 1358 | 2016-08-15 | 6,152,000 | 26,000 | 0.08 | 8,072,390,303 | 36,419,840 | 5.920 | 2016-08-11 |
| 1359 | 2016-08-12 | 6,126,000 | -10,000 | 0.08 | 8,072,390,303 | 36,327,180 | 5.930 | 2016-08-10 |
| 1360 | 2016-08-10 | 6,136,000 | 30,000 | 0.08 | 8,072,390,303 | 36,202,400 | 5.900 | 2016-08-08 |
| 1361 | 2016-08-09 | 6,106,000 | 18,000 | 0.08 | 8,072,390,303 | 35,842,220 | 5.870 | 2016-08-05 |
| 1362 | 2016-08-08 | 6,088,000 | -20,000 | 0.08 | 8,072,390,303 | 35,675,680 | 5.860 | 2016-08-04 |
| 1363 | 2016-08-05 | 6,108,000 | 10,000 | 0.08 | 8,072,390,303 | 35,731,800 | 5.850 | 2016-08-03 |
| 1364 | 2016-08-03 | 6,098,000 | -6,000 | 0.08 | 8,072,390,303 | 35,734,280 | 5.860 | 2016-07-29 |
| 1365 | 2016-07-29 | 6,104,000 | -10,000 | 0.08 | 8,072,390,303 | 36,074,640 | 5.910 | 2016-07-27 |
| 1366 | 2016-07-28 | 6,114,000 | -20,000 | 0.08 | 8,072,390,303 | 36,194,880 | 5.920 | 2016-07-26 |
| 1367 | 2016-07-25 | 6,134,000 | -16,000 | 0.08 | 8,072,390,303 | 36,129,260 | 5.890 | 2016-07-21 |
| 1368 | 2016-07-22 | 6,150,000 | -32,000 | 0.08 | 8,072,390,303 | 35,854,500 | 5.830 | 2016-07-20 |
| 1369 | 2016-07-20 | 6,182,000 | -16,000 | 0.08 | 8,072,390,303 | 36,164,700 | 5.850 | 2016-07-18 |
| 1370 | 2016-07-19 | 6,198,000 | 82,000 | 0.08 | 8,072,390,303 | 36,382,260 | 5.870 | 2016-07-15 |
| 1371 | 2016-07-18 | 6,116,000 | 112,000 | 0.08 | 8,072,390,303 | 35,839,760 | 5.860 | 2016-07-14 |
| 1372 | 2016-07-15 | 6,004,000 | -18,000 | 0.07 | 8,072,390,303 | 37,224,800 | 6.200 | 2016-07-13 |
| 1373 | 2016-07-14 | 6,022,000 | 40,000 | 0.07 | 8,072,390,303 | 37,155,740 | 6.170 | 2016-07-12 |
| 1374 | 2016-07-13 | 5,982,000 | -6,000 | 0.07 | 8,072,390,303 | 37,387,500 | 6.250 | 2016-07-11 |
| 1375 | 2016-07-12 | 5,988,000 | 20,000 | 0.07 | 8,072,390,303 | 36,886,080 | 6.160 | 2016-07-08 |
| 1376 | 2016-07-08 | 5,968,000 | -6,000 | 0.07 | 8,072,390,303 | 37,419,360 | 6.270 | 2016-07-06 |
| 1377 | 2016-07-05 | 5,974,000 | 26,000 | 0.07 | 8,072,390,303 | 38,173,860 | 6.390 | 2016-06-30 |
| 1378 | 2016-07-04 | 5,948,000 | -92,000 | 0.07 | 8,072,390,303 | 37,412,920 | 6.290 | 2016-06-29 |
| 1379 | 2016-06-30 | 6,040,000 | 2,000 | 0.07 | 8,072,390,303 | 37,025,200 | 6.130 | 2016-06-28 |
| 1380 | 2016-06-29 | 6,038,000 | 2,000 | 0.07 | 8,072,390,303 | 37,435,600 | 6.200 | 2016-06-27 |
| 1381 | 2016-06-28 | 6,036,000 | 72,000 | 0.07 | 8,072,390,303 | 37,302,480 | 6.180 | 2016-06-24 |
| 1382 | 2016-06-27 | 5,964,000 | 30,000 | 0.07 | 8,072,390,303 | 37,573,200 | 6.300 | 2016-06-23 |
| 1383 | 2016-06-24 | 5,934,000 | -10,000 | 0.07 | 8,072,390,303 | 37,324,860 | 6.290 | 2016-06-22 |
| 1384 | 2016-06-21 | 5,944,000 | 10,000 | 0.07 | 8,072,390,303 | 36,615,040 | 6.160 | 2016-06-17 |
| 1385 | 2016-06-16 | 5,934,000 | 20,000 | 0.07 | 8,072,390,303 | 37,206,180 | 6.270 | 2016-06-14 |
| 1386 | 2016-06-15 | 5,914,000 | -10,000 | 0.07 | 8,072,390,303 | 37,435,620 | 6.330 | 2016-06-13 |
| 1387 | 2016-06-14 | 5,924,000 | -8,000 | 0.07 | 8,072,390,303 | 37,913,600 | 6.400 | 2016-06-10 |
| 1388 | 2016-06-10 | 5,932,000 | -10,000 | 0.07 | 8,072,390,303 | 39,269,840 | 6.620 | 2016-06-07 |
| 1389 | 2016-06-08 | 5,942,000 | 10,000 | 0.07 | 8,072,390,303 | 38,325,900 | 6.450 | 2016-06-06 |
| 1390 | 2016-06-07 | 5,932,000 | -2,000 | 0.07 | 8,072,390,303 | 38,142,760 | 6.430 | 2016-06-03 |
| 1391 | 2016-06-06 | 5,934,000 | 12,000 | 0.07 | 8,072,390,303 | 38,096,280 | 6.420 | 2016-06-02 |
| 1392 | 2016-06-03 | 5,922,000 | -30,000 | 0.07 | 8,072,390,303 | 37,960,020 | 6.410 | 2016-06-01 |
| 1393 | 2016-06-02 | 5,952,000 | 30,000 | 0.07 | 8,072,390,303 | 37,854,720 | 6.360 | 2016-05-31 |
| 1394 | 2016-05-31 | 5,922,000 | -20,000 | 0.07 | 8,072,390,303 | 37,071,720 | 6.260 | 2016-05-27 |
| 1395 | 2016-05-30 | 5,942,000 | -18,000 | 0.07 | 8,072,390,303 | 37,196,920 | 6.260 | 2016-05-26 |
| 1396 | 2016-05-27 | 5,960,000 | -10,000 | 0.07 | 8,072,390,303 | 36,832,800 | 6.180 | 2016-05-25 |
| 1397 | 2016-05-26 | 5,970,000 | -10,000 | 0.07 | 8,072,390,303 | 36,417,000 | 6.100 | 2016-05-24 |
| 1398 | 2016-05-23 | 5,980,000 | -12,000 | 0.07 | 8,072,390,303 | 36,298,600 | 6.070 | 2016-05-19 |
| 1399 | 2016-05-19 | 5,992,000 | -12,000 | 0.07 | 8,072,390,303 | 36,850,800 | 6.150 | 2016-05-17 |
| 1400 | 2016-05-18 | 6,004,000 | 8,000 | 0.07 | 8,072,390,303 | 36,024,000 | 6.000 | 2016-05-16 |
| 1401 | 2016-05-17 | 5,996,000 | 2,000 | 0.07 | 8,072,390,303 | 36,155,880 | 6.030 | 2016-05-13 |
| 1402 | 2016-05-16 | 5,994,000 | -10,000 | 0.07 | 8,072,390,303 | 37,222,740 | 6.210 | 2016-05-12 |
| 1403 | 2016-05-13 | 6,004,000 | 42,000 | 0.07 | 8,072,390,303 | 36,324,200 | 6.050 | 2016-05-11 |
| 1404 | 2016-05-12 | 5,962,000 | 10,000 | 0.07 | 8,072,390,303 | 36,666,300 | 6.150 | 2016-05-10 |
| 1405 | 2016-05-11 | 5,952,000 | 10,000 | 0.07 | 8,072,390,303 | 36,961,920 | 6.210 | 2016-05-09 |
| 1406 | 2016-05-06 | 5,942,000 | 50,000 | 0.07 | 8,072,390,303 | 38,563,580 | 6.490 | 2016-05-04 |
| 1407 | 2016-05-05 | 5,892,000 | -10,000 | 0.07 | 8,072,390,303 | 39,358,560 | 6.680 | 2016-05-03 |
| 1408 | 2016-05-04 | 5,902,000 | 32,000 | 0.07 | 8,072,390,303 | 39,897,520 | 6.760 | 2016-04-29 |
| 1409 | 2016-05-03 | 5,870,000 | -72,000 | 0.07 | 8,072,390,303 | 41,090,000 | 7.000 | 2016-04-28 |
| 1410 | 2016-04-29 | 5,942,000 | -56,000 | 0.07 | 8,072,390,303 | 41,415,740 | 6.970 | 2016-04-27 |
| 1411 | 2016-04-28 | 5,998,000 | -82,000 | 0.07 | 8,072,390,303 | 41,566,140 | 6.930 | 2016-04-26 |
| 1412 | 2016-04-26 | 6,080,000 | -18,000 | 0.08 | 8,072,390,303 | 41,952,000 | 6.900 | 2016-04-22 |
| 1413 | 2016-04-25 | 6,098,000 | -36,000 | 0.08 | 8,072,390,303 | 42,076,200 | 6.900 | 2016-04-21 |
| 1414 | 2016-04-22 | 6,134,000 | 60,000 | 0.08 | 8,072,390,303 | 41,159,140 | 6.710 | 2016-04-20 |
| 1415 | 2016-04-21 | 6,074,000 | 12,000 | 0.08 | 8,072,390,303 | 41,849,860 | 6.890 | 2016-04-19 |
| 1416 | 2016-04-20 | 6,062,000 | -28,000 | 0.08 | 8,072,390,303 | 40,918,500 | 6.750 | 2016-04-18 |
| 1417 | 2016-04-19 | 6,090,000 | 54,000 | 0.08 | 8,072,390,303 | 40,863,900 | 6.710 | 2016-04-15 |
| 1418 | 2016-04-18 | 6,036,000 | 36,000 | 0.07 | 8,072,390,303 | 41,708,760 | 6.910 | 2016-04-14 |
| 1419 | 2016-04-15 | 6,000,000 | -98,000 | 0.07 | 8,072,390,303 | 42,300,000 | 7.050 | 2016-04-13 |
| 1420 | 2016-04-14 | 6,098,000 | -26,000 | 0.08 | 8,072,390,303 | 41,527,380 | 6.810 | 2016-04-12 |
| 1421 | 2016-04-12 | 6,124,000 | -10,000 | 0.08 | 8,072,390,303 | 41,337,000 | 6.750 | 2016-04-08 |
| 1422 | 2016-04-11 | 6,134,000 | -40,000 | 0.08 | 8,072,390,303 | 41,772,540 | 6.810 | 2016-04-07 |
| 1423 | 2016-04-05 | 6,174,000 | -46,000 | 0.08 | 8,072,390,303 | 41,612,760 | 6.740 | 2016-03-31 |
| 1424 | 2016-04-01 | 6,220,000 | -12,000 | 0.08 | 8,072,390,303 | 41,611,800 | 6.690 | 2016-03-30 |
| 1425 | 2016-03-30 | 6,232,000 | -24,000 | 0.08 | 8,072,390,303 | 40,757,280 | 6.540 | 2016-03-24 |
| 1426 | 2016-03-29 | 6,256,000 | 10,000 | 0.08 | 8,072,390,303 | 41,039,360 | 6.560 | 2016-03-23 |
| 1427 | 2016-03-24 | 6,246,000 | -62,000 | 0.08 | 8,072,390,303 | 41,161,140 | 6.590 | 2016-03-22 |
| 1428 | 2016-03-23 | 6,308,000 | 34,000 | 0.08 | 8,072,390,303 | 39,361,920 | 6.240 | 2016-03-21 |
| 1429 | 2016-03-22 | 6,274,000 | 74,000 | 0.08 | 8,072,390,303 | 39,149,760 | 6.240 | 2016-03-18 |
| 1430 | 2016-03-21 | 6,200,000 | 14,000 | 0.08 | 8,072,390,303 | 39,680,000 | 6.400 | 2016-03-17 |
| 1431 | 2016-03-17 | 6,186,000 | -16,000 | 0.08 | 8,072,390,303 | 39,466,680 | 6.380 | 2016-03-15 |
| 1432 | 2016-03-16 | 6,202,000 | -22,000 | 0.08 | 8,072,390,303 | 40,064,920 | 6.460 | 2016-03-14 |
| 1433 | 2016-03-15 | 6,224,000 | -20,000 | 0.08 | 8,072,390,303 | 39,646,880 | 6.370 | 2016-03-11 |
| 1434 | 2016-03-14 | 6,244,000 | -30,000 | 0.08 | 8,072,390,303 | 39,274,760 | 6.290 | 2016-03-10 |
| 1435 | 2016-03-11 | 6,274,000 | -48,000 | 0.08 | 8,072,390,303 | 38,710,580 | 6.170 | 2016-03-09 |
| 1436 | 2016-03-10 | 6,322,000 | -54,000 | 0.08 | 8,072,390,303 | 39,891,820 | 6.310 | 2016-03-08 |
| 1437 | 2016-03-09 | 6,376,000 | -34,000 | 0.08 | 8,072,390,303 | 39,850,000 | 6.250 | 2016-03-07 |
| 1438 | 2016-03-08 | 6,410,000 | -18,000 | 0.08 | 8,072,390,303 | 39,485,600 | 6.160 | 2016-03-04 |
| 1439 | 2016-03-07 | 6,428,000 | -68,000 | 0.08 | 8,072,390,303 | 38,310,880 | 5.960 | 2016-03-03 |
| 1440 | 2016-03-04 | 6,496,000 | -8,000 | 0.08 | 8,072,390,303 | 38,391,360 | 5.910 | 2016-03-02 |
| 1441 | 2016-03-03 | 6,504,000 | -266,000 | 0.08 | 8,072,390,303 | 38,113,440 | 5.860 | 2016-03-01 |
| 1442 | 2016-03-02 | 6,770,000 | 20,000 | 0.08 | 8,072,390,303 | 37,641,200 | 5.560 | 2016-02-29 |
| 1443 | 2016-03-01 | 6,750,000 | -20,000 | 0.08 | 8,072,390,303 | 38,070,000 | 5.640 | 2016-02-26 |
| 1444 | 2016-02-29 | 6,770,000 | 32,000 | 0.08 | 8,072,390,303 | 36,084,100 | 5.330 | 2016-02-25 |
| 1445 | 2016-02-26 | 6,738,000 | -292,000 | 0.08 | 8,072,390,303 | 37,059,000 | 5.500 | 2016-02-24 |
| 1446 | 2016-02-25 | 7,030,000 | 294,000 | 0.09 | 8,072,390,303 | 39,368,000 | 5.600 | 2016-02-23 |
| 1447 | 2016-02-24 | 6,736,000 | 40,000 | 0.08 | 8,072,390,303 | 37,721,600 | 5.600 | 2016-02-22 |
| 1448 | 2016-02-23 | 6,696,000 | 30,000 | 0.08 | 8,072,390,303 | 37,430,640 | 5.590 | 2016-02-19 |
| 1449 | 2016-02-22 | 6,666,000 | 272,000 | 0.08 | 8,072,390,303 | 37,996,200 | 5.700 | 2016-02-18 |
| 1450 | 2016-02-19 | 6,394,000 | -18,000 | 0.08 | 8,072,390,303 | 36,317,920 | 5.680 | 2016-02-17 |
| 1451 | 2016-02-18 | 6,412,000 | 28,000 | 0.08 | 8,072,390,303 | 37,959,040 | 5.920 | 2016-02-16 |
| 1452 | 2016-02-17 | 6,384,000 | 10,000 | 0.08 | 8,072,390,303 | 38,687,040 | 6.060 | 2016-02-15 |
| 1453 | 2016-02-16 | 6,374,000 | 4,000 | 0.08 | 8,072,390,303 | 37,224,160 | 5.840 | 2016-02-12 |
| 1454 | 2016-02-15 | 6,370,000 | -4,000 | 0.08 | 8,072,390,303 | 36,372,700 | 5.710 | 2016-02-11 |
| 1455 | 2016-02-11 | 6,374,000 | -20,000 | 0.08 | 8,072,390,303 | 36,714,240 | 5.760 | 2016-02-04 |
| 1456 | 2016-02-05 | 6,394,000 | -18,000 | 0.08 | 8,072,390,303 | 35,870,340 | 5.610 | 2016-02-03 |
| 1457 | 2016-02-04 | 6,412,000 | 20,000 | 0.08 | 8,072,390,303 | 36,997,240 | 5.770 | 2016-02-02 |
| 1458 | 2016-02-03 | 6,392,000 | -10,000 | 0.08 | 8,072,390,303 | 36,306,560 | 5.680 | 2016-02-01 |
| 1459 | 2016-02-02 | 6,402,000 | -42,000 | 0.08 | 8,072,390,303 | 37,067,580 | 5.790 | 2016-01-29 |
| 1460 | 2016-02-01 | 6,444,000 | 24,000 | 0.08 | 8,072,390,303 | 34,475,400 | 5.350 | 2016-01-28 |
| 1461 | 2016-01-28 | 6,420,000 | -2,000 | 0.08 | 8,072,390,303 | 33,833,400 | 5.270 | 2016-01-26 |
| 1462 | 2016-01-27 | 6,422,000 | -130,000 | 0.08 | 8,072,390,303 | 35,385,220 | 5.510 | 2016-01-25 |
| 1463 | 2016-01-26 | 6,552,000 | 86,000 | 0.08 | 8,072,390,303 | 34,922,160 | 5.330 | 2016-01-22 |
| 1464 | 2016-01-25 | 6,466,000 | -76,000 | 0.08 | 8,072,390,303 | 33,364,560 | 5.160 | 2016-01-21 |
| 1465 | 2016-01-22 | 6,542,000 | -2,000 | 0.08 | 8,072,390,303 | 33,822,140 | 5.170 | 2016-01-20 |
| 1466 | 2016-01-18 | 6,544,000 | -424,000 | 0.08 | 8,072,390,303 | 37,693,440 | 5.760 | 2016-01-14 |
| 1467 | 2016-01-15 | 6,968,000 | 4,000 | 0.09 | 8,072,390,303 | 40,066,000 | 5.750 | 2016-01-13 |
| 1468 | 2016-01-14 | 6,964,000 | -456,000 | 0.09 | 8,072,390,303 | 39,764,440 | 5.710 | 2016-01-12 |
| 1469 | 2016-01-13 | 7,420,000 | -240,000 | 0.09 | 8,072,390,303 | 44,000,600 | 5.930 | 2016-01-11 |
| 1470 | 2016-01-11 | 7,660,000 | 6,000 | 0.09 | 8,072,390,303 | 48,794,200 | 6.370 | 2016-01-07 |
| 1471 | 2016-01-08 | 7,654,000 | -36,000 | 0.09 | 8,072,390,303 | 51,358,340 | 6.710 | 2016-01-06 |
| 1472 | 2016-01-07 | 7,690,000 | -4,000 | 0.10 | 8,072,390,303 | 51,753,700 | 6.730 | 2016-01-05 |
| 1473 | 2016-01-06 | 7,694,000 | -382,000 | 0.10 | 8,072,390,303 | 51,703,680 | 6.720 | 2016-01-04 |
| 1474 | 2016-01-05 | 8,076,000 | -70,000 | 0.10 | 8,072,390,303 | 55,885,920 | 6.920 | 2015-12-30 |
| 1475 | 2016-01-04 | 8,146,000 | -192,000 | 0.10 | 8,072,390,303 | 55,881,560 | 6.860 | 2015-12-29 |
| 1476 | 2015-12-30 | 8,338,000 | -44,000 | 0.10 | 8,072,390,303 | 55,614,460 | 6.670 | 2015-12-28 |
| 1477 | 2015-12-29 | 8,382,000 | -528,000 | 0.10 | 8,072,390,303 | 54,399,180 | 6.490 | 2015-12-23 |
| 1478 | 2015-12-28 | 8,910,000 | -38,000 | 0.11 | 8,072,390,303 | 56,934,900 | 6.390 | 2015-12-22 |
| 1479 | 2015-12-23 | 8,948,000 | 36,000 | 0.11 | 8,072,390,303 | 57,714,600 | 6.450 | 2015-12-21 |
| 1480 | 2015-12-22 | 8,912,000 | -940,000 | 0.11 | 8,072,390,303 | 56,858,560 | 6.380 | 2015-12-18 |
| 1481 | 2015-12-21 | 9,852,000 | -18,000 | 0.12 | 8,072,390,303 | 63,446,880 | 6.440 | 2015-12-17 |
| 1482 | 2015-12-18 | 9,870,000 | 140,000 | 0.12 | 8,072,390,303 | 64,253,700 | 6.510 | 2015-12-16 |
| 1483 | 2015-12-17 | 9,730,000 | 40,000 | 0.12 | 8,072,390,303 | 61,980,100 | 6.370 | 2015-12-15 |
| 1484 | 2015-12-16 | 9,690,000 | -60,000 | 0.12 | 8,072,390,303 | 62,016,000 | 6.400 | 2015-12-14 |
| 1485 | 2015-12-15 | 9,750,000 | -18,000 | 0.12 | 8,072,390,303 | 63,082,500 | 6.470 | 2015-12-11 |
| 1486 | 2015-12-14 | 9,768,000 | -38,000 | 0.12 | 8,072,390,303 | 63,101,280 | 6.460 | 2015-12-10 |
| 1487 | 2015-12-11 | 9,806,000 | -56,000 | 0.12 | 8,072,390,303 | 64,425,420 | 6.570 | 2015-12-09 |
| 1488 | 2015-12-10 | 9,862,000 | 370,000 | 0.12 | 8,072,390,303 | 64,793,340 | 6.570 | 2015-12-08 |
| 1489 | 2015-12-09 | 9,492,000 | 150,000 | 0.12 | 8,072,390,303 | 64,450,680 | 6.790 | 2015-12-07 |
| 1490 | 2015-12-08 | 9,342,000 | -80,000 | 0.12 | 8,072,390,303 | 64,459,800 | 6.900 | 2015-12-04 |
| 1491 | 2015-12-07 | 9,422,000 | -208,000 | 0.12 | 8,072,390,303 | 65,011,800 | 6.900 | 2015-12-03 |
| 1492 | 2015-12-04 | 9,630,000 | 98,000 | 0.12 | 8,072,390,303 | 67,024,800 | 6.960 | 2015-12-02 |
| 1493 | 2015-12-03 | 9,532,000 | -452,000 | 0.12 | 8,072,390,303 | 66,152,080 | 6.940 | 2015-12-01 |
| 1494 | 2015-12-02 | 9,984,000 | -12,000 | 0.12 | 8,072,390,303 | 67,791,360 | 6.790 | 2015-11-30 |
| 1495 | 2015-12-01 | 9,996,000 | -44,000 | 0.12 | 8,072,390,303 | 66,573,360 | 6.660 | 2015-11-27 |
| 1496 | 2015-11-30 | 10,040,000 | -1,002,000 | 0.12 | 8,072,390,303 | 69,677,600 | 6.940 | 2015-11-26 |
| 1497 | 2015-11-27 | 11,042,000 | 148,000 | 0.14 | 8,072,390,303 | 74,202,240 | 6.720 | 2015-11-25 |
| 1498 | 2015-11-26 | 10,894,000 | 2,144,000 | 0.13 | 8,072,390,303 | 73,534,500 | 6.750 | 2015-11-24 |
| 1499 | 2015-11-25 | 8,750,000 | -16,000 | 0.11 | 8,072,390,303 | 57,575,000 | 6.580 | 2015-11-23 |
| 1500 | 2015-11-24 | 8,766,000 | 166,000 | 0.11 | 8,072,390,303 | 57,767,940 | 6.590 | 2015-11-20 |
| 1501 | 2015-11-23 | 8,600,000 | 4,000 | 0.11 | 8,072,390,303 | 55,040,000 | 6.400 | 2015-11-19 |
| 1502 | 2015-11-19 | 8,596,000 | 10,000 | 0.11 | 8,072,390,303 | 52,091,760 | 6.060 | 2015-11-17 |
| 1503 | 2015-11-18 | 8,586,000 | 8,000 | 0.11 | 8,072,390,303 | 50,657,400 | 5.900 | 2015-11-16 |
| 1504 | 2015-11-17 | 8,578,000 | 12,000 | 0.11 | 8,072,390,303 | 51,896,900 | 6.050 | 2015-11-13 |
| 1505 | 2015-11-16 | 8,566,000 | 18,000 | 0.11 | 8,072,390,303 | 52,595,240 | 6.140 | 2015-11-12 |
| 1506 | 2015-11-13 | 8,548,000 | -200,000 | 0.11 | 8,072,390,303 | 51,971,840 | 6.080 | 2015-11-11 |
| 1507 | 2015-11-10 | 8,748,000 | 10,000 | 0.11 | 8,072,390,303 | 55,112,400 | 6.300 | 2015-11-06 |
| 1508 | 2015-11-06 | 8,738,000 | -14,000 | 0.11 | 8,072,390,303 | 56,534,860 | 6.470 | 2015-11-04 |
| 1509 | 2015-11-04 | 8,752,000 | 2,000 | 0.11 | 8,072,390,303 | 54,174,880 | 6.190 | 2015-11-02 |
| 1510 | 2015-11-03 | 8,750,000 | -2,000 | 0.11 | 8,072,390,303 | 55,475,000 | 6.340 | 2015-10-30 |
| 1511 | 2015-11-02 | 8,752,000 | 4,000 | 0.11 | 8,072,390,303 | 56,537,920 | 6.460 | 2015-10-29 |
| 1512 | 2015-10-30 | 8,748,000 | -10,000 | 0.11 | 8,072,390,303 | 55,724,760 | 6.370 | 2015-10-28 |
| 1513 | 2015-10-27 | 8,758,000 | 8,000 | 0.11 | 8,072,390,303 | 56,839,420 | 6.490 | 2015-10-23 |
| 1514 | 2015-10-20 | 8,750,000 | -24,000 | 0.11 | 8,072,390,303 | 57,487,500 | 6.570 | 2015-10-16 |
| 1515 | 2015-10-16 | 8,774,000 | 4,000 | 0.11 | 8,072,390,303 | 56,504,560 | 6.440 | 2015-10-14 |
| 1516 | 2015-10-15 | 8,770,000 | -20,000 | 0.11 | 8,072,390,303 | 57,180,400 | 6.520 | 2015-10-13 |
| 1517 | 2015-10-14 | 8,790,000 | 20,000 | 0.11 | 8,072,390,303 | 57,310,800 | 6.520 | 2015-10-12 |
| 1518 | 2015-10-13 | 8,770,000 | -70,000 | 0.11 | 8,072,390,303 | 55,864,900 | 6.370 | 2015-10-09 |
| 1519 | 2015-10-12 | 8,840,000 | -1,106,000 | 0.11 | 8,072,390,303 | 55,515,200 | 6.280 | 2015-10-08 |
| 1520 | 2015-10-09 | 9,946,000 | -322,000 | 0.12 | 8,072,390,303 | 63,753,860 | 6.410 | 2015-10-07 |
| 1521 | 2015-10-08 | 10,268,000 | -10,000 | 0.13 | 8,072,390,303 | 60,683,880 | 5.910 | 2015-10-06 |
| 1522 | 2015-10-06 | 10,278,000 | -38,000 | 0.13 | 8,072,390,303 | 59,612,400 | 5.800 | 2015-10-02 |
| 1523 | 2015-10-05 | 10,316,000 | 6,000 | 0.13 | 8,072,390,303 | 57,150,640 | 5.540 | 2015-09-30 |
| 1524 | 2015-10-02 | 10,310,000 | 114,000 | 0.13 | 8,072,390,303 | 54,024,400 | 5.240 | 2015-09-29 |
| 1525 | 2015-09-30 | 10,196,000 | -16,000 | 0.13 | 8,072,390,303 | 56,587,800 | 5.550 | 2015-09-25 |
| 1526 | 2015-09-29 | 10,212,000 | -20,000 | 0.13 | 8,072,390,303 | 57,085,080 | 5.590 | 2015-09-24 |
| 1527 | 2015-09-25 | 10,232,000 | 154,000 | 0.13 | 8,072,390,303 | 57,094,560 | 5.580 | 2015-09-23 |
| 1528 | 2015-09-24 | 10,078,000 | -1,122,000 | 0.12 | 8,072,390,303 | 59,460,200 | 5.900 | 2015-09-22 |
| 1529 | 2015-09-23 | 11,200,000 | 20,000 | 0.14 | 8,072,390,303 | 64,288,000 | 5.740 | 2015-09-21 |
| 1530 | 2015-09-22 | 11,180,000 | -12,000 | 0.14 | 8,072,390,303 | 65,850,200 | 5.890 | 2015-09-18 |
| 1531 | 2015-09-21 | 11,192,000 | 2,000 | 0.14 | 8,072,390,303 | 64,465,920 | 5.760 | 2015-09-17 |
| 1532 | 2015-09-18 | 11,190,000 | -8,000 | 0.14 | 8,072,390,303 | 65,013,900 | 5.810 | 2015-09-16 |
| 1533 | 2015-09-17 | 11,198,000 | 30,000 | 0.14 | 8,072,390,303 | 64,500,480 | 5.760 | 2015-09-15 |
| 1534 | 2015-09-16 | 11,168,000 | -16,000 | 0.14 | 8,072,390,303 | 64,327,680 | 5.760 | 2015-09-14 |
| 1535 | 2015-09-15 | 11,184,000 | -12,000 | 0.14 | 8,072,390,303 | 64,196,160 | 5.740 | 2015-09-11 |
| 1536 | 2015-09-14 | 11,196,000 | 6,000 | 0.14 | 8,072,390,303 | 62,697,600 | 5.600 | 2015-09-10 |
| 1537 | 2015-09-11 | 11,190,000 | -58,000 | 0.14 | 8,072,390,303 | 65,125,800 | 5.820 | 2015-09-09 |
| 1538 | 2015-09-10 | 11,248,000 | 58,000 | 0.14 | 8,072,390,303 | 62,426,400 | 5.550 | 2015-09-08 |
| 1539 | 2015-09-09 | 11,190,000 | -70,000 | 0.14 | 8,072,390,303 | 59,195,100 | 5.290 | 2015-09-07 |
| 1540 | 2015-09-08 | 11,260,000 | 22,000 | 0.14 | 8,072,390,303 | 58,214,200 | 5.170 | 2015-09-04 |
| 1541 | 2015-09-07 | 11,238,000 | 26,000 | 0.14 | 8,072,390,303 | 57,875,700 | 5.150 | 2015-09-02 |
| 1542 | 2015-09-04 | 11,212,000 | 2,490,000 | 0.14 | 8,072,390,303 | 60,320,560 | 5.380 | 2015-09-01 |
| 1543 | 2015-09-02 | 8,722,000 | -118,000 | 0.11 | 8,072,390,303 | 47,796,560 | 5.480 | 2015-08-31 |
| 1544 | 2015-09-01 | 8,840,000 | -158,000 | 0.11 | 8,072,390,303 | 47,824,400 | 5.410 | 2015-08-28 |
| 1545 | 2015-08-31 | 8,998,000 | 50,000 | 0.11 | 8,072,390,303 | 47,149,520 | 5.240 | 2015-08-27 |
| 1546 | 2015-08-28 | 8,948,000 | -956,000 | 0.11 | 8,072,390,303 | 45,276,880 | 5.060 | 2015-08-26 |
| 1547 | 2015-08-27 | 9,904,000 | -246,000 | 0.12 | 8,072,390,303 | 48,430,560 | 4.890 | 2015-08-25 |
| 1548 | 2015-08-26 | 10,150,000 | 726,000 | 0.13 | 8,072,390,303 | 48,111,000 | 4.740 | 2015-08-24 |
| 1549 | 2015-08-24 | 9,424,000 | 748,000 | 0.12 | 8,072,390,303 | 56,355,520 | 5.980 | 2015-08-20 |
| 1550 | 2015-08-21 | 8,676,000 | -80,000 | 0.11 | 8,072,390,303 | 55,266,120 | 6.370 | 2015-08-19 |
| 1551 | 2015-08-20 | 8,756,000 | 80,000 | 0.11 | 8,072,390,303 | 57,001,560 | 6.510 | 2015-08-18 |
| 1552 | 2015-08-19 | 8,676,000 | 12,000 | 0.11 | 8,072,390,303 | 57,435,120 | 6.620 | 2015-08-17 |
| 1553 | 2015-08-18 | 8,664,000 | 28,000 | 0.11 | 8,072,390,303 | 58,828,560 | 6.790 | 2015-08-14 |
| 1554 | 2015-08-17 | 8,636,000 | 10,000 | 0.11 | 8,072,390,303 | 59,415,680 | 6.880 | 2015-08-13 |
| 1555 | 2015-08-14 | 8,626,000 | -2,000 | 0.11 | 8,072,390,303 | 59,778,180 | 6.930 | 2015-08-12 |
| 1556 | 2015-08-13 | 8,628,000 | -22,000 | 0.11 | 8,072,390,303 | 60,827,400 | 7.050 | 2015-08-11 |
| 1557 | 2015-08-12 | 8,650,000 | 174,000 | 0.11 | 8,072,390,303 | 60,636,500 | 7.010 | 2015-08-10 |
| 1558 | 2015-08-11 | 8,476,000 | -132,000 | 0.10 | 8,072,390,303 | 60,857,680 | 7.180 | 2015-08-07 |
| 1559 | 2015-08-10 | 8,608,000 | 186,000 | 0.11 | 8,072,390,303 | 61,116,800 | 7.100 | 2015-08-06 |
| 1560 | 2015-08-07 | 8,422,000 | 58,000 | 0.10 | 8,072,390,303 | 61,312,160 | 7.280 | 2015-08-05 |
| 1561 | 2015-08-05 | 8,364,000 | -42,000 | 0.10 | 8,072,390,303 | 61,475,400 | 7.350 | 2015-08-03 |
| 1562 | 2015-08-04 | 8,406,000 | -56,000 | 0.10 | 8,072,390,303 | 62,120,340 | 7.390 | 2015-07-31 |
| 1563 | 2015-08-03 | 8,462,000 | -272,000 | 0.10 | 8,072,390,303 | 61,603,360 | 7.280 | 2015-07-30 |
| 1564 | 2015-07-31 | 8,734,000 | -132,000 | 0.11 | 8,072,390,303 | 61,924,060 | 7.090 | 2015-07-29 |
| 1565 | 2015-07-30 | 8,866,000 | -10,000 | 0.11 | 8,072,390,303 | 60,377,460 | 6.810 | 2015-07-28 |
| 1566 | 2015-07-29 | 8,876,000 | 36,000 | 0.11 | 8,072,390,303 | 60,268,040 | 6.790 | 2015-07-27 |
| 1567 | 2015-07-27 | 8,840,000 | -70,000 | 0.11 | 8,072,390,303 | 62,675,600 | 7.090 | 2015-07-23 |
| 1568 | 2015-07-24 | 8,910,000 | 28,000 | 0.11 | 8,072,390,303 | 63,082,800 | 7.080 | 2015-07-22 |
| 1569 | 2015-07-23 | 8,882,000 | 70,000 | 0.11 | 8,072,390,303 | 63,328,660 | 7.130 | 2015-07-21 |
| 1570 | 2015-07-22 | 8,812,000 | 196,000 | 0.11 | 8,072,390,303 | 63,534,520 | 7.210 | 2015-07-20 |
| 1571 | 2015-07-21 | 8,616,000 | -140,000 | 0.11 | 8,072,390,303 | 62,724,480 | 7.280 | 2015-07-17 |
| 1572 | 2015-07-17 | 8,756,000 | -40,000 | 0.11 | 8,072,390,303 | 61,904,920 | 7.070 | 2015-07-15 |
| 1573 | 2015-07-16 | 8,796,000 | 20,000 | 0.11 | 8,072,390,303 | 62,627,520 | 7.120 | 2015-07-14 |
| 1574 | 2015-07-15 | 8,776,000 | -46,000 | 0.11 | 8,072,390,303 | 62,572,880 | 7.130 | 2015-07-13 |
| 1575 | 2015-07-14 | 8,822,000 | -92,000 | 0.11 | 8,072,390,303 | 62,459,760 | 7.080 | 2015-07-10 |
| 1576 | 2015-07-13 | 8,914,000 | -2,000 | 0.11 | 8,072,390,303 | 62,130,580 | 6.970 | 2015-07-09 |
| 1577 | 2015-07-10 | 8,916,000 | -240,000 | 0.11 | 8,072,390,303 | 59,558,880 | 6.680 | 2015-07-08 |
| 1578 | 2015-07-09 | 9,156,000 | -132,000 | 0.11 | 8,072,390,303 | 66,289,440 | 7.240 | 2015-07-07 |
| 1579 | 2015-07-08 | 9,288,000 | 214,000 | 0.12 | 8,072,390,303 | 68,266,800 | 7.350 | 2015-07-06 |
| 1580 | 2015-07-07 | 9,074,000 | -68,000 | 0.11 | 8,072,390,303 | 70,232,760 | 7.740 | 2015-07-03 |
| 1581 | 2015-07-06 | 9,142,000 | 10,000 | 0.11 | 8,072,390,303 | 70,759,080 | 7.740 | 2015-07-02 |
| 1582 | 2015-07-03 | 9,132,000 | 140,000 | 0.11 | 8,072,390,303 | 72,051,480 | 7.890 | 2015-06-30 |
| 1583 | 2015-07-02 | 8,992,000 | -318,000 | 0.11 | 8,072,390,303 | 69,867,840 | 7.770 | 2015-06-29 |
| 1584 | 2015-06-30 | 9,310,000 | 10,000 | 0.12 | 8,072,390,303 | 73,549,000 | 7.900 | 2015-06-26 |
| 1585 | 2015-06-29 | 9,300,000 | -6,000 | 0.12 | 8,072,390,303 | 74,679,000 | 8.030 | 2015-06-25 |
| 1586 | 2015-06-26 | 9,306,000 | -430,000 | 0.12 | 8,072,390,303 | 74,820,240 | 8.040 | 2015-06-24 |
| 1587 | 2015-06-25 | 9,736,000 | 674,000 | 0.12 | 8,072,390,303 | 76,427,600 | 7.850 | 2015-06-23 |
| 1588 | 2015-06-24 | 9,062,000 | -10,000 | 0.11 | 8,072,390,303 | 70,955,460 | 7.830 | 2015-06-22 |
| 1589 | 2015-06-23 | 9,072,000 | 36,000 | 0.11 | 8,072,390,303 | 70,308,000 | 7.750 | 2015-06-19 |
| 1590 | 2015-06-19 | 9,036,000 | -12,000 | 0.11 | 8,072,390,303 | 71,203,680 | 7.880 | 2015-06-17 |
| 1591 | 2015-06-18 | 9,048,000 | 6,000 | 0.11 | 8,072,390,303 | 71,298,240 | 7.880 | 2015-06-16 |
| 1592 | 2015-06-17 | 9,042,000 | -974,000 | 0.11 | 8,072,390,303 | 71,793,480 | 7.940 | 2015-06-15 |
| 1593 | 2015-06-16 | 10,016,000 | -2,000 | 0.12 | 8,072,390,303 | 81,029,440 | 8.090 | 2015-06-12 |
| 1594 | 2015-06-15 | 10,018,000 | 8,000 | 0.12 | 8,072,390,303 | 79,843,460 | 7.970 | 2015-06-11 |
| 1595 | 2015-06-12 | 10,010,000 | -30,000 | 0.12 | 8,072,390,303 | 80,180,100 | 8.010 | 2015-06-10 |
| 1596 | 2015-06-11 | 10,040,000 | 268,000 | 0.12 | 8,072,390,303 | 80,621,200 | 8.030 | 2015-06-09 |
| 1597 | 2015-06-10 | 9,772,000 | 28,000 | 0.12 | 8,072,390,303 | 79,739,520 | 8.160 | 2015-06-08 |
| 1598 | 2015-06-09 | 9,744,000 | 28,000 | 0.12 | 8,072,390,303 | 81,264,960 | 8.340 | 2015-06-05 |
| 1599 | 2015-06-08 | 9,716,000 | 1,816,000 | 0.12 | 8,072,390,303 | 81,905,880 | 8.430 | 2015-06-04 |
| 1600 | 2015-06-05 | 7,900,000 | -66,000 | 0.10 | 8,072,390,303 | 65,491,000 | 8.290 | 2015-06-03 |
| 1601 | 2015-06-04 | 7,966,000 | -1,272,000 | 0.10 | 8,072,390,303 | 65,958,480 | 8.280 | 2015-06-02 |
| 1602 | 2015-06-03 | 9,238,000 | -386,000 | 0.11 | 8,072,390,303 | 77,044,920 | 8.340 | 2015-06-01 |
| 1603 | 2015-06-02 | 9,624,000 | -62,000 | 0.12 | 8,072,390,303 | 81,034,080 | 8.420 | 2015-05-29 |
| 1604 | 2015-06-01 | 9,686,000 | -2,566,000 | 0.12 | 8,072,390,303 | 81,168,680 | 8.380 | 2015-05-28 |
| 1605 | 2015-05-29 | 12,252,000 | 426,000 | 0.15 | 8,072,390,303 | 104,387,040 | 8.520 | 2015-05-27 |
| 1606 | 2015-05-28 | 11,826,000 | 2,616,000 | 0.15 | 8,072,390,303 | 101,585,340 | 8.590 | 2015-05-26 |
| 1607 | 2015-05-27 | 9,210,000 | 6,000 | 0.11 | 8,072,390,303 | 79,021,800 | 8.580 | 2015-05-22 |
| 1608 | 2015-05-26 | 9,204,000 | 76,000 | 0.11 | 8,072,390,303 | 77,773,800 | 8.450 | 2015-05-21 |
| 1609 | 2015-05-22 | 9,128,000 | 168,000 | 0.11 | 8,072,390,303 | 78,500,800 | 8.600 | 2015-05-20 |
| 1610 | 2015-05-21 | 8,960,000 | 192,000 | 0.11 | 8,072,390,303 | 79,206,400 | 8.840 | 2015-05-19 |
| 1611 | 2015-05-20 | 8,768,000 | 446,000 | 0.11 | 8,072,390,303 | 78,736,640 | 8.980 | 2015-05-18 |
| 1612 | 2015-05-19 | 8,322,000 | 98,000 | 0.10 | 8,072,390,303 | 75,896,640 | 9.120 | 2015-05-15 |
| 1613 | 2015-05-18 | 8,224,000 | 10,000 | 0.10 | 8,072,390,303 | 76,072,000 | 9.250 | 2015-05-14 |
| 1614 | 2015-05-15 | 8,214,000 | -396,000 | 0.10 | 8,072,390,303 | 75,568,800 | 9.200 | 2015-05-13 |
| 1615 | 2015-05-14 | 8,610,000 | 68,000 | 0.11 | 8,072,390,303 | 77,920,500 | 9.050 | 2015-05-12 |
| 1616 | 2015-05-13 | 8,542,000 | -264,000 | 0.11 | 8,072,390,303 | 77,305,100 | 9.050 | 2015-05-11 |
| 1617 | 2015-05-12 | 8,806,000 | 42,000 | 0.11 | 8,072,390,303 | 78,373,400 | 8.900 | 2015-05-08 |
| 1618 | 2015-05-11 | 8,764,000 | 416,000 | 0.11 | 8,072,390,303 | 77,824,320 | 8.880 | 2015-05-07 |
| 1619 | 2015-05-08 | 8,348,000 | -464,000 | 0.10 | 8,072,390,303 | 76,050,280 | 9.110 | 2015-05-06 |
| 1620 | 2015-05-07 | 8,812,000 | 176,000 | 0.11 | 8,072,390,303 | 80,453,560 | 9.130 | 2015-05-05 |
| 1621 | 2015-05-06 | 8,636,000 | 50,000 | 0.11 | 8,072,390,303 | 80,228,440 | 9.290 | 2015-05-04 |
| 1622 | 2015-05-05 | 8,586,000 | 222,000 | 0.11 | 8,072,390,303 | 79,248,780 | 9.230 | 2015-04-30 |
| 1623 | 2015-05-04 | 8,364,000 | -20,000 | 0.10 | 8,072,390,303 | 79,290,720 | 9.480 | 2015-04-29 |
| 1624 | 2015-04-30 | 8,384,000 | 4,000 | 0.10 | 8,072,390,303 | 78,725,760 | 9.390 | 2015-04-28 |
| 1625 | 2015-04-29 | 8,380,000 | 150,000 | 0.10 | 8,072,390,303 | 79,526,200 | 9.490 | 2015-04-27 |
| 1626 | 2015-04-28 | 8,230,000 | -664,000 | 0.10 | 8,072,390,303 | 74,563,800 | 9.060 | 2015-04-24 |
| 1627 | 2015-04-27 | 8,894,000 | -48,000 | 0.11 | 8,072,390,303 | 80,490,700 | 9.050 | 2015-04-23 |
| 1628 | 2015-04-24 | 8,942,000 | -504,000 | 0.11 | 8,072,390,303 | 82,802,920 | 9.260 | 2015-04-22 |
| 1629 | 2015-04-23 | 9,446,000 | -868,000 | 0.12 | 8,072,390,303 | 87,847,800 | 9.300 | 2015-04-21 |
| 1630 | 2015-04-22 | 10,314,000 | 352,000 | 0.13 | 8,072,390,303 | 92,929,140 | 9.010 | 2015-04-20 |
| 1631 | 2015-04-21 | 9,962,000 | -342,000 | 0.12 | 8,072,390,303 | 96,631,400 | 9.700 | 2015-04-17 |
| 1632 | 2015-04-20 | 10,304,000 | 1,410,000 | 0.13 | 8,072,390,303 | 99,948,800 | 9.700 | 2015-04-16 |
| 1633 | 2015-04-17 | 8,894,000 | -932,000 | 0.11 | 8,072,390,303 | 84,226,180 | 9.470 | 2015-04-15 |
| 1634 | 2015-04-16 | 9,826,000 | -106,000 | 0.12 | 8,072,390,303 | 91,971,360 | 9.360 | 2015-04-14 |
| 1635 | 2015-04-15 | 9,932,000 | -70,000 | 0.12 | 8,072,390,303 | 95,744,480 | 9.640 | 2015-04-13 |
| 1636 | 2015-04-14 | 10,002,000 | -322,000 | 0.12 | 8,072,390,303 | 86,517,300 | 8.650 | 2015-04-10 |
| 1637 | 2015-04-13 | 10,324,000 | -450,700 | 0.13 | 8,072,390,303 | 87,754,000 | 8.500 | 2015-04-09 |
| 1638 | 2015-04-10 | 10,774,700 | -215,300 | 0.13 | 8,072,390,303 | 89,106,769 | 8.270 | 2015-04-08 |
| 1639 | 2015-04-09 | 10,990,000 | 42,000 | 0.14 | 8,072,390,303 | 84,293,300 | 7.670 | 2015-04-02 |
| 1640 | 2015-04-08 | 10,948,000 | 332,000 | 0.14 | 8,072,390,303 | 82,219,480 | 7.510 | 2015-04-01 |
| 1641 | 2015-04-02 | 10,616,000 | -58,000 | 0.13 | 8,072,390,303 | 79,938,480 | 7.530 | 2015-03-31 |
| 1642 | 2015-04-01 | 10,674,000 | 28,000 | 0.13 | 8,072,390,303 | 81,656,100 | 7.650 | 2015-03-30 |
| 1643 | 2015-03-31 | 10,646,000 | -96,000 | 0.13 | 8,072,390,303 | 80,696,680 | 7.580 | 2015-03-27 |
| 1644 | 2015-03-30 | 10,742,000 | -200,000 | 0.13 | 8,072,390,303 | 81,102,100 | 7.550 | 2015-03-26 |
| 1645 | 2015-03-27 | 10,942,000 | 2,000 | 0.14 | 8,072,390,303 | 80,533,120 | 7.360 | 2015-03-25 |
| 1646 | 2015-03-26 | 10,940,000 | -38,000 | 0.14 | 8,072,390,303 | 81,065,400 | 7.410 | 2015-03-24 |
| 1647 | 2015-03-25 | 10,978,000 | -8,000 | 0.14 | 8,072,390,303 | 80,139,400 | 7.300 | 2015-03-23 |
| 1648 | 2015-03-24 | 10,986,000 | 56,000 | 0.14 | 8,072,390,303 | 82,065,420 | 7.470 | 2015-03-20 |
| 1649 | 2015-03-23 | 10,930,000 | 302,000 | 0.14 | 8,072,390,303 | 80,554,100 | 7.370 | 2015-03-19 |
| 1650 | 2015-03-20 | 10,628,000 | -36,000 | 0.13 | 8,072,390,303 | 78,328,360 | 7.370 | 2015-03-18 |
| 1651 | 2015-03-19 | 10,664,000 | -412,000 | 0.13 | 8,072,390,303 | 75,927,680 | 7.120 | 2015-03-17 |
| 1652 | 2015-03-18 | 11,076,000 | 146,000 | 0.14 | 8,072,390,303 | 79,414,920 | 7.170 | 2015-03-16 |
| 1653 | 2015-03-17 | 10,930,000 | 226,000 | 0.14 | 8,072,390,303 | 78,040,200 | 7.140 | 2015-03-13 |
| 1654 | 2015-03-16 | 10,704,000 | 10,000 | 0.13 | 8,072,390,303 | 77,175,840 | 7.210 | 2015-03-12 |
| 1655 | 2015-03-13 | 10,694,000 | 270,000 | 0.13 | 8,072,390,303 | 77,317,620 | 7.230 | 2015-03-11 |
| 1656 | 2015-03-12 | 10,424,000 | 356,000 | 0.13 | 8,072,390,303 | 76,616,400 | 7.350 | 2015-03-10 |
| 1657 | 2015-03-11 | 10,068,000 | 206,000 | 0.12 | 8,072,390,303 | 75,107,280 | 7.460 | 2015-03-09 |
| 1658 | 2015-03-10 | 9,862,000 | 46,000 | 0.12 | 8,072,390,303 | 73,274,660 | 7.430 | 2015-03-06 |
| 1659 | 2015-03-09 | 9,816,000 | 94,000 | 0.12 | 8,072,390,303 | 74,208,960 | 7.560 | 2015-03-05 |
| 1660 | 2015-03-06 | 9,722,000 | 56,000 | 0.12 | 8,072,390,303 | 73,984,420 | 7.610 | 2015-03-04 |
| 1661 | 2015-03-05 | 9,666,000 | -28,000 | 0.12 | 8,072,390,303 | 74,524,860 | 7.710 | 2015-03-03 |
| 1662 | 2015-03-04 | 9,694,000 | -34,000 | 0.12 | 8,072,390,303 | 74,740,740 | 7.710 | 2015-03-02 |
| 1663 | 2015-03-03 | 9,728,000 | 18,000 | 0.12 | 8,072,390,303 | 74,224,640 | 7.630 | 2015-02-27 |
| 1664 | 2015-03-02 | 9,710,000 | 12,000 | 0.12 | 8,072,390,303 | 74,378,600 | 7.660 | 2015-02-26 |
| 1665 | 2015-02-27 | 9,698,000 | 18,000 | 0.12 | 8,072,390,303 | 74,092,720 | 7.640 | 2015-02-25 |
| 1666 | 2015-02-26 | 9,680,000 | 268,000 | 0.12 | 8,072,390,303 | 74,342,400 | 7.680 | 2015-02-24 |
| 1667 | 2015-02-25 | 9,412,000 | -100,000 | 0.12 | 8,072,390,303 | 72,660,640 | 7.720 | 2015-02-23 |
| 1668 | 2015-02-24 | 9,512,000 | 64,000 | 0.12 | 8,072,390,303 | 73,337,520 | 7.710 | 2015-02-17 |
| 1669 | 2015-02-23 | 9,448,000 | 12,000 | 0.12 | 8,072,390,303 | 73,033,040 | 7.730 | 2015-02-16 |
| 1670 | 2015-02-17 | 9,436,000 | 48,000 | 0.12 | 8,072,390,303 | 72,374,120 | 7.670 | 2015-02-13 |
| 1671 | 2015-02-16 | 9,388,000 | 158,000 | 0.12 | 8,072,390,303 | 70,973,280 | 7.560 | 2015-02-12 |
| 1672 | 2015-02-13 | 9,230,000 | 186,000 | 0.11 | 8,072,390,303 | 70,055,700 | 7.590 | 2015-02-11 |
| 1673 | 2015-02-12 | 9,044,000 | 30,000 | 0.11 | 8,072,390,303 | 71,176,280 | 7.870 | 2015-02-10 |
| 1674 | 2015-02-11 | 9,014,000 | 26,000 | 0.11 | 8,072,390,303 | 71,931,720 | 7.980 | 2015-02-09 |
| 1675 | 2015-02-10 | 8,988,000 | 76,000 | 0.11 | 8,072,390,303 | 72,263,520 | 8.040 | 2015-02-06 |
| 1676 | 2015-02-09 | 8,912,000 | 68,000 | 0.11 | 8,072,390,303 | 72,008,960 | 8.080 | 2015-02-05 |
| 1677 | 2015-02-06 | 8,844,000 | 24,000 | 0.11 | 8,072,390,303 | 73,139,880 | 8.270 | 2015-02-04 |
| 1678 | 2015-02-04 | 8,820,000 | -18,000 | 0.11 | 8,072,390,303 | 71,089,200 | 8.060 | 2015-02-02 |
| 1679 | 2015-02-03 | 8,838,000 | -48,000 | 0.11 | 8,072,390,303 | 71,322,660 | 8.070 | 2015-01-30 |
| 1680 | 2015-02-02 | 8,886,000 | -334,000 | 0.11 | 8,072,390,303 | 72,332,040 | 8.140 | 2015-01-29 |
| 1681 | 2015-01-30 | 9,220,000 | 116,000 | 0.11 | 8,072,390,303 | 76,433,800 | 8.290 | 2015-01-28 |
| 1682 | 2015-01-28 | 9,104,000 | -2,000 | 0.11 | 8,072,390,303 | 74,015,520 | 8.130 | 2015-01-26 |
| 1683 | 2015-01-27 | 9,106,000 | -6,000 | 0.11 | 8,072,390,303 | 74,851,320 | 8.220 | 2015-01-23 |
| 1684 | 2015-01-26 | 9,112,000 | 60,000 | 0.11 | 8,072,390,303 | 73,533,840 | 8.070 | 2015-01-22 |
| 1685 | 2015-01-23 | 9,052,000 | 54,000 | 0.11 | 8,072,390,303 | 70,153,000 | 7.750 | 2015-01-21 |
| 1686 | 2015-01-21 | 8,998,000 | -100,000 | 0.11 | 8,072,390,303 | 68,474,780 | 7.610 | 2015-01-19 |
| 1687 | 2015-01-20 | 9,098,000 | 178,000 | 0.11 | 8,072,390,303 | 69,599,700 | 7.650 | 2015-01-16 |
| 1688 | 2015-01-19 | 8,920,000 | -4,000 | 0.11 | 8,072,390,303 | 68,505,600 | 7.680 | 2015-01-15 |
| 1689 | 2015-01-16 | 8,924,000 | -30,000 | 0.11 | 8,072,390,303 | 67,554,680 | 7.570 | 2015-01-14 |
| 1690 | 2015-01-15 | 8,954,000 | 54,000 | 0.11 | 8,072,390,303 | 68,139,940 | 7.610 | 2015-01-13 |
| 1691 | 2015-01-14 | 8,900,000 | 178,000 | 0.11 | 8,072,390,303 | 67,373,000 | 7.570 | 2015-01-12 |
| 1692 | 2015-01-13 | 8,722,000 | 144,000 | 0.11 | 8,072,390,303 | 66,287,200 | 7.600 | 2015-01-09 |
| 1693 | 2015-01-12 | 8,578,000 | -50,000 | 0.11 | 8,072,390,303 | 65,021,240 | 7.580 | 2015-01-08 |
| 1694 | 2015-01-09 | 8,628,000 | 92,000 | 0.11 | 8,072,390,303 | 65,227,680 | 7.560 | 2015-01-07 |
| 1695 | 2015-01-08 | 8,536,000 | 96,000 | 0.11 | 8,072,390,303 | 64,446,800 | 7.550 | 2015-01-06 |
| 1696 | 2015-01-07 | 8,440,000 | 144,000 | 0.10 | 8,072,390,303 | 65,578,800 | 7.770 | 2015-01-05 |
| 1697 | 2015-01-06 | 8,296,000 | 84,000 | 0.10 | 8,072,390,303 | 63,298,480 | 7.630 | 2015-01-02 |
| 1698 | 2015-01-05 | 8,212,000 | 36,000 | 0.10 | 8,072,390,303 | 60,440,320 | 7.360 | 2014-12-30 |
| 1699 | 2015-01-02 | 8,176,000 | 16,000 | 0.10 | 8,072,390,303 | 60,011,840 | 7.340 | 2014-12-29 |
| 1700 | 2014-12-30 | 8,160,000 | -518,000 | 0.10 | 8,072,390,303 | 59,323,200 | 7.270 | 2014-12-23 |
| 1701 | 2014-12-29 | 8,678,000 | 512,000 | 0.11 | 8,072,390,303 | 63,696,520 | 7.340 | 2014-12-22 |
| 1702 | 2014-12-23 | 8,166,000 | -310,000 | 0.10 | 8,072,390,303 | 57,651,960 | 7.060 | 2014-12-19 |
| 1703 | 2014-12-22 | 8,476,000 | -350,000 | 0.10 | 8,072,390,303 | 59,671,040 | 7.040 | 2014-12-18 |
| 1704 | 2014-12-19 | 8,826,000 | -264,000 | 0.11 | 8,072,390,303 | 61,693,740 | 6.990 | 2014-12-17 |
| 1705 | 2014-12-18 | 9,090,000 | 6,000 | 0.11 | 8,072,390,303 | 63,539,100 | 6.990 | 2014-12-16 |
| 1706 | 2014-12-17 | 9,084,000 | 902,000 | 0.11 | 8,072,390,303 | 64,950,600 | 7.150 | 2014-12-15 |
| 1707 | 2014-12-16 | 8,182,000 | 274,000 | 0.10 | 8,072,390,303 | 58,255,840 | 7.120 | 2014-12-12 |
| 1708 | 2014-12-15 | 7,908,000 | 1,432,000 | 0.10 | 8,072,390,303 | 54,802,440 | 6.930 | 2014-12-11 |
| 1709 | 2014-12-12 | 6,476,000 | 76,000 | 0.08 | 8,072,390,303 | 46,497,680 | 7.180 | 2014-12-10 |
| 1710 | 2014-12-11 | 6,400,000 | -268,000 | 0.08 | 8,072,390,303 | 46,720,000 | 7.300 | 2014-12-09 |
| 1711 | 2014-12-10 | 6,668,000 | -78,000 | 0.08 | 8,072,390,303 | 51,410,280 | 7.710 | 2014-12-08 |
| 1712 | 2014-12-09 | 6,746,000 | -78,000 | 0.08 | 8,072,390,303 | 53,091,020 | 7.870 | 2014-12-05 |
| 1713 | 2014-12-08 | 6,824,000 | 64,000 | 0.08 | 8,072,390,303 | 54,864,960 | 8.040 | 2014-12-04 |
| 1714 | 2014-12-05 | 6,760,000 | -1,988,000 | 0.08 | 8,072,390,303 | 52,187,200 | 7.720 | 2014-12-03 |
| 1715 | 2014-12-04 | 8,748,000 | 300,000 | 0.11 | 8,072,390,303 | 70,421,400 | 8.050 | 2014-12-02 |
| 1716 | 2014-12-03 | 8,448,000 | 2,866,000 | 0.10 | 8,072,390,303 | 66,992,640 | 7.930 | 2014-12-01 |
| 1717 | 2014-12-02 | 5,582,000 | 420,000 | 0.07 | 8,072,390,303 | 46,832,980 | 8.390 | 2014-11-28 |
| 1718 | 2014-12-01 | 5,162,000 | -112,000 | 0.06 | 8,072,390,303 | 44,702,920 | 8.660 | 2014-11-27 |
| 1719 | 2014-11-28 | 5,274,000 | -1,420,000 | 0.07 | 8,072,390,303 | 46,833,120 | 8.880 | 2014-11-26 |
| 1720 | 2014-11-27 | 6,694,000 | -1,082,000 | 0.08 | 8,072,390,303 | 59,241,900 | 8.850 | 2014-11-25 |
| 1721 | 2014-11-26 | 7,776,000 | 3,344,000 | 0.10 | 8,072,390,303 | 66,329,280 | 8.530 | 2014-11-24 |
| 1722 | 2014-11-25 | 4,432,000 | -1,094,000 | 0.05 | 8,072,390,303 | 37,716,320 | 8.510 | 2014-11-21 |
| 1723 | 2014-11-24 | 5,526,000 | -718,000 | 0.07 | 8,072,390,303 | 46,639,440 | 8.440 | 2014-11-20 |
| 1724 | 2014-11-21 | 6,244,000 | -866,000 | 0.08 | 8,072,390,303 | 52,886,680 | 8.470 | 2014-11-19 |
| 1725 | 2014-11-20 | 7,110,000 | -6,000 | 0.09 | 8,072,390,303 | 61,999,200 | 8.720 | 2014-11-18 |
| 1726 | 2014-11-19 | 7,116,000 | -92,000 | 0.09 | 8,072,390,303 | 64,115,160 | 9.010 | 2014-11-17 |
| 1727 | 2014-11-18 | 7,208,000 | 84,000 | 0.09 | 8,072,390,303 | 65,664,880 | 9.110 | 2014-11-14 |
| 1728 | 2014-11-17 | 7,124,000 | 64,000 | 0.09 | 8,072,390,303 | 66,466,920 | 9.330 | 2014-11-13 |
| 1729 | 2014-11-14 | 7,060,000 | -1,972,000 | 0.09 | 8,072,390,303 | 67,070,000 | 9.500 | 2014-11-12 |
| 1730 | 2014-11-13 | 9,032,000 | 80,000 | 0.11 | 8,072,390,303 | 87,158,800 | 9.650 | 2014-11-11 |
| 1731 | 2014-11-12 | 8,952,000 | -800,000 | 0.11 | 8,072,390,303 | 89,340,960 | 9.980 | 2014-11-10 |
| 1732 | 2014-11-11 | 9,752,000 | 254,000 | 0.12 | 8,072,390,303 | 97,324,960 | 9.980 | 2014-11-07 |
| 1733 | 2014-11-10 | 9,498,000 | 80,000 | 0.12 | 8,072,390,303 | 95,549,880 | 10.06 | 2014-11-06 |
| 1734 | 2014-11-07 | 9,418,000 | -1,462,000 | 0.12 | 8,072,390,303 | 95,121,800 | 10.10 | 2014-11-05 |
| 1735 | 2014-11-06 | 10,880,000 | -12,000 | 0.13 | 8,072,390,303 | 110,758,400 | 10.18 | 2014-11-04 |
| 1736 | 2014-11-05 | 10,892,000 | 16,000 | 0.13 | 8,072,390,303 | 110,009,200 | 10.10 | 2014-11-03 |
| 1737 | 2014-11-04 | 10,876,000 | 48,000 | 0.13 | 8,072,390,303 | 111,805,280 | 10.28 | 2014-10-31 |
| 1738 | 2014-11-03 | 10,828,000 | 42,000 | 0.13 | 8,072,390,303 | 110,445,600 | 10.20 | 2014-10-30 |
| 1739 | 2014-10-31 | 10,786,000 | -486,000 | 0.13 | 8,072,390,303 | 110,880,080 | 10.28 | 2014-10-29 |
| 1740 | 2014-10-30 | 11,272,000 | 458,000 | 0.14 | 8,072,390,303 | 116,327,040 | 10.32 | 2014-10-28 |
| 1741 | 2014-10-29 | 10,814,000 | 22,000 | 0.13 | 8,072,390,303 | 108,356,280 | 10.02 | 2014-10-27 |
| 1742 | 2014-10-28 | 10,792,000 | 40,000 | 0.13 | 8,072,390,303 | 109,862,560 | 10.18 | 2014-10-24 |
| 1743 | 2014-10-27 | 10,752,000 | -148,000 | 0.13 | 8,072,390,303 | 109,670,400 | 10.20 | 2014-10-23 |
| 1744 | 2014-10-24 | 10,900,000 | -262,000 | 0.14 | 8,072,390,303 | 110,962,000 | 10.18 | 2014-10-22 |
| 1745 | 2014-10-23 | 11,162,000 | -8,000 | 0.14 | 8,072,390,303 | 113,629,160 | 10.18 | 2014-10-21 |
| 1746 | 2014-10-22 | 11,170,000 | -6,000 | 0.14 | 8,072,390,303 | 113,934,000 | 10.20 | 2014-10-20 |
| 1747 | 2014-10-21 | 11,176,000 | 338,000 | 0.14 | 8,072,390,303 | 116,006,880 | 10.38 | 2014-10-17 |
| 1748 | 2014-10-20 | 10,838,000 | 50,000 | 0.13 | 8,072,390,303 | 110,547,600 | 10.20 | 2014-10-16 |
| 1749 | 2014-10-17 | 10,788,000 | 20,000 | 0.13 | 8,072,390,303 | 110,469,120 | 10.24 | 2014-10-15 |
| 1750 | 2014-10-16 | 10,768,000 | 42,000 | 0.13 | 8,072,390,303 | 111,987,200 | 10.40 | 2014-10-14 |
| 1751 | 2014-10-15 | 10,726,000 | 104,000 | 0.13 | 8,072,390,303 | 111,121,360 | 10.36 | 2014-10-13 |
| 1752 | 2014-10-14 | 10,622,000 | 146,000 | 0.13 | 8,072,390,303 | 113,230,520 | 10.66 | 2014-10-10 |
| 1753 | 2014-10-13 | 10,476,000 | 202,000 | 0.13 | 8,072,390,303 | 115,864,560 | 11.06 | 2014-10-09 |
| 1754 | 2014-10-10 | 10,274,000 | 138,000 | 0.13 | 8,072,390,303 | 114,246,880 | 11.12 | 2014-10-08 |
| 1755 | 2014-10-09 | 10,136,000 | 46,000 | 0.13 | 8,072,390,303 | 113,320,480 | 11.18 | 2014-10-07 |
| 1756 | 2014-10-08 | 10,090,000 | 174,000 | 0.12 | 8,072,390,303 | 113,613,400 | 11.26 | 2014-10-06 |
| 1757 | 2014-10-07 | 9,916,000 | 40,000 | 0.12 | 8,072,390,303 | 109,869,280 | 11.08 | 2014-10-03 |
| 1758 | 2014-10-06 | 9,876,000 | -26,000 | 0.12 | 8,072,390,303 | 110,611,200 | 11.20 | 2014-09-30 |
| 1759 | 2014-10-03 | 9,902,000 | 6,000 | 0.12 | 8,072,390,303 | 113,476,920 | 11.46 | 2014-09-29 |
| 1760 | 2014-09-30 | 9,896,000 | 10,000 | 0.12 | 8,072,390,303 | 115,981,120 | 11.72 | 2014-09-26 |
| 1761 | 2014-09-29 | 9,886,000 | 94,000 | 0.12 | 8,072,390,303 | 117,247,960 | 11.86 | 2014-09-25 |
| 1762 | 2014-09-26 | 9,792,000 | -630,000 | 0.12 | 8,072,390,303 | 116,524,800 | 11.90 | 2014-09-24 |
| 1763 | 2014-09-25 | 10,422,000 | 16,000 | 0.13 | 8,072,390,303 | 124,438,680 | 11.94 | 2014-09-23 |
| 1764 | 2014-09-24 | 10,406,000 | 20,000 | 0.13 | 8,072,390,303 | 125,704,480 | 12.08 | 2014-09-22 |
| 1765 | 2014-09-23 | 10,386,000 | 38,000 | 0.13 | 8,072,390,303 | 126,916,920 | 12.22 | 2014-09-19 |
| 1766 | 2014-09-22 | 10,348,000 | 4,000 | 0.13 | 8,072,390,303 | 127,280,400 | 12.30 | 2014-09-18 |
| 1767 | 2014-09-19 | 10,344,000 | -2,000 | 0.13 | 8,072,390,303 | 129,920,640 | 12.56 | 2014-09-17 |
| 1768 | 2014-09-18 | 10,346,000 | 20,000 | 0.13 | 8,072,390,303 | 129,325,000 | 12.50 | 2014-09-16 |
| 1769 | 2014-09-17 | 10,326,000 | 2,000 | 0.13 | 8,072,390,303 | 129,488,040 | 12.54 | 2014-09-15 |
| 1770 | 2014-09-15 | 10,324,000 | -74,000 | 0.13 | 8,072,390,303 | 131,734,240 | 12.76 | 2014-09-11 |
| 1771 | 2014-09-11 | 10,398,000 | -12,000 | 0.13 | 8,072,390,303 | 135,381,960 | 13.02 | 2014-09-08 |
| 1772 | 2014-09-08 | 10,410,000 | -10,000 | 0.13 | 8,072,390,303 | 136,162,800 | 13.08 | 2014-09-04 |
| 1773 | 2014-09-05 | 10,420,000 | 10,000 | 0.13 | 8,072,390,303 | 136,502,000 | 13.10 | 2014-09-03 |
| 1774 | 2014-09-04 | 10,410,000 | -28,000 | 0.13 | 8,072,390,303 | 134,913,600 | 12.96 | 2014-09-02 |
| 1775 | 2014-09-03 | 10,438,000 | -6,000 | 0.13 | 8,072,390,303 | 132,771,360 | 12.72 | 2014-09-01 |
| 1776 | 2014-09-02 | 10,444,000 | -328,000 | 0.13 | 8,072,390,303 | 133,683,200 | 12.80 | 2014-08-29 |
| 1777 | 2014-09-01 | 10,772,000 | 14,000 | 0.13 | 8,072,390,303 | 139,174,240 | 12.92 | 2014-08-28 |
| 1778 | 2014-08-29 | 10,758,000 | 2,000 | 0.13 | 8,072,390,303 | 139,423,680 | 12.96 | 2014-08-27 |
| 1779 | 2014-08-28 | 10,756,000 | -58,000 | 0.13 | 8,072,390,303 | 140,903,600 | 13.10 | 2014-08-26 |
| 1780 | 2014-08-27 | 10,814,000 | -26,000 | 0.13 | 8,072,390,303 | 141,447,120 | 13.08 | 2014-08-25 |
| 1781 | 2014-08-26 | 10,840,000 | 46,000 | 0.13 | 8,072,390,303 | 141,136,800 | 13.02 | 2014-08-22 |
| 1782 | 2014-08-25 | 10,794,000 | 18,000 | 0.13 | 8,072,390,303 | 139,026,720 | 12.88 | 2014-08-21 |
| 1783 | 2014-08-22 | 10,776,000 | 362,000 | 0.13 | 8,072,390,303 | 139,656,960 | 12.96 | 2014-08-20 |
| 1784 | 2014-08-21 | 10,414,000 | -380,000 | 0.13 | 8,072,390,303 | 133,299,200 | 12.80 | 2014-08-19 |
| 1785 | 2014-08-20 | 10,794,000 | -52,000 | 0.13 | 8,072,390,303 | 141,617,280 | 13.12 | 2014-08-18 |
| 1786 | 2014-08-19 | 10,846,000 | 4,000 | 0.13 | 8,072,390,303 | 142,950,280 | 13.18 | 2014-08-15 |
| 1787 | 2014-08-18 | 10,842,000 | 40,000 | 0.13 | 8,072,390,303 | 141,379,680 | 13.04 | 2014-08-14 |
| 1788 | 2014-08-15 | 10,802,000 | 612,000 | 0.13 | 8,072,390,303 | 143,234,520 | 13.26 | 2014-08-13 |
| 1789 | 2014-08-14 | 10,190,000 | 196,000 | 0.13 | 8,072,390,303 | 135,323,200 | 13.28 | 2014-08-12 |
| 1790 | 2014-08-13 | 9,994,000 | 12,000 | 0.12 | 8,072,390,303 | 133,519,840 | 13.36 | 2014-08-11 |
| 1791 | 2014-08-12 | 9,982,000 | -122,000 | 0.12 | 8,072,390,303 | 132,560,960 | 13.28 | 2014-08-08 |
| 1792 | 2014-08-11 | 10,104,000 | -76,000 | 0.13 | 8,072,390,303 | 133,979,040 | 13.26 | 2014-08-07 |
| 1793 | 2014-08-08 | 10,180,000 | -288,000 | 0.13 | 8,072,390,303 | 135,190,400 | 13.28 | 2014-08-06 |
| 1794 | 2014-08-07 | 10,468,000 | 124,000 | 0.13 | 8,072,390,303 | 138,386,960 | 13.22 | 2014-08-05 |
| 1795 | 2014-08-06 | 10,344,000 | 134,000 | 0.13 | 8,072,390,303 | 134,885,760 | 13.04 | 2014-08-04 |
| 1796 | 2014-08-05 | 10,210,000 | 24,000 | 0.13 | 8,072,390,303 | 133,955,200 | 13.12 | 2014-08-01 |
| 1797 | 2014-08-04 | 10,186,000 | -122,000 | 0.13 | 8,072,390,303 | 134,862,640 | 13.24 | 2014-07-31 |
| 1798 | 2014-08-01 | 10,308,000 | -70,000 | 0.13 | 8,072,390,303 | 138,745,680 | 13.46 | 2014-07-30 |
| 1799 | 2014-07-31 | 10,378,000 | 116,000 | 0.13 | 8,072,390,303 | 137,612,280 | 13.26 | 2014-07-29 |
| 1800 | 2014-07-30 | 10,262,000 | 318,000 | 0.13 | 8,072,390,303 | 135,253,160 | 13.18 | 2014-07-28 |
| 1801 | 2014-07-29 | 9,944,000 | 1,158,000 | 0.12 | 8,072,390,303 | 129,073,120 | 12.98 | 2014-07-25 |
| 1802 | 2014-07-28 | 8,786,000 | 198,000 | 0.11 | 8,072,390,303 | 114,393,720 | 13.02 | 2014-07-24 |
| 1803 | 2014-07-25 | 8,588,000 | -204,000 | 0.11 | 8,072,390,303 | 112,159,280 | 13.06 | 2014-07-23 |
| 1804 | 2014-07-24 | 8,792,000 | 82,000 | 0.11 | 8,072,390,303 | 114,647,680 | 13.04 | 2014-07-22 |
| 1805 | 2014-07-23 | 8,710,000 | 62,000 | 0.11 | 8,072,390,303 | 112,010,600 | 12.86 | 2014-07-21 |
| 1806 | 2014-07-22 | 8,648,000 | 266,000 | 0.11 | 8,072,390,303 | 111,040,320 | 12.84 | 2014-07-18 |
| 1807 | 2014-07-21 | 8,382,000 | -22,000 | 0.10 | 8,072,390,303 | 109,971,840 | 13.12 | 2014-07-17 |
| 1808 | 2014-07-16 | 8,404,000 | -20,000 | 0.10 | 8,072,390,303 | 102,024,560 | 12.14 | 2014-07-14 |
| 1809 | 2014-07-15 | 8,424,000 | -22,000 | 0.10 | 8,072,390,303 | 101,930,400 | 12.10 | 2014-07-11 |
| 1810 | 2014-07-11 | 8,446,000 | 1,990,000 | 0.10 | 8,072,390,303 | 102,196,600 | 12.10 | 2014-07-09 |
| 1811 | 2014-07-10 | 6,456,000 | 24,000 | 0.08 | 8,072,390,303 | 77,988,480 | 12.08 | 2014-07-08 |
| 1812 | 2014-07-09 | 6,432,000 | 52,000 | 0.08 | 8,072,390,303 | 78,213,120 | 12.16 | 2014-07-07 |
| 1813 | 2014-07-08 | 6,380,000 | 102,000 | 0.08 | 8,072,390,303 | 78,984,400 | 12.38 | 2014-07-04 |
| 1814 | 2014-07-07 | 6,278,000 | -38,000 | 0.08 | 8,072,390,303 | 78,475,000 | 12.50 | 2014-07-03 |
| 1815 | 2014-07-04 | 6,316,000 | 812,000 | 0.08 | 8,072,390,303 | 79,328,960 | 12.56 | 2014-07-02 |
| 1816 | 2014-07-03 | 5,504,000 | 1,096,000 | 0.07 | 8,072,390,303 | 70,341,120 | 12.78 | 2014-06-30 |
| 1817 | 2014-07-02 | 4,408,000 | 20,000 | 0.05 | 8,072,390,303 | 56,157,920 | 12.74 | 2014-06-27 |
| 1818 | 2014-06-30 | 4,388,000 | 62,000 | 0.05 | 8,072,390,303 | 56,341,920 | 12.84 | 2014-06-26 |
| 1819 | 2014-06-27 | 4,326,000 | -4,000 | 0.05 | 8,072,390,303 | 54,940,200 | 12.70 | 2014-06-25 |
| 1820 | 2014-06-26 | 4,330,000 | -6,000 | 0.05 | 8,072,390,303 | 54,904,400 | 12.68 | 2014-06-24 |
| 1821 | 2014-06-25 | 4,336,000 | 880,000 | 0.05 | 8,072,390,303 | 55,500,800 | 12.80 | 2014-06-23 |
| 1822 | 2014-06-24 | 3,456,000 | 34,000 | 0.04 | 8,072,390,303 | 44,513,280 | 12.88 | 2014-06-20 |
| 1823 | 2014-06-23 | 3,422,000 | 26,000 | 0.04 | 8,072,390,303 | 43,938,480 | 12.84 | 2014-06-19 |
| 1824 | 2014-06-20 | 3,396,000 | -106,000 | 0.04 | 8,072,390,303 | 44,012,160 | 12.96 | 2014-06-18 |
| 1825 | 2014-06-19 | 3,502,000 | -150,000 | 0.04 | 8,072,390,303 | 45,455,960 | 12.98 | 2014-06-17 |
| 1826 | 2014-06-18 | 3,652,000 | 92,000 | 0.05 | 8,072,390,303 | 46,672,560 | 12.78 | 2014-06-16 |
| 1827 | 2014-06-17 | 3,560,000 | 56,000 | 0.04 | 8,072,390,303 | 46,137,600 | 12.96 | 2014-06-13 |
| 1828 | 2014-06-16 | 3,504,000 | 36,000 | 0.04 | 8,072,390,303 | 44,711,040 | 12.76 | 2014-06-12 |
| 1829 | 2014-06-13 | 3,468,000 | 24,000 | 0.04 | 8,072,390,303 | 44,251,680 | 12.76 | 2014-06-11 |
| 1830 | 2014-06-11 | 3,444,000 | 2,000 | 0.04 | 8,072,390,303 | 43,463,280 | 12.62 | 2014-06-09 |
| 1831 | 2014-06-10 | 3,442,000 | 10,000 | 0.04 | 8,072,390,303 | 43,575,720 | 12.66 | 2014-06-06 |
| 1832 | 2014-06-09 | 3,432,000 | -40,000 | 0.04 | 8,072,390,303 | 43,792,320 | 12.76 | 2014-06-05 |
| 1833 | 2014-06-06 | 3,472,000 | -2,000 | 0.04 | 8,072,390,303 | 44,163,840 | 12.72 | 2014-06-04 |
| 1834 | 2014-06-05 | 3,474,000 | -100,000 | 0.04 | 8,072,390,303 | 44,884,080 | 12.92 | 2014-06-03 |
| 1835 | 2014-06-03 | 3,574,000 | -100,000 | 0.04 | 8,072,390,303 | 45,318,320 | 12.68 | 2014-05-29 |
| 1836 | 2014-05-30 | 3,674,000 | -20,000 | 0.05 | 8,072,390,303 | 46,659,800 | 12.70 | 2014-05-28 |
| 1837 | 2014-05-28 | 3,694,000 | -10,000 | 0.05 | 8,072,390,303 | 46,618,280 | 12.62 | 2014-05-26 |
| 1838 | 2014-05-27 | 3,704,000 | -1,040,000 | 0.05 | 8,072,390,303 | 47,040,800 | 12.70 | 2014-05-23 |
| 1839 | 2014-05-26 | 4,744,000 | 44,000 | 0.06 | 8,072,390,303 | 60,248,800 | 12.70 | 2014-05-22 |
| 1840 | 2014-05-22 | 4,700,000 | 70,000 | 0.06 | 8,072,390,303 | 56,870,000 | 12.10 | 2014-05-20 |
| 1841 | 2014-05-21 | 4,630,000 | -14,000 | 0.06 | 8,072,390,303 | 56,208,200 | 12.14 | 2014-05-19 |
| 1842 | 2014-05-20 | 4,644,000 | -10,000 | 0.06 | 8,072,390,303 | 57,306,960 | 12.34 | 2014-05-16 |
| 1843 | 2014-05-16 | 4,654,000 | 40,000 | 0.06 | 8,072,390,303 | 57,430,360 | 12.34 | 2014-05-14 |
| 1844 | 2014-05-15 | 4,614,000 | 4,000 | 0.06 | 8,072,390,303 | 55,829,400 | 12.10 | 2014-05-13 |
| 1845 | 2014-05-14 | 4,610,000 | 6,000 | 0.06 | 8,072,390,303 | 55,781,000 | 12.10 | 2014-05-12 |
| 1846 | 2014-05-12 | 4,604,000 | -2,000,000 | 0.06 | 8,072,390,303 | 54,603,440 | 11.86 | 2014-05-08 |
| 1847 | 2014-05-08 | 6,604,000 | 14,000 | 0.08 | 8,072,390,303 | 80,172,560 | 12.14 | 2014-05-05 |
| 1848 | 2014-05-07 | 6,590,000 | 20,000 | 0.08 | 8,072,390,303 | 79,475,400 | 12.06 | 2014-05-02 |
| 1849 | 2014-05-05 | 6,570,000 | 14,000 | 0.08 | 8,072,390,303 | 79,497,000 | 12.10 | 2014-04-30 |
| 1850 | 2014-04-30 | 6,556,000 | -10,000 | 0.08 | 8,072,390,303 | 81,032,160 | 12.36 | 2014-04-28 |
| 1851 | 2014-04-29 | 6,566,000 | 10,000 | 0.08 | 8,072,390,303 | 82,862,920 | 12.62 | 2014-04-25 |
| 1852 | 2014-04-28 | 6,556,000 | 106,000 | 0.08 | 8,072,390,303 | 83,261,200 | 12.70 | 2014-04-24 |
| 1853 | 2014-04-25 | 6,450,000 | -10,000 | 0.08 | 8,072,390,303 | 82,431,000 | 12.78 | 2014-04-23 |
| 1854 | 2014-04-24 | 6,460,000 | -110,000 | 0.08 | 8,072,390,303 | 82,946,400 | 12.84 | 2014-04-22 |
| 1855 | 2014-04-17 | 6,570,000 | -24,000 | 0.08 | 8,072,390,303 | 82,913,400 | 12.62 | 2014-04-15 |
| 1856 | 2014-04-16 | 6,594,000 | -4,000 | 0.08 | 8,072,390,303 | 84,930,720 | 12.88 | 2014-04-14 |
| 1857 | 2014-04-15 | 6,598,000 | -30,000 | 0.08 | 8,072,390,303 | 84,586,360 | 12.82 | 2014-04-11 |
| 1858 | 2014-04-14 | 6,628,000 | 78,000 | 0.08 | 8,072,390,303 | 84,970,960 | 12.82 | 2014-04-10 |
| 1859 | 2014-04-11 | 6,550,000 | -6,000 | 0.08 | 8,072,390,303 | 81,351,000 | 12.42 | 2014-04-09 |
| 1860 | 2014-04-10 | 6,556,000 | 1,518,000 | 0.08 | 8,072,390,303 | 83,130,080 | 12.68 | 2014-04-08 |
| 1861 | 2014-04-09 | 5,038,000 | -162,000 | 0.06 | 8,072,390,303 | 66,098,560 | 13.12 | 2014-04-07 |
| 1862 | 2014-04-08 | 5,200,000 | -28,000 | 0.06 | 8,072,390,303 | 68,952,000 | 13.26 | 2014-04-04 |
| 1863 | 2014-04-07 | 5,228,000 | -68,000 | 0.06 | 8,072,390,303 | 69,427,840 | 13.28 | 2014-04-03 |
| 1864 | 2014-04-04 | 5,296,000 | 192,000 | 0.07 | 8,072,390,303 | 69,801,280 | 13.18 | 2014-04-02 |
| 1865 | 2014-04-03 | 5,104,000 | -494,000 | 0.06 | 8,072,390,303 | 66,352,000 | 13.00 | 2014-04-01 |
| 1866 | 2014-04-02 | 5,598,000 | -22,000 | 0.07 | 8,072,390,303 | 72,662,040 | 12.98 | 2014-03-31 |
| 1867 | 2014-03-31 | 5,620,000 | -38,000 | 0.07 | 8,072,390,303 | 71,936,000 | 12.80 | 2014-03-27 |
| 1868 | 2014-03-27 | 5,658,000 | 14,000 | 0.07 | 8,072,390,303 | 71,969,760 | 12.72 | 2014-03-25 |
| 1869 | 2014-03-26 | 5,644,000 | 12,000 | 0.07 | 8,072,390,303 | 72,807,600 | 12.90 | 2014-03-24 |
| 1870 | 2014-03-25 | 5,632,000 | 900,000 | 0.07 | 8,072,390,303 | 73,216,000 | 13.00 | 2014-03-21 |
| 1871 | 2014-03-21 | 4,732,000 | 8,000 | 0.06 | 8,062,490,303 | 64,355,200 | 13.60 | 2014-03-19 |
| 1872 | 2014-03-20 | 4,724,000 | -6,000 | 0.06 | 8,062,490,303 | 64,529,840 | 13.66 | 2014-03-18 |
| 1873 | 2014-03-19 | 4,730,000 | -10,000 | 0.06 | 8,062,490,303 | 64,611,800 | 13.66 | 2014-03-17 |
| 1874 | 2014-03-18 | 4,740,000 | -20,000 | 0.06 | 8,062,490,303 | 64,843,200 | 13.68 | 2014-03-14 |
| 1875 | 2014-03-14 | 4,760,000 | -76,000 | 0.06 | 8,062,490,303 | 65,783,200 | 13.82 | 2014-03-12 |
| 1876 | 2014-03-13 | 4,836,000 | 624,000 | 0.06 | 8,062,490,303 | 66,349,920 | 13.72 | 2014-03-11 |
| 1877 | 2014-03-12 | 4,212,000 | -6,000 | 0.05 | 8,062,490,303 | 57,788,640 | 13.72 | 2014-03-10 |
| 1878 | 2014-03-11 | 4,218,000 | -60,000 | 0.05 | 8,062,490,303 | 58,461,480 | 13.86 | 2014-03-07 |
| 1879 | 2014-03-10 | 4,278,000 | -68,000 | 0.05 | 8,062,490,303 | 59,036,400 | 13.80 | 2014-03-06 |
| 1880 | 2014-03-07 | 4,346,000 | 42,000 | 0.05 | 8,062,490,303 | 59,453,280 | 13.68 | 2014-03-05 |
| 1881 | 2014-03-06 | 4,304,000 | 28,000 | 0.05 | 8,062,490,303 | 59,309,120 | 13.78 | 2014-03-04 |
| 1882 | 2014-03-05 | 4,276,000 | -3,114,000 | 0.05 | 8,062,490,303 | 59,265,360 | 13.86 | 2014-03-03 |
| 1883 | 2014-03-04 | 7,390,000 | 58,000 | 0.09 | 8,062,490,303 | 102,425,400 | 13.86 | 2014-02-28 |
| 1884 | 2014-03-03 | 7,332,000 | -70,000 | 0.09 | 8,062,490,303 | 100,448,400 | 13.70 | 2014-02-27 |
| 1885 | 2014-02-28 | 7,402,000 | 46,000 | 0.09 | 8,062,490,303 | 99,482,880 | 13.44 | 2014-02-26 |
| 1886 | 2014-02-27 | 7,356,000 | -80,000 | 0.09 | 8,062,490,303 | 99,600,240 | 13.54 | 2014-02-25 |
| 1887 | 2014-02-26 | 7,436,000 | 92,000 | 0.09 | 8,062,490,303 | 99,791,120 | 13.42 | 2014-02-24 |
| 1888 | 2014-02-25 | 7,344,000 | -60,000 | 0.09 | 8,062,490,303 | 99,878,400 | 13.60 | 2014-02-21 |
| 1889 | 2014-02-24 | 7,404,000 | -138,000 | 0.09 | 8,062,490,303 | 99,509,760 | 13.44 | 2014-02-20 |
| 1890 | 2014-02-21 | 7,542,000 | 24,000 | 0.09 | 8,062,490,303 | 100,761,120 | 13.36 | 2014-02-19 |
| 1891 | 2014-02-20 | 7,518,000 | -42,000 | 0.09 | 8,062,490,303 | 100,139,760 | 13.32 | 2014-02-18 |
| 1892 | 2014-02-19 | 7,560,000 | -114,000 | 0.09 | 8,062,490,303 | 101,001,600 | 13.36 | 2014-02-17 |
| 1893 | 2014-02-18 | 7,674,000 | -150,000 | 0.10 | 8,062,490,303 | 103,138,560 | 13.44 | 2014-02-14 |
| 1894 | 2014-02-17 | 7,824,000 | 140,000 | 0.10 | 8,062,490,303 | 104,998,080 | 13.42 | 2014-02-13 |
| 1895 | 2014-02-14 | 7,684,000 | -24,000 | 0.10 | 8,062,490,303 | 102,197,200 | 13.30 | 2014-02-12 |
| 1896 | 2014-02-13 | 7,708,000 | -126,000 | 0.10 | 8,062,490,303 | 102,978,880 | 13.36 | 2014-02-11 |
| 1897 | 2014-02-12 | 7,834,000 | 78,000 | 0.10 | 8,062,490,303 | 101,371,960 | 12.94 | 2014-02-10 |
| 1898 | 2014-02-11 | 7,756,000 | 176,000 | 0.10 | 8,062,490,303 | 100,672,880 | 12.98 | 2014-02-07 |
| 1899 | 2014-02-10 | 7,580,000 | -18,000 | 0.09 | 8,062,490,303 | 97,327,200 | 12.84 | 2014-02-06 |
| 1900 | 2014-02-07 | 7,598,000 | 28,000 | 0.09 | 8,062,490,303 | 95,734,800 | 12.60 | 2014-02-05 |
| 1901 | 2014-02-06 | 7,570,000 | -62,000 | 0.09 | 8,062,490,303 | 95,079,200 | 12.56 | 2014-02-04 |
| 1902 | 2014-02-05 | 7,632,000 | 476,000 | 0.09 | 8,062,490,303 | 99,368,640 | 13.02 | 2014-01-29 |
| 1903 | 2014-02-04 | 7,156,000 | -50,000 | 0.09 | 8,062,490,303 | 92,455,520 | 12.92 | 2014-01-28 |
| 1904 | 2014-01-29 | 7,206,000 | 28,000 | 0.09 | 8,062,490,303 | 93,822,120 | 13.02 | 2014-01-27 |
| 1905 | 2014-01-28 | 7,178,000 | -220,000 | 0.09 | 8,062,490,303 | 96,759,440 | 13.48 | 2014-01-24 |
| 1906 | 2014-01-27 | 7,398,000 | -4,000 | 0.09 | 8,062,490,303 | 100,612,800 | 13.60 | 2014-01-23 |
| 1907 | 2014-01-24 | 7,402,000 | -56,000 | 0.09 | 8,062,490,303 | 104,072,120 | 14.06 | 2014-01-22 |
| 1908 | 2014-01-23 | 7,458,000 | -120,000 | 0.09 | 8,062,490,303 | 104,412,000 | 14.00 | 2014-01-21 |
| 1909 | 2014-01-22 | 7,578,000 | -22,000 | 0.09 | 8,062,490,303 | 105,485,760 | 13.92 | 2014-01-20 |
| 1910 | 2014-01-21 | 7,600,000 | -462,000 | 0.09 | 8,062,490,303 | 105,944,000 | 13.94 | 2014-01-17 |
| 1911 | 2014-01-20 | 8,062,000 | -70,000 | 0.10 | 8,062,490,303 | 111,578,080 | 13.84 | 2014-01-16 |
| 1912 | 2014-01-17 | 8,132,000 | 168,000 | 0.10 | 8,062,490,303 | 111,408,400 | 13.70 | 2014-01-15 |
| 1913 | 2014-01-16 | 7,964,000 | -44,000 | 0.10 | 8,062,490,303 | 107,514,000 | 13.50 | 2014-01-14 |
| 1914 | 2014-01-15 | 8,008,000 | -4,716,000 | 0.10 | 8,062,490,303 | 108,108,000 | 13.50 | 2014-01-13 |
| 1915 | 2014-01-14 | 12,724,000 | 198,000 | 0.16 | 8,062,490,303 | 169,992,640 | 13.36 | 2014-01-10 |
| 1916 | 2014-01-13 | 12,526,000 | 218,000 | 0.16 | 8,062,490,303 | 168,850,480 | 13.48 | 2014-01-09 |
| 1917 | 2014-01-10 | 12,308,000 | -50,000 | 0.15 | 8,062,490,303 | 166,404,160 | 13.52 | 2014-01-08 |
| 1918 | 2014-01-09 | 12,358,000 | 12,000 | 0.15 | 8,062,490,303 | 164,114,240 | 13.28 | 2014-01-07 |
| 1919 | 2014-01-08 | 12,346,000 | 876,000 | 0.15 | 8,062,490,303 | 165,436,400 | 13.40 | 2014-01-06 |
| 1920 | 2014-01-07 | 11,470,000 | -562,000 | 0.14 | 8,062,490,303 | 151,174,600 | 13.18 | 2014-01-03 |
| 1921 | 2014-01-06 | 12,032,000 | 296,000 | 0.15 | 8,062,490,303 | 163,875,840 | 13.62 | 2014-01-02 |
| 1922 | 2014-01-03 | 11,736,000 | -4,000 | 0.15 | 8,062,490,303 | 157,731,840 | 13.44 | 2013-12-30 |
| 1923 | 2014-01-02 | 11,740,000 | -30,000 | 0.15 | 8,062,490,303 | 161,542,400 | 13.76 | 2013-12-27 |
| 1924 | 2013-12-30 | 11,770,000 | -860,000 | 0.15 | 8,062,490,303 | 161,719,800 | 13.74 | 2013-12-23 |
| 1925 | 2013-12-27 | 12,630,000 | 392,000 | 0.16 | 8,062,490,303 | 173,536,200 | 13.74 | 2013-12-20 |
| 1926 | 2013-12-23 | 12,238,000 | 42,000 | 0.15 | 8,062,490,303 | 170,108,200 | 13.90 | 2013-12-19 |
| 1927 | 2013-12-20 | 12,196,000 | 1,518,000 | 0.15 | 8,062,490,303 | 167,816,960 | 13.76 | 2013-12-18 |
| 1928 | 2013-12-18 | 10,678,000 | -6,000 | 0.13 | 8,062,490,303 | 151,414,040 | 14.18 | 2013-12-16 |
| 1929 | 2013-12-17 | 10,684,000 | -6,000 | 0.13 | 8,062,490,303 | 156,413,760 | 14.64 | 2013-12-13 |
| 1930 | 2013-12-16 | 10,690,000 | 1,064,000 | 0.13 | 8,062,490,303 | 155,432,600 | 14.54 | 2013-12-12 |
| 1931 | 2013-12-13 | 9,626,000 | 118,000 | 0.12 | 8,062,490,303 | 138,036,840 | 14.34 | 2013-12-11 |
| 1932 | 2013-12-12 | 9,508,000 | -28,000 | 0.12 | 8,062,490,303 | 136,344,720 | 14.34 | 2013-12-10 |
| 1933 | 2013-12-11 | 9,536,000 | -20,000 | 0.12 | 8,062,490,303 | 132,359,680 | 13.88 | 2013-12-09 |
| 1934 | 2013-12-10 | 9,556,000 | -84,000 | 0.12 | 8,062,490,303 | 133,019,520 | 13.92 | 2013-12-06 |
| 1935 | 2013-12-09 | 9,640,000 | 138,000 | 0.12 | 8,062,490,303 | 135,731,200 | 14.08 | 2013-12-05 |
| 1936 | 2013-12-06 | 9,502,000 | 40,000 | 0.12 | 8,062,490,303 | 133,978,200 | 14.10 | 2013-12-04 |
| 1937 | 2013-12-05 | 9,462,000 | -24,000 | 0.12 | 8,062,490,303 | 133,792,680 | 14.14 | 2013-12-03 |
| 1938 | 2013-12-04 | 9,486,000 | -96,000 | 0.12 | 8,062,490,303 | 135,270,360 | 14.26 | 2013-12-02 |
| 1939 | 2013-12-03 | 9,582,000 | 84,000 | 0.12 | 8,062,490,303 | 137,405,880 | 14.34 | 2013-11-29 |
| 1940 | 2013-12-02 | 9,498,000 | -116,000 | 0.12 | 8,062,490,303 | 136,391,280 | 14.36 | 2013-11-28 |
| 1941 | 2013-11-29 | 9,614,000 | -36,000 | 0.12 | 8,062,490,303 | 137,095,640 | 14.26 | 2013-11-27 |
| 1942 | 2013-11-28 | 9,650,000 | -24,000 | 0.12 | 8,062,490,303 | 136,837,000 | 14.18 | 2013-11-26 |
| 1943 | 2013-11-27 | 9,674,000 | -186,000 | 0.12 | 8,062,490,303 | 139,305,600 | 14.40 | 2013-11-25 |
| 1944 | 2013-11-26 | 9,860,000 | -704,000 | 0.12 | 8,062,490,303 | 138,631,600 | 14.06 | 2013-11-22 |
| 1945 | 2013-11-25 | 10,564,000 | -36,000 | 0.13 | 8,062,490,303 | 147,896,000 | 14.00 | 2013-11-21 |
| 1946 | 2013-11-22 | 10,600,000 | -110,000 | 0.13 | 8,062,490,303 | 147,976,000 | 13.96 | 2013-11-20 |
| 1947 | 2013-11-21 | 10,710,000 | -34,000 | 0.13 | 8,062,490,303 | 146,084,400 | 13.64 | 2013-11-19 |
| 1948 | 2013-11-20 | 10,744,000 | 68,000 | 0.13 | 8,062,490,303 | 143,539,840 | 13.36 | 2013-11-18 |
| 1949 | 2013-11-19 | 10,676,000 | -30,000 | 0.13 | 8,062,490,303 | 138,574,480 | 12.98 | 2013-11-15 |
| 1950 | 2013-11-18 | 10,706,000 | 224,000 | 0.13 | 8,062,490,303 | 135,966,200 | 12.70 | 2013-11-14 |
| 1951 | 2013-11-15 | 10,482,000 | -408,000 | 0.13 | 8,062,490,303 | 132,282,840 | 12.62 | 2013-11-13 |
| 1952 | 2013-11-14 | 10,890,000 | -218,000 | 0.14 | 8,062,490,303 | 140,045,400 | 12.86 | 2013-11-12 |
| 1953 | 2013-11-13 | 11,108,000 | 128,000 | 0.14 | 8,062,490,303 | 145,292,640 | 13.08 | 2013-11-11 |
| 1954 | 2013-11-11 | 10,980,000 | -166,000 | 0.14 | 8,062,490,303 | 142,520,400 | 12.98 | 2013-11-07 |
| 1955 | 2013-11-08 | 11,146,000 | -184,000 | 0.14 | 8,062,490,303 | 146,904,280 | 13.18 | 2013-11-06 |
| 1956 | 2013-11-07 | 11,330,000 | -68,000 | 0.14 | 8,062,490,303 | 145,930,400 | 12.88 | 2013-11-05 |
| 1957 | 2013-11-06 | 11,398,000 | -240,000 | 0.14 | 8,062,490,303 | 147,034,200 | 12.90 | 2013-11-04 |
| 1958 | 2013-11-05 | 11,638,000 | -206,000 | 0.14 | 8,062,490,303 | 144,311,200 | 12.40 | 2013-11-01 |
| 1959 | 2013-11-04 | 11,844,000 | 442,000 | 0.15 | 8,062,490,303 | 150,181,920 | 12.68 | 2013-10-31 |
| 1960 | 2013-11-01 | 11,402,000 | -60,000 | 0.14 | 8,062,490,303 | 142,753,040 | 12.52 | 2013-10-30 |
| 1961 | 2013-10-31 | 11,462,000 | -24,000 | 0.14 | 8,062,490,303 | 134,105,400 | 11.70 | 2013-10-29 |
| 1962 | 2013-10-30 | 11,486,000 | 18,000 | 0.14 | 8,062,490,303 | 130,251,240 | 11.34 | 2013-10-28 |
| 1963 | 2013-10-29 | 11,468,000 | -154,000 | 0.14 | 8,062,490,303 | 130,047,120 | 11.34 | 2013-10-25 |
| 1964 | 2013-10-28 | 11,622,000 | 2,000 | 0.14 | 8,062,490,303 | 132,258,360 | 11.38 | 2013-10-24 |
| 1965 | 2013-10-25 | 11,620,000 | 20,000 | 0.14 | 8,062,490,303 | 134,094,800 | 11.54 | 2013-10-23 |
| 1966 | 2013-10-24 | 11,600,000 | -270,000 | 0.14 | 8,062,490,303 | 135,952,000 | 11.72 | 2013-10-22 |
| 1967 | 2013-10-23 | 11,870,000 | 106,000 | 0.15 | 8,062,490,303 | 139,353,800 | 11.74 | 2013-10-21 |
| 1968 | 2013-10-22 | 11,764,000 | -310,000 | 0.15 | 8,062,490,303 | 137,403,520 | 11.68 | 2013-10-18 |
| 1969 | 2013-10-21 | 12,074,000 | 14,000 | 0.15 | 8,062,490,303 | 143,197,640 | 11.86 | 2013-10-17 |
| 1970 | 2013-10-18 | 12,060,000 | 4,000 | 0.15 | 8,062,490,303 | 143,514,000 | 11.90 | 2013-10-16 |
| 1971 | 2013-10-17 | 12,056,000 | -26,000 | 0.15 | 8,062,490,303 | 143,466,400 | 11.90 | 2013-10-15 |
| 1972 | 2013-10-16 | 12,082,000 | -70,000 | 0.15 | 8,062,490,303 | 144,259,080 | 11.94 | 2013-10-11 |
| 1973 | 2013-10-15 | 12,152,000 | 130,000 | 0.15 | 8,062,490,303 | 144,851,840 | 11.92 | 2013-10-10 |
| 1974 | 2013-10-11 | 12,022,000 | 120,000 | 0.15 | 8,062,490,303 | 143,542,680 | 11.94 | 2013-10-09 |
| 1975 | 2013-10-10 | 11,902,000 | -70,000 | 0.15 | 8,062,490,303 | 139,729,480 | 11.74 | 2013-10-08 |
| 1976 | 2013-10-09 | 11,972,000 | 214,000 | 0.15 | 8,062,490,303 | 140,790,720 | 11.76 | 2013-10-07 |
| 1977 | 2013-10-08 | 11,758,000 | 236,000 | 0.15 | 8,062,490,303 | 134,041,200 | 11.40 | 2013-10-04 |
| 1978 | 2013-10-07 | 11,522,000 | -104,000 | 0.14 | 8,062,490,303 | 129,737,720 | 11.26 | 2013-10-03 |
| 1979 | 2013-10-04 | 11,626,000 | 48,000 | 0.14 | 8,062,490,303 | 128,583,560 | 11.06 | 2013-10-02 |
| 1980 | 2013-10-03 | 11,578,000 | -170,000 | 0.14 | 8,062,490,303 | 125,505,520 | 10.84 | 2013-09-30 |
| 1981 | 2013-10-02 | 11,748,000 | -4,000 | 0.15 | 8,062,490,303 | 125,938,560 | 10.72 | 2013-09-27 |
| 1982 | 2013-09-30 | 11,752,000 | 982,000 | 0.15 | 8,062,490,303 | 126,921,600 | 10.80 | 2013-09-26 |
| 1983 | 2013-09-27 | 10,770,000 | 82,000 | 0.13 | 8,062,490,303 | 118,039,200 | 10.96 | 2013-09-25 |
| 1984 | 2013-09-26 | 10,688,000 | -54,000 | 0.13 | 8,062,490,303 | 119,064,320 | 11.14 | 2013-09-24 |
| 1985 | 2013-09-25 | 10,742,000 | 32,000 | 0.13 | 8,062,490,303 | 119,665,880 | 11.14 | 2013-09-23 |
| 1986 | 2013-09-24 | 10,710,000 | -440,000 | 0.13 | 8,062,490,303 | 119,952,000 | 11.20 | 2013-09-19 |
| 1987 | 2013-09-23 | 11,150,000 | -134,000 | 0.14 | 8,062,490,303 | 125,326,000 | 11.24 | 2013-09-18 |
| 1988 | 2013-09-19 | 11,284,000 | -12,000 | 0.14 | 8,062,490,303 | 126,155,120 | 11.18 | 2013-09-17 |
| 1989 | 2013-09-18 | 11,296,000 | -16,000 | 0.14 | 8,062,490,303 | 126,741,120 | 11.22 | 2013-09-16 |
| 1990 | 2013-09-17 | 11,312,000 | 126,000 | 0.14 | 8,062,490,303 | 126,694,400 | 11.20 | 2013-09-13 |
| 1991 | 2013-09-16 | 11,186,000 | 618,000 | 0.14 | 8,062,490,303 | 124,388,320 | 11.12 | 2013-09-12 |
| 1992 | 2013-09-13 | 10,568,000 | 488,000 | 0.13 | 8,062,490,303 | 118,150,240 | 11.18 | 2013-09-11 |
| 1993 | 2013-09-12 | 10,080,000 | 422,000 | 0.13 | 8,062,490,303 | 113,702,400 | 11.28 | 2013-09-10 |
| 1994 | 2013-09-11 | 9,658,000 | -400,000 | 0.12 | 8,062,490,303 | 109,328,560 | 11.32 | 2013-09-09 |
| 1995 | 2013-09-10 | 10,058,000 | 1,166,000 | 0.12 | 8,062,490,303 | 115,667,000 | 11.50 | 2013-09-06 |
| 1996 | 2013-09-09 | 8,892,000 | 44,000 | 0.11 | 8,062,490,303 | 100,479,600 | 11.30 | 2013-09-05 |
| 1997 | 2013-09-06 | 8,848,000 | -5,168,000 | 0.11 | 8,062,490,303 | 99,628,480 | 11.26 | 2013-09-04 |
| 1998 | 2013-09-05 | 14,016,000 | 642,000 | 0.17 | 8,062,490,303 | 157,820,160 | 11.26 | 2013-09-03 |
| 1999 | 2013-09-04 | 13,374,000 | 976,000 | 0.17 | 8,062,490,303 | 150,056,280 | 11.22 | 2013-09-02 |
| 2000 | 2013-09-03 | 12,398,000 | 1,048,000 | 0.15 | 8,062,490,303 | 140,097,400 | 11.30 | 2013-08-30 |
| 2001 | 2013-09-02 | 11,350,000 | 1,716,000 | 0.14 | 8,062,490,303 | 126,666,000 | 11.16 | 2013-08-29 |
| 2002 | 2013-08-30 | 9,634,000 | -88,000 | 0.12 | 8,062,490,303 | 104,817,920 | 10.88 | 2013-08-28 |
| 2003 | 2013-08-28 | 9,722,000 | -1,076,000 | 0.12 | 8,062,490,303 | 122,302,760 | 12.58 | 2013-08-26 |
| 2004 | 2013-08-27 | 10,798,000 | 1,130,000 | 0.13 | 8,062,490,303 | 134,543,080 | 12.46 | 2013-08-23 |
| 2005 | 2013-08-26 | 9,668,000 | 18,000 | 0.12 | 8,062,490,303 | 116,789,440 | 12.08 | 2013-08-22 |
| 2006 | 2013-08-23 | 9,650,000 | 88,000 | 0.12 | 8,062,490,303 | 116,186,000 | 12.04 | 2013-08-21 |
| 2007 | 2013-08-22 | 9,562,000 | 1,494,000 | 0.12 | 8,062,490,303 | 116,082,680 | 12.14 | 2013-08-20 |
| 2008 | 2013-08-21 | 8,068,000 | 14,000 | 0.10 | 8,062,490,303 | 100,365,920 | 12.44 | 2013-08-19 |
| 2009 | 2013-08-20 | 8,054,000 | 150,000 | 0.10 | 8,062,490,303 | 99,869,600 | 12.40 | 2013-08-16 |
| 2010 | 2013-08-19 | 7,904,000 | 64,000 | 0.10 | 8,062,490,303 | 97,377,280 | 12.32 | 2013-08-15 |
| 2011 | 2013-08-16 | 7,840,000 | 6,000 | 0.10 | 8,062,490,303 | 98,470,400 | 12.56 | 2013-08-13 |
| 2012 | 2013-08-15 | 7,834,000 | -26,000 | 0.10 | 8,062,490,303 | 98,708,400 | 12.60 | 2013-08-12 |
| 2013 | 2013-08-13 | 7,860,000 | 24,000 | 0.10 | 8,062,490,303 | 96,049,200 | 12.22 | 2013-08-09 |
| 2014 | 2013-08-12 | 7,836,000 | -18,000 | 0.10 | 8,062,490,303 | 92,464,800 | 11.80 | 2013-08-08 |
| 2015 | 2013-08-09 | 7,854,000 | -1,722,000 | 0.10 | 8,062,490,303 | 92,834,280 | 11.82 | 2013-08-07 |
| 2016 | 2013-08-08 | 9,576,000 | 20,000 | 0.12 | 8,062,490,303 | 113,379,840 | 11.84 | 2013-08-06 |
| 2017 | 2013-08-07 | 9,556,000 | -40,000 | 0.12 | 8,062,490,303 | 114,289,760 | 11.96 | 2013-08-05 |
| 2018 | 2013-08-06 | 9,596,000 | -80,000 | 0.12 | 8,062,490,303 | 110,354,000 | 11.50 | 2013-08-02 |
| 2019 | 2013-08-05 | 9,676,000 | 4,000 | 0.12 | 8,062,490,303 | 111,080,480 | 11.48 | 2013-08-01 |
| 2020 | 2013-08-02 | 9,672,000 | 160,000 | 0.12 | 8,062,490,303 | 110,454,240 | 11.42 | 2013-07-31 |
| 2021 | 2013-08-01 | 9,512,000 | 4,000 | 0.12 | 8,062,490,303 | 110,909,920 | 11.66 | 2013-07-30 |
| 2022 | 2013-07-31 | 9,508,000 | 254,000 | 0.12 | 8,062,490,303 | 110,292,800 | 11.60 | 2013-07-29 |
| 2023 | 2013-07-30 | 9,254,000 | 346,000 | 0.11 | 8,062,490,303 | 114,379,440 | 12.36 | 2013-07-26 |
| 2024 | 2013-07-29 | 8,908,000 | 12,000 | 0.11 | 8,062,490,303 | 115,269,520 | 12.94 | 2013-07-25 |
| 2025 | 2013-07-26 | 8,896,000 | 68,000 | 0.11 | 8,062,490,303 | 115,648,000 | 13.00 | 2013-07-24 |
| 2026 | 2013-07-24 | 8,828,000 | 10,000 | 0.11 | 8,062,490,303 | 113,704,640 | 12.88 | 2013-07-22 |
| 2027 | 2013-07-23 | 8,818,000 | -36,000 | 0.11 | 8,062,490,303 | 114,104,920 | 12.94 | 2013-07-19 |
| 2028 | 2013-07-22 | 8,854,000 | -4,000 | 0.11 | 8,062,490,303 | 113,685,360 | 12.84 | 2013-07-18 |
| 2029 | 2013-07-19 | 8,858,000 | 142,000 | 0.11 | 8,067,008,303 | 114,268,200 | 12.90 | 2013-07-17 |
| 2030 | 2013-07-18 | 8,716,000 | 1,004,000 | 0.11 | 8,067,008,303 | 114,005,280 | 13.08 | 2013-07-16 |
| 2031 | 2013-07-17 | 7,712,000 | -26,000 | 0.10 | 8,067,008,303 | 102,261,120 | 13.26 | 2013-07-15 |
| 2032 | 2013-07-16 | 7,738,000 | 416,000 | 0.10 | 8,067,008,303 | 103,689,200 | 13.40 | 2013-07-12 |
| 2033 | 2013-07-15 | 7,322,000 | -4,000 | 0.09 | 8,067,008,303 | 97,236,160 | 13.28 | 2013-07-11 |
| 2034 | 2013-07-11 | 7,326,000 | 1,976,000 | 0.09 | 8,067,008,303 | 92,454,120 | 12.62 | 2013-07-09 |
| 2035 | 2013-07-10 | 5,350,000 | -2,050,000 | 0.07 | 8,067,008,303 | 66,019,000 | 12.34 | 2013-07-08 |
| 2036 | 2013-07-09 | 7,400,000 | -1,872,000 | 0.09 | 8,067,008,303 | 89,836,000 | 12.14 | 2013-07-05 |
| 2037 | 2013-07-08 | 9,272,000 | 2,000 | 0.11 | 8,067,008,303 | 114,787,360 | 12.38 | 2013-07-04 |
| 2038 | 2013-07-05 | 9,270,000 | 2,026,000 | 0.11 | 8,067,008,303 | 111,981,600 | 12.08 | 2013-07-03 |
| 2039 | 2013-07-04 | 7,244,000 | 4,000 | 0.09 | 8,067,008,303 | 93,447,600 | 12.90 | 2013-07-02 |
| 2040 | 2013-07-03 | 7,240,000 | 4,192,000 | 0.09 | 8,067,008,303 | 99,622,400 | 13.76 | 2013-06-28 |
| 2041 | 2013-07-02 | 3,048,000 | -816,000 | 0.04 | 8,067,008,303 | 41,087,040 | 13.48 | 2013-06-27 |
| 2042 | 2013-06-28 | 3,864,000 | 564,000 | 0.05 | 8,067,008,303 | 50,309,280 | 13.02 | 2013-06-26 |
| 2043 | 2013-06-27 | 3,300,000 | -1,250,000 | 0.04 | 8,067,008,303 | 41,382,000 | 12.54 | 2013-06-25 |
| 2044 | 2013-06-26 | 4,550,000 | 62,000 | 0.06 | 8,067,008,303 | 57,148,000 | 12.56 | 2013-06-24 |
| 2045 | 2013-06-25 | 4,488,000 | 10,000 | 0.06 | 8,067,008,303 | 58,613,280 | 13.06 | 2013-06-21 |
| 2046 | 2013-06-24 | 4,478,000 | 534,000 | 0.06 | 8,067,008,303 | 58,303,560 | 13.02 | 2013-06-20 |
| 2047 | 2013-06-21 | 3,944,000 | 24,000 | 0.05 | 8,067,008,303 | 53,717,280 | 13.62 | 2013-06-19 |
| 2048 | 2013-06-20 | 3,920,000 | 52,000 | 0.05 | 8,067,008,303 | 54,488,000 | 13.90 | 2013-06-18 |
| 2049 | 2013-06-19 | 3,868,000 | 18,000 | 0.05 | 8,067,008,303 | 54,074,640 | 13.98 | 2013-06-17 |
| 2050 | 2013-06-18 | 3,850,000 | -36,000 | 0.05 | 8,067,008,303 | 53,284,000 | 13.84 | 2013-06-14 |
| 2051 | 2013-06-17 | 3,886,000 | -794,000 | 0.05 | 8,067,008,303 | 53,937,680 | 13.88 | 2013-06-13 |
| 2052 | 2013-06-14 | 4,680,000 | 12,000 | 0.06 | 8,067,008,303 | 66,081,600 | 14.12 | 2013-06-11 |
| 2053 | 2013-06-11 | 4,668,000 | 14,000 | 0.06 | 8,067,008,303 | 67,312,560 | 14.42 | 2013-06-07 |
| 2054 | 2013-06-10 | 4,654,000 | 24,000 | 0.06 | 8,067,008,303 | 67,110,680 | 14.42 | 2013-06-06 |
| 2055 | 2013-06-07 | 4,630,000 | 1,014,000 | 0.06 | 8,067,008,303 | 67,598,000 | 14.60 | 2013-06-05 |
| 2056 | 2013-06-04 | 3,616,000 | -2,400,000 | 0.04 | 8,067,008,303 | 53,878,400 | 14.90 | 2013-05-31 |
| 2057 | 2013-05-31 | 6,016,000 | -1,012,000 | 0.07 | 8,067,008,303 | 88,916,480 | 14.78 | 2013-05-29 |
| 2058 | 2013-05-30 | 7,028,000 | 114,000 | 0.09 | 8,067,008,303 | 104,998,320 | 14.94 | 2013-05-28 |
| 2059 | 2013-05-29 | 6,914,000 | -2,000 | 0.09 | 8,067,008,303 | 102,327,200 | 14.80 | 2013-05-27 |
| 2060 | 2013-05-28 | 6,916,000 | -4,000 | 0.09 | 8,067,008,303 | 102,080,160 | 14.76 | 2013-05-24 |
| 2061 | 2013-05-27 | 6,920,000 | 510,000 | 0.09 | 8,067,008,303 | 102,416,000 | 14.80 | 2013-05-23 |
| 2062 | 2013-05-24 | 6,410,000 | 908,000 | 0.08 | 8,067,008,303 | 97,944,800 | 15.28 | 2013-05-22 |
| 2063 | 2013-05-23 | 5,502,000 | 70,000 | 0.07 | 8,067,008,303 | 86,161,320 | 15.66 | 2013-05-21 |
| 2064 | 2013-05-22 | 5,432,000 | -10,000 | 0.07 | 8,067,008,303 | 84,087,360 | 15.48 | 2013-05-20 |
| 2065 | 2013-05-21 | 5,442,000 | 10,000 | 0.07 | 8,067,008,303 | 83,044,920 | 15.26 | 2013-05-16 |
| 2066 | 2013-05-20 | 5,432,000 | -2,000 | 0.07 | 8,051,908,303 | 83,435,520 | 15.36 | 2013-05-15 |
| 2067 | 2013-05-15 | 5,434,000 | -2,000 | 0.07 | 8,051,908,303 | 82,596,800 | 15.20 | 2013-05-13 |
| 2068 | 2013-05-14 | 5,436,000 | 6,000 | 0.07 | 8,051,908,303 | 84,040,560 | 15.46 | 2013-05-10 |
| 2069 | 2013-05-13 | 5,430,000 | -4,000 | 0.07 | 8,051,908,303 | 83,079,000 | 15.30 | 2013-05-09 |
| 2070 | 2013-05-10 | 5,434,000 | -36,000 | 0.07 | 8,051,908,303 | 83,466,240 | 15.36 | 2013-05-08 |
| 2071 | 2013-05-08 | 5,470,000 | 10,000 | 0.07 | 8,051,908,303 | 83,144,000 | 15.20 | 2013-05-06 |
| 2072 | 2013-05-07 | 5,460,000 | -10,000 | 0.07 | 8,051,908,303 | 83,101,200 | 15.22 | 2013-05-03 |
| 2073 | 2013-05-06 | 5,470,000 | 26,000 | 0.07 | 8,051,908,303 | 82,487,600 | 15.08 | 2013-05-02 |
| 2074 | 2013-05-03 | 5,444,000 | -24,000 | 0.07 | 8,051,908,303 | 82,639,920 | 15.18 | 2013-04-30 |
| 2075 | 2013-04-30 | 5,468,000 | -4,000 | 0.07 | 8,051,908,303 | 80,926,400 | 14.80 | 2013-04-26 |
| 2076 | 2013-04-29 | 5,472,000 | 1,006,000 | 0.07 | 8,051,408,303 | 80,657,280 | 14.74 | 2013-04-25 |
| 2077 | 2013-04-26 | 4,466,000 | 420,000 | 0.06 | 8,051,408,303 | 65,024,960 | 14.56 | 2013-04-24 |
| 2078 | 2013-04-25 | 4,046,000 | 26,000 | 0.05 | 8,051,408,303 | 58,505,160 | 14.46 | 2013-04-23 |
| 2079 | 2013-04-24 | 4,020,000 | 944,000 | 0.05 | 8,051,408,303 | 59,496,000 | 14.80 | 2013-04-22 |
| 2080 | 2013-04-23 | 3,076,000 | 28,000 | 0.04 | 8,051,408,303 | 46,078,480 | 14.98 | 2013-04-19 |
| 2081 | 2013-04-22 | 3,048,000 | -12,000 | 0.04 | 8,051,408,303 | 44,866,560 | 14.72 | 2013-04-18 |
| 2082 | 2013-04-19 | 3,060,000 | 190,000 | 0.04 | 8,051,408,303 | 46,206,000 | 15.10 | 2013-04-17 |
| 2083 | 2013-04-18 | 2,870,000 | -48,000 | 0.04 | 8,051,408,303 | 45,403,400 | 15.82 | 2013-04-16 |
| 2084 | 2013-04-17 | 2,918,000 | -8,000 | 0.04 | 8,051,408,303 | 46,979,800 | 16.10 | 2013-04-15 |
| 2085 | 2013-04-16 | 2,926,000 | -34,000 | 0.04 | 8,051,408,303 | 47,459,720 | 16.22 | 2013-04-12 |
| 2086 | 2013-04-15 | 2,960,000 | -10,000 | 0.04 | 8,051,408,303 | 48,899,200 | 16.52 | 2013-04-11 |
| 2087 | 2013-04-12 | 2,970,000 | -436,000 | 0.04 | 8,051,408,303 | 48,589,200 | 16.36 | 2013-04-10 |
| 2088 | 2013-04-11 | 3,406,000 | 14,000 | 0.04 | 8,051,408,303 | 54,496,000 | 16.00 | 2013-04-09 |
| 2089 | 2013-04-10 | 3,392,000 | -42,000 | 0.04 | 8,051,408,303 | 54,475,520 | 16.06 | 2013-04-08 |
| 2090 | 2013-04-09 | 3,434,000 | -4,000 | 0.04 | 8,051,408,303 | 54,944,000 | 16.00 | 2013-04-05 |
| 2091 | 2013-04-08 | 3,438,000 | 22,000 | 0.04 | 8,051,408,303 | 56,314,440 | 16.38 | 2013-04-03 |
| 2092 | 2013-04-05 | 3,416,000 | -4,000 | 0.04 | 8,051,408,303 | 56,705,600 | 16.60 | 2013-04-02 |
| 2093 | 2013-04-03 | 3,420,000 | -20,000 | 0.04 | 8,051,408,303 | 56,430,000 | 16.50 | 2013-03-28 |
| 2094 | 2013-04-02 | 3,440,000 | 32,000 | 0.04 | 8,051,408,303 | 56,966,400 | 16.56 | 2013-03-27 |
| 2095 | 2013-03-28 | 3,408,000 | 2,000 | 0.04 | 8,051,408,303 | 57,390,720 | 16.84 | 2013-03-26 |
| 2096 | 2013-03-27 | 3,406,000 | -174,000 | 0.04 | 8,051,408,303 | 57,697,640 | 16.94 | 2013-03-25 |
| 2097 | 2013-03-26 | 3,580,000 | 102,000 | 0.04 | 8,051,408,303 | 59,642,800 | 16.66 | 2013-03-22 |
| 2098 | 2013-03-25 | 3,478,000 | 74,000 | 0.04 | 8,051,408,303 | 56,274,040 | 16.18 | 2013-03-21 |
| 2099 | 2013-03-22 | 3,404,000 | 10,000 | 0.04 | 8,051,408,303 | 55,008,640 | 16.16 | 2013-03-20 |
| 2100 | 2013-03-21 | 3,394,000 | 110,000 | 0.04 | 8,051,408,303 | 53,964,600 | 15.90 | 2013-03-19 |
| 2101 | 2013-03-20 | 3,284,000 | 12,000 | 0.04 | 8,051,408,303 | 52,215,600 | 15.90 | 2013-03-18 |
| 2102 | 2013-03-19 | 3,272,000 | 100,000 | 0.04 | 8,051,408,303 | 53,137,280 | 16.24 | 2013-03-15 |
| 2103 | 2013-03-18 | 3,172,000 | 24,000 | 0.04 | 8,051,408,303 | 51,640,160 | 16.28 | 2013-03-14 |
| 2104 | 2013-03-15 | 3,148,000 | 16,000 | 0.04 | 8,051,408,303 | 50,116,160 | 15.92 | 2013-03-13 |
| 2105 | 2013-03-14 | 3,132,000 | -6,000 | 0.04 | 8,051,408,303 | 50,425,200 | 16.10 | 2013-03-12 |
| 2106 | 2013-03-13 | 3,138,000 | -38,000 | 0.04 | 8,051,408,303 | 51,149,400 | 16.30 | 2013-03-11 |
| 2107 | 2013-03-12 | 3,176,000 | -2,000 | 0.04 | 8,051,408,303 | 51,641,760 | 16.26 | 2013-03-08 |
| 2108 | 2013-03-11 | 3,178,000 | 68,000 | 0.04 | 8,051,408,303 | 50,975,120 | 16.04 | 2013-03-07 |
| 2109 | 2013-03-08 | 3,110,000 | 42,000 | 0.04 | 8,051,408,303 | 50,008,800 | 16.08 | 2013-03-06 |
| 2110 | 2013-03-07 | 3,068,000 | -112,000 | 0.04 | 8,051,408,303 | 49,947,040 | 16.28 | 2013-03-05 |
| 2111 | 2013-03-06 | 3,180,000 | -332,000 | 0.04 | 8,051,408,303 | 52,342,800 | 16.46 | 2013-03-04 |
| 2112 | 2013-03-05 | 3,512,000 | 12,000 | 0.04 | 8,051,408,303 | 57,526,560 | 16.38 | 2013-03-01 |
| 2113 | 2013-03-04 | 3,500,000 | 18,000 | 0.04 | 8,051,408,303 | 56,280,000 | 16.08 | 2013-02-28 |
| 2114 | 2013-03-01 | 3,482,000 | 70,000 | 0.04 | 8,051,408,303 | 54,806,680 | 15.74 | 2013-02-27 |
| 2115 | 2013-02-28 | 3,412,000 | -8,000 | 0.04 | 8,051,408,303 | 53,773,120 | 15.76 | 2013-02-26 |
| 2116 | 2013-02-27 | 3,420,000 | -6,000 | 0.04 | 8,051,408,303 | 54,309,600 | 15.88 | 2013-02-25 |
| 2117 | 2013-02-26 | 3,426,000 | 60,000 | 0.04 | 8,051,408,303 | 53,651,160 | 15.66 | 2013-02-22 |
| 2118 | 2013-02-25 | 3,366,000 | -916,000 | 0.04 | 8,051,408,303 | 53,519,400 | 15.90 | 2013-02-21 |
| 2119 | 2013-02-22 | 4,282,000 | 10,000 | 0.05 | 8,051,408,303 | 68,940,200 | 16.10 | 2013-02-20 |
| 2120 | 2013-02-21 | 4,272,000 | -12,000 | 0.05 | 8,051,408,303 | 68,608,320 | 16.06 | 2013-02-19 |
| 2121 | 2013-02-20 | 4,284,000 | -18,000 | 0.05 | 8,051,408,303 | 70,171,920 | 16.38 | 2013-02-18 |
| 2122 | 2013-02-19 | 4,302,000 | 4,000 | 0.05 | 8,051,408,303 | 69,606,360 | 16.18 | 2013-02-15 |
| 2123 | 2013-02-18 | 4,298,000 | -12,000 | 0.05 | 8,051,408,303 | 68,768,000 | 16.00 | 2013-02-14 |
| 2124 | 2013-02-15 | 4,310,000 | -12,000 | 0.05 | 8,051,408,303 | 69,046,200 | 16.02 | 2013-02-08 |
| 2125 | 2013-02-14 | 4,322,000 | 92,000 | 0.05 | 8,051,408,303 | 70,102,840 | 16.22 | 2013-02-07 |
| 2126 | 2013-02-08 | 4,230,000 | -12,000 | 0.05 | 8,051,408,303 | 68,187,600 | 16.12 | 2013-02-06 |
| 2127 | 2013-02-07 | 4,242,000 | -4,000 | 0.05 | 8,051,408,303 | 68,211,360 | 16.08 | 2013-02-05 |
| 2128 | 2013-02-06 | 4,246,000 | -48,000 | 0.05 | 8,051,408,303 | 69,039,960 | 16.26 | 2013-02-04 |
| 2129 | 2013-02-05 | 4,294,000 | -924,000 | 0.05 | 8,051,408,303 | 70,163,960 | 16.34 | 2013-02-01 |
| 2130 | 2013-02-04 | 5,218,000 | 50,000 | 0.06 | 8,051,408,303 | 84,114,160 | 16.12 | 2013-01-31 |
| 2131 | 2013-02-01 | 5,168,000 | 44,000 | 0.06 | 8,051,408,303 | 85,168,640 | 16.48 | 2013-01-30 |
| 2132 | 2013-01-31 | 5,124,000 | -50,000 | 0.06 | 8,051,408,303 | 86,083,200 | 16.80 | 2013-01-29 |
| 2133 | 2013-01-30 | 5,174,000 | 6,000 | 0.06 | 8,051,408,303 | 84,957,080 | 16.42 | 2013-01-28 |
| 2134 | 2013-01-29 | 5,168,000 | -4,000 | 0.06 | 8,051,408,303 | 84,445,120 | 16.34 | 2013-01-25 |
| 2135 | 2013-01-28 | 5,172,000 | -6,000 | 0.06 | 8,051,408,303 | 85,131,120 | 16.46 | 2013-01-24 |
| 2136 | 2013-01-25 | 5,178,000 | -28,000 | 0.06 | 8,051,408,303 | 86,472,600 | 16.70 | 2013-01-23 |
| 2137 | 2013-01-24 | 5,206,000 | -58,000 | 0.06 | 8,051,408,303 | 89,126,720 | 17.12 | 2013-01-22 |
| 2138 | 2013-01-23 | 5,264,000 | 90,000 | 0.07 | 8,051,408,303 | 90,119,680 | 17.12 | 2013-01-21 |
| 2139 | 2013-01-22 | 5,174,000 | -30,000 | 0.06 | 8,051,408,303 | 86,405,800 | 16.70 | 2013-01-18 |
| 2140 | 2013-01-21 | 5,204,000 | 8,000 | 0.06 | 8,051,408,303 | 85,970,080 | 16.52 | 2013-01-17 |
| 2141 | 2013-01-18 | 5,196,000 | 1,018,000 | 0.06 | 8,051,408,303 | 85,630,080 | 16.48 | 2013-01-16 |
| 2142 | 2013-01-17 | 4,178,000 | -8,000 | 0.05 | 8,051,408,303 | 68,937,000 | 16.50 | 2013-01-15 |
| 2143 | 2013-01-16 | 4,186,000 | -12,000 | 0.05 | 8,051,408,303 | 68,901,560 | 16.46 | 2013-01-14 |
| 2144 | 2013-01-15 | 4,198,000 | -4,000 | 0.05 | 8,051,408,303 | 67,923,640 | 16.18 | 2013-01-11 |
| 2145 | 2013-01-14 | 4,202,000 | 30,000 | 0.05 | 8,051,408,303 | 68,744,720 | 16.36 | 2013-01-10 |
| 2146 | 2013-01-11 | 4,172,000 | 16,000 | 0.05 | 8,051,408,303 | 67,753,280 | 16.24 | 2013-01-09 |
| 2147 | 2013-01-10 | 4,156,000 | -36,000 | 0.05 | 8,051,408,303 | 68,324,640 | 16.44 | 2013-01-08 |
| 2148 | 2013-01-09 | 4,192,000 | 26,000 | 0.05 | 8,051,408,303 | 69,587,200 | 16.60 | 2013-01-07 |
| 2149 | 2013-01-08 | 4,166,000 | 30,000 | 0.05 | 8,051,408,303 | 69,155,600 | 16.60 | 2013-01-04 |
| 2150 | 2013-01-07 | 4,136,000 | 14,000 | 0.05 | 8,051,408,303 | 68,244,000 | 16.50 | 2013-01-03 |
| 2151 | 2013-01-04 | 4,122,000 | -46,000 | 0.05 | 8,051,408,303 | 68,754,960 | 16.68 | 2013-01-02 |
| 2152 | 2013-01-03 | 4,168,000 | -24,000 | 0.05 | 8,051,408,303 | 68,105,120 | 16.34 | 2012-12-28 |
| 2153 | 2012-12-28 | 4,192,000 | -16,000 | 0.05 | 8,048,408,303 | 67,491,200 | 16.10 | 2012-12-21 |
| 2154 | 2012-12-21 | 4,208,000 | 8,000 | 0.05 | 8,048,408,303 | 67,328,000 | 16.00 | 2012-12-19 |
| 2155 | 2012-12-20 | 4,200,000 | -52,000 | 0.05 | 8,048,408,303 | 66,696,000 | 15.88 | 2012-12-18 |
| 2156 | 2012-12-19 | 4,252,000 | 1,034,000 | 0.05 | 8,048,408,303 | 66,501,280 | 15.64 | 2012-12-17 |
| 2157 | 2012-12-18 | 3,218,000 | -18,000 | 0.04 | 8,048,408,303 | 51,423,640 | 15.98 | 2012-12-14 |
| 2158 | 2012-12-17 | 3,236,000 | -8,000 | 0.04 | 8,048,408,303 | 51,452,400 | 15.90 | 2012-12-13 |
| 2159 | 2012-12-14 | 3,244,000 | 14,000 | 0.04 | 8,048,408,303 | 52,098,640 | 16.06 | 2012-12-12 |
| 2160 | 2012-12-13 | 3,230,000 | 18,000 | 0.04 | 8,048,408,303 | 52,067,600 | 16.12 | 2012-12-11 |
| 2161 | 2012-12-12 | 3,212,000 | -2,000 | 0.04 | 8,048,408,303 | 51,970,160 | 16.18 | 2012-12-10 |
| 2162 | 2012-12-11 | 3,214,000 | -28,000 | 0.04 | 8,048,408,303 | 52,838,160 | 16.44 | 2012-12-07 |
| 2163 | 2012-12-10 | 3,242,000 | -12,000 | 0.04 | 8,048,408,303 | 51,482,960 | 15.88 | 2012-12-06 |
| 2164 | 2012-12-07 | 3,254,000 | 2,000 | 0.04 | 8,048,408,303 | 51,478,280 | 15.82 | 2012-12-05 |
| 2165 | 2012-12-06 | 3,252,000 | 8,000 | 0.04 | 8,048,408,303 | 51,251,520 | 15.76 | 2012-12-04 |
| 2166 | 2012-12-05 | 3,244,000 | -8,000 | 0.04 | 8,048,408,303 | 50,736,160 | 15.64 | 2012-12-03 |
| 2167 | 2012-12-04 | 3,252,000 | -52,000 | 0.04 | 8,048,408,303 | 51,316,560 | 15.78 | 2012-11-30 |
| 2168 | 2012-12-03 | 3,304,000 | 40,000 | 0.04 | 8,048,408,303 | 52,203,200 | 15.80 | 2012-11-29 |
| 2169 | 2012-11-30 | 3,264,000 | 28,000 | 0.04 | 8,048,408,303 | 51,114,240 | 15.66 | 2012-11-28 |
| 2170 | 2012-11-29 | 3,236,000 | -26,000 | 0.04 | 8,048,408,303 | 49,834,400 | 15.40 | 2012-11-27 |
| 2171 | 2012-11-28 | 3,262,000 | 22,000 | 0.04 | 8,048,408,303 | 49,712,880 | 15.24 | 2012-11-26 |
| 2172 | 2012-11-27 | 3,240,000 | 6,000 | 0.04 | 8,048,408,303 | 50,025,600 | 15.44 | 2012-11-23 |
| 2173 | 2012-11-26 | 3,234,000 | -174,000 | 0.04 | 8,048,408,303 | 49,997,640 | 15.46 | 2012-11-22 |
| 2174 | 2012-11-23 | 3,408,000 | 10,000 | 0.04 | 8,048,408,303 | 52,415,040 | 15.38 | 2012-11-21 |
| 2175 | 2012-11-22 | 3,398,000 | 838,000 | 0.04 | 8,048,408,303 | 52,261,240 | 15.38 | 2012-11-20 |
| 2176 | 2012-11-21 | 2,560,000 | 68,000 | 0.03 | 8,048,408,303 | 39,372,800 | 15.38 | 2012-11-19 |
| 2177 | 2012-11-20 | 2,492,000 | -26,000 | 0.03 | 8,048,408,303 | 37,180,640 | 14.92 | 2012-11-16 |
| 2178 | 2012-11-19 | 2,518,000 | -34,000 | 0.03 | 8,048,408,303 | 37,770,000 | 15.00 | 2012-11-15 |
| 2179 | 2012-11-16 | 2,552,000 | 50,000 | 0.03 | 8,048,408,303 | 38,280,000 | 15.00 | 2012-11-14 |
| 2180 | 2012-11-15 | 2,502,000 | -10,000 | 0.03 | 8,048,408,303 | 36,979,560 | 14.78 | 2012-11-13 |
| 2181 | 2012-11-14 | 2,512,000 | 8,000 | 0.03 | 8,048,408,303 | 37,981,440 | 15.12 | 2012-11-12 |
| 2182 | 2012-11-13 | 2,504,000 | -156,000 | 0.03 | 8,048,408,303 | 37,560,000 | 15.00 | 2012-11-09 |
| 2183 | 2012-11-12 | 2,660,000 | -32,000 | 0.03 | 8,048,408,303 | 39,740,400 | 14.94 | 2012-11-08 |
| 2184 | 2012-11-09 | 2,692,000 | 20,000 | 0.03 | 8,048,408,303 | 40,380,000 | 15.00 | 2012-11-07 |
| 2185 | 2012-11-08 | 2,672,000 | -8,000 | 0.03 | 8,048,408,303 | 39,973,120 | 14.96 | 2012-11-06 |
| 2186 | 2012-11-07 | 2,680,000 | 10,000 | 0.03 | 8,048,408,303 | 40,200,000 | 15.00 | 2012-11-05 |
| 2187 | 2012-11-06 | 2,670,000 | -248,000 | 0.03 | 8,048,408,303 | 39,943,200 | 14.96 | 2012-11-02 |
| 2188 | 2012-11-05 | 2,918,000 | 24,000 | 0.04 | 8,048,408,303 | 43,128,040 | 14.78 | 2012-11-01 |
| 2189 | 2012-11-02 | 2,894,000 | -16,000 | 0.04 | 8,048,408,303 | 41,673,600 | 14.40 | 2012-10-31 |
| 2190 | 2012-11-01 | 2,910,000 | 118,000 | 0.04 | 8,048,408,303 | 41,904,000 | 14.40 | 2012-10-30 |
| 2191 | 2012-10-31 | 2,792,000 | -48,000 | 0.03 | 8,048,408,303 | 38,864,640 | 13.92 | 2012-10-29 |
| 2192 | 2012-10-30 | 2,840,000 | -12,000 | 0.04 | 8,048,408,303 | 39,362,400 | 13.86 | 2012-10-26 |
| 2193 | 2012-10-29 | 2,852,000 | -18,000 | 0.04 | 8,048,408,303 | 39,642,800 | 13.90 | 2012-10-25 |
| 2194 | 2012-10-26 | 2,870,000 | -24,000 | 0.04 | 8,048,408,303 | 39,835,600 | 13.88 | 2012-10-24 |
| 2195 | 2012-10-25 | 2,894,000 | 30,000 | 0.04 | 8,048,408,303 | 40,110,840 | 13.86 | 2012-10-22 |
| 2196 | 2012-10-24 | 2,864,000 | -64,000 | 0.04 | 8,048,408,303 | 39,866,880 | 13.92 | 2012-10-19 |
| 2197 | 2012-10-22 | 2,928,000 | 22,000 | 0.04 | 8,048,408,303 | 40,406,400 | 13.80 | 2012-10-18 |
| 2198 | 2012-10-19 | 2,906,000 | -8,000 | 0.04 | 8,048,408,303 | 40,219,040 | 13.84 | 2012-10-17 |
| 2199 | 2012-10-18 | 2,914,000 | -22,000 | 0.04 | 8,048,408,303 | 40,562,880 | 13.92 | 2012-10-16 |
| 2200 | 2012-10-16 | 2,936,000 | 46,000 | 0.04 | 8,048,408,303 | 40,575,520 | 13.82 | 2012-10-12 |
| 2201 | 2012-10-15 | 2,890,000 | -30,000 | 0.04 | 8,048,408,303 | 39,939,800 | 13.82 | 2012-10-11 |
| 2202 | 2012-10-12 | 2,920,000 | 14,000 | 0.04 | 8,048,408,303 | 40,062,400 | 13.72 | 2012-10-10 |
| 2203 | 2012-10-11 | 2,906,000 | 28,000 | 0.04 | 8,048,408,303 | 39,695,960 | 13.66 | 2012-10-09 |
| 2204 | 2012-10-10 | 2,878,000 | -30,000 | 0.04 | 8,048,408,303 | 38,910,560 | 13.52 | 2012-10-08 |
| 2205 | 2012-10-09 | 2,908,000 | 16,000 | 0.04 | 8,048,408,303 | 39,548,800 | 13.60 | 2012-10-05 |
| 2206 | 2012-10-08 | 2,892,000 | -18,000 | 0.04 | 8,048,408,303 | 39,157,680 | 13.54 | 2012-10-04 |
| 2207 | 2012-10-05 | 2,910,000 | -928,000 | 0.04 | 8,048,408,303 | 39,168,600 | 13.46 | 2012-10-03 |
| 2208 | 2012-10-04 | 3,838,000 | 20,000 | 0.05 | 8,048,408,303 | 52,120,040 | 13.58 | 2012-09-28 |
| 2209 | 2012-10-03 | 3,818,000 | 18,000 | 0.05 | 8,048,408,303 | 51,619,360 | 13.52 | 2012-09-27 |
| 2210 | 2012-09-28 | 3,800,000 | -2,000 | 0.05 | 8,032,592,303 | 50,920,000 | 13.40 | 2012-09-26 |
| 2211 | 2012-09-27 | 3,802,000 | 68,000 | 0.05 | 8,032,592,303 | 51,327,000 | 13.50 | 2012-09-25 |
| 2212 | 2012-09-26 | 3,734,000 | 4,000 | 0.05 | 8,032,592,303 | 50,782,400 | 13.60 | 2012-09-24 |
| 2213 | 2012-09-25 | 3,730,000 | 10,000 | 0.05 | 8,032,592,303 | 51,101,000 | 13.70 | 2012-09-21 |
| 2214 | 2012-09-24 | 3,720,000 | 8,000 | 0.05 | 8,032,592,303 | 50,740,800 | 13.64 | 2012-09-20 |
| 2215 | 2012-09-21 | 3,712,000 | 62,000 | 0.05 | 8,032,592,303 | 50,854,400 | 13.70 | 2012-09-19 |
| 2216 | 2012-09-20 | 3,650,000 | 46,000 | 0.05 | 8,032,592,303 | 49,713,000 | 13.62 | 2012-09-18 |
| 2217 | 2012-09-19 | 3,604,000 | -18,000 | 0.04 | 8,032,592,303 | 50,383,920 | 13.98 | 2012-09-17 |
| 2218 | 2012-09-18 | 3,622,000 | -80,000 | 0.05 | 8,032,592,303 | 50,490,680 | 13.94 | 2012-09-14 |
| 2219 | 2012-09-17 | 3,702,000 | -24,000 | 0.05 | 8,032,592,303 | 51,087,600 | 13.80 | 2012-09-13 |
| 2220 | 2012-09-14 | 3,726,000 | 26,000 | 0.05 | 8,032,592,303 | 51,195,240 | 13.74 | 2012-09-12 |
| 2221 | 2012-09-13 | 3,700,000 | 8,000 | 0.05 | 8,032,592,303 | 50,542,000 | 13.66 | 2012-09-11 |
| 2222 | 2012-09-12 | 3,692,000 | -20,000 | 0.05 | 8,032,592,303 | 50,580,400 | 13.70 | 2012-09-10 |
| 2223 | 2012-09-11 | 3,712,000 | 2,000 | 0.05 | 8,032,592,303 | 50,854,400 | 13.70 | 2012-09-07 |
| 2224 | 2012-09-10 | 3,710,000 | -18,000 | 0.05 | 8,032,592,303 | 50,010,800 | 13.48 | 2012-09-06 |
| 2225 | 2012-09-07 | 3,728,000 | -50,000 | 0.05 | 8,032,592,303 | 49,955,200 | 13.40 | 2012-09-05 |
| 2226 | 2012-09-06 | 3,778,000 | -16,000 | 0.05 | 8,032,592,303 | 50,776,320 | 13.44 | 2012-09-04 |
| 2227 | 2012-09-05 | 3,794,000 | -54,000 | 0.05 | 8,032,592,303 | 51,067,240 | 13.46 | 2012-09-03 |
| 2228 | 2012-09-04 | 3,848,000 | -48,000 | 0.05 | 8,032,592,303 | 51,024,480 | 13.26 | 2012-08-31 |
| 2229 | 2012-09-03 | 3,896,000 | -48,000 | 0.05 | 8,032,592,303 | 51,894,720 | 13.32 | 2012-08-30 |
| 2230 | 2012-08-31 | 3,944,000 | -26,000 | 0.05 | 8,032,592,303 | 52,139,680 | 13.22 | 2012-08-29 |
| 2231 | 2012-08-30 | 3,970,000 | -42,000 | 0.05 | 8,028,408,303 | 52,642,200 | 13.26 | 2012-08-28 |
| 2232 | 2012-08-28 | 4,012,000 | -930,000 | 0.05 | 8,028,408,303 | 53,921,280 | 13.44 | 2012-08-24 |
| 2233 | 2012-08-27 | 4,942,000 | -22,000 | 0.06 | 8,028,408,303 | 65,333,240 | 13.22 | 2012-08-23 |
| 2234 | 2012-08-24 | 4,964,000 | -26,000 | 0.06 | 8,028,408,303 | 64,829,840 | 13.06 | 2012-08-22 |
| 2235 | 2012-08-23 | 4,990,000 | -174,000 | 0.06 | 8,028,408,303 | 65,169,400 | 13.06 | 2012-08-21 |
| 2236 | 2012-08-22 | 5,164,000 | 12,000 | 0.06 | 8,028,408,303 | 64,653,280 | 12.52 | 2012-08-20 |
| 2237 | 2012-08-21 | 5,152,000 | 128,000 | 0.06 | 8,028,408,303 | 63,987,840 | 12.42 | 2012-08-17 |
| 2238 | 2012-08-20 | 5,024,000 | 28,000 | 0.06 | 8,028,408,303 | 61,996,160 | 12.34 | 2012-08-16 |
| 2239 | 2012-08-17 | 4,996,000 | -88,000 | 0.06 | 8,028,408,303 | 61,850,480 | 12.38 | 2012-08-15 |
| 2240 | 2012-08-16 | 5,084,000 | 12,000 | 0.06 | 8,028,408,303 | 63,550,000 | 12.50 | 2012-08-14 |
| 2241 | 2012-08-15 | 5,072,000 | -4,000 | 0.06 | 8,028,408,303 | 63,501,440 | 12.52 | 2012-08-13 |
| 2242 | 2012-08-14 | 5,076,000 | -6,000 | 0.06 | 8,028,408,303 | 63,754,560 | 12.56 | 2012-08-10 |
| 2243 | 2012-08-13 | 5,082,000 | 78,000 | 0.06 | 8,028,408,303 | 63,423,360 | 12.48 | 2012-08-09 |
| 2244 | 2012-08-10 | 5,004,000 | 6,000 | 0.06 | 8,028,408,303 | 62,950,320 | 12.58 | 2012-08-08 |
| 2245 | 2012-08-09 | 4,998,000 | 10,000 | 0.06 | 8,028,408,303 | 63,274,680 | 12.66 | 2012-08-07 |
| 2246 | 2012-08-08 | 4,988,000 | -8,000 | 0.06 | 8,028,408,303 | 63,247,840 | 12.68 | 2012-08-06 |
| 2247 | 2012-08-07 | 4,996,000 | 34,000 | 0.06 | 8,028,408,303 | 63,449,200 | 12.70 | 2012-08-03 |
| 2248 | 2012-08-06 | 4,962,000 | 16,000 | 0.06 | 8,028,408,303 | 62,719,680 | 12.64 | 2012-08-02 |
| 2249 | 2012-08-03 | 4,946,000 | -8,000 | 0.06 | 8,028,408,303 | 62,616,360 | 12.66 | 2012-08-01 |
| 2250 | 2012-08-02 | 4,954,000 | -12,000 | 0.06 | 8,028,408,303 | 62,222,240 | 12.56 | 2012-07-31 |
| 2251 | 2012-08-01 | 4,966,000 | -46,000 | 0.06 | 8,028,408,303 | 62,075,000 | 12.50 | 2012-07-30 |
| 2252 | 2012-07-31 | 5,012,000 | 4,000 | 0.06 | 8,028,408,303 | 62,148,800 | 12.40 | 2012-07-27 |
| 2253 | 2012-07-30 | 5,008,000 | -12,000 | 0.06 | 8,028,408,303 | 61,097,600 | 12.20 | 2012-07-26 |
| 2254 | 2012-07-27 | 5,020,000 | 20,000 | 0.06 | 8,028,408,303 | 60,942,800 | 12.14 | 2012-07-25 |
| 2255 | 2012-07-26 | 5,000,000 | 136,000 | 0.06 | 8,028,408,303 | 60,600,000 | 12.12 | 2012-07-24 |
| 2256 | 2012-07-25 | 4,864,000 | 14,000 | 0.06 | 8,028,408,303 | 59,438,080 | 12.22 | 2012-07-23 |
| 2257 | 2012-07-23 | 4,850,000 | 20,000 | 0.06 | 8,028,408,303 | 59,461,000 | 12.26 | 2012-07-19 |
| 2258 | 2012-07-20 | 4,830,000 | -14,000 | 0.06 | 8,028,408,303 | 58,829,400 | 12.18 | 2012-07-18 |
| 2259 | 2012-07-19 | 4,844,000 | 14,000 | 0.06 | 8,028,408,303 | 59,678,080 | 12.32 | 2012-07-17 |
| 2260 | 2012-07-17 | 4,830,000 | 16,000 | 0.06 | 8,028,408,303 | 59,215,800 | 12.26 | 2012-07-13 |
| 2261 | 2012-07-16 | 4,814,000 | -26,000 | 0.06 | 8,028,408,303 | 58,634,520 | 12.18 | 2012-07-12 |
| 2262 | 2012-07-13 | 4,840,000 | 44,000 | 0.06 | 8,028,408,303 | 59,435,200 | 12.28 | 2012-07-11 |
| 2263 | 2012-07-12 | 4,796,000 | -8,000 | 0.06 | 8,028,408,303 | 58,990,800 | 12.30 | 2012-07-10 |
| 2264 | 2012-07-11 | 4,804,000 | 10,000 | 0.06 | 8,028,408,303 | 58,224,480 | 12.12 | 2012-07-09 |
| 2265 | 2012-07-10 | 4,794,000 | 4,000 | 0.06 | 8,028,408,303 | 58,966,200 | 12.30 | 2012-07-06 |
| 2266 | 2012-07-09 | 4,790,000 | 10,000 | 0.06 | 8,028,408,303 | 58,821,200 | 12.28 | 2012-07-05 |
| 2267 | 2012-07-06 | 4,780,000 | 42,000 | 0.06 | 8,028,408,303 | 58,889,600 | 12.32 | 2012-07-04 |
| 2268 | 2012-07-05 | 4,738,000 | -4,000 | 0.06 | 8,028,408,303 | 58,751,200 | 12.40 | 2012-07-03 |
| 2269 | 2012-07-03 | 4,742,000 | 10,000 | 0.06 | 8,028,408,303 | 58,136,920 | 12.26 | 2012-06-28 |
| 2270 | 2012-06-29 | 4,732,000 | -8,000 | 0.06 | 8,028,408,303 | 58,487,520 | 12.36 | 2012-06-27 |
| 2271 | 2012-06-28 | 4,740,000 | 46,000 | 0.06 | 8,028,408,303 | 58,491,600 | 12.34 | 2012-06-26 |
| 2272 | 2012-06-27 | 4,694,000 | 4,000 | 0.06 | 8,028,408,303 | 58,299,480 | 12.42 | 2012-06-25 |
| 2273 | 2012-06-26 | 4,690,000 | 26,000 | 0.06 | 8,028,408,303 | 58,343,600 | 12.44 | 2012-06-22 |
| 2274 | 2012-06-25 | 4,664,000 | -56,000 | 0.06 | 8,028,408,303 | 59,046,240 | 12.66 | 2012-06-21 |
| 2275 | 2012-06-22 | 4,720,000 | 42,000 | 0.06 | 8,028,408,303 | 61,737,600 | 13.08 | 2012-06-20 |
| 2276 | 2012-06-21 | 4,678,000 | 10,000 | 0.06 | 8,028,408,303 | 60,720,440 | 12.98 | 2012-06-19 |
| 2277 | 2012-06-20 | 4,668,000 | -6,000 | 0.06 | 8,028,408,303 | 60,964,080 | 13.06 | 2012-06-18 |
| 2278 | 2012-06-19 | 4,674,000 | 12,000 | 0.06 | 8,028,408,303 | 61,790,280 | 13.22 | 2012-06-15 |
| 2279 | 2012-06-18 | 4,662,000 | -8,000 | 0.06 | 8,028,408,303 | 60,512,760 | 12.98 | 2012-06-14 |
| 2280 | 2012-06-15 | 4,670,000 | -32,000 | 0.06 | 8,028,408,303 | 61,270,400 | 13.12 | 2012-06-13 |
| 2281 | 2012-06-14 | 4,702,000 | -10,000 | 0.06 | 8,028,408,303 | 60,373,680 | 12.84 | 2012-06-12 |
| 2282 | 2012-06-13 | 4,712,000 | -18,000 | 0.06 | 8,028,408,303 | 60,596,320 | 12.86 | 2012-06-11 |
| 2283 | 2012-06-12 | 4,730,000 | -28,000 | 0.06 | 8,028,408,303 | 60,165,600 | 12.72 | 2012-06-08 |
| 2284 | 2012-06-11 | 4,758,000 | -30,000 | 0.06 | 8,028,408,303 | 59,379,840 | 12.48 | 2012-06-07 |
| 2285 | 2012-06-08 | 4,788,000 | -12,000 | 0.06 | 8,028,408,303 | 59,754,240 | 12.48 | 2012-06-06 |
| 2286 | 2012-06-07 | 4,800,000 | -60,000 | 0.06 | 8,028,408,303 | 59,040,000 | 12.30 | 2012-06-05 |
| 2287 | 2012-06-06 | 4,860,000 | 122,000 | 0.06 | 8,028,408,303 | 59,389,200 | 12.22 | 2012-06-04 |
| 2288 | 2012-06-05 | 4,738,000 | 64,000 | 0.06 | 8,028,408,303 | 61,688,760 | 13.02 | 2012-06-01 |
| 2289 | 2012-06-04 | 4,674,000 | -12,000 | 0.06 | 8,028,408,303 | 61,977,240 | 13.26 | 2012-05-31 |
| 2290 | 2012-06-01 | 4,686,000 | -8,000 | 0.06 | 8,028,408,303 | 61,199,160 | 13.06 | 2012-05-30 |
| 2291 | 2012-05-31 | 4,694,000 | 6,000 | 0.06 | 8,028,408,303 | 61,960,800 | 13.20 | 2012-05-29 |
| 2292 | 2012-05-30 | 4,688,000 | 6,000 | 0.06 | 8,028,408,303 | 60,475,200 | 12.90 | 2012-05-28 |
| 2293 | 2012-05-29 | 4,682,000 | -30,000 | 0.06 | 8,028,408,303 | 58,337,720 | 12.46 | 2012-05-25 |
| 2294 | 2012-05-28 | 4,712,000 | -6,000 | 0.06 | 8,028,408,303 | 57,580,640 | 12.22 | 2012-05-24 |
| 2295 | 2012-05-25 | 4,718,000 | -4,000 | 0.06 | 8,028,408,303 | 58,975,000 | 12.50 | 2012-05-23 |
| 2296 | 2012-05-24 | 4,722,000 | -246,000 | 0.06 | 8,028,408,303 | 59,780,520 | 12.66 | 2012-05-22 |
| 2297 | 2012-05-23 | 4,968,000 | 192,000 | 0.06 | 8,028,408,303 | 59,814,720 | 12.04 | 2012-05-21 |
| 2298 | 2012-05-22 | 4,776,000 | 4,000 | 0.06 | 8,028,408,303 | 56,452,320 | 11.82 | 2012-05-18 |
| 2299 | 2012-05-21 | 4,772,000 | 32,000 | 0.06 | 8,028,408,303 | 58,791,040 | 12.32 | 2012-05-17 |
| 2300 | 2012-05-18 | 4,740,000 | 40,000 | 0.06 | 8,028,408,303 | 58,207,200 | 12.28 | 2012-05-16 |
| 2301 | 2012-05-17 | 4,700,000 | 18,000 | 0.06 | 8,028,408,303 | 60,066,000 | 12.78 | 2012-05-15 |
| 2302 | 2012-05-16 | 4,682,000 | -2,000 | 0.06 | 8,028,408,303 | 59,086,840 | 12.62 | 2012-05-14 |
| 2303 | 2012-05-15 | 4,684,000 | -6,000 | 0.06 | 8,028,408,303 | 59,205,760 | 12.64 | 2012-05-11 |
| 2304 | 2012-05-14 | 4,690,000 | -150,000 | 0.06 | 8,028,408,303 | 60,219,600 | 12.84 | 2012-05-10 |
| 2305 | 2012-05-11 | 4,840,000 | -14,000 | 0.06 | 8,028,408,303 | 62,920,000 | 13.00 | 2012-05-09 |
| 2306 | 2012-05-10 | 4,854,000 | 30,000 | 0.06 | 8,028,408,303 | 63,684,480 | 13.12 | 2012-05-08 |
| 2307 | 2012-05-09 | 4,824,000 | 70,000 | 0.06 | 8,028,408,303 | 63,001,440 | 13.06 | 2012-05-07 |
| 2308 | 2012-05-08 | 4,754,000 | 6,000 | 0.06 | 8,028,408,303 | 63,608,520 | 13.38 | 2012-05-04 |
| 2309 | 2012-05-07 | 4,748,000 | 16,000 | 0.06 | 8,028,408,303 | 63,908,080 | 13.46 | 2012-05-03 |
| 2310 | 2012-05-04 | 4,732,000 | 92,000 | 0.06 | 8,028,408,303 | 64,071,280 | 13.54 | 2012-05-02 |
| 2311 | 2012-05-03 | 4,640,000 | -24,000 | 0.06 | 8,028,408,303 | 63,475,200 | 13.68 | 2012-04-30 |
| 2312 | 2012-05-02 | 4,664,000 | 24,000 | 0.06 | 8,028,408,303 | 62,590,880 | 13.42 | 2012-04-27 |
| 2313 | 2012-04-30 | 4,640,000 | 4,000 | 0.06 | 8,028,408,303 | 61,340,800 | 13.22 | 2012-04-26 |
| 2314 | 2012-04-27 | 4,636,000 | -30,000 | 0.06 | 8,028,408,303 | 60,917,040 | 13.14 | 2012-04-25 |
| 2315 | 2012-04-26 | 4,666,000 | 56,000 | 0.06 | 8,028,408,303 | 59,724,800 | 12.80 | 2012-04-24 |
| 2316 | 2012-04-25 | 4,610,000 | -52,000 | 0.06 | 8,028,408,303 | 59,930,000 | 13.00 | 2012-04-23 |
| 2317 | 2012-04-24 | 4,662,000 | -96,000 | 0.06 | 8,028,408,303 | 61,351,920 | 13.16 | 2012-04-20 |
| 2318 | 2012-04-23 | 4,758,000 | 226,000 | 0.06 | 8,028,408,303 | 62,805,600 | 13.20 | 2012-04-19 |
| 2319 | 2012-04-20 | 4,532,000 | 42,000 | 0.06 | 8,028,408,303 | 59,369,200 | 13.10 | 2012-04-18 |
| 2320 | 2012-04-19 | 4,490,000 | 84,000 | 0.06 | 8,028,408,303 | 58,908,800 | 13.12 | 2012-04-17 |
| 2321 | 2012-04-18 | 4,406,000 | 144,000 | 0.05 | 8,028,408,303 | 59,216,640 | 13.44 | 2012-04-16 |
| 2322 | 2012-04-17 | 4,262,000 | 28,000 | 0.05 | 8,028,408,303 | 58,218,920 | 13.66 | 2012-04-13 |
| 2323 | 2012-04-16 | 4,234,000 | -212,000 | 0.05 | 8,028,408,303 | 58,683,240 | 13.86 | 2012-04-12 |
| 2324 | 2012-04-13 | 4,446,000 | 34,000 | 0.06 | 7,228,408,303 | 61,710,480 | 13.88 | 2012-04-11 |
| 2325 | 2012-04-12 | 4,412,000 | 26,000 | 0.06 | 7,228,408,303 | 61,591,520 | 13.96 | 2012-04-10 |
| 2326 | 2012-04-11 | 4,386,000 | 570,000 | 0.06 | 7,228,408,303 | 60,789,960 | 13.86 | 2012-04-05 |
| 2327 | 2012-04-10 | 3,816,000 | 78,000 | 0.05 | 7,228,408,303 | 52,431,840 | 13.74 | 2012-04-03 |
| 2328 | 2012-04-05 | 3,738,000 | 158,000 | 0.05 | 7,228,408,303 | 53,004,840 | 14.18 | 2012-04-02 |
| 2329 | 2012-04-03 | 3,580,000 | 6,000 | 0.05 | 7,228,408,303 | 50,120,000 | 14.00 | 2012-03-30 |
| 2330 | 2012-04-02 | 3,574,000 | 2,000 | 0.05 | 7,228,408,303 | 48,606,400 | 13.60 | 2012-03-29 |
| 2331 | 2012-03-30 | 3,572,000 | 20,000 | 0.05 | 7,228,408,303 | 48,579,200 | 13.60 | 2012-03-28 |
| 2332 | 2012-03-29 | 3,552,000 | 74,000 | 0.05 | 7,228,408,303 | 48,520,320 | 13.66 | 2012-03-27 |
| 2333 | 2012-03-28 | 3,478,000 | 50,000 | 0.05 | 7,228,408,303 | 46,813,880 | 13.46 | 2012-03-26 |
| 2334 | 2012-03-27 | 3,428,000 | 2,000 | 0.05 | 7,228,408,303 | 47,443,520 | 13.84 | 2012-03-23 |
| 2335 | 2012-03-26 | 3,426,000 | -2,000 | 0.05 | 7,228,408,303 | 47,347,320 | 13.82 | 2012-03-22 |
| 2336 | 2012-03-23 | 3,428,000 | -4,000 | 0.05 | 7,228,408,303 | 47,649,200 | 13.90 | 2012-03-21 |
| 2337 | 2012-03-22 | 3,432,000 | -10,000 | 0.05 | 7,228,408,303 | 47,910,720 | 13.96 | 2012-03-20 |
| 2338 | 2012-03-21 | 3,442,000 | -14,000 | 0.05 | 7,228,408,303 | 48,188,000 | 14.00 | 2012-03-19 |
| 2339 | 2012-03-20 | 3,456,000 | -190,000 | 0.05 | 7,228,408,303 | 47,416,320 | 13.72 | 2012-03-16 |
| 2340 | 2012-03-19 | 3,646,000 | 208,000 | 0.05 | 7,228,408,303 | 50,314,800 | 13.80 | 2012-03-15 |
| 2341 | 2012-03-16 | 3,438,000 | 58,000 | 0.05 | 7,228,408,303 | 46,481,760 | 13.52 | 2012-03-14 |
| 2342 | 2012-03-15 | 3,380,000 | 6,000 | 0.05 | 7,228,408,303 | 45,224,400 | 13.38 | 2012-03-13 |
| 2343 | 2012-03-14 | 3,374,000 | 8,000 | 0.05 | 7,228,408,303 | 44,266,880 | 13.12 | 2012-03-12 |
| 2344 | 2012-03-13 | 3,366,000 | -34,000 | 0.05 | 7,228,408,303 | 44,161,920 | 13.12 | 2012-03-09 |
| 2345 | 2012-03-08 | 3,400,000 | -140,000 | 0.05 | 7,228,408,303 | 43,180,000 | 12.70 | 2012-03-06 |
| 2346 | 2012-03-07 | 3,540,000 | 56,000 | 0.05 | 7,228,408,303 | 45,312,000 | 12.80 | 2012-03-05 |
| 2347 | 2012-03-06 | 3,484,000 | 16,000 | 0.05 | 7,228,408,303 | 45,431,360 | 13.04 | 2012-03-02 |
| 2348 | 2012-03-05 | 3,468,000 | 6,000 | 0.05 | 7,228,408,303 | 45,084,000 | 13.00 | 2012-03-01 |
| 2349 | 2012-03-02 | 3,462,000 | 4,000 | 0.05 | 7,228,408,303 | 45,282,960 | 13.08 | 2012-02-29 |
| 2350 | 2012-03-01 | 3,458,000 | 6,000 | 0.05 | 7,228,408,303 | 44,954,000 | 13.00 | 2012-02-28 |
| 2351 | 2012-02-29 | 3,452,000 | -10,000 | 0.05 | 7,228,408,303 | 45,014,080 | 13.04 | 2012-02-27 |
| 2352 | 2012-02-27 | 3,462,000 | 70,000 | 0.05 | 7,228,408,303 | 45,144,480 | 13.04 | 2012-02-23 |
| 2353 | 2012-02-24 | 3,392,000 | 338,000 | 0.05 | 7,228,408,303 | 43,824,640 | 12.92 | 2012-02-22 |
| 2354 | 2012-02-22 | 3,054,000 | -54,000 | 0.04 | 7,228,408,303 | 38,663,640 | 12.66 | 2012-02-20 |
| 2355 | 2012-02-21 | 3,108,000 | 6,000 | 0.04 | 7,228,408,303 | 38,974,320 | 12.54 | 2012-02-17 |
| 2356 | 2012-02-20 | 3,102,000 | -10,000 | 0.04 | 7,228,408,303 | 38,650,920 | 12.46 | 2012-02-16 |
| 2357 | 2012-02-17 | 3,112,000 | -8,000 | 0.04 | 7,228,408,303 | 39,335,680 | 12.64 | 2012-02-15 |
| 2358 | 2012-02-14 | 3,120,000 | -12,000 | 0.04 | 7,228,408,303 | 38,875,200 | 12.46 | 2012-02-10 |
| 2359 | 2012-02-13 | 3,132,000 | 10,000 | 0.04 | 7,228,408,303 | 39,776,400 | 12.70 | 2012-02-09 |
| 2360 | 2012-02-10 | 3,122,000 | -58,000 | 0.04 | 7,228,408,303 | 39,961,600 | 12.80 | 2012-02-08 |
| 2361 | 2012-02-09 | 3,180,000 | -12,000 | 0.04 | 7,228,408,303 | 40,258,800 | 12.66 | 2012-02-07 |
| 2362 | 2012-02-07 | 3,192,000 | -130,000 | 0.04 | 7,228,408,303 | 39,963,840 | 12.52 | 2012-02-03 |
| 2363 | 2012-02-06 | 3,322,000 | -84,000 | 0.05 | 7,228,408,303 | 41,192,800 | 12.40 | 2012-02-02 |
| 2364 | 2012-02-02 | 3,406,000 | 6,000 | 0.05 | 7,228,408,303 | 41,689,440 | 12.24 | 2012-01-31 |
| 2365 | 2012-02-01 | 3,400,000 | 30,000 | 0.05 | 7,228,408,303 | 41,004,000 | 12.06 | 2012-01-30 |
| 2366 | 2012-01-30 | 3,370,000 | -36,000 | 0.05 | 7,228,408,303 | 42,462,000 | 12.60 | 2012-01-26 |
| 2367 | 2012-01-27 | 3,406,000 | 2,000 | 0.05 | 7,228,408,303 | 41,961,920 | 12.32 | 2012-01-20 |
| 2368 | 2012-01-26 | 3,404,000 | -20,000 | 0.05 | 7,228,408,303 | 42,073,440 | 12.36 | 2012-01-19 |
| 2369 | 2012-01-20 | 3,424,000 | 162,000 | 0.05 | 7,228,408,303 | 42,320,640 | 12.36 | 2012-01-18 |
| 2370 | 2012-01-18 | 3,262,000 | -220,000 | 0.05 | 7,228,408,303 | 38,034,920 | 11.66 | 2012-01-16 |
| 2371 | 2012-01-17 | 3,482,000 | -180,000 | 0.05 | 7,228,408,303 | 40,809,040 | 11.72 | 2012-01-13 |
| 2372 | 2012-01-16 | 3,662,000 | -44,000 | 0.05 | 7,228,408,303 | 42,552,440 | 11.62 | 2012-01-12 |
| 2373 | 2012-01-13 | 3,706,000 | 170,000 | 0.05 | 7,228,408,303 | 43,137,840 | 11.64 | 2012-01-11 |
| 2374 | 2012-01-12 | 3,536,000 | -64,000 | 0.05 | 7,228,408,303 | 40,239,680 | 11.38 | 2012-01-10 |
| 2375 | 2012-01-11 | 3,600,000 | -66,000 | 0.05 | 7,228,408,303 | 40,968,000 | 11.38 | 2012-01-09 |
| 2376 | 2012-01-10 | 3,666,000 | -90,000 | 0.05 | 7,228,408,303 | 41,059,200 | 11.20 | 2012-01-06 |
| 2377 | 2012-01-09 | 3,756,000 | 50,000 | 0.05 | 7,228,408,303 | 42,067,200 | 11.20 | 2012-01-05 |
| 2378 | 2012-01-06 | 3,706,000 | -64,000 | 0.05 | 7,228,408,303 | 42,248,400 | 11.40 | 2012-01-04 |
| 2379 | 2012-01-05 | 3,770,000 | -90,000 | 0.05 | 7,172,408,303 | 42,902,600 | 11.38 | 2012-01-03 |
| 2380 | 2012-01-04 | 3,860,000 | 42,000 | 0.05 | 7,171,408,303 | 42,691,600 | 11.06 | 2011-12-30 |
| 2381 | 2012-01-03 | 3,818,000 | -130,000 | 0.05 | 7,171,408,303 | 42,837,960 | 11.22 | 2011-12-29 |
| 2382 | 2011-12-30 | 3,948,000 | 60,000 | 0.06 | 7,171,408,303 | 43,822,800 | 11.10 | 2011-12-28 |
| 2383 | 2011-12-29 | 3,888,000 | 158,000 | 0.05 | 7,168,908,303 | 44,323,200 | 11.40 | 2011-12-23 |
| 2384 | 2011-12-28 | 3,730,000 | -26,000 | 0.05 | 7,168,908,303 | 42,671,200 | 11.44 | 2011-12-22 |
| 2385 | 2011-12-23 | 3,756,000 | 70,000 | 0.05 | 7,168,908,303 | 41,391,120 | 11.02 | 2011-12-21 |
| 2386 | 2011-12-22 | 3,686,000 | 20,000 | 0.07 | 4,974,523,512 | 37,228,600 | 10.10 | 2011-12-20 |
| 2387 | 2011-12-21 | 3,666,000 | -2,000 | 0.07 | 4,974,523,512 | 36,953,280 | 10.08 | 2011-12-19 |
| 2388 | 2011-12-20 | 3,668,000 | -22,000 | 0.07 | 4,974,523,512 | 37,780,400 | 10.30 | 2011-12-16 |
| 2389 | 2011-12-19 | 3,690,000 | -2,000 | 0.07 | 4,974,523,512 | 36,789,300 | 9.970 | 2011-12-15 |
| 2390 | 2011-12-16 | 3,692,000 | 6,000 | 0.07 | 4,974,523,512 | 37,510,720 | 10.16 | 2011-12-14 |
| 2391 | 2011-12-15 | 3,686,000 | 18,000 | 0.07 | 4,974,523,512 | 37,302,320 | 10.12 | 2011-12-13 |
| 2392 | 2011-12-14 | 3,668,000 | 12,000 | 0.07 | 4,974,523,512 | 36,900,080 | 10.06 | 2011-12-12 |
| 2393 | 2011-12-13 | 3,656,000 | 56,000 | 0.07 | 4,974,523,512 | 36,779,360 | 10.06 | 2011-12-09 |
| 2394 | 2011-12-12 | 3,600,000 | 8,000 | 0.07 | 4,974,523,512 | 36,864,000 | 10.24 | 2011-12-08 |
| 2395 | 2011-12-09 | 3,592,000 | 22,000 | 0.07 | 4,974,523,512 | 37,428,640 | 10.42 | 2011-12-07 |
| 2396 | 2011-12-08 | 3,570,000 | 62,000 | 0.07 | 4,974,523,512 | 36,771,000 | 10.30 | 2011-12-06 |
| 2397 | 2011-12-07 | 3,508,000 | 14,000 | 0.07 | 4,972,523,512 | 37,675,920 | 10.74 | 2011-12-05 |
| 2398 | 2011-12-06 | 3,494,000 | 8,000 | 0.07 | 4,968,223,512 | 37,944,840 | 10.86 | 2011-12-02 |
| 2399 | 2011-12-05 | 3,486,000 | -52,000 | 0.07 | 4,967,487,512 | 37,927,680 | 10.88 | 2011-12-01 |
| 2400 | 2011-12-02 | 3,538,000 | 78,000 | 0.07 | 4,967,487,512 | 35,733,800 | 10.10 | 2011-11-30 |
| 2401 | 2011-12-01 | 3,460,000 | -10,000 | 0.07 | 4,967,487,512 | 35,707,200 | 10.32 | 2011-11-29 |
| 2402 | 2011-11-30 | 3,470,000 | 16,000 | 0.07 | 4,967,487,512 | 35,185,800 | 10.14 | 2011-11-28 |
| 2403 | 2011-11-29 | 3,454,000 | -54,000 | 0.07 | 4,967,487,512 | 34,678,160 | 10.04 | 2011-11-25 |
| 2404 | 2011-11-28 | 3,508,000 | 10,000 | 0.07 | 4,967,487,512 | 36,062,240 | 10.28 | 2011-11-24 |
| 2405 | 2011-11-25 | 3,498,000 | 182,000 | 0.07 | 4,967,487,512 | 36,029,400 | 10.30 | 2011-11-23 |
| 2406 | 2011-11-24 | 3,316,000 | 64,000 | 0.07 | 4,967,487,512 | 35,348,560 | 10.66 | 2011-11-22 |
| 2407 | 2011-11-23 | 3,252,000 | -4,000 | 0.07 | 4,967,487,512 | 35,056,560 | 10.78 | 2011-11-21 |
| 2408 | 2011-11-22 | 3,256,000 | 6,000 | 0.07 | 4,967,487,512 | 35,425,280 | 10.88 | 2011-11-18 |
| 2409 | 2011-11-21 | 3,250,000 | -16,000 | 0.07 | 4,967,487,512 | 36,335,000 | 11.18 | 2011-11-17 |
| 2410 | 2011-11-18 | 3,266,000 | -38,000 | 0.07 | 4,966,587,512 | 36,121,960 | 11.06 | 2011-11-16 |
| 2411 | 2011-11-17 | 3,304,000 | 44,000 | 0.07 | 4,964,137,512 | 36,608,320 | 11.08 | 2011-11-15 |
| 2412 | 2011-11-16 | 3,260,000 | -144,000 | 0.07 | 4,962,491,512 | 35,990,400 | 11.04 | 2011-11-14 |
| 2413 | 2011-11-15 | 3,404,000 | 122,000 | 0.07 | 4,962,257,512 | 36,831,280 | 10.82 | 2011-11-11 |
| 2414 | 2011-11-14 | 3,282,000 | -112,000 | 0.07 | 4,961,257,512 | 34,854,840 | 10.62 | 2011-11-10 |
| 2415 | 2011-11-11 | 3,394,000 | 38,000 | 0.07 | 4,961,117,512 | 37,673,400 | 11.10 | 2011-11-09 |
| 2416 | 2011-11-09 | 3,356,000 | 6,000 | 0.07 | 4,958,617,512 | 36,244,800 | 10.80 | 2011-11-07 |
| 2417 | 2011-11-08 | 3,350,000 | -2,000 | 0.07 | 4,958,017,512 | 36,850,000 | 11.00 | 2011-11-04 |
| 2418 | 2011-11-07 | 3,352,000 | 6,000 | 0.07 | 4,958,017,512 | 35,263,040 | 10.52 | 2011-11-03 |
| 2419 | 2011-11-04 | 3,346,000 | 46,000 | 0.07 | 4,958,017,512 | 36,203,720 | 10.82 | 2011-11-02 |
| 2420 | 2011-11-03 | 3,300,000 | 54,000 | 0.07 | 4,958,017,512 | 35,046,000 | 10.62 | 2011-11-01 |
| 2421 | 2011-11-02 | 3,246,000 | 18,000 | 0.07 | 4,958,017,512 | 35,900,760 | 11.06 | 2011-10-31 |
| 2422 | 2011-11-01 | 3,228,000 | -32,000 | 0.07 | 4,958,017,512 | 36,153,600 | 11.20 | 2011-10-28 |
| 2423 | 2011-10-31 | 3,260,000 | 34,000 | 0.07 | 4,956,117,512 | 36,968,400 | 11.34 | 2011-10-27 |
| 2424 | 2011-10-28 | 3,226,000 | -46,000 | 0.07 | 4,956,103,512 | 35,486,000 | 11.00 | 2011-10-26 |
| 2425 | 2011-10-27 | 3,272,000 | -38,000 | 0.07 | 4,956,033,512 | 36,253,760 | 11.08 | 2011-10-25 |
| 2426 | 2011-10-26 | 3,310,000 | -4,000 | 0.07 | 4,955,689,512 | 35,748,000 | 10.80 | 2011-10-24 |
| 2427 | 2011-10-25 | 3,314,000 | -36,000 | 0.07 | 4,955,589,512 | 34,266,760 | 10.34 | 2011-10-21 |
| 2428 | 2011-10-24 | 3,350,000 | 56,000 | 0.07 | 4,954,789,512 | 34,036,000 | 10.16 | 2011-10-20 |
| 2429 | 2011-10-21 | 3,294,000 | -16,000 | 0.07 | 4,954,789,512 | 34,718,760 | 10.54 | 2011-10-19 |
| 2430 | 2011-10-20 | 3,310,000 | 40,000 | 0.07 | 4,954,789,512 | 34,291,600 | 10.36 | 2011-10-18 |
| 2431 | 2011-10-18 | 3,270,000 | 18,000 | 0.07 | 4,954,789,512 | 34,923,600 | 10.68 | 2011-10-14 |
| 2432 | 2011-10-17 | 3,252,000 | 58,000 | 0.07 | 4,954,789,512 | 36,487,440 | 11.22 | 2011-10-13 |
| 2433 | 2011-10-14 | 3,194,000 | 24,000 | 0.06 | 4,954,789,512 | 34,111,920 | 10.68 | 2011-10-12 |
| 2434 | 2011-10-13 | 3,170,000 | -40,000 | 0.06 | 4,954,789,512 | 33,919,000 | 10.70 | 2011-10-11 |
| 2435 | 2011-10-12 | 3,210,000 | 8,000 | 0.06 | 4,954,789,512 | 33,576,600 | 10.46 | 2011-10-10 |
| 2436 | 2011-10-11 | 3,202,000 | 110,000 | 0.06 | 4,954,789,512 | 34,453,520 | 10.76 | 2011-10-07 |
| 2437 | 2011-10-10 | 3,092,000 | 10,000 | 0.06 | 4,954,789,512 | 31,847,600 | 10.30 | 2011-10-06 |
| 2438 | 2011-10-06 | 3,082,000 | -4,000 | 0.06 | 4,954,789,512 | 31,621,320 | 10.26 | 2011-10-03 |
| 2439 | 2011-10-04 | 3,086,000 | -94,000 | 0.06 | 4,954,789,512 | 33,575,680 | 10.88 | 2011-09-30 |
| 2440 | 2011-10-03 | 3,180,000 | -4,000 | 0.06 | 4,954,789,512 | 35,170,800 | 11.06 | 2011-09-28 |
| 2441 | 2011-09-30 | 3,184,000 | -10,000 | 0.06 | 4,954,789,512 | 34,578,240 | 10.86 | 2011-09-27 |
| 2442 | 2011-09-28 | 3,194,000 | 84,000 | 0.06 | 4,954,789,512 | 32,323,280 | 10.12 | 2011-09-26 |
| 2443 | 2011-09-27 | 3,110,000 | -110,000 | 0.06 | 4,954,629,512 | 32,779,400 | 10.54 | 2011-09-23 |
| 2444 | 2011-09-26 | 3,220,000 | -104,000 | 0.06 | 4,954,023,512 | 34,003,200 | 10.56 | 2011-09-22 |
| 2445 | 2011-09-23 | 3,324,000 | 126,000 | 0.07 | 4,954,023,512 | 36,896,400 | 11.10 | 2011-09-21 |
| 2446 | 2011-09-22 | 3,198,000 | -180,000 | 0.06 | 4,954,023,512 | 35,178,000 | 11.00 | 2011-09-20 |
| 2447 | 2011-09-21 | 3,378,000 | -672,000 | 0.07 | 4,954,023,512 | 37,158,000 | 11.00 | 2011-09-19 |
| 2448 | 2011-09-20 | 4,050,000 | -4,000 | 0.08 | 4,954,023,512 | 46,170,000 | 11.40 | 2011-09-16 |
| 2449 | 2011-09-19 | 4,054,000 | -6,000 | 0.08 | 4,954,023,512 | 45,485,880 | 11.22 | 2011-09-15 |
| 2450 | 2011-09-16 | 4,060,000 | 12,000 | 0.08 | 4,954,023,512 | 45,959,200 | 11.32 | 2011-09-14 |
| 2451 | 2011-09-15 | 4,048,000 | -10,000 | 0.08 | 4,954,023,512 | 46,875,840 | 11.58 | 2011-09-12 |
| 2452 | 2011-09-12 | 4,058,000 | -16,000 | 0.08 | 4,954,023,512 | 49,913,400 | 12.30 | 2011-09-08 |
| 2453 | 2011-09-09 | 4,074,000 | -6,000 | 0.08 | 4,954,023,512 | 49,702,800 | 12.20 | 2011-09-07 |
| 2454 | 2011-09-08 | 4,080,000 | -160,000 | 0.08 | 4,954,023,512 | 48,144,000 | 11.80 | 2011-09-06 |
| 2455 | 2011-09-07 | 4,240,000 | -24,000 | 0.09 | 4,954,023,512 | 50,371,200 | 11.88 | 2011-09-05 |
| 2456 | 2011-09-06 | 4,264,000 | 72,000 | 0.09 | 4,954,023,512 | 52,106,080 | 12.22 | 2011-09-02 |
| 2457 | 2011-09-05 | 4,192,000 | -40,000 | 0.08 | 4,954,023,512 | 51,142,400 | 12.20 | 2011-09-01 |
| 2458 | 2011-09-02 | 4,232,000 | -52,000 | 0.09 | 4,954,023,512 | 50,784,000 | 12.00 | 2011-08-31 |
| 2459 | 2011-09-01 | 4,284,000 | 26,000 | 0.09 | 4,954,023,512 | 49,951,440 | 11.66 | 2011-08-30 |
| 2460 | 2011-08-31 | 4,258,000 | 50,000 | 0.09 | 4,954,023,512 | 49,392,800 | 11.60 | 2011-08-29 |
| 2461 | 2011-08-30 | 4,208,000 | -20,000 | 0.08 | 4,954,023,512 | 46,288,000 | 11.00 | 2011-08-26 |
| 2462 | 2011-08-29 | 4,228,000 | -16,000 | 0.09 | 4,954,023,512 | 44,732,240 | 10.58 | 2011-08-25 |
| 2463 | 2011-08-26 | 4,244,000 | 8,000 | 0.09 | 4,954,023,512 | 43,713,200 | 10.30 | 2011-08-24 |
| 2464 | 2011-08-25 | 4,236,000 | -38,000 | 0.09 | 4,954,023,512 | 44,816,880 | 10.58 | 2011-08-23 |
| 2465 | 2011-08-24 | 4,274,000 | 18,000 | 0.09 | 4,954,023,512 | 44,449,600 | 10.40 | 2011-08-22 |
| 2466 | 2011-08-23 | 4,256,000 | -20,000 | 0.09 | 4,954,023,512 | 45,709,440 | 10.74 | 2011-08-19 |
| 2467 | 2011-08-22 | 4,276,000 | -8,000 | 0.09 | 4,954,023,512 | 48,318,800 | 11.30 | 2011-08-18 |
| 2468 | 2011-08-19 | 4,284,000 | 20,000 | 0.09 | 4,954,023,512 | 48,666,240 | 11.36 | 2011-08-17 |
| 2469 | 2011-08-18 | 4,264,000 | 38,000 | 0.09 | 4,954,023,512 | 48,780,160 | 11.44 | 2011-08-16 |
| 2470 | 2011-08-17 | 4,226,000 | 2,000 | 0.09 | 4,954,023,512 | 47,922,840 | 11.34 | 2011-08-15 |
| 2471 | 2011-08-16 | 4,224,000 | -6,000 | 0.09 | 4,954,023,512 | 46,041,600 | 10.90 | 2011-08-12 |
| 2472 | 2011-08-15 | 4,230,000 | 14,000 | 0.09 | 4,954,023,512 | 45,684,000 | 10.80 | 2011-08-11 |
| 2473 | 2011-08-12 | 4,216,000 | -14,000 | 0.09 | 4,954,023,512 | 47,219,200 | 11.20 | 2011-08-10 |
| 2474 | 2011-08-11 | 4,230,000 | 12,000 | 0.09 | 4,954,023,512 | 46,953,000 | 11.10 | 2011-08-09 |
| 2475 | 2011-08-09 | 4,218,000 | -96,000 | 0.09 | 4,954,023,512 | 51,712,680 | 12.26 | 2011-08-05 |
| 2476 | 2011-08-08 | 4,314,000 | -10,000 | 0.09 | 4,954,023,512 | 55,305,480 | 12.82 | 2011-08-04 |
| 2477 | 2011-08-05 | 4,324,000 | 12,000 | 0.09 | 4,954,023,512 | 55,520,160 | 12.84 | 2011-08-03 |
| 2478 | 2011-08-02 | 4,312,000 | 10,000 | 0.09 | 4,954,023,512 | 56,228,480 | 13.04 | 2011-07-29 |
| 2479 | 2011-07-29 | 4,302,000 | -10,000 | 0.09 | 4,954,023,512 | 56,786,400 | 13.20 | 2011-07-27 |
| 2480 | 2011-07-28 | 4,312,000 | -90,000 | 0.09 | 4,954,023,512 | 56,832,160 | 13.18 | 2011-07-26 |
| 2481 | 2011-07-27 | 4,402,000 | 10,000 | 0.09 | 4,954,023,512 | 57,666,200 | 13.10 | 2011-07-25 |
| 2482 | 2011-07-26 | 4,392,000 | 12,000 | 0.09 | 4,954,023,512 | 58,501,440 | 13.32 | 2011-07-22 |
| 2483 | 2011-07-25 | 4,380,000 | -136,000 | 0.09 | 4,954,023,512 | 57,640,800 | 13.16 | 2011-07-21 |
| 2484 | 2011-07-22 | 4,516,000 | 10,000 | 0.09 | 4,954,023,512 | 60,333,760 | 13.36 | 2011-07-20 |
| 2485 | 2011-07-21 | 4,506,000 | -298,000 | 0.09 | 4,954,023,512 | 59,749,560 | 13.26 | 2011-07-19 |
| 2486 | 2011-07-20 | 4,804,000 | 416,000 | 0.10 | 4,954,023,512 | 64,854,000 | 13.50 | 2011-07-18 |
| 2487 | 2011-07-19 | 4,388,000 | -130,000 | 0.09 | 4,954,023,512 | 59,062,480 | 13.46 | 2011-07-15 |
| 2488 | 2011-07-18 | 4,518,000 | 50,000 | 0.09 | 4,954,023,512 | 60,450,840 | 13.38 | 2011-07-14 |
| 2489 | 2011-07-15 | 4,468,000 | 6,000 | 0.09 | 4,954,023,512 | 58,977,600 | 13.20 | 2011-07-13 |
| 2490 | 2011-07-14 | 4,462,000 | 30,000 | 0.09 | 4,954,023,512 | 57,827,520 | 12.96 | 2011-07-12 |
| 2491 | 2011-07-13 | 4,432,000 | 14,000 | 0.09 | 4,954,023,512 | 59,743,360 | 13.48 | 2011-07-11 |
| 2492 | 2011-07-12 | 4,418,000 | -16,000 | 0.09 | 4,954,023,512 | 59,996,440 | 13.58 | 2011-07-08 |
| 2493 | 2011-07-11 | 4,434,000 | 6,000 | 0.09 | 4,954,023,512 | 59,504,280 | 13.42 | 2011-07-07 |
| 2494 | 2011-07-08 | 4,428,000 | -62,000 | 0.09 | 4,954,023,512 | 58,626,720 | 13.24 | 2011-07-06 |
| 2495 | 2011-07-07 | 4,490,000 | -22,000 | 0.09 | 4,954,023,512 | 60,255,800 | 13.42 | 2011-07-05 |
| 2496 | 2011-07-06 | 4,512,000 | 328,000 | 0.09 | 4,954,023,512 | 61,453,440 | 13.62 | 2011-07-04 |
| 2497 | 2011-07-05 | 4,184,000 | -2,000 | 0.08 | 4,954,023,512 | 55,981,920 | 13.38 | 2011-06-30 |
| 2498 | 2011-07-04 | 4,186,000 | -130,000 | 0.08 | 4,954,023,512 | 55,924,960 | 13.36 | 2011-06-29 |
| 2499 | 2011-06-30 | 4,316,000 | -66,000 | 0.09 | 4,954,023,512 | 57,143,840 | 13.24 | 2011-06-28 |
| 2500 | 2011-06-29 | 4,382,000 | -76,000 | 0.09 | 4,954,023,512 | 56,966,000 | 13.00 | 2011-06-27 |
| 2501 | 2011-06-28 | 4,458,000 | 54,000 | 0.09 | 4,954,023,512 | 57,329,880 | 12.86 | 2011-06-24 |
| 2502 | 2011-06-27 | 4,404,000 | 40,000 | 0.09 | 4,954,023,512 | 55,050,000 | 12.50 | 2011-06-23 |
| 2503 | 2011-06-24 | 4,364,000 | 80,000 | 0.09 | 4,954,023,512 | 55,248,240 | 12.66 | 2011-06-22 |
| 2504 | 2011-06-23 | 4,284,000 | 2,000 | 0.09 | 4,954,023,512 | 55,692,000 | 13.00 | 2011-06-21 |
| 2505 | 2011-06-22 | 4,282,000 | -24,000 | 0.09 | 4,954,023,512 | 53,011,160 | 12.38 | 2011-06-20 |
| 2506 | 2011-06-21 | 4,306,000 | 186,000 | 0.09 | 4,954,023,512 | 54,772,320 | 12.72 | 2011-06-17 |
| 2507 | 2011-06-20 | 4,120,000 | 212,000 | 0.08 | 4,954,023,512 | 55,620,000 | 13.50 | 2011-06-16 |
| 2508 | 2011-06-17 | 3,908,000 | 4,000 | 0.08 | 4,954,023,512 | 52,679,840 | 13.48 | 2011-06-15 |
| 2509 | 2011-06-16 | 3,904,000 | 296,000 | 0.08 | 4,954,023,512 | 52,938,240 | 13.56 | 2011-06-14 |
| 2510 | 2011-06-15 | 3,608,000 | -22,000 | 0.07 | 4,954,023,512 | 49,213,120 | 13.64 | 2011-06-13 |
| 2511 | 2011-06-14 | 3,630,000 | -194,000 | 0.07 | 4,954,023,512 | 49,150,200 | 13.54 | 2011-06-10 |
| 2512 | 2011-06-13 | 3,824,000 | 18,000 | 0.08 | 4,954,023,512 | 52,924,160 | 13.84 | 2011-06-09 |
| 2513 | 2011-06-10 | 3,806,000 | -20,000 | 0.08 | 4,954,023,512 | 52,522,800 | 13.80 | 2011-06-08 |
| 2514 | 2011-06-09 | 3,826,000 | -8,000 | 0.08 | 4,954,023,512 | 54,023,120 | 14.12 | 2011-06-07 |
| 2515 | 2011-06-08 | 3,834,000 | 20,000 | 0.08 | 4,954,023,512 | 52,602,480 | 13.72 | 2011-06-03 |
| 2516 | 2011-06-07 | 3,814,000 | 120,000 | 0.08 | 4,954,023,512 | 52,709,480 | 13.82 | 2011-06-02 |
| 2517 | 2011-06-03 | 3,694,000 | 26,000 | 0.07 | 4,954,023,512 | 50,238,400 | 13.60 | 2011-06-01 |
| 2518 | 2011-06-02 | 3,668,000 | 156,000 | 0.07 | 4,954,023,512 | 49,811,440 | 13.58 | 2011-05-31 |
| 2519 | 2011-06-01 | 3,512,000 | -14,000 | 0.07 | 4,954,023,512 | 47,201,280 | 13.44 | 2011-05-30 |
| 2520 | 2011-05-31 | 3,526,000 | -28,000 | 0.07 | 4,954,023,512 | 48,165,160 | 13.66 | 2011-05-27 |
| 2521 | 2011-05-30 | 3,554,000 | -54,000 | 0.07 | 4,954,023,512 | 48,760,880 | 13.72 | 2011-05-26 |
| 2522 | 2011-05-26 | 3,608,000 | 16,000 | 0.07 | 4,954,023,512 | 45,749,440 | 12.68 | 2011-05-24 |
| 2523 | 2011-05-25 | 3,592,000 | 24,000 | 0.07 | 4,954,023,512 | 45,833,920 | 12.76 | 2011-05-23 |
| 2524 | 2011-05-24 | 3,568,000 | 98,000 | 0.07 | 4,954,023,512 | 46,455,360 | 13.02 | 2011-05-20 |
| 2525 | 2011-05-23 | 3,470,000 | 6,000 | 0.07 | 4,954,023,512 | 45,457,000 | 13.10 | 2011-05-19 |
| 2526 | 2011-05-20 | 3,464,000 | 12,000 | 0.07 | 4,954,023,512 | 44,408,480 | 12.82 | 2011-05-18 |
| 2527 | 2011-05-19 | 3,452,000 | 92,000 | 0.07 | 4,954,023,512 | 44,323,680 | 12.84 | 2011-05-17 |
| 2528 | 2011-05-18 | 3,360,000 | 14,000 | 0.07 | 4,954,023,512 | 43,612,800 | 12.98 | 2011-05-16 |
| 2529 | 2011-05-17 | 3,346,000 | -6,000 | 0.07 | 4,954,023,512 | 44,434,880 | 13.28 | 2011-05-13 |
| 2530 | 2011-05-16 | 3,352,000 | 28,000 | 0.07 | 4,954,023,512 | 43,978,240 | 13.12 | 2011-05-12 |
| 2531 | 2011-05-13 | 3,324,000 | 4,000 | 0.07 | 4,954,023,512 | 44,741,040 | 13.46 | 2011-05-11 |
| 2532 | 2011-05-12 | 3,320,000 | 30,000 | 0.07 | 4,954,023,512 | 45,882,400 | 13.82 | 2011-05-09 |
| 2533 | 2011-05-11 | 3,290,000 | 22,000 | 0.07 | 4,954,023,512 | 44,415,000 | 13.50 | 2011-05-06 |
| 2534 | 2011-05-09 | 3,268,000 | -14,000 | 0.07 | 4,954,023,512 | 44,640,880 | 13.66 | 2011-05-05 |
| 2535 | 2011-05-06 | 3,282,000 | -124,000 | 0.07 | 4,954,023,512 | 43,978,800 | 13.40 | 2011-05-04 |
| 2536 | 2011-05-05 | 3,406,000 | 16,000 | 0.07 | 4,954,023,512 | 46,321,600 | 13.60 | 2011-05-03 |
| 2537 | 2011-05-04 | 3,390,000 | 26,000 | 0.07 | 4,954,023,512 | 46,646,400 | 13.76 | 2011-04-29 |
| 2538 | 2011-05-03 | 3,364,000 | -2,000 | 0.07 | 4,954,023,512 | 46,154,080 | 13.72 | 2011-04-28 |
| 2539 | 2011-04-29 | 3,366,000 | -76,000 | 0.07 | 4,954,023,512 | 46,854,720 | 13.92 | 2011-04-27 |
| 2540 | 2011-04-28 | 3,442,000 | -366,000 | 0.07 | 4,954,023,512 | 49,495,960 | 14.38 | 2011-04-26 |
| 2541 | 2011-04-27 | 3,808,000 | -46,000 | 0.08 | 4,954,023,512 | 53,616,640 | 14.08 | 2011-04-21 |
| 2542 | 2011-04-26 | 3,854,000 | -120,000 | 0.08 | 4,954,023,512 | 53,493,520 | 13.88 | 2011-04-20 |
| 2543 | 2011-04-21 | 3,974,000 | 144,000 | 0.08 | 4,954,023,512 | 53,887,440 | 13.56 | 2011-04-19 |
| 2544 | 2011-04-20 | 3,830,000 | -8,000 | 0.08 | 4,954,023,512 | 51,168,800 | 13.36 | 2011-04-18 |
| 2545 | 2011-04-19 | 3,838,000 | 6,000 | 0.08 | 4,954,023,512 | 51,045,400 | 13.30 | 2011-04-15 |
| 2546 | 2011-04-18 | 3,832,000 | 18,000 | 0.08 | 4,954,023,512 | 51,348,800 | 13.40 | 2011-04-14 |
| 2547 | 2011-04-15 | 3,814,000 | -4,000 | 0.08 | 4,954,023,512 | 50,649,920 | 13.28 | 2011-04-13 |
| 2548 | 2011-04-14 | 3,818,000 | -94,000 | 0.08 | 4,954,023,512 | 50,932,120 | 13.34 | 2011-04-12 |
| 2549 | 2011-04-13 | 3,912,000 | -60,000 | 0.08 | 4,954,023,512 | 52,577,280 | 13.44 | 2011-04-11 |
| 2550 | 2011-04-12 | 3,972,000 | -444,000 | 0.08 | 4,954,023,512 | 54,416,400 | 13.70 | 2011-04-08 |
| 2551 | 2011-04-11 | 4,416,000 | -112,000 | 0.09 | 4,954,023,512 | 58,379,520 | 13.22 | 2011-04-07 |
| 2552 | 2011-04-08 | 4,528,000 | 486,000 | 0.09 | 4,954,023,512 | 59,588,480 | 13.16 | 2011-04-06 |
| 2553 | 2011-04-07 | 4,042,000 | -18,000 | 0.08 | 4,954,023,512 | 52,141,800 | 12.90 | 2011-04-04 |
| 2554 | 2011-04-06 | 4,060,000 | 112,000 | 0.08 | 4,954,023,512 | 52,292,800 | 12.88 | 2011-04-01 |
| 2555 | 2011-04-04 | 3,948,000 | -26,000 | 0.08 | 4,954,023,512 | 48,955,200 | 12.40 | 2011-03-31 |
| 2556 | 2011-04-01 | 3,974,000 | -208,000 | 0.08 | 4,954,023,512 | 49,277,600 | 12.40 | 2011-03-30 |
| 2557 | 2011-03-31 | 4,182,000 | -14,000 | 0.08 | 4,954,023,512 | 50,351,280 | 12.04 | 2011-03-29 |
| 2558 | 2011-03-30 | 4,196,000 | 26,000 | 0.08 | 4,954,023,512 | 50,352,000 | 12.00 | 2011-03-28 |
| 2559 | 2011-03-29 | 4,170,000 | 2,000 | 0.08 | 4,954,023,512 | 50,957,400 | 12.22 | 2011-03-25 |
| 2560 | 2011-03-28 | 4,168,000 | -10,000 | 0.08 | 4,954,023,512 | 51,266,400 | 12.30 | 2011-03-24 |
| 2561 | 2011-03-25 | 4,178,000 | 24,000 | 0.08 | 4,954,023,512 | 51,472,960 | 12.32 | 2011-03-23 |
| 2562 | 2011-03-24 | 4,154,000 | 50,000 | 0.08 | 4,954,023,512 | 50,761,880 | 12.22 | 2011-03-22 |
| 2563 | 2011-03-23 | 4,104,000 | 4,000 | 0.08 | 4,954,023,512 | 50,643,360 | 12.34 | 2011-03-21 |
| 2564 | 2011-03-22 | 4,100,000 | 6,000 | 0.08 | 4,954,023,512 | 48,052,000 | 11.72 | 2011-03-18 |
| 2565 | 2011-03-21 | 4,094,000 | -22,000 | 0.08 | 4,954,023,512 | 48,227,320 | 11.78 | 2011-03-17 |
| 2566 | 2011-03-18 | 4,116,000 | -78,000 | 0.08 | 4,954,023,512 | 48,404,160 | 11.76 | 2011-03-16 |
| 2567 | 2011-03-17 | 4,194,000 | 38,000 | 0.08 | 4,954,023,512 | 48,818,160 | 11.64 | 2011-03-15 |
| 2568 | 2011-03-16 | 4,156,000 | -6,000 | 0.08 | 4,954,023,512 | 48,957,680 | 11.78 | 2011-03-14 |
| 2569 | 2011-03-15 | 4,162,000 | 26,000 | 0.08 | 4,954,023,512 | 48,612,160 | 11.68 | 2011-03-11 |
| 2570 | 2011-03-14 | 4,136,000 | 32,000 | 0.08 | 4,954,023,512 | 49,135,680 | 11.88 | 2011-03-10 |
| 2571 | 2011-03-11 | 4,104,000 | 22,000 | 0.08 | 4,954,023,512 | 49,248,000 | 12.00 | 2011-03-09 |
| 2572 | 2011-03-10 | 4,082,000 | -16,000 | 0.08 | 4,954,023,512 | 49,473,840 | 12.12 | 2011-03-08 |
| 2573 | 2011-03-09 | 4,098,000 | -96,000 | 0.08 | 4,954,023,512 | 49,176,000 | 12.00 | 2011-03-07 |
| 2574 | 2011-03-08 | 4,194,000 | -48,000 | 0.08 | 4,954,023,512 | 49,656,960 | 11.84 | 2011-03-04 |
| 2575 | 2011-03-07 | 4,242,000 | -16,000 | 0.09 | 4,954,023,512 | 49,801,080 | 11.74 | 2011-03-03 |
| 2576 | 2011-03-04 | 4,258,000 | -8,000 | 0.09 | 4,954,023,512 | 49,477,960 | 11.62 | 2011-03-02 |
| 2577 | 2011-03-03 | 4,266,000 | -22,000 | 0.09 | 4,954,023,512 | 49,826,880 | 11.68 | 2011-03-01 |
| 2578 | 2011-03-01 | 4,288,000 | 32,000 | 0.09 | 4,954,023,512 | 49,655,040 | 11.58 | 2011-02-25 |
| 2579 | 2011-02-28 | 4,256,000 | -200,000 | 0.09 | 4,954,023,512 | 49,029,120 | 11.52 | 2011-02-24 |
| 2580 | 2011-02-25 | 4,456,000 | 2,000 | 0.09 | 4,954,023,512 | 51,511,360 | 11.56 | 2011-02-23 |
| 2581 | 2011-02-24 | 4,454,000 | 38,000 | 0.09 | 4,954,023,512 | 52,111,800 | 11.70 | 2011-02-22 |
| 2582 | 2011-02-23 | 4,416,000 | -216,000 | 0.09 | 4,954,023,512 | 52,903,680 | 11.98 | 2011-02-21 |
| 2583 | 2011-02-22 | 4,632,000 | -40,000 | 0.09 | 4,954,023,512 | 55,584,000 | 12.00 | 2011-02-18 |
| 2584 | 2011-02-21 | 4,672,000 | -6,000 | 0.09 | 4,954,023,512 | 55,503,360 | 11.88 | 2011-02-17 |
| 2585 | 2011-02-18 | 4,678,000 | -4,000 | 0.09 | 4,954,023,512 | 55,106,840 | 11.78 | 2011-02-16 |
| 2586 | 2011-02-17 | 4,682,000 | -30,000 | 0.09 | 4,954,023,512 | 54,873,040 | 11.72 | 2011-02-15 |
| 2587 | 2011-02-15 | 4,712,000 | 10,000 | 0.10 | 4,954,023,512 | 54,282,240 | 11.52 | 2011-02-11 |
| 2588 | 2011-02-14 | 4,702,000 | -60,000 | 0.09 | 4,954,023,512 | 54,637,240 | 11.62 | 2011-02-10 |
| 2589 | 2011-02-11 | 4,762,000 | -30,000 | 0.10 | 4,954,023,512 | 56,858,280 | 11.94 | 2011-02-09 |
| 2590 | 2011-02-10 | 4,792,000 | -38,000 | 0.10 | 4,954,023,512 | 57,216,480 | 11.94 | 2011-02-08 |
| 2591 | 2011-02-09 | 4,830,000 | -68,000 | 0.10 | 4,954,023,512 | 57,573,600 | 11.92 | 2011-02-07 |
| 2592 | 2011-02-08 | 4,898,000 | 12,000 | 0.10 | 4,954,023,512 | 56,816,800 | 11.60 | 2011-02-01 |
| 2593 | 2011-02-07 | 4,886,000 | 4,000 | 0.10 | 4,954,023,512 | 55,602,680 | 11.38 | 2011-01-31 |
| 2594 | 2011-02-01 | 4,882,000 | 16,000 | 0.10 | 4,954,023,512 | 56,045,360 | 11.48 | 2011-01-28 |
| 2595 | 2011-01-31 | 4,866,000 | -6,000 | 0.10 | 4,954,023,512 | 56,348,280 | 11.58 | 2011-01-27 |
| 2596 | 2011-01-28 | 4,872,000 | -2,000 | 0.10 | 4,954,023,512 | 54,858,720 | 11.26 | 2011-01-26 |
| 2597 | 2011-01-27 | 4,874,000 | 42,000 | 0.10 | 4,954,023,512 | 55,953,520 | 11.48 | 2011-01-25 |
| 2598 | 2011-01-26 | 4,832,000 | 94,000 | 0.10 | 4,954,023,512 | 56,244,480 | 11.64 | 2011-01-24 |
| 2599 | 2011-01-25 | 4,738,000 | 46,000 | 0.10 | 4,954,023,512 | 55,813,640 | 11.78 | 2011-01-21 |
| 2600 | 2011-01-24 | 4,692,000 | -274,000 | 0.09 | 4,954,023,512 | 55,834,800 | 11.90 | 2011-01-20 |
| 2601 | 2011-01-21 | 4,966,000 | 112,000 | 0.10 | 4,954,023,512 | 60,585,200 | 12.20 | 2011-01-19 |
| 2602 | 2011-01-20 | 4,854,000 | -138,000 | 0.10 | 4,954,023,512 | 59,315,880 | 12.22 | 2011-01-18 |
| 2603 | 2011-01-19 | 4,992,000 | -106,000 | 0.10 | 4,954,023,512 | 58,606,080 | 11.74 | 2011-01-17 |
| 2604 | 2011-01-18 | 5,098,000 | -6,000 | 0.10 | 4,954,023,512 | 60,360,320 | 11.84 | 2011-01-14 |
| 2605 | 2011-01-17 | 5,104,000 | 84,000 | 0.10 | 4,954,023,512 | 60,635,520 | 11.88 | 2011-01-13 |
| 2606 | 2011-01-14 | 5,020,000 | -190,000 | 0.10 | 4,954,023,512 | 60,240,000 | 12.00 | 2011-01-12 |
| 2607 | 2011-01-12 | 5,210,000 | -52,000 | 0.11 | 4,954,023,512 | 62,207,400 | 11.94 | 2011-01-10 |
| 2608 | 2011-01-11 | 5,262,000 | -226,000 | 0.11 | 4,954,023,512 | 63,564,960 | 12.08 | 2011-01-07 |
| 2609 | 2011-01-10 | 5,488,000 | 222,000 | 0.11 | 4,954,023,512 | 65,636,480 | 11.96 | 2011-01-06 |
| 2610 | 2011-01-07 | 5,266,000 | 90,000 | 0.11 | 4,954,023,512 | 63,297,320 | 12.02 | 2011-01-05 |
| 2611 | 2011-01-06 | 5,176,000 | 18,000 | 0.10 | 4,954,023,512 | 63,664,800 | 12.30 | 2011-01-04 |
| 2612 | 2011-01-05 | 5,158,000 | 258,000 | 0.10 | 4,954,023,512 | 63,856,040 | 12.38 | 2011-01-03 |
| 2613 | 2011-01-04 | 4,900,000 | 172,000 | 0.10 | 4,954,023,512 | 59,388,000 | 12.12 | 2010-12-30 |
| 2614 | 2011-01-03 | 4,728,000 | 26,000 | 0.10 | 4,954,023,512 | 57,019,680 | 12.06 | 2010-12-29 |
| 2615 | 2010-12-30 | 4,702,000 | -100,000 | 0.09 | 4,954,023,512 | 56,424,000 | 12.00 | 2010-12-28 |
| 2616 | 2010-12-29 | 4,802,000 | -8,000 | 0.10 | 4,954,023,512 | 58,680,440 | 12.22 | 2010-12-23 |
| 2617 | 2010-12-28 | 4,810,000 | 28,000 | 0.10 | 4,954,023,512 | 58,778,200 | 12.22 | 2010-12-22 |
| 2618 | 2010-12-23 | 4,782,000 | -22,000 | 0.10 | 4,954,023,512 | 59,392,440 | 12.42 | 2010-12-21 |
| 2619 | 2010-12-22 | 4,804,000 | -182,000 | 0.10 | 4,954,023,512 | 57,840,160 | 12.04 | 2010-12-20 |
| 2620 | 2010-12-21 | 4,986,000 | 32,000 | 0.10 | 4,954,023,512 | 59,133,960 | 11.86 | 2010-12-17 |
| 2621 | 2010-12-20 | 4,954,000 | 10,000 | 0.10 | 4,954,023,512 | 59,249,840 | 11.96 | 2010-12-16 |
| 2622 | 2010-12-17 | 4,944,000 | -264,000 | 0.10 | 4,954,023,512 | 60,119,040 | 12.16 | 2010-12-15 |
| 2623 | 2010-12-16 | 5,208,000 | 52,000 | 0.11 | 4,954,023,512 | 65,100,000 | 12.50 | 2010-12-14 |
| 2624 | 2010-12-15 | 5,156,000 | -78,000 | 0.10 | 4,954,023,512 | 64,243,760 | 12.46 | 2010-12-13 |
| 2625 | 2010-12-14 | 5,234,000 | 32,000 | 0.11 | 4,954,023,512 | 65,425,000 | 12.50 | 2010-12-10 |
| 2626 | 2010-12-13 | 5,202,000 | -126,000 | 0.11 | 4,954,023,512 | 66,689,640 | 12.82 | 2010-12-09 |
| 2627 | 2010-12-10 | 5,328,000 | -398,000 | 0.11 | 4,954,023,512 | 65,854,080 | 12.36 | 2010-12-08 |
| 2628 | 2010-12-09 | 5,726,000 | -346,000 | 0.12 | 4,954,023,512 | 68,139,400 | 11.90 | 2010-12-07 |
| 2629 | 2010-12-08 | 6,072,000 | 60,000 | 0.12 | 4,954,023,512 | 74,199,840 | 12.22 | 2010-12-06 |
| 2630 | 2010-12-07 | 6,012,000 | -438,000 | 0.12 | 4,954,023,512 | 74,548,800 | 12.40 | 2010-12-03 |
| 2631 | 2010-12-06 | 6,450,000 | -808,000 | 0.13 | 4,954,023,512 | 76,110,000 | 11.80 | 2010-12-02 |
| 2632 | 2010-12-03 | 7,258,000 | -294,000 | 0.15 | 4,954,023,512 | 83,757,320 | 11.54 | 2010-12-01 |
| 2633 | 2010-12-02 | 7,552,000 | 210,000 | 0.15 | 4,954,023,512 | 85,337,600 | 11.30 | 2010-11-30 |
| 2634 | 2010-12-01 | 7,342,000 | 680,000 | 0.15 | 4,954,023,512 | 79,293,600 | 10.80 | 2010-11-29 |
| 2635 | 2010-11-30 | 6,662,000 | -608,000 | 0.13 | 4,954,023,512 | 71,283,400 | 10.70 | 2010-11-26 |
| 2636 | 2010-11-29 | 7,270,000 | -216,000 | 0.15 | 4,954,023,512 | 74,008,600 | 10.18 | 2010-11-25 |
| 2637 | 2010-11-26 | 7,486,000 | -18,000 | 0.15 | 4,954,023,512 | 74,186,260 | 9.910 | 2010-11-24 |
| 2638 | 2010-11-25 | 7,504,000 | 1,808,000 | 0.15 | 4,954,023,512 | 73,088,960 | 9.740 | 2010-11-23 |
| 2639 | 2010-11-24 | 5,696,000 | 142,000 | 0.11 | 4,954,023,512 | 56,390,400 | 9.900 | 2010-11-22 |
| 2640 | 2010-11-23 | 5,554,000 | 24,000 | 0.11 | 4,954,023,512 | 54,595,820 | 9.830 | 2010-11-19 |
| 2641 | 2010-11-22 | 5,530,000 | -156,000 | 0.11 | 4,954,023,512 | 54,857,600 | 9.920 | 2010-11-18 |
| 2642 | 2010-11-19 | 5,686,000 | -206,000 | 0.11 | 4,954,023,512 | 56,291,400 | 9.900 | 2010-11-17 |
| 2643 | 2010-11-18 | 5,892,000 | 24,000 | 0.12 | 4,954,023,512 | 58,861,080 | 9.990 | 2010-11-16 |
| 2644 | 2010-11-17 | 5,868,000 | 34,000 | 0.12 | 4,954,023,512 | 58,034,520 | 9.890 | 2010-11-15 |
| 2645 | 2010-11-16 | 5,834,000 | 12,000 | 0.12 | 4,954,023,512 | 57,523,240 | 9.860 | 2010-11-12 |
| 2646 | 2010-11-15 | 5,822,000 | -422,000 | 0.12 | 4,954,023,512 | 59,035,080 | 10.14 | 2010-11-11 |
| 2647 | 2010-11-12 | 6,244,000 | 58,000 | 0.13 | 4,954,023,512 | 62,689,760 | 10.04 | 2010-11-10 |
| 2648 | 2010-11-11 | 6,186,000 | -138,000 | 0.12 | 4,954,023,512 | 62,726,040 | 10.14 | 2010-11-09 |
| 2649 | 2010-11-10 | 6,324,000 | 2,000 | 0.13 | 4,954,023,512 | 64,631,280 | 10.22 | 2010-11-08 |
| 2650 | 2010-11-09 | 6,322,000 | -712,000 | 0.13 | 4,954,023,512 | 65,116,600 | 10.30 | 2010-11-05 |
| 2651 | 2010-11-08 | 7,034,000 | -28,000 | 0.14 | 4,954,023,512 | 72,309,520 | 10.28 | 2010-11-04 |
| 2652 | 2010-11-05 | 7,062,000 | -24,000 | 0.14 | 4,954,023,512 | 72,314,880 | 10.24 | 2010-11-03 |
| 2653 | 2010-11-04 | 7,086,000 | 28,000 | 0.14 | 4,954,023,512 | 71,426,880 | 10.08 | 2010-11-02 |
| 2654 | 2010-11-03 | 7,058,000 | 88,000 | 0.14 | 4,954,023,512 | 70,156,520 | 9.940 | 2010-11-01 |
| 2655 | 2010-11-02 | 6,970,000 | 202,000 | 0.14 | 4,954,023,512 | 68,724,200 | 9.860 | 2010-10-29 |
| 2656 | 2010-11-01 | 6,768,000 | -76,000 | 0.14 | 4,954,023,512 | 67,815,360 | 10.02 | 2010-10-28 |
| 2657 | 2010-10-29 | 6,844,000 | 14,000 | 0.14 | 4,954,023,512 | 67,960,920 | 9.930 | 2010-10-27 |
| 2658 | 2010-10-28 | 6,830,000 | 114,000 | 0.14 | 4,954,023,512 | 68,709,800 | 10.06 | 2010-10-26 |
| 2659 | 2010-10-27 | 6,716,000 | -60,000 | 0.14 | 4,954,023,512 | 67,562,960 | 10.06 | 2010-10-25 |
| 2660 | 2010-10-26 | 6,776,000 | 38,000 | 0.14 | 4,954,023,512 | 68,302,080 | 10.08 | 2010-10-22 |
| 2661 | 2010-10-25 | 6,738,000 | 58,000 | 0.14 | 4,954,023,512 | 68,997,120 | 10.24 | 2010-10-21 |
| 2662 | 2010-10-22 | 6,680,000 | 328,000 | 0.13 | 4,954,023,512 | 68,269,600 | 10.22 | 2010-10-20 |
| 2663 | 2010-10-21 | 6,352,000 | 80,000 | 0.13 | 4,954,023,512 | 66,441,920 | 10.46 | 2010-10-19 |
| 2664 | 2010-10-20 | 6,272,000 | 462,000 | 0.13 | 4,954,023,512 | 66,483,200 | 10.60 | 2010-10-18 |
| 2665 | 2010-10-19 | 5,810,000 | -32,000 | 0.12 | 4,954,023,512 | 62,283,200 | 10.72 | 2010-10-15 |
| 2666 | 2010-10-18 | 5,842,000 | 1,166,000 | 0.12 | 4,954,023,512 | 63,327,280 | 10.84 | 2010-10-14 |
| 2667 | 2010-10-15 | 4,676,000 | 432,000 | 0.09 | 4,954,023,512 | 50,220,240 | 10.74 | 2010-10-13 |
| 2668 | 2010-10-14 | 4,244,000 | 134,000 | 0.09 | 4,954,023,512 | 44,986,400 | 10.60 | 2010-10-12 |
| 2669 | 2010-10-13 | 4,110,000 | 366,000 | 0.08 | 4,954,023,512 | 42,990,600 | 10.46 | 2010-10-11 |
| 2670 | 2010-10-11 | 3,744,000 | -770,000 | 0.08 | 4,954,023,512 | 40,659,840 | 10.86 | 2010-10-07 |
| 2671 | 2010-10-08 | 4,514,000 | 36,000 | 0.09 | 4,954,023,512 | 49,563,720 | 10.98 | 2010-10-06 |
| 2672 | 2010-10-07 | 4,478,000 | 672,000 | 0.09 | 4,954,023,512 | 48,183,280 | 10.76 | 2010-10-05 |
| 2673 | 2010-10-06 | 3,806,000 | 78,000 | 0.08 | 4,954,023,512 | 38,668,960 | 10.16 | 2010-10-04 |
| 2674 | 2010-10-04 | 3,728,000 | 8,000 | 0.08 | 4,954,023,512 | 37,056,320 | 9.940 | 2010-09-29 |
| 2675 | 2010-09-30 | 3,720,000 | 218,000 | 0.08 | 4,954,023,512 | 36,418,800 | 9.790 | 2010-09-28 |
| 2676 | 2010-09-29 | 3,502,000 | 108,000 | 0.07 | 4,954,023,512 | 34,809,880 | 9.940 | 2010-09-27 |
| 2677 | 2010-09-28 | 3,394,000 | 40,000 | 0.07 | 4,954,023,512 | 34,483,040 | 10.16 | 2010-09-24 |
| 2678 | 2010-09-24 | 3,354,000 | -48,000 | 0.07 | 4,954,023,512 | 34,344,960 | 10.24 | 2010-09-21 |
| 2679 | 2010-09-22 | 3,402,000 | 8,000 | 0.07 | 4,954,023,512 | 34,564,320 | 10.16 | 2010-09-20 |
| 2680 | 2010-09-21 | 3,394,000 | -166,000 | 0.07 | 4,954,023,512 | 34,686,680 | 10.22 | 2010-09-17 |
| 2681 | 2010-09-20 | 3,560,000 | 34,000 | 0.07 | 4,954,023,512 | 35,884,800 | 10.08 | 2010-09-16 |
| 2682 | 2010-09-17 | 3,526,000 | 28,000 | 0.07 | 4,954,023,512 | 36,035,720 | 10.22 | 2010-09-15 |
| 2683 | 2010-09-16 | 3,498,000 | -64,000 | 0.07 | 4,954,023,512 | 36,239,280 | 10.36 | 2010-09-14 |
| 2684 | 2010-09-15 | 3,562,000 | -92,000 | 0.07 | 4,954,023,512 | 36,759,840 | 10.32 | 2010-09-13 |
| 2685 | 2010-09-14 | 3,654,000 | -2,558,000 | 0.07 | 4,954,023,512 | 36,613,080 | 10.02 | 2010-09-10 |
| 2686 | 2010-09-13 | 6,212,000 | 18,000 | 0.13 | 4,954,023,512 | 62,492,720 | 10.06 | 2010-09-09 |
| 2687 | 2010-09-10 | 6,194,000 | -16,000 | 0.13 | 4,954,023,512 | 61,816,120 | 9.980 | 2010-09-08 |
| 2688 | 2010-09-09 | 6,210,000 | 28,000 | 0.13 | 4,954,023,512 | 62,596,800 | 10.08 | 2010-09-07 |
| 2689 | 2010-09-08 | 6,182,000 | 56,000 | 0.12 | 4,954,023,512 | 62,314,560 | 10.08 | 2010-09-06 |
| 2690 | 2010-09-07 | 6,126,000 | 30,000 | 0.12 | 4,954,023,512 | 60,647,400 | 9.900 | 2010-09-03 |
| 2691 | 2010-09-06 | 6,096,000 | 10,000 | 0.12 | 4,954,023,512 | 59,740,800 | 9.800 | 2010-09-02 |
| 2692 | 2010-09-03 | 6,086,000 | 16,000 | 0.12 | 4,954,023,512 | 58,547,320 | 9.620 | 2010-09-01 |
| 2693 | 2010-09-02 | 6,070,000 | 58,000 | 0.12 | 4,954,023,512 | 58,454,100 | 9.630 | 2010-08-31 |
| 2694 | 2010-09-01 | 6,012,000 | -88,000 | 0.12 | 4,954,023,512 | 58,256,280 | 9.690 | 2010-08-30 |
| 2695 | 2010-08-31 | 6,100,000 | 10,000 | 0.12 | 4,954,023,512 | 59,414,000 | 9.740 | 2010-08-27 |
| 2696 | 2010-08-30 | 6,090,000 | 6,000 | 0.12 | 4,954,023,512 | 59,438,400 | 9.760 | 2010-08-26 |
| 2697 | 2010-08-26 | 6,084,000 | -4,000 | 0.12 | 4,954,023,512 | 60,474,960 | 9.940 | 2010-08-24 |
| 2698 | 2010-08-24 | 6,088,000 | -18,000 | 0.12 | 4,954,023,512 | 61,001,760 | 10.02 | 2010-08-20 |
| 2699 | 2010-08-23 | 6,106,000 | -8,000 | 0.12 | 4,954,023,512 | 61,426,360 | 10.06 | 2010-08-19 |
| 2700 | 2010-08-20 | 6,114,000 | -10,000 | 0.12 | 4,954,023,512 | 61,262,280 | 10.02 | 2010-08-18 |
| 2701 | 2010-08-18 | 6,124,000 | -10,000 | 0.12 | 4,954,023,512 | 61,056,280 | 9.970 | 2010-08-16 |
| 2702 | 2010-08-16 | 6,134,000 | -44,000 | 0.12 | 4,954,023,512 | 60,297,220 | 9.830 | 2010-08-12 |
| 2703 | 2010-08-13 | 6,178,000 | -16,000 | 0.12 | 4,954,023,512 | 60,420,840 | 9.780 | 2010-08-11 |
| 2704 | 2010-08-11 | 6,194,000 | 2,000 | 0.13 | 4,954,023,512 | 62,063,880 | 10.02 | 2010-08-09 |
| 2705 | 2010-08-10 | 6,192,000 | -10,000 | 0.12 | 4,954,023,512 | 62,167,680 | 10.04 | 2010-08-06 |
| 2706 | 2010-08-09 | 6,202,000 | 8,000 | 0.13 | 4,954,023,512 | 62,268,080 | 10.04 | 2010-08-05 |
| 2707 | 2010-08-05 | 6,194,000 | -76,000 | 0.13 | 4,954,023,512 | 63,674,320 | 10.28 | 2010-08-03 |
| 2708 | 2010-08-04 | 6,270,000 | -56,000 | 0.13 | 4,954,023,512 | 63,954,000 | 10.20 | 2010-08-02 |
| 2709 | 2010-08-03 | 6,326,000 | -48,000 | 0.13 | 4,954,023,512 | 64,019,120 | 10.12 | 2010-07-30 |
| 2710 | 2010-08-02 | 6,374,000 | 16,000 | 0.13 | 4,954,023,512 | 63,740,000 | 10.00 | 2010-07-29 |
| 2711 | 2010-07-30 | 6,358,000 | -10,000 | 0.13 | 4,954,023,512 | 63,452,840 | 9.980 | 2010-07-28 |
| 2712 | 2010-07-28 | 6,368,000 | -2,000 | 0.13 | 4,954,023,512 | 63,425,280 | 9.960 | 2010-07-26 |
| 2713 | 2010-07-27 | 6,370,000 | -38,000 | 0.13 | 4,954,023,512 | 63,954,800 | 10.04 | 2010-07-23 |
| 2714 | 2010-07-26 | 6,408,000 | 12,000 | 0.13 | 4,954,023,512 | 62,990,640 | 9.830 | 2010-07-22 |
| 2715 | 2010-07-23 | 6,396,000 | 10,000 | 0.13 | 4,954,023,512 | 63,256,440 | 9.890 | 2010-07-21 |
| 2716 | 2010-07-22 | 6,386,000 | 6,000 | 0.13 | 4,954,023,512 | 62,263,500 | 9.750 | 2010-07-20 |
| 2717 | 2010-07-21 | 6,380,000 | 132,000 | 0.13 | 4,954,023,512 | 61,439,400 | 9.630 | 2010-07-19 |
| 2718 | 2010-07-20 | 6,248,000 | 10,000 | 0.13 | 4,954,023,512 | 60,793,040 | 9.730 | 2010-07-16 |
| 2719 | 2010-07-19 | 6,238,000 | -42,000 | 0.13 | 4,954,023,512 | 61,756,200 | 9.900 | 2010-07-15 |
| 2720 | 2010-07-16 | 6,280,000 | 6,000 | 0.13 | 4,954,023,512 | 62,297,600 | 9.920 | 2010-07-14 |
| 2721 | 2010-07-15 | 6,274,000 | -16,000 | 0.13 | 4,954,023,512 | 62,112,600 | 9.900 | 2010-07-13 |
| 2722 | 2010-07-14 | 6,290,000 | 22,000 | 0.13 | 4,954,023,512 | 62,522,600 | 9.940 | 2010-07-12 |
| 2723 | 2010-07-13 | 6,268,000 | 56,000 | 0.13 | 4,954,023,512 | 62,554,640 | 9.980 | 2010-07-09 |
| 2724 | 2010-07-12 | 6,212,000 | -16,000 | 0.13 | 4,954,023,512 | 62,057,880 | 9.990 | 2010-07-08 |
| 2725 | 2010-07-08 | 6,228,000 | -30,000 | 0.13 | 4,954,023,512 | 62,217,720 | 9.990 | 2010-07-06 |
| 2726 | 2010-07-07 | 6,258,000 | -28,000 | 0.13 | 4,954,023,512 | 61,328,400 | 9.800 | 2010-07-05 |
| 2727 | 2010-07-06 | 6,286,000 | -6,000 | 0.13 | 4,954,023,512 | 61,728,520 | 9.820 | 2010-07-02 |
| 2728 | 2010-07-05 | 6,292,000 | 56,000 | 0.13 | 4,954,023,512 | 62,542,480 | 9.940 | 2010-06-30 |
| 2729 | 2010-07-02 | 6,236,000 | 12,000 | 0.13 | 4,954,023,512 | 61,175,160 | 9.810 | 2010-06-29 |
| 2730 | 2010-06-30 | 6,224,000 | 40,000 | 0.13 | 4,954,023,512 | 62,053,280 | 9.970 | 2010-06-28 |
| 2731 | 2010-06-29 | 6,184,000 | 18,000 | 0.12 | 4,954,023,512 | 62,087,360 | 10.04 | 2010-06-25 |
| 2732 | 2010-06-28 | 6,166,000 | 350,000 | 0.12 | 4,954,023,512 | 62,769,880 | 10.18 | 2010-06-24 |
| 2733 | 2010-06-25 | 5,816,000 | 26,000 | 0.12 | 4,954,023,512 | 59,323,200 | 10.20 | 2010-06-23 |
| 2734 | 2010-06-24 | 5,790,000 | 34,000 | 0.12 | 4,954,023,512 | 59,868,600 | 10.34 | 2010-06-22 |
| 2735 | 2010-06-23 | 5,756,000 | 2,000 | 0.12 | 4,954,023,512 | 60,898,480 | 10.58 | 2010-06-21 |
| 2736 | 2010-06-22 | 5,754,000 | 42,000 | 0.12 | 4,954,023,512 | 60,071,760 | 10.44 | 2010-06-18 |
| 2737 | 2010-06-21 | 5,712,000 | -6,000 | 0.12 | 4,954,023,512 | 59,290,560 | 10.38 | 2010-06-17 |
| 2738 | 2010-06-18 | 5,718,000 | -12,000 | 0.12 | 4,954,023,512 | 59,238,480 | 10.36 | 2010-06-15 |
| 2739 | 2010-06-17 | 5,730,000 | -134,000 | 0.12 | 4,954,023,512 | 59,706,600 | 10.42 | 2010-06-14 |
| 2740 | 2010-06-15 | 5,864,000 | 20,000 | 0.12 | 4,954,023,512 | 60,281,920 | 10.28 | 2010-06-11 |
| 2741 | 2010-06-14 | 5,844,000 | 260,000 | 0.12 | 4,954,023,512 | 59,842,560 | 10.24 | 2010-06-10 |
| 2742 | 2010-06-11 | 5,584,000 | -6,000 | 0.11 | 4,954,023,512 | 56,398,400 | 10.10 | 2010-06-09 |
| 2743 | 2010-06-10 | 5,590,000 | 4,000 | 0.11 | 4,954,023,512 | 56,570,800 | 10.12 | 2010-06-08 |
| 2744 | 2010-06-09 | 5,586,000 | 22,000 | 0.11 | 4,954,023,512 | 56,530,320 | 10.12 | 2010-06-07 |
| 2745 | 2010-06-08 | 5,564,000 | 2,000 | 0.11 | 4,954,023,512 | 57,420,480 | 10.32 | 2010-06-04 |
| 2746 | 2010-06-07 | 5,562,000 | 2,666,000 | 0.11 | 4,954,023,512 | 57,733,560 | 10.38 | 2010-06-03 |
| 2747 | 2010-06-04 | 2,896,000 | 4,000 | 0.06 | 4,954,023,512 | 29,249,600 | 10.10 | 2010-06-02 |
| 2748 | 2010-06-03 | 2,892,000 | 128,000 | 0.06 | 4,954,023,512 | 29,729,760 | 10.28 | 2010-06-01 |
| 2749 | 2010-06-02 | 2,764,000 | -18,000 | 0.06 | 4,954,023,512 | 29,630,080 | 10.72 | 2010-05-31 |
| 2750 | 2010-06-01 | 2,782,000 | -70,000 | 0.06 | 4,954,023,512 | 29,489,200 | 10.60 | 2010-05-28 |
| 2751 | 2010-05-31 | 2,852,000 | -30,000 | 0.06 | 4,954,023,512 | 28,919,280 | 10.14 | 2010-05-27 |
| 2752 | 2010-05-28 | 2,882,000 | 10,000 | 0.06 | 4,954,023,512 | 28,560,620 | 9.910 | 2010-05-26 |
| 2753 | 2010-05-27 | 2,872,000 | -36,000 | 0.06 | 4,954,023,512 | 28,691,280 | 9.990 | 2010-05-25 |
| 2754 | 2010-05-26 | 2,908,000 | -34,000 | 0.06 | 4,954,023,512 | 29,370,800 | 10.10 | 2010-05-24 |
| 2755 | 2010-05-25 | 2,942,000 | -32,000 | 0.06 | 4,954,023,512 | 29,390,580 | 9.990 | 2010-05-20 |
| 2756 | 2010-05-24 | 2,974,000 | 386,000 | 0.06 | 4,954,023,512 | 29,650,780 | 9.970 | 2010-05-19 |
| 2757 | 2010-05-20 | 2,588,000 | 2,000 | 0.05 | 4,954,023,512 | 25,776,480 | 9.960 | 2010-05-18 |
| 2758 | 2010-05-19 | 2,586,000 | 80,000 | 0.05 | 4,954,023,512 | 25,730,700 | 9.950 | 2010-05-17 |
| 2759 | 2010-05-18 | 2,506,000 | 2,000 | 0.05 | 4,954,023,512 | 24,959,760 | 9.960 | 2010-05-14 |
| 2760 | 2010-05-17 | 2,504,000 | -30,000 | 0.05 | 4,954,023,512 | 25,140,160 | 10.04 | 2010-05-13 |
| 2761 | 2010-05-14 | 2,534,000 | -82,000 | 0.05 | 4,954,023,512 | 25,340,000 | 10.00 | 2010-05-12 |
| 2762 | 2010-05-13 | 2,616,000 | -556,000 | 0.05 | 4,954,023,512 | 26,133,840 | 9.990 | 2010-05-11 |
| 2763 | 2010-05-12 | 3,172,000 | 10,000 | 0.06 | 4,954,023,512 | 32,037,200 | 10.10 | 2010-05-10 |
| 2764 | 2010-05-11 | 3,162,000 | -42,000 | 0.06 | 4,954,023,512 | 31,272,180 | 9.890 | 2010-05-07 |
| 2765 | 2010-05-10 | 3,204,000 | 66,000 | 0.06 | 4,954,023,512 | 31,367,160 | 9.790 | 2010-05-06 |
| 2766 | 2010-05-07 | 3,138,000 | 122,000 | 0.06 | 4,954,023,512 | 32,007,600 | 10.20 | 2010-05-05 |
| 2767 | 2010-05-06 | 3,016,000 | -54,000 | 0.06 | 4,954,023,512 | 31,909,280 | 10.58 | 2010-05-04 |
| 2768 | 2010-05-05 | 3,070,000 | 66,000 | 0.06 | 4,954,023,512 | 31,805,200 | 10.36 | 2010-05-03 |
| 2769 | 2010-05-04 | 3,004,000 | -4,000 | 0.06 | 4,954,023,512 | 31,481,920 | 10.48 | 2010-04-30 |
| 2770 | 2010-05-03 | 3,008,000 | 26,000 | 0.06 | 4,954,023,512 | 31,042,560 | 10.32 | 2010-04-29 |
| 2771 | 2010-04-30 | 2,982,000 | 16,000 | 0.06 | 4,954,023,512 | 31,132,080 | 10.44 | 2010-04-28 |
| 2772 | 2010-04-29 | 2,966,000 | -4,000 | 0.06 | 4,954,023,512 | 31,261,640 | 10.54 | 2010-04-27 |
| 2773 | 2010-04-28 | 2,970,000 | -86,000 | 0.06 | 4,954,023,512 | 31,660,200 | 10.66 | 2010-04-26 |
| 2774 | 2010-04-27 | 3,056,000 | 10,000 | 0.06 | 4,954,023,512 | 31,721,280 | 10.38 | 2010-04-23 |
| 2775 | 2010-04-26 | 3,046,000 | 24,000 | 0.06 | 4,954,023,512 | 32,104,840 | 10.54 | 2010-04-22 |
| 2776 | 2010-04-23 | 3,022,000 | 30,000 | 0.06 | 4,954,023,512 | 31,972,760 | 10.58 | 2010-04-21 |
| 2777 | 2010-04-22 | 2,992,000 | -68,000 | 0.06 | 4,954,023,512 | 32,313,600 | 10.80 | 2010-04-20 |
| 2778 | 2010-04-21 | 3,060,000 | 64,000 | 0.06 | 4,954,023,512 | 31,089,600 | 10.16 | 2010-04-19 |
| 2779 | 2010-04-20 | 2,996,000 | 42,000 | 0.06 | 4,954,023,512 | 31,997,280 | 10.68 | 2010-04-16 |
| 2780 | 2010-04-19 | 2,954,000 | 14,000 | 0.06 | 4,954,023,512 | 31,844,120 | 10.78 | 2010-04-15 |
| 2781 | 2010-04-16 | 2,940,000 | 74,000 | 0.06 | 4,954,023,512 | 31,987,200 | 10.88 | 2010-04-14 |
| 2782 | 2010-04-15 | 2,866,000 | -266,000 | 0.06 | 4,954,023,512 | 30,379,600 | 10.60 | 2010-04-13 |
| 2783 | 2010-04-14 | 3,132,000 | 20,000 | 0.06 | 4,954,023,512 | 34,076,160 | 10.88 | 2010-04-12 |
| 2784 | 2010-04-13 | 3,112,000 | 12,000 | 0.06 | 4,954,023,512 | 34,729,920 | 11.16 | 2010-04-09 |
| 2785 | 2010-04-12 | 3,100,000 | -16,000 | 0.06 | 4,954,023,512 | 34,658,000 | 11.18 | 2010-04-08 |
| 2786 | 2010-04-09 | 3,116,000 | 12,000 | 0.06 | 4,938,397,512 | 35,460,080 | 11.38 | 2010-04-07 |
| 2787 | 2010-04-08 | 3,104,000 | -18,000 | 0.06 | 4,938,055,512 | 33,957,760 | 10.94 | 2010-04-01 |
| 2788 | 2010-04-07 | 3,122,000 | -130,000 | 0.06 | 4,936,523,512 | 34,029,800 | 10.90 | 2010-03-31 |
| 2789 | 2010-04-01 | 3,252,000 | -70,000 | 0.07 | 4,936,523,512 | 35,381,760 | 10.88 | 2010-03-30 |
| 2790 | 2010-03-31 | 3,322,000 | 10,000 | 0.07 | 4,936,523,512 | 35,744,720 | 10.76 | 2010-03-29 |
| 2791 | 2010-03-30 | 3,312,000 | -96,000 | 0.07 | 4,936,523,512 | 34,179,840 | 10.32 | 2010-03-26 |
| 2792 | 2010-03-29 | 3,408,000 | -212,000 | 0.07 | 4,936,523,512 | 35,170,560 | 10.32 | 2010-03-25 |
| 2793 | 2010-03-26 | 3,620,000 | -158,000 | 0.07 | 4,936,523,512 | 37,503,200 | 10.36 | 2010-03-24 |
| 2794 | 2010-03-25 | 3,778,000 | 38,000 | 0.08 | 4,936,523,512 | 38,384,480 | 10.16 | 2010-03-23 |
| 2795 | 2010-03-24 | 3,740,000 | 18,000 | 0.08 | 4,936,523,512 | 38,447,200 | 10.28 | 2010-03-22 |
| 2796 | 2010-03-23 | 3,722,000 | -68,000 | 0.08 | 4,936,523,512 | 38,038,840 | 10.22 | 2010-03-19 |
| 2797 | 2010-03-22 | 3,790,000 | 52,000 | 0.08 | 4,936,523,512 | 40,325,600 | 10.64 | 2010-03-18 |
| 2798 | 2010-03-19 | 3,738,000 | 98,000 | 0.08 | 4,936,523,512 | 39,099,480 | 10.46 | 2010-03-17 |
| 2799 | 2010-03-18 | 3,640,000 | -230,000 | 0.07 | 4,936,523,512 | 36,836,800 | 10.12 | 2010-03-16 |
| 2800 | 2010-03-17 | 3,870,000 | 14,000 | 0.08 | 4,936,523,512 | 39,551,400 | 10.22 | 2010-03-15 |
| 2801 | 2010-03-16 | 3,856,000 | 70,000 | 0.08 | 4,936,523,512 | 39,254,080 | 10.18 | 2010-03-12 |
| 2802 | 2010-03-15 | 3,786,000 | -138,000 | 0.08 | 4,936,523,512 | 39,601,560 | 10.46 | 2010-03-11 |
| 2803 | 2010-03-12 | 3,924,000 | -286,000 | 0.08 | 4,936,523,512 | 39,396,960 | 10.04 | 2010-03-10 |
| 2804 | 2010-03-11 | 4,210,000 | -46,000 | 0.09 | 4,936,523,512 | 40,710,700 | 9.670 | 2010-03-09 |
| 2805 | 2010-03-10 | 4,256,000 | -86,000 | 0.09 | 4,936,523,512 | 41,453,440 | 9.740 | 2010-03-08 |
| 2806 | 2010-03-09 | 4,342,000 | 8,000 | 0.09 | 4,936,523,512 | 42,117,400 | 9.700 | 2010-03-05 |
| 2807 | 2010-03-08 | 4,334,000 | 26,000 | 0.09 | 4,936,523,512 | 40,696,260 | 9.390 | 2010-03-04 |
| 2808 | 2010-03-05 | 4,308,000 | 30,000 | 0.09 | 4,936,523,512 | 41,787,600 | 9.700 | 2010-03-03 |
| 2809 | 2010-03-04 | 4,278,000 | -64,000 | 0.09 | 4,936,523,512 | 41,753,280 | 9.760 | 2010-03-02 |
| 2810 | 2010-03-03 | 4,342,000 | -36,000 | 0.09 | 4,936,523,512 | 42,725,280 | 9.840 | 2010-03-01 |
| 2811 | 2010-03-02 | 4,378,000 | -6,000 | 0.09 | 4,936,523,512 | 42,816,840 | 9.780 | 2010-02-26 |
| 2812 | 2010-03-01 | 4,384,000 | 68,000 | 0.09 | 4,936,523,512 | 42,524,800 | 9.700 | 2010-02-25 |
| 2813 | 2010-02-26 | 4,316,000 | 10,000 | 0.09 | 4,936,523,512 | 41,865,200 | 9.700 | 2010-02-24 |
| 2814 | 2010-02-25 | 4,306,000 | 18,000 | 0.09 | 4,936,523,512 | 41,940,440 | 9.740 | 2010-02-23 |
| 2815 | 2010-02-24 | 4,288,000 | -16,000 | 0.09 | 4,936,523,512 | 39,921,280 | 9.310 | 2010-02-22 |
| 2816 | 2010-02-23 | 4,304,000 | 14,000 | 0.09 | 4,936,523,512 | 39,037,280 | 9.070 | 2010-02-19 |
| 2817 | 2010-02-22 | 4,290,000 | -20,000 | 0.09 | 4,936,523,512 | 40,712,100 | 9.490 | 2010-02-18 |
| 2818 | 2010-02-19 | 4,310,000 | -26,000 | 0.09 | 4,936,523,512 | 40,858,800 | 9.480 | 2010-02-17 |
| 2819 | 2010-02-18 | 4,336,000 | 8,000 | 0.09 | 4,936,523,512 | 40,368,160 | 9.310 | 2010-02-12 |
| 2820 | 2010-02-17 | 4,328,000 | -188,000 | 0.09 | 4,936,523,512 | 40,726,480 | 9.410 | 2010-02-11 |
| 2821 | 2010-02-12 | 4,516,000 | 90,000 | 0.09 | 4,936,523,512 | 40,553,680 | 8.980 | 2010-02-10 |
| 2822 | 2010-02-11 | 4,426,000 | 8,000 | 0.09 | 4,936,523,512 | 39,170,100 | 8.850 | 2010-02-09 |
| 2823 | 2010-02-10 | 4,418,000 | 472,000 | 0.09 | 4,936,523,512 | 37,906,440 | 8.580 | 2010-02-08 |
| 2824 | 2010-02-09 | 3,946,000 | 116,000 | 0.08 | 4,936,523,512 | 36,579,420 | 9.270 | 2010-02-05 |
| 2825 | 2010-02-08 | 3,830,000 | 86,000 | 0.08 | 4,936,523,512 | 38,031,900 | 9.930 | 2010-02-04 |
| 2826 | 2010-02-05 | 3,744,000 | 60,000 | 0.08 | 4,936,523,512 | 37,140,480 | 9.920 | 2010-02-03 |
| 2827 | 2010-02-04 | 3,684,000 | -136,000 | 0.07 | 4,936,523,512 | 36,471,600 | 9.900 | 2010-02-02 |
| 2828 | 2010-02-03 | 3,820,000 | -32,000 | 0.08 | 4,936,523,512 | 39,575,200 | 10.36 | 2010-02-01 |
| 2829 | 2010-02-02 | 3,852,000 | 116,000 | 0.08 | 4,936,523,512 | 37,325,880 | 9.690 | 2010-01-29 |
| 2830 | 2010-02-01 | 3,736,000 | 40,000 | 0.08 | 4,936,523,512 | 35,417,280 | 9.480 | 2010-01-28 |
| 2831 | 2010-01-29 | 3,696,000 | 98,000 | 0.07 | 4,936,523,512 | 33,929,280 | 9.180 | 2010-01-27 |
| 2832 | 2010-01-28 | 3,598,000 | 144,000 | 0.07 | 4,936,523,512 | 35,764,120 | 9.940 | 2010-01-26 |
| 2833 | 2010-01-27 | 3,454,000 | 60,000 | 0.07 | 4,936,523,512 | 37,648,600 | 10.90 | 2010-01-25 |
| 2834 | 2010-01-26 | 3,394,000 | 176,000 | 0.07 | 4,936,523,512 | 37,334,000 | 11.00 | 2010-01-22 |
| 2835 | 2010-01-25 | 3,218,000 | -52,000 | 0.07 | 4,936,523,512 | 36,105,960 | 11.22 | 2010-01-21 |
| 2836 | 2010-01-22 | 3,270,000 | 66,000 | 0.07 | 4,936,523,512 | 38,259,000 | 11.70 | 2010-01-20 |
| 2837 | 2010-01-21 | 3,204,000 | -156,000 | 0.06 | 4,936,523,512 | 37,807,200 | 11.80 | 2010-01-19 |
| 2838 | 2010-01-20 | 3,360,000 | 24,000 | 0.07 | 4,936,523,512 | 39,043,200 | 11.62 | 2010-01-18 |
| 2839 | 2010-01-19 | 3,336,000 | 10,000 | 0.07 | 4,936,523,512 | 37,696,800 | 11.30 | 2010-01-15 |
| 2840 | 2010-01-18 | 3,326,000 | 30,000 | 0.07 | 4,936,523,512 | 37,583,800 | 11.30 | 2010-01-14 |
| 2841 | 2010-01-15 | 3,296,000 | -68,000 | 0.07 | 4,936,523,512 | 37,376,640 | 11.34 | 2010-01-13 |
| 2842 | 2010-01-14 | 3,364,000 | 314,000 | 0.07 | 4,936,523,512 | 37,474,960 | 11.14 | 2010-01-12 |
| 2843 | 2010-01-13 | 3,050,000 | -172,000 | 0.06 | 4,936,523,512 | 33,672,000 | 11.04 | 2010-01-11 |
| 2844 | 2010-01-12 | 3,222,000 | 2,000 | 0.07 | 4,936,523,512 | 35,764,200 | 11.10 | 2010-01-08 |
| 2845 | 2010-01-11 | 3,220,000 | -340,000 | 0.07 | 4,936,523,512 | 36,064,000 | 11.20 | 2010-01-07 |
| 2846 | 2010-01-08 | 3,560,000 | 328,000 | 0.07 | 4,936,523,512 | 39,088,800 | 10.98 | 2010-01-06 |
| 2847 | 2010-01-07 | 3,232,000 | 12,000 | 0.07 | 4,936,523,512 | 36,780,160 | 11.38 | 2010-01-05 |
| 2848 | 2010-01-06 | 3,220,000 | -64,000 | 0.07 | 4,936,523,512 | 35,548,800 | 11.04 | 2010-01-04 |
| 2849 | 2010-01-05 | 3,284,000 | -26,000 | 0.07 | 4,936,523,512 | 33,496,800 | 10.20 | 2009-12-30 |
| 2850 | 2010-01-04 | 3,310,000 | -120,000 | 0.07 | 4,936,523,512 | 33,563,400 | 10.14 | 2009-12-29 |
| 2851 | 2009-12-30 | 3,430,000 | 20,000 | 0.07 | 4,936,523,512 | 35,123,200 | 10.24 | 2009-12-28 |
| 2852 | 2009-12-29 | 3,410,000 | -20,000 | 0.07 | 4,936,523,512 | 34,918,400 | 10.24 | 2009-12-23 |
| 2853 | 2009-12-28 | 3,430,000 | -30,000 | 0.07 | 4,936,523,512 | 33,408,200 | 9.740 | 2009-12-22 |
| 2854 | 2009-12-23 | 3,460,000 | -40,000 | 0.07 | 4,936,523,512 | 32,939,200 | 9.520 | 2009-12-21 |
| 2855 | 2009-12-22 | 3,500,000 | -272,000 | 0.07 | 4,936,523,512 | 33,600,000 | 9.600 | 2009-12-18 |
| 2856 | 2009-12-21 | 3,772,000 | -398,000 | 0.08 | 4,936,523,512 | 36,211,200 | 9.600 | 2009-12-17 |
| 2857 | 2009-12-18 | 4,170,000 | -186,000 | 0.08 | 4,936,523,512 | 39,364,800 | 9.440 | 2009-12-16 |
| 2858 | 2009-12-17 | 4,356,000 | 66,000 | 0.09 | 4,936,523,512 | 43,472,880 | 9.980 | 2009-12-15 |
| 2859 | 2009-12-16 | 4,290,000 | 266,000 | 0.09 | 4,936,523,512 | 43,843,800 | 10.22 | 2009-12-14 |
| 2860 | 2009-12-15 | 4,024,000 | 96,000 | 0.08 | 4,936,523,512 | 41,286,240 | 10.26 | 2009-12-11 |
| 2861 | 2009-12-14 | 3,928,000 | -280,000 | 0.08 | 4,936,523,512 | 40,379,840 | 10.28 | 2009-12-10 |
| 2862 | 2009-12-11 | 4,208,000 | 260,000 | 0.09 | 4,936,523,512 | 43,258,240 | 10.28 | 2009-12-09 |
| 2863 | 2009-12-10 | 3,948,000 | -22,000 | 0.08 | 4,936,523,512 | 38,295,600 | 9.700 | 2009-12-08 |
| 2864 | 2009-12-09 | 3,970,000 | 150,000 | 0.09 | 4,486,523,512 | 39,064,800 | 9.840 | 2009-12-07 |
| 2865 | 2009-12-08 | 3,820,000 | 42,000 | 0.09 | 4,486,523,512 | 36,863,000 | 9.650 | 2009-12-04 |
| 2866 | 2009-12-07 | 3,778,000 | -10,000 | 0.08 | 4,486,523,512 | 34,833,160 | 9.220 | 2009-12-03 |
| 2867 | 2009-12-04 | 3,788,000 | -46,000 | 0.08 | 4,486,523,512 | 34,887,480 | 9.210 | 2009-12-02 |
| 2868 | 2009-12-03 | 3,834,000 | 584,000 | 0.09 | 4,486,523,512 | 34,659,360 | 9.040 | 2009-12-01 |
| 2869 | 2009-12-02 | 3,250,000 | 174,000 | 0.07 | 4,486,523,512 | 28,307,500 | 8.710 | 2009-11-30 |
| 2870 | 2009-12-01 | 3,076,000 | -34,000 | 0.07 | 4,486,523,512 | 25,838,400 | 8.400 | 2009-11-27 |
| 2871 | 2009-11-30 | 3,110,000 | 172,000 | 0.07 | 4,486,523,512 | 27,430,200 | 8.820 | 2009-11-26 |
| 2872 | 2009-11-27 | 2,938,000 | 40,000 | 0.07 | 4,486,523,512 | 26,118,820 | 8.890 | 2009-11-25 |
| 2873 | 2009-11-26 | 2,898,000 | 44,000 | 0.06 | 4,486,523,512 | 25,618,320 | 8.840 | 2009-11-24 |
| 2874 | 2009-11-25 | 2,854,000 | 34,000 | 0.06 | 4,486,523,512 | 25,343,520 | 8.880 | 2009-11-23 |
| 2875 | 2009-11-24 | 2,820,000 | 270,000 | 0.06 | 4,486,523,512 | 25,210,800 | 8.940 | 2009-11-20 |
| 2876 | 2009-11-23 | 2,550,000 | -98,000 | 0.06 | 4,486,523,512 | 22,848,000 | 8.960 | 2009-11-19 |
| 2877 | 2009-11-20 | 2,648,000 | 178,000 | 0.06 | 4,486,523,512 | 22,084,320 | 8.340 | 2009-11-18 |
| 2878 | 2009-11-19 | 2,470,000 | 20,000 | 0.06 | 4,486,523,512 | 20,105,800 | 8.140 | 2009-11-17 |
| 2879 | 2009-11-18 | 2,450,000 | 10,000 | 0.05 | 4,486,523,512 | 20,090,000 | 8.200 | 2009-11-16 |
| 2880 | 2009-11-17 | 2,440,000 | 10,000 | 0.05 | 4,486,523,512 | 20,300,800 | 8.320 | 2009-11-13 |
| 2881 | 2009-11-16 | 2,430,000 | 20,000 | 0.05 | 4,486,523,512 | 19,537,200 | 8.040 | 2009-11-12 |
| 2882 | 2009-11-13 | 2,410,000 | 30,000 | 0.05 | 4,486,523,512 | 19,255,900 | 7.990 | 2009-11-11 |
| 2883 | 2009-11-12 | 2,380,000 | -210,000 | 0.05 | 4,486,523,512 | 19,206,600 | 8.070 | 2009-11-10 |
| 2884 | 2009-11-11 | 2,590,000 | -220,000 | 0.06 | 4,486,523,512 | 20,927,200 | 8.080 | 2009-11-09 |
| 2885 | 2009-11-10 | 2,810,000 | 120,000 | 0.06 | 4,486,523,512 | 22,451,900 | 7.990 | 2009-11-06 |
| 2886 | 2009-11-09 | 2,690,000 | -110,000 | 0.06 | 4,486,523,512 | 21,304,800 | 7.920 | 2009-11-05 |
| 2887 | 2009-11-05 | 2,800,000 | -950,000 | 0.06 | 4,486,523,512 | 22,232,000 | 7.940 | 2009-11-03 |
| 2888 | 2009-11-04 | 3,750,000 | -210,000 | 0.08 | 4,486,523,512 | 31,200,000 | 8.320 | 2009-11-02 |
| 2889 | 2009-11-03 | 3,960,000 | 60,000 | 0.09 | 4,486,523,512 | 32,907,600 | 8.310 | 2009-10-30 |
| 2890 | 2009-11-02 | 3,900,000 | 90,000 | 0.09 | 4,486,523,512 | 30,849,000 | 7.910 | 2009-10-29 |
| 2891 | 2009-10-30 | 3,810,000 | 20,000 | 0.09 | 4,472,523,512 | 31,242,000 | 8.200 | 2009-10-28 |
| 2892 | 2009-10-29 | 3,790,000 | 20,000 | 0.08 | 4,472,523,512 | 31,722,300 | 8.370 | 2009-10-27 |
| 2893 | 2009-10-28 | 3,770,000 | -110,000 | 0.08 | 4,469,723,512 | 32,459,700 | 8.610 | 2009-10-23 |
| 2894 | 2009-10-27 | 3,880,000 | 60,000 | 0.09 | 4,469,723,512 | 32,786,000 | 8.450 | 2009-10-22 |
| 2895 | 2009-10-23 | 3,820,000 | 510,000 | 0.09 | 4,466,523,512 | 30,483,600 | 7.980 | 2009-10-21 |
| 2896 | 2009-10-22 | 3,310,000 | -360,000 | 0.07 | 4,459,023,512 | 26,910,300 | 8.130 | 2009-10-20 |
| 2897 | 2009-10-21 | 3,670,000 | -150,000 | 0.08 | 4,459,023,512 | 29,983,900 | 8.170 | 2009-10-19 |
| 2898 | 2009-10-20 | 3,820,000 | 60,000 | 0.09 | 4,459,023,512 | 29,261,200 | 7.660 | 2009-10-16 |
| 2899 | 2009-10-19 | 3,760,000 | -90,000 | 0.08 | 4,459,023,512 | 28,764,000 | 7.650 | 2009-10-15 |
| 2900 | 2009-10-16 | 3,850,000 | -210,000 | 0.09 | 4,459,023,512 | 27,758,500 | 7.210 | 2009-10-14 |
| 2901 | 2009-10-15 | 4,060,000 | 70,000 | 0.09 | 4,459,023,512 | 26,390,000 | 6.500 | 2009-10-13 |
| 2902 | 2009-10-14 | 3,990,000 | -50,000 | 0.09 | 4,459,023,512 | 25,336,500 | 6.350 | 2009-10-12 |
| 2903 | 2009-10-13 | 4,040,000 | 30,000 | 0.09 | 4,459,023,512 | 26,260,000 | 6.500 | 2009-10-09 |
| 2904 | 2009-10-12 | 4,010,000 | -40,000 | 0.09 | 4,459,023,512 | 26,065,000 | 6.500 | 2009-10-08 |
| 2905 | 2009-10-09 | 4,050,000 | -50,000 | 0.09 | 4,459,023,512 | 25,839,000 | 6.380 | 2009-10-07 |
| 2906 | 2009-10-08 | 4,100,000 | -100,000 | 0.09 | 4,459,023,512 | 26,240,000 | 6.400 | 2009-10-06 |
| 2907 | 2009-10-07 | 4,200,000 | -250,000 | 0.09 | 4,459,023,512 | 26,082,000 | 6.210 | 2009-10-05 |
| 2908 | 2009-10-06 | 4,450,000 | 350,000 | 0.10 | 4,459,023,512 | 26,611,000 | 5.980 | 2009-10-02 |
| 2909 | 2009-10-05 | 4,100,000 | 110,000 | 0.09 | 4,459,023,512 | 25,174,000 | 6.140 | 2009-09-30 |
| 2910 | 2009-10-02 | 3,990,000 | 10,000 | 0.09 | 4,459,023,512 | 23,341,500 | 5.850 | 2009-09-29 |
| 2911 | 2009-09-30 | 3,980,000 | 20,000 | 0.09 | 4,459,023,512 | 22,964,600 | 5.770 | 2009-09-28 |
| 2912 | 2009-09-29 | 3,960,000 | 20,000 | 0.09 | 4,459,023,512 | 23,324,400 | 5.890 | 2009-09-25 |
| 2913 | 2009-09-28 | 3,940,000 | 80,000 | 0.09 | 4,459,023,512 | 23,127,800 | 5.870 | 2009-09-24 |
| 2914 | 2009-09-25 | 3,860,000 | -630,000 | 0.09 | 4,459,023,512 | 23,430,200 | 6.070 | 2009-09-23 |
| 2915 | 2009-09-24 | 4,490,000 | 550,000 | 0.10 | 4,459,023,512 | 27,119,600 | 6.040 | 2009-09-22 |
| 2916 | 2009-09-23 | 3,940,000 | 80,000 | 0.09 | 4,459,023,512 | 23,955,200 | 6.080 | 2009-09-21 |
| 2917 | 2009-09-22 | 3,860,000 | 280,000 | 0.09 | 4,459,023,512 | 23,739,000 | 6.150 | 2009-09-18 |
| 2918 | 2009-09-21 | 3,580,000 | -130,000 | 0.08 | 4,459,023,512 | 22,482,400 | 6.280 | 2009-09-17 |
| 2919 | 2009-09-18 | 3,710,000 | -260,000 | 0.08 | 4,459,023,512 | 23,187,500 | 6.250 | 2009-09-16 |
| 2920 | 2009-09-17 | 3,970,000 | 160,000 | 0.09 | 4,459,023,512 | 22,629,000 | 5.700 | 2009-09-15 |
| 2921 | 2009-09-16 | 3,810,000 | -30,000 | 0.09 | 4,459,023,512 | 23,164,800 | 6.080 | 2009-09-14 |
| 2922 | 2009-09-15 | 3,840,000 | 60,000 | 0.09 | 4,459,023,512 | 23,846,400 | 6.210 | 2009-09-11 |
| 2923 | 2009-09-14 | 3,780,000 | 130,000 | 0.08 | 4,459,023,512 | 23,625,000 | 6.250 | 2009-09-10 |
| 2924 | 2009-09-11 | 3,650,000 | -70,000 | 0.08 | 4,459,023,512 | 22,995,000 | 6.300 | 2009-09-09 |
| 2925 | 2009-09-10 | 3,720,000 | 60,000 | 0.08 | 4,459,023,512 | 23,733,600 | 6.380 | 2009-09-08 |
| 2926 | 2009-09-09 | 3,660,000 | -190,000 | 0.08 | 4,459,023,512 | 22,216,200 | 6.070 | 2009-09-07 |
| 2927 | 2009-09-08 | 3,850,000 | 980,000 | 0.09 | 4,459,023,512 | 23,793,000 | 6.180 | 2009-09-04 |
| 2928 | 2009-09-07 | 2,870,000 | 10,000 | 0.06 | 4,459,023,512 | 17,794,000 | 6.200 | 2009-09-03 |
| 2929 | 2009-09-04 | 2,860,000 | 30,000 | 0.06 | 4,459,023,512 | 16,988,400 | 5.940 | 2009-09-02 |
| 2930 | 2009-09-03 | 2,830,000 | 320,000 | 0.06 | 4,459,023,512 | 17,263,000 | 6.100 | 2009-09-01 |
| 2931 | 2009-09-02 | 2,510,000 | -60,000 | 0.06 | 4,459,023,512 | 16,239,700 | 6.470 | 2009-08-31 |
| 2932 | 2009-09-01 | 2,570,000 | 30,000 | 0.06 | 4,459,023,512 | 17,758,700 | 6.910 | 2009-08-28 |
| 2933 | 2009-08-31 | 2,540,000 | 70,000 | 0.06 | 4,459,023,512 | 18,034,000 | 7.100 | 2009-08-27 |
| 2934 | 2009-08-27 | 2,470,000 | -90,000 | 0.06 | 4,459,023,512 | 17,882,800 | 7.240 | 2009-08-25 |
| 2935 | 2009-08-26 | 2,560,000 | -170,000 | 0.06 | 4,459,023,512 | 18,790,400 | 7.340 | 2009-08-24 |
| 2936 | 2009-08-25 | 2,730,000 | 40,000 | 0.06 | 4,459,023,512 | 18,727,800 | 6.860 | 2009-08-21 |
| 2937 | 2009-08-24 | 2,690,000 | 150,000 | 0.06 | 4,459,023,512 | 18,426,500 | 6.850 | 2009-08-20 |
| 2938 | 2009-08-21 | 2,540,000 | -60,000 | 0.06 | 4,459,023,512 | 17,703,800 | 6.970 | 2009-08-19 |
| 2939 | 2009-08-20 | 2,600,000 | -60,000 | 0.06 | 4,459,023,512 | 18,356,000 | 7.060 | 2009-08-18 |
| 2940 | 2009-08-19 | 2,660,000 | 110,000 | 0.06 | 4,459,023,512 | 18,620,000 | 7.000 | 2009-08-17 |
| 2941 | 2009-08-14 | 2,550,000 | -130,000 | 0.06 | 4,459,023,512 | 18,360,000 | 7.200 | 2009-08-12 |
| 2942 | 2009-08-13 | 2,680,000 | -30,000 | 0.06 | 4,459,023,512 | 19,912,400 | 7.430 | 2009-08-11 |
| 2943 | 2009-08-12 | 2,710,000 | 50,000 | 0.06 | 4,459,023,512 | 20,216,600 | 7.460 | 2009-08-10 |
| 2944 | 2009-08-11 | 2,660,000 | -150,000 | 0.06 | 4,459,023,512 | 20,083,000 | 7.550 | 2009-08-07 |
| 2945 | 2009-08-07 | 2,810,000 | -30,000 | 0.06 | 4,459,023,512 | 21,777,500 | 7.750 | 2009-08-05 |
| 2946 | 2009-08-06 | 2,840,000 | -90,000 | 0.06 | 4,459,023,512 | 22,833,600 | 8.040 | 2009-08-04 |
| 2947 | 2009-08-05 | 2,930,000 | 100,000 | 0.07 | 4,459,023,512 | 23,117,700 | 7.890 | 2009-08-03 |
| 2948 | 2009-08-03 | 2,830,000 | 40,000 | 0.06 | 4,459,023,512 | 21,706,100 | 7.670 | 2009-07-30 |
| 2949 | 2009-07-31 | 2,790,000 | 90,000 | 0.06 | 4,459,023,512 | 21,510,900 | 7.710 | 2009-07-29 |
| 2950 | 2009-07-30 | 2,700,000 | -190,000 | 0.06 | 4,459,023,512 | 21,519,000 | 7.970 | 2009-07-28 |
| 2951 | 2009-07-29 | 2,890,000 | 70,000 | 0.06 | 4,459,023,512 | 21,848,400 | 7.560 | 2009-07-27 |
| 2952 | 2009-07-28 | 2,820,000 | 30,000 | 0.06 | 4,459,023,512 | 19,796,400 | 7.020 | 2009-07-24 |
| 2953 | 2009-07-27 | 2,790,000 | 10,000 | 0.06 | 4,459,023,512 | 19,474,200 | 6.980 | 2009-07-23 |
| 2954 | 2009-07-24 | 2,780,000 | -820,000 | 0.06 | 4,459,023,512 | 19,460,000 | 7.000 | 2009-07-22 |
| 2955 | 2009-07-23 | 3,600,000 | -70,000 | 0.08 | 4,459,023,512 | 25,272,000 | 7.020 | 2009-07-21 |
| 2956 | 2009-07-22 | 3,670,000 | 570,000 | 0.08 | 4,459,023,512 | 25,946,900 | 7.070 | 2009-07-20 |
| 2957 | 2009-07-21 | 3,100,000 | 60,000 | 0.07 | 4,459,023,512 | 21,979,000 | 7.090 | 2009-07-17 |
| 2958 | 2009-07-20 | 3,040,000 | -10,000 | 0.07 | 4,459,023,512 | 21,158,400 | 6.960 | 2009-07-16 |
| 2959 | 2009-07-17 | 3,050,000 | -30,000 | 0.07 | 4,459,023,512 | 21,319,500 | 6.990 | 2009-07-15 |
| 2960 | 2009-07-16 | 3,080,000 | 200,000 | 0.07 | 4,459,023,512 | 21,714,000 | 7.050 | 2009-07-14 |
| 2961 | 2009-07-15 | 2,880,000 | -10,000 | 0.06 | 4,459,023,512 | 19,296,000 | 6.700 | 2009-07-13 |
| 2962 | 2009-07-14 | 2,890,000 | -60,000 | 0.06 | 4,459,023,512 | 19,594,200 | 6.780 | 2009-07-10 |
| 2963 | 2009-07-13 | 2,950,000 | -250,000 | 0.07 | 4,459,023,512 | 20,502,500 | 6.950 | 2009-07-09 |
| 2964 | 2009-07-10 | 3,200,000 | 40,000 | 0.07 | 4,459,023,512 | 19,136,000 | 5.980 | 2009-07-08 |
| 2965 | 2009-07-09 | 3,160,000 | 30,000 | 0.07 | 4,459,023,512 | 19,370,800 | 6.130 | 2009-07-07 |
| 2966 | 2009-07-08 | 3,130,000 | 10,000 | 0.07 | 4,459,023,512 | 19,186,900 | 6.130 | 2009-07-06 |
| 2967 | 2009-07-06 | 3,120,000 | 60,000 | 0.07 | 4,459,023,512 | 18,813,600 | 6.030 | 2009-07-02 |
| 2968 | 2009-07-03 | 3,060,000 | -170,000 | 0.07 | 4,459,023,512 | 19,584,000 | 6.400 | 2009-06-30 |
| 2969 | 2009-07-02 | 3,230,000 | 10,000 | 0.07 | 4,459,023,512 | 20,833,500 | 6.450 | 2009-06-29 |
| 2970 | 2009-06-30 | 3,220,000 | -100,000 | 0.07 | 4,459,023,512 | 20,608,000 | 6.400 | 2009-06-26 |
| 2971 | 2009-06-29 | 3,320,000 | -50,000 | 0.07 | 4,459,023,512 | 20,418,000 | 6.150 | 2009-06-25 |
| 2972 | 2009-06-26 | 3,370,000 | -50,000 | 0.08 | 4,459,023,512 | 20,017,800 | 5.940 | 2009-06-24 |
| 2973 | 2009-06-25 | 3,420,000 | -320,000 | 0.08 | 4,459,023,512 | 19,870,200 | 5.810 | 2009-06-23 |
| 2974 | 2009-06-24 | 3,740,000 | -120,000 | 0.08 | 4,459,023,512 | 22,140,800 | 5.920 | 2009-06-22 |
| 2975 | 2009-06-23 | 3,860,000 | -240,000 | 0.09 | 4,459,023,512 | 22,774,000 | 5.900 | 2009-06-19 |
| 2976 | 2009-06-22 | 4,100,000 | -170,000 | 0.09 | 4,459,023,512 | 23,862,000 | 5.820 | 2009-06-18 |
| 2977 | 2009-06-19 | 4,270,000 | -100,000 | 0.10 | 4,459,023,512 | 25,406,500 | 5.950 | 2009-06-17 |
| 2978 | 2009-06-18 | 4,370,000 | 320,000 | 0.10 | 4,459,023,512 | 25,171,200 | 5.760 | 2009-06-16 |
| 2979 | 2009-06-17 | 4,050,000 | 30,000 | 0.09 | 4,459,023,512 | 23,328,000 | 5.760 | 2009-06-15 |
| 2980 | 2009-06-16 | 4,020,000 | 260,000 | 0.09 | 4,459,023,512 | 23,838,600 | 5.930 | 2009-06-12 |
| 2981 | 2009-06-15 | 3,760,000 | 10,000 | 0.08 | 4,459,023,512 | 22,748,000 | 6.050 | 2009-06-11 |
| 2982 | 2009-06-12 | 3,750,000 | 80,000 | 0.08 | 4,459,023,512 | 23,025,000 | 6.140 | 2009-06-10 |
| 2983 | 2009-06-11 | 3,670,000 | 50,000 | 0.08 | 4,459,023,512 | 22,240,200 | 6.060 | 2009-06-09 |
| 2984 | 2009-06-10 | 3,620,000 | -430,000 | 0.08 | 4,459,023,512 | 22,516,400 | 6.220 | 2009-06-08 |
| 2985 | 2009-06-09 | 4,050,000 | -320,000 | 0.09 | 4,459,023,512 | 24,502,500 | 6.050 | 2009-06-05 |
| 2986 | 2009-06-08 | 4,370,000 | -50,000 | 0.10 | 4,459,023,512 | 24,297,200 | 5.560 | 2009-06-04 |
| 2987 | 2009-06-05 | 4,420,000 | -330,000 | 0.10 | 4,459,023,512 | 24,619,400 | 5.570 | 2009-06-03 |
| 2988 | 2009-06-04 | 4,750,000 | -150,000 | 0.11 | 4,459,023,512 | 25,317,500 | 5.330 | 2009-06-02 |
| 2989 | 2009-06-03 | 4,900,000 | 140,000 | 0.11 | 4,459,023,512 | 27,195,000 | 5.550 | 2009-06-01 |
| 2990 | 2009-06-02 | 4,760,000 | 80,000 | 0.11 | 4,459,023,512 | 25,751,600 | 5.410 | 2009-05-29 |
| 2991 | 2009-06-01 | 4,680,000 | 300,000 | 0.10 | 4,459,023,512 | 25,412,400 | 5.430 | 2009-05-27 |
| 2992 | 2009-05-29 | 4,380,000 | 630,000 | 0.10 | 4,459,023,512 | 24,002,400 | 5.480 | 2009-05-26 |
| 2993 | 2009-05-27 | 3,750,000 | 70,000 | 0.08 | 4,459,023,512 | 20,212,500 | 5.390 | 2009-05-25 |
| 2994 | 2009-05-26 | 3,680,000 | -180,000 | 0.08 | 4,459,023,512 | 18,547,200 | 5.040 | 2009-05-22 |
| 2995 | 2009-05-25 | 3,860,000 | -130,000 | 0.09 | 4,459,023,512 | 19,956,200 | 5.170 | 2009-05-21 |
| 2996 | 2009-05-22 | 3,990,000 | 50,000 | 0.09 | 4,459,023,512 | 20,069,700 | 5.030 | 2009-05-20 |
| 2997 | 2009-05-21 | 3,940,000 | 220,000 | 0.09 | 4,459,023,512 | 19,897,000 | 5.050 | 2009-05-19 |
| 2998 | 2009-05-20 | 3,720,000 | -50,000 | 0.08 | 4,459,023,512 | 18,637,200 | 5.010 | 2009-05-18 |
| 2999 | 2009-05-19 | 3,770,000 | 300,000 | 0.08 | 4,459,023,512 | 18,473,000 | 4.900 | 2009-05-15 |
| 3000 | 2009-05-18 | 3,470,000 | 10,000 | 0.08 | 4,459,023,512 | 14,435,200 | 4.160 | 2009-05-14 |
| 3001 | 2009-05-15 | 3,460,000 | -10,000 | 0.08 | 4,459,023,512 | 14,601,200 | 4.220 | 2009-05-13 |
| 3002 | 2009-05-13 | 3,470,000 | -30,000 | 0.08 | 4,459,023,512 | 14,782,200 | 4.260 | 2009-05-11 |
| 3003 | 2009-05-12 | 3,500,000 | 70,000 | 0.08 | 4,459,023,512 | 14,735,000 | 4.210 | 2009-05-08 |
| 3004 | 2009-05-11 | 3,430,000 | -90,000 | 0.08 | 4,459,023,512 | 14,200,200 | 4.140 | 2009-05-07 |
| 3005 | 2009-05-08 | 3,520,000 | 50,000 | 0.08 | 4,459,023,512 | 14,044,800 | 3.990 | 2009-05-06 |
| 3006 | 2009-05-07 | 3,470,000 | 20,000 | 0.08 | 4,459,023,512 | 13,810,600 | 3.980 | 2009-05-05 |
| 3007 | 2009-05-06 | 3,450,000 | -20,000 | 0.08 | 4,459,023,512 | 13,765,500 | 3.990 | 2009-05-04 |
| 3008 | 2009-05-05 | 3,470,000 | -240,000 | 0.08 | 4,459,023,512 | 13,463,600 | 3.880 | 2009-04-30 |
| 3009 | 2009-05-04 | 3,710,000 | -50,000 | 0.08 | 4,459,023,512 | 13,912,500 | 3.750 | 2009-04-29 |
| 3010 | 2009-04-30 | 3,760,000 | -700,000 | 0.08 | 4,459,023,512 | 13,724,000 | 3.650 | 2009-04-28 |
| 3011 | 2009-04-29 | 4,460,000 | 60,000 | 0.10 | 4,459,023,512 | 16,100,600 | 3.610 | 2009-04-27 |
| 3012 | 2009-04-28 | 4,400,000 | -250,000 | 0.10 | 4,459,023,512 | 16,544,000 | 3.760 | 2009-04-24 |
| 3013 | 2009-04-27 | 4,650,000 | -10,000 | 0.10 | 4,459,023,512 | 17,205,000 | 3.700 | 2009-04-23 |
| 3014 | 2009-04-24 | 4,660,000 | 60,000 | 0.10 | 4,459,023,512 | 16,310,000 | 3.500 | 2009-04-22 |
| 3015 | 2009-04-23 | 4,600,000 | 30,000 | 0.10 | 4,459,023,512 | 16,606,000 | 3.610 | 2009-04-21 |
| 3016 | 2009-04-22 | 4,570,000 | -40,000 | 0.10 | 4,459,023,512 | 17,274,600 | 3.780 | 2009-04-20 |
| 3017 | 2009-04-21 | 4,610,000 | 50,000 | 0.10 | 4,459,023,512 | 16,642,100 | 3.610 | 2009-04-17 |
| 3018 | 2009-04-20 | 4,560,000 | 160,000 | 0.10 | 4,459,023,512 | 16,963,200 | 3.720 | 2009-04-16 |
| 3019 | 2009-04-17 | 4,400,000 | 10,000 | 0.10 | 4,459,023,512 | 16,676,000 | 3.790 | 2009-04-15 |
| 3020 | 2009-04-16 | 4,390,000 | -50,000 | 0.10 | 4,459,023,512 | 16,418,600 | 3.740 | 2009-04-14 |
| 3021 | 2009-04-15 | 4,440,000 | 20,000 | 0.10 | 4,459,023,512 | 15,406,800 | 3.470 | 2009-04-09 |
| 3022 | 2009-04-14 | 4,420,000 | -40,000 | 0.10 | 4,459,023,512 | 14,895,400 | 3.370 | 2009-04-08 |
| 3023 | 2009-04-09 | 4,460,000 | -30,000 | 0.10 | 4,459,023,512 | 15,431,600 | 3.460 | 2009-04-07 |
| 3024 | 2009-04-08 | 4,490,000 | -10,000 | 0.10 | 4,457,023,512 | 15,670,100 | 3.490 | 2009-04-06 |
| 3025 | 2009-04-07 | 4,500,000 | -50,000 | 0.10 | 4,457,023,512 | 15,885,000 | 3.530 | 2009-04-03 |
| 3026 | 2009-04-06 | 4,550,000 | -10,000 | 0.10 | 4,456,573,512 | 15,379,000 | 3.380 | 2009-04-02 |
| 3027 | 2009-04-03 | 4,560,000 | 20,000 | 0.10 | 4,449,663,512 | 15,048,000 | 3.300 | 2009-04-01 |
| 3028 | 2009-04-02 | 4,540,000 | 310,000 | 0.10 | 4,449,663,512 | 14,891,200 | 3.280 | 2009-03-31 |
| 3029 | 2009-04-01 | 4,230,000 | 40,000 | 0.10 | 4,449,663,512 | 13,578,300 | 3.210 | 2009-03-30 |
| 3030 | 2009-03-31 | 4,190,000 | -200,000 | 0.09 | 4,449,663,512 | 14,287,900 | 3.410 | 2009-03-27 |
| 3031 | 2009-03-30 | 4,390,000 | 400,000 | 0.10 | 4,449,663,512 | 14,267,500 | 3.250 | 2009-03-26 |
| 3032 | 2009-03-27 | 3,990,000 | 40,000 | 0.09 | 4,449,663,512 | 12,608,400 | 3.160 | 2009-03-25 |
| 3033 | 2009-03-25 | 3,950,000 | -200,000 | 0.09 | 4,440,783,512 | 12,916,500 | 3.270 | 2009-03-23 |
| 3034 | 2009-03-24 | 4,150,000 | -90,000 | 0.09 | 4,440,783,512 | 12,450,000 | 3.000 | 2009-03-20 |
| 3035 | 2009-03-23 | 4,240,000 | -90,000 | 0.10 | 4,440,783,512 | 12,380,800 | 2.920 | 2009-03-19 |
| 3036 | 2009-03-20 | 4,330,000 | -10,000 | 0.10 | 4,440,783,512 | 12,210,600 | 2.820 | 2009-03-18 |
| 3037 | 2009-03-19 | 4,340,000 | -30,000 | 0.10 | 4,440,783,512 | 12,108,600 | 2.790 | 2009-03-17 |
| 3038 | 2009-03-18 | 4,370,000 | 100,000 | 0.10 | 4,440,783,512 | 12,585,600 | 2.880 | 2009-03-16 |
| 3039 | 2009-03-17 | 4,270,000 | -60,000 | 0.10 | 4,440,783,512 | 12,126,800 | 2.840 | 2009-03-13 |
| 3040 | 2009-03-13 | 4,330,000 | -110,000 | 0.10 | 4,440,783,512 | 11,734,300 | 2.710 | 2009-03-11 |
| 3041 | 2009-03-12 | 4,440,000 | 80,000 | 0.10 | 4,440,783,512 | 12,076,800 | 2.720 | 2009-03-10 |
| 3042 | 2009-03-11 | 4,360,000 | -140,000 | 0.10 | 4,440,783,512 | 11,772,000 | 2.700 | 2009-03-09 |
| 3043 | 2009-03-10 | 4,500,000 | -180,000 | 0.10 | 4,440,783,512 | 12,195,000 | 2.710 | 2009-03-06 |
| 3044 | 2009-03-09 | 4,680,000 | -80,000 | 0.11 | 4,440,783,512 | 12,916,800 | 2.760 | 2009-03-05 |
| 3045 | 2009-03-06 | 4,760,000 | 50,000 | 0.11 | 4,440,783,512 | 12,994,800 | 2.730 | 2009-03-04 |
| 3046 | 2009-03-05 | 4,710,000 | -20,000 | 0.11 | 4,440,783,512 | 12,575,700 | 2.670 | 2009-03-03 |
| 3047 | 2009-03-04 | 4,730,000 | 80,000 | 0.11 | 4,440,783,512 | 11,966,900 | 2.530 | 2009-03-02 |
| 3048 | 2009-03-03 | 4,650,000 | 120,000 | 0.10 | 4,440,783,512 | 12,276,000 | 2.640 | 2009-02-27 |
| 3049 | 2009-03-02 | 4,530,000 | 270,000 | 0.10 | 4,440,783,512 | 12,457,500 | 2.750 | 2009-02-26 |
| 3050 | 2009-02-27 | 4,260,000 | -280,000 | 0.10 | 4,440,783,512 | 12,141,000 | 2.850 | 2009-02-25 |
| 3051 | 2009-02-26 | 4,540,000 | 290,000 | 0.10 | 4,440,783,512 | 12,666,600 | 2.790 | 2009-02-24 |
| 3052 | 2009-02-25 | 4,250,000 | 300,000 | 0.10 | 4,440,783,512 | 11,602,500 | 2.730 | 2009-02-23 |
| 3053 | 2009-02-24 | 3,950,000 | 10,000 | 0.09 | 4,440,783,512 | 10,388,500 | 2.630 | 2009-02-20 |
| 3054 | 2009-02-23 | 3,940,000 | -170,000 | 0.09 | 4,440,783,512 | 10,401,600 | 2.640 | 2009-02-19 |
| 3055 | 2009-02-20 | 4,110,000 | 80,000 | 0.09 | 4,440,783,512 | 10,603,800 | 2.580 | 2009-02-18 |
| 3056 | 2009-02-19 | 4,030,000 | -320,000 | 0.09 | 4,440,783,512 | 10,397,400 | 2.580 | 2009-02-17 |
| 3057 | 2009-02-18 | 4,350,000 | 250,000 | 0.10 | 4,440,783,512 | 11,658,000 | 2.680 | 2009-02-16 |
| 3058 | 2009-02-17 | 4,100,000 | -20,000 | 0.09 | 4,440,783,512 | 9,799,000 | 2.390 | 2009-02-13 |
| 3059 | 2009-02-16 | 4,120,000 | 10,000 | 0.09 | 4,440,783,512 | 9,270,000 | 2.250 | 2009-02-12 |
| 3060 | 2009-02-13 | 4,110,000 | -80,000 | 0.09 | 4,440,783,512 | 9,288,600 | 2.260 | 2009-02-11 |
| 3061 | 2009-02-12 | 4,190,000 | 40,000 | 0.09 | 4,440,783,512 | 9,930,300 | 2.370 | 2009-02-10 |
| 3062 | 2009-02-11 | 4,150,000 | 20,000 | 0.09 | 4,440,783,512 | 9,503,500 | 2.290 | 2009-02-09 |
| 3063 | 2009-02-09 | 4,130,000 | -60,000 | 0.09 | 4,440,783,512 | 9,168,600 | 2.220 | 2009-02-05 |
| 3064 | 2009-02-06 | 4,190,000 | -10,000 | 0.09 | 4,440,783,512 | 9,176,100 | 2.190 | 2009-02-04 |
| 3065 | 2009-02-05 | 4,200,000 | 30,000 | 0.09 | 4,440,783,512 | 8,988,000 | 2.140 | 2009-02-03 |
| 3066 | 2009-02-04 | 4,170,000 | 30,000 | 0.09 | 4,440,783,512 | 8,965,500 | 2.150 | 2009-02-02 |
| 3067 | 2009-02-03 | 4,140,000 | -10,000 | 0.09 | 4,440,783,512 | 9,190,800 | 2.220 | 2009-01-30 |
| 3068 | 2009-02-02 | 4,150,000 | 10,000 | 0.09 | 4,440,783,512 | 9,130,000 | 2.200 | 2009-01-29 |
| 3069 | 2009-01-30 | 4,140,000 | -20,000 | 0.09 | 4,440,783,512 | 8,818,200 | 2.130 | 2009-01-23 |
| 3070 | 2009-01-20 | 4,160,000 | 10,000 | 0.09 | 4,440,783,512 | 9,484,800 | 2.280 | 2009-01-16 |
| 3071 | 2009-01-19 | 4,150,000 | 20,000 | 0.09 | 4,440,783,512 | 9,337,500 | 2.250 | 2009-01-15 |
| 3072 | 2009-01-16 | 4,130,000 | -10,000 | 0.09 | 4,440,783,512 | 9,746,800 | 2.360 | 2009-01-14 |
| 3073 | 2009-01-15 | 4,140,000 | 20,000 | 0.09 | 4,440,783,512 | 9,480,600 | 2.290 | 2009-01-13 |
| 3074 | 2009-01-14 | 4,120,000 | 10,000 | 0.09 | 4,440,783,512 | 9,640,800 | 2.340 | 2009-01-12 |
| 3075 | 2009-01-13 | 4,110,000 | 70,000 | 0.09 | 4,440,783,512 | 9,822,900 | 2.390 | 2009-01-09 |
| 3076 | 2009-01-12 | 4,040,000 | -20,000 | 0.09 | 4,440,783,512 | 9,898,000 | 2.450 | 2009-01-08 |
| 3077 | 2009-01-09 | 4,060,000 | -10,000 | 0.09 | 4,440,783,512 | 10,474,800 | 2.580 | 2009-01-07 |
| 3078 | 2009-01-08 | 4,070,000 | -20,000 | 0.09 | 4,440,783,512 | 10,826,200 | 2.660 | 2009-01-06 |
| 3079 | 2009-01-07 | 4,090,000 | 40,000 | 0.09 | 4,440,783,512 | 10,961,200 | 2.680 | 2009-01-05 |
| 3080 | 2009-01-06 | 4,050,000 | -50,000 | 0.09 | 4,440,783,512 | 10,246,500 | 2.530 | 2009-01-02 |
| 3081 | 2009-01-05 | 4,100,000 | -180,000 | 0.09 | 4,440,783,512 | 9,963,000 | 2.430 | 2008-12-30 |
| 3082 | 2008-12-30 | 4,280,000 | 100,000 | 0.10 | 4,440,783,512 | 10,186,400 | 2.380 | 2008-12-23 |
| 3083 | 2008-12-29 | 4,180,000 | 110,000 | 0.09 | 4,440,783,512 | 10,659,000 | 2.550 | 2008-12-22 |
| 3084 | 2008-12-23 | 4,070,000 | 100,000 | 0.09 | 4,440,783,512 | 10,704,100 | 2.630 | 2008-12-19 |
| 3085 | 2008-12-22 | 3,970,000 | 380,000 | 0.09 | 4,440,783,512 | 10,361,700 | 2.610 | 2008-12-18 |
| 3086 | 2008-12-19 | 3,590,000 | 290,000 | 0.08 | 4,440,783,512 | 9,585,300 | 2.670 | 2008-12-17 |
| 3087 | 2008-12-17 | 3,300,000 | -310,000 | 0.07 | 4,440,783,512 | 8,283,000 | 2.510 | 2008-12-15 |
| 3088 | 2008-12-16 | 3,610,000 | -20,000 | 0.08 | 4,565,873,512 | 9,458,200 | 2.620 | 2008-12-12 |
| 3089 | 2008-12-15 | 3,630,000 | -20,000 | 0.08 | 4,565,873,512 | 9,946,200 | 2.740 | 2008-12-11 |
| 3090 | 2008-12-12 | 3,650,000 | 20,000 | 0.08 | 4,565,873,512 | 10,074,000 | 2.760 | 2008-12-10 |
| 3091 | 2008-12-11 | 3,630,000 | -60,000 | 0.08 | 4,565,873,512 | 9,655,800 | 2.660 | 2008-12-09 |
| 3092 | 2008-12-09 | 3,690,000 | -20,000 | 0.08 | 4,565,873,512 | 9,372,600 | 2.540 | 2008-12-05 |
| 3093 | 2008-12-08 | 3,710,000 | -300,000 | 0.08 | 4,565,873,512 | 9,200,800 | 2.480 | 2008-12-04 |
| 3094 | 2008-12-05 | 4,010,000 | 300,000 | 0.09 | 4,565,873,512 | 9,744,300 | 2.430 | 2008-12-03 |
| 3095 | 2008-12-04 | 3,710,000 | 50,000 | 0.08 | 4,565,873,512 | 8,941,100 | 2.410 | 2008-12-02 |
| 3096 | 2008-12-02 | 3,660,000 | 40,000 | 0.08 | 4,565,873,512 | 8,893,800 | 2.430 | 2008-11-28 |
| 3097 | 2008-12-01 | 3,620,000 | -20,000 | 0.08 | 4,565,873,512 | 8,760,400 | 2.420 | 2008-11-27 |
| 3098 | 2008-11-28 | 3,640,000 | -90,000 | 0.08 | 4,565,873,512 | 8,663,200 | 2.380 | 2008-11-26 |
| 3099 | 2008-11-27 | 3,730,000 | 120,000 | 0.08 | 4,565,873,512 | 8,429,800 | 2.260 | 2008-11-25 |
| 3100 | 2008-11-26 | 3,610,000 | -10,000 | 0.08 | 4,565,873,512 | 8,230,800 | 2.280 | 2008-11-24 |
| 3101 | 2008-11-21 | 3,620,000 | 10,000 | 0.08 | 4,565,873,512 | 8,796,600 | 2.430 | 2008-11-19 |
| 3102 | 2008-11-18 | 3,610,000 | -300,000 | 0.08 | 4,565,873,512 | 9,602,600 | 2.660 | 2008-11-14 |
| 3103 | 2008-11-17 | 3,910,000 | -1,820,000 | 0.08 | 4,672,433,512 | 9,931,400 | 2.540 | 2008-11-13 |
| 3104 | 2008-11-14 | 5,730,000 | -920,000 | 0.12 | 4,672,433,512 | 14,955,300 | 2.610 | 2008-11-12 |
| 3105 | 2008-11-13 | 6,650,000 | -110,000 | 0.14 | 4,672,433,512 | 17,157,000 | 2.580 | 2008-11-11 |
| 3106 | 2008-11-12 | 6,760,000 | 330,000 | 0.14 | 4,672,433,512 | 17,778,800 | 2.630 | 2008-11-10 |
| 3107 | 2008-11-11 | 6,430,000 | -80,000 | 0.14 | 4,672,433,512 | 16,075,000 | 2.500 | 2008-11-07 |
| 3108 | 2008-11-10 | 6,510,000 | -30,000 | 0.14 | 4,672,433,512 | 15,624,000 | 2.400 | 2008-11-06 |
| 3109 | 2008-11-07 | 6,540,000 | -630,000 | 0.14 | 4,672,433,512 | 16,219,200 | 2.480 | 2008-11-05 |
| 3110 | 2008-11-06 | 7,170,000 | 30,000 | 0.15 | 4,672,433,512 | 16,992,900 | 2.370 | 2008-11-04 |
| 3111 | 2008-11-05 | 7,140,000 | -90,000 | 0.15 | 4,672,433,512 | 17,136,000 | 2.400 | 2008-11-03 |
| 3112 | 2008-11-04 | 7,230,000 | 10,000 | 0.15 | 4,672,433,512 | 16,701,300 | 2.310 | 2008-10-31 |
| 3113 | 2008-11-03 | 7,220,000 | 360,000 | 0.15 | 4,672,433,512 | 17,328,000 | 2.400 | 2008-10-30 |
| 3114 | 2008-10-31 | 6,860,000 | -110,000 | 0.15 | 4,672,433,512 | 15,503,600 | 2.260 | 2008-10-29 |
| 3115 | 2008-10-30 | 6,970,000 | -20,000 | 0.15 | 4,672,433,512 | 15,194,600 | 2.180 | 2008-10-28 |
| 3116 | 2008-10-29 | 6,990,000 | -600,000 | 0.15 | 4,672,433,512 | 13,980,000 | 2.000 | 2008-10-27 |
| 3117 | 2008-10-28 | 7,590,000 | -120,000 | 0.16 | 4,672,433,512 | 17,457,000 | 2.300 | 2008-10-24 |
| 3118 | 2008-10-27 | 7,710,000 | -210,000 | 0.17 | 4,672,433,512 | 18,658,200 | 2.420 | 2008-10-23 |
| 3119 | 2008-10-24 | 7,920,000 | -50,000 | 0.17 | 4,672,433,512 | 19,087,200 | 2.410 | 2008-10-22 |
| 3120 | 2008-10-23 | 7,970,000 | 180,000 | 0.17 | 4,672,433,512 | 20,562,600 | 2.580 | 2008-10-21 |
| 3121 | 2008-10-22 | 7,790,000 | -150,000 | 0.16 | 4,844,993,512 | 20,254,000 | 2.600 | 2008-10-20 |
| 3122 | 2008-10-21 | 7,940,000 | -180,000 | 0.16 | 4,844,993,512 | 19,850,000 | 2.500 | 2008-10-17 |
| 3123 | 2008-10-20 | 8,120,000 | -190,000 | 0.17 | 4,844,993,512 | 20,137,600 | 2.480 | 2008-10-16 |
| 3124 | 2008-10-17 | 8,310,000 | -20,000 | 0.17 | 4,844,993,512 | 22,187,700 | 2.670 | 2008-10-15 |
| 3125 | 2008-10-16 | 8,330,000 | -2,510,000 | 0.17 | 4,844,993,512 | 23,324,000 | 2.800 | 2008-10-14 |
| 3126 | 2008-10-15 | 10,840,000 | 1,060,000 | 0.22 | 4,844,993,512 | 27,750,400 | 2.560 | 2008-10-13 |
| 3127 | 2008-10-14 | 9,780,000 | 1,600,000 | 0.20 | 4,844,993,512 | 24,547,800 | 2.510 | 2008-10-10 |
| 3128 | 2008-10-13 | 8,180,000 | -320,000 | 0.17 | 4,844,993,512 | 22,904,000 | 2.800 | 2008-10-09 |
| 3129 | 2008-10-10 | 8,500,000 | 190,000 | 0.18 | 4,844,993,512 | 21,590,000 | 2.540 | 2008-10-08 |
| 3130 | 2008-10-08 | 8,310,000 | 20,000 | 0.17 | 4,844,993,512 | 26,758,200 | 3.220 | 2008-10-03 |
| 3131 | 2008-10-03 | 8,290,000 | -60,000 | 0.17 | 4,844,993,512 | 26,942,500 | 3.250 | 2008-09-30 |
| 3132 | 2008-10-02 | 8,350,000 | -10,000 | 0.17 | 4,844,993,512 | 27,054,000 | 3.240 | 2008-09-29 |
| 3133 | 2008-09-30 | 8,360,000 | 40,000 | 0.17 | 4,844,993,512 | 28,424,000 | 3.400 | 2008-09-26 |
| 3134 | 2008-09-29 | 8,320,000 | -130,000 | 0.17 | 4,844,993,512 | 27,955,200 | 3.360 | 2008-09-25 |
| 3135 | 2008-09-26 | 8,450,000 | 80,000 | 0.17 | 4,844,993,512 | 27,631,500 | 3.270 | 2008-09-24 |
| 3136 | 2008-09-25 | 8,370,000 | -420,000 | 0.17 | 4,844,993,512 | 27,286,200 | 3.260 | 2008-09-23 |
| 3137 | 2008-09-24 | 8,790,000 | 120,000 | 0.18 | 4,844,993,512 | 29,182,800 | 3.320 | 2008-09-22 |
| 3138 | 2008-09-23 | 8,670,000 | 320,000 | 0.18 | 4,844,993,512 | 28,524,300 | 3.290 | 2008-09-19 |
| 3139 | 2008-09-22 | 8,350,000 | -210,000 | 0.17 | 4,844,993,512 | 25,133,500 | 3.010 | 2008-09-18 |
| 3140 | 2008-09-18 | 8,560,000 | 1,300,000 | 0.18 | 4,844,993,512 | 27,563,200 | 3.220 | 2008-09-16 |
| 3141 | 2008-09-16 | 7,260,000 | 100,000 | 0.15 | 4,844,993,512 | 22,723,800 | 3.130 | 2008-09-11 |
| 3142 | 2008-09-12 | 7,160,000 | -300,000 | 0.15 | 4,844,993,512 | 22,410,800 | 3.130 | 2008-09-10 |
| 3143 | 2008-09-10 | 7,460,000 | 30,000 | 0.15 | 4,844,993,512 | 23,275,200 | 3.120 | 2008-09-08 |
| 3144 | 2008-09-09 | 7,430,000 | -70,000 | 0.15 | 4,844,993,512 | 22,884,400 | 3.080 | 2008-09-05 |
| 3145 | 2008-09-08 | 7,500,000 | 550,000 | 0.15 | 4,844,993,512 | 23,550,000 | 3.140 | 2008-09-04 |
| 3146 | 2008-09-05 | 6,950,000 | 160,000 | 0.14 | 4,844,993,512 | 22,309,500 | 3.210 | 2008-09-03 |
| 3147 | 2008-09-04 | 6,790,000 | 600,000 | 0.14 | 4,844,993,512 | 22,678,600 | 3.340 | 2008-09-02 |
| 3148 | 2008-09-03 | 6,190,000 | -190,000 | 0.13 | 4,844,993,512 | 19,684,200 | 3.180 | 2008-09-01 |
| 3149 | 2008-09-02 | 6,380,000 | 160,000 | 0.13 | 4,844,993,512 | 19,267,600 | 3.020 | 2008-08-29 |
| 3150 | 2008-09-01 | 6,220,000 | 470,000 | 0.13 | 4,844,993,512 | 19,593,000 | 3.150 | 2008-08-28 |
| 3151 | 2008-08-29 | 5,750,000 | -60,000 | 0.12 | 4,844,993,512 | 17,825,000 | 3.100 | 2008-08-27 |
| 3152 | 2008-08-28 | 5,810,000 | 10,000 | 0.12 | 4,844,993,512 | 17,546,200 | 3.020 | 2008-08-26 |
| 3153 | 2008-08-27 | 5,800,000 | 20,000 | 0.12 | 4,844,993,512 | 16,240,000 | 2.800 | 2008-08-25 |
| 3154 | 2008-08-25 | 5,780,000 | -10,000 | 0.12 | 4,844,993,512 | 15,779,400 | 2.730 | 2008-08-20 |
| 3155 | 2008-08-21 | 5,790,000 | -20,000 | 0.12 | 4,844,993,512 | 14,938,200 | 2.580 | 2008-08-19 |
| 3156 | 2008-08-20 | 5,810,000 | -50,000 | 0.12 | 4,844,993,512 | 16,035,600 | 2.760 | 2008-08-18 |
| 3157 | 2008-08-19 | 5,860,000 | -130,000 | 0.12 | 4,844,993,512 | 16,290,800 | 2.780 | 2008-08-15 |
| 3158 | 2008-08-18 | 5,990,000 | -90,000 | 0.12 | 4,844,993,512 | 17,191,300 | 2.870 | 2008-08-14 |
| 3159 | 2008-08-15 | 6,080,000 | -110,000 | 0.13 | 4,844,993,512 | 17,024,000 | 2.800 | 2008-08-13 |
| 3160 | 2008-08-14 | 6,190,000 | 90,000 | 0.13 | 4,844,993,512 | 17,022,500 | 2.750 | 2008-08-12 |
| 3161 | 2008-08-13 | 6,100,000 | -180,000 | 0.13 | 4,844,993,512 | 17,507,000 | 2.870 | 2008-08-11 |
| 3162 | 2008-08-12 | 6,280,000 | 10,000 | 0.13 | 4,844,993,512 | 19,028,400 | 3.030 | 2008-08-08 |
| 3163 | 2008-08-11 | 6,270,000 | 20,000 | 0.13 | 4,844,993,512 | 19,186,200 | 3.060 | 2008-08-07 |
| 3164 | 2008-08-08 | 6,250,000 | -30,000 | 0.13 | 4,844,993,512 | 19,125,000 | 3.060 | 2008-08-05 |
| 3165 | 2008-08-07 | 6,280,000 | -30,000 | 0.13 | 4,844,993,512 | 20,410,000 | 3.250 | 2008-08-04 |
| 3166 | 2008-08-05 | 6,310,000 | 130,000 | 0.13 | 4,844,993,512 | 20,759,900 | 3.290 | 2008-08-01 |
| 3167 | 2008-08-04 | 6,180,000 | -30,000 | 0.13 | 4,844,993,512 | 20,703,000 | 3.350 | 2008-07-31 |
| 3168 | 2008-07-31 | 6,210,000 | -40,000 | 0.13 | 4,844,993,512 | 20,865,600 | 3.360 | 2008-07-29 |
| 3169 | 2008-07-30 | 6,250,000 | 10,000 | 0.13 | 4,844,993,512 | 21,250,000 | 3.400 | 2008-07-28 |
| 3170 | 2008-07-29 | 6,240,000 | 600,000 | 0.13 | 4,844,993,512 | 21,340,800 | 3.420 | 2008-07-25 |
| 3171 | 2008-07-28 | 5,640,000 | 110,000 | 0.12 | 4,844,993,512 | 19,852,800 | 3.520 | 2008-07-24 |
| 3172 | 2008-07-25 | 5,530,000 | 110,000 | 0.11 | 4,844,993,512 | 18,912,600 | 3.420 | 2008-07-23 |
| 3173 | 2008-07-24 | 5,420,000 | 120,000 | 0.11 | 4,844,993,512 | 18,807,400 | 3.470 | 2008-07-22 |
| 3174 | 2008-07-23 | 5,300,000 | 340,000 | 0.11 | 4,844,993,512 | 18,285,000 | 3.450 | 2008-07-21 |
| 3175 | 2008-07-22 | 4,960,000 | -460,000 | 0.10 | 4,844,993,512 | 17,112,000 | 3.450 | 2008-07-18 |
| 3176 | 2008-07-18 | 5,420,000 | 150,000 | 0.11 | 4,844,993,512 | 18,428,000 | 3.400 | 2008-07-16 |
| 3177 | 2008-07-17 | 5,270,000 | 120,000 | 0.11 | 4,844,993,512 | 18,813,900 | 3.570 | 2008-07-15 |
| 3178 | 2008-07-15 | 5,150,000 | -60,000 | 0.11 | 4,844,993,512 | 18,797,500 | 3.650 | 2008-07-11 |
| 3179 | 2008-07-14 | 5,210,000 | 120,000 | 0.11 | 4,844,993,512 | 18,651,800 | 3.580 | 2008-07-10 |
| 3180 | 2008-07-11 | 5,090,000 | 50,000 | 0.11 | 4,844,993,512 | 18,476,700 | 3.630 | 2008-07-09 |
| 3181 | 2008-07-10 | 5,040,000 | 40,000 | 0.10 | 4,844,993,512 | 18,244,800 | 3.620 | 2008-07-08 |
| 3182 | 2008-07-09 | 5,000,000 | -20,000 | 0.10 | 4,844,993,512 | 18,700,000 | 3.740 | 2008-07-07 |
| 3183 | 2008-07-08 | 5,020,000 | -40,000 | 0.10 | 4,844,993,512 | 18,423,400 | 3.670 | 2008-07-04 |
| 3184 | 2008-07-07 | 5,060,000 | 220,000 | 0.10 | 4,844,993,512 | 17,912,400 | 3.540 | 2008-07-03 |
| 3185 | 2008-07-04 | 4,840,000 | -130,000 | 0.10 | 4,844,993,512 | 18,440,400 | 3.810 | 2008-07-02 |
| 3186 | 2008-07-03 | 4,970,000 | -225,000 | 0.10 | 4,844,993,512 | 18,289,600 | 3.680 | 2008-06-30 |
| 3187 | 2008-07-02 | 5,195,000 | -10,000 | 0.11 | 4,844,993,512 | 17,974,700 | 3.460 | 2008-06-27 |
| 3188 | 2008-06-30 | 5,205,000 | 10,000 | 0.11 | 4,844,993,512 | 18,165,450 | 3.490 | 2008-06-26 |
| 3189 | 2008-06-27 | 5,195,000 | 30,000 | 0.11 | 4,844,993,512 | 18,286,400 | 3.520 | 2008-06-25 |
| 3190 | 2008-06-26 | 5,165,000 | 30,000 | 0.11 | 4,844,993,512 | 18,232,450 | 3.530 | 2008-06-24 |
| 3191 | 2008-06-25 | 5,135,000 | 10,000 | 0.11 | 4,844,993,512 | 18,434,650 | 3.590 | 2008-06-23 |
| 3192 | 2008-06-24 | 5,125,000 | -20,000 | 0.11 | 4,844,993,512 | 18,245,000 | 3.560 | 2008-06-20 |
| 3193 | 2008-06-23 | 5,145,000 | -50,000 | 0.11 | 4,844,993,512 | 18,161,850 | 3.530 | 2008-06-19 |
| 3194 | 2008-06-20 | 5,195,000 | 150,000 | 0.11 | 4,844,993,512 | 18,961,750 | 3.650 | 2008-06-18 |
| 3195 | 2008-06-19 | 5,045,000 | 70,000 | 0.10 | 4,844,993,512 | 18,212,450 | 3.610 | 2008-06-17 |
| 3196 | 2008-06-17 | 4,975,000 | 90,000 | 0.10 | 4,844,993,512 | 17,661,250 | 3.550 | 2008-06-13 |
| 3197 | 2008-06-13 | 4,885,000 | -10,000 | 0.10 | 4,844,993,512 | 18,563,000 | 3.800 | 2008-06-11 |
| 3198 | 2008-06-12 | 4,895,000 | -170,000 | 0.10 | 4,844,993,512 | 18,601,000 | 3.800 | 2008-06-10 |
| 3199 | 2008-06-11 | 5,065,000 | -360,000 | 0.10 | 4,844,993,512 | 20,006,750 | 3.950 | 2008-06-06 |
| 3200 | 2008-06-10 | 5,425,000 | 100,000 | 0.11 | 4,844,993,512 | 20,886,250 | 3.850 | 2008-06-05 |
| 3201 | 2008-06-06 | 5,325,000 | 40,000 | 0.11 | 4,844,993,512 | 21,300,000 | 4.000 | 2008-06-04 |
| 3202 | 2008-06-04 | 5,285,000 | 90,000 | 0.11 | 4,844,993,512 | 21,774,200 | 4.120 | 2008-06-02 |
| 3203 | 2008-06-03 | 5,195,000 | 200,000 | 0.11 | 4,844,993,512 | 21,299,500 | 4.100 | 2008-05-30 |
| 3204 | 2008-06-02 | 4,995,000 | 220,000 | 0.10 | 4,844,993,512 | 20,729,250 | 4.150 | 2008-05-29 |
| 3205 | 2008-05-30 | 4,775,000 | -20,000 | 0.10 | 4,844,993,512 | 20,055,000 | 4.200 | 2008-05-28 |
| 3206 | 2008-05-29 | 4,795,000 | 20,000 | 0.10 | 4,844,993,512 | 20,618,500 | 4.300 | 2008-05-27 |
| 3207 | 2008-05-28 | 4,775,000 | -30,000 | 0.10 | 4,844,993,512 | 20,150,500 | 4.220 | 2008-05-26 |
| 3208 | 2008-05-27 | 4,805,000 | 320,000 | 0.10 | 4,844,993,512 | 20,853,700 | 4.340 | 2008-05-23 |
| 3209 | 2008-05-26 | 4,485,000 | -1,250,000 | 0.09 | 4,844,993,512 | 20,810,400 | 4.640 | 2008-05-22 |
| 3210 | 2008-05-23 | 5,735,000 | 120,000 | 0.12 | 4,844,993,512 | 24,832,550 | 4.330 | 2008-05-21 |
| 3211 | 2008-05-22 | 5,615,000 | -280,000 | 0.12 | 4,844,993,512 | 22,291,550 | 3.970 | 2008-05-20 |
| 3212 | 2008-05-21 | 5,895,000 | 210,000 | 0.12 | 4,844,993,512 | 23,167,350 | 3.930 | 2008-05-19 |
| 3213 | 2008-05-20 | 5,685,000 | 100,000 | 0.12 | 4,844,993,512 | 22,000,950 | 3.870 | 2008-05-16 |
| 3214 | 2008-05-19 | 5,585,000 | -140,000 | 0.12 | 4,844,993,512 | 22,228,300 | 3.980 | 2008-05-15 |
| 3215 | 2008-05-16 | 5,725,000 | 360,000 | 0.12 | 4,844,993,512 | 22,270,250 | 3.890 | 2008-05-14 |
| 3216 | 2008-05-15 | 5,365,000 | 130,000 | 0.11 | 4,844,993,512 | 20,923,500 | 3.900 | 2008-05-13 |
| 3217 | 2008-05-14 | 5,235,000 | -250,000 | 0.11 | 4,844,993,512 | 20,730,600 | 3.960 | 2008-05-09 |
| 3218 | 2008-05-13 | 5,485,000 | 130,000 | 0.11 | 4,844,993,512 | 21,830,300 | 3.980 | 2008-05-08 |
| 3219 | 2008-05-09 | 5,355,000 | -480,000 | 0.11 | 4,844,993,512 | 21,473,550 | 4.010 | 2008-05-07 |
| 3220 | 2008-05-08 | 5,835,000 | 970,000 | 0.12 | 4,844,993,512 | 23,981,850 | 4.110 | 2008-05-06 |
| 3221 | 2008-05-07 | 4,865,000 | 530,000 | 0.10 | 4,844,993,512 | 19,460,000 | 4.000 | 2008-05-05 |
| 3222 | 2008-05-06 | 4,335,000 | -70,000 | 0.09 | 4,844,993,512 | 16,603,050 | 3.830 | 2008-05-02 |
| 3223 | 2008-05-05 | 4,405,000 | -10,000 | 0.09 | 4,844,993,512 | 16,518,750 | 3.750 | 2008-04-30 |
| 3224 | 2008-05-02 | 4,415,000 | -10,000 | 0.09 | 4,844,993,512 | 17,041,900 | 3.860 | 2008-04-29 |
| 3225 | 2008-04-30 | 4,425,000 | 10,000 | 0.09 | 4,844,993,512 | 16,416,750 | 3.710 | 2008-04-28 |
| 3226 | 2008-04-29 | 4,415,000 | 150,000 | 0.09 | 4,844,993,512 | 16,379,650 | 3.710 | 2008-04-25 |
| 3227 | 2008-04-28 | 4,265,000 | -90,000 | 0.09 | 4,844,993,512 | 16,548,200 | 3.880 | 2008-04-24 |
| 3228 | 2008-04-25 | 4,355,000 | 490,000 | 0.09 | 4,844,993,512 | 16,461,900 | 3.780 | 2008-04-23 |
| 3229 | 2008-04-24 | 3,865,000 | -610,000 | 0.08 | 4,844,993,512 | 14,609,700 | 3.780 | 2008-04-22 |
| 3230 | 2008-04-23 | 4,475,000 | 180,000 | 0.09 | 4,844,993,512 | 16,020,500 | 3.580 | 2008-04-21 |
| 3231 | 2008-04-22 | 4,295,000 | 90,000 | 0.09 | 4,844,993,512 | 14,645,950 | 3.410 | 2008-04-18 |
| 3232 | 2008-04-21 | 4,205,000 | -310,000 | 0.09 | 4,844,993,512 | 14,254,950 | 3.390 | 2008-04-17 |
| 3233 | 2008-04-18 | 4,515,000 | 180,000 | 0.09 | 4,844,993,512 | 15,125,250 | 3.350 | 2008-04-16 |
| 3234 | 2008-04-17 | 4,335,000 | 10,000 | 0.09 | 4,844,993,512 | 14,782,350 | 3.410 | 2008-04-15 |
| 3235 | 2008-04-16 | 4,325,000 | -170,000 | 0.09 | 4,844,993,512 | 14,748,250 | 3.410 | 2008-04-14 |
| 3236 | 2008-04-15 | 4,495,000 | 290,000 | 0.09 | 4,844,993,512 | 15,552,700 | 3.460 | 2008-04-11 |
| 3237 | 2008-04-14 | 4,205,000 | 230,000 | 0.09 | 4,844,993,512 | 15,011,850 | 3.570 | 2008-04-10 |
| 3238 | 2008-04-11 | 3,975,000 | 220,000 | 0.08 | 4,844,993,512 | 14,230,500 | 3.580 | 2008-04-09 |
| 3239 | 2008-04-10 | 3,755,000 | 80,000 | 0.08 | 4,844,993,512 | 14,456,750 | 3.850 | 2008-04-08 |
| 3240 | 2008-04-09 | 3,675,000 | 90,000 | 0.08 | 4,844,993,512 | 14,736,750 | 4.010 | 2008-04-07 |
| 3241 | 2008-04-08 | 3,585,000 | 40,000 | 0.07 | 4,844,993,512 | 14,268,300 | 3.980 | 2008-04-03 |
| 3242 | 2008-04-07 | 3,545,000 | -40,000 | 0.07 | 4,844,993,512 | 13,293,750 | 3.750 | 2008-04-02 |
| 3243 | 2008-04-03 | 3,585,000 | -10,000 | 0.07 | 4,844,993,512 | 12,834,300 | 3.580 | 2008-04-01 |
| 3244 | 2008-04-02 | 3,595,000 | 50,000 | 0.07 | 4,844,993,512 | 12,834,150 | 3.570 | 2008-03-31 |
| 3245 | 2008-04-01 | 3,545,000 | 40,000 | 0.07 | 4,844,993,512 | 12,868,350 | 3.630 | 2008-03-28 |
| 3246 | 2008-03-31 | 3,505,000 | 30,000 | 0.07 | 4,844,993,512 | 12,547,900 | 3.580 | 2008-03-27 |
| 3247 | 2008-03-28 | 3,475,000 | 20,000 | 0.07 | 4,844,993,512 | 12,683,750 | 3.650 | 2008-03-26 |
| 3248 | 2008-03-27 | 3,455,000 | 10,000 | 0.07 | 4,844,993,512 | 12,576,200 | 3.640 | 2008-03-25 |
| 3249 | 2008-03-26 | 3,445,000 | 20,000 | 0.07 | 4,844,993,512 | 12,402,000 | 3.600 | 2008-03-20 |
| 3250 | 2008-03-25 | 3,425,000 | 10,000 | 0.07 | 4,844,993,512 | 12,364,250 | 3.610 | 2008-03-19 |
| 3251 | 2008-03-20 | 3,415,000 | 40,000 | 0.07 | 4,844,993,512 | 12,157,400 | 3.560 | 2008-03-18 |
| 3252 | 2008-03-18 | 3,375,000 | 20,000 | 0.07 | 4,844,993,512 | 13,938,750 | 4.130 | 2008-03-14 |
| 3253 | 2008-03-17 | 3,355,000 | 50,000 | 0.07 | 4,844,993,512 | 13,755,500 | 4.100 | 2008-03-13 |
| 3254 | 2008-03-14 | 3,305,000 | -70,000 | 0.07 | 4,844,993,512 | 13,649,650 | 4.130 | 2008-03-12 |
| 3255 | 2008-03-13 | 3,375,000 | -70,000 | 0.07 | 4,844,993,512 | 13,635,000 | 4.040 | 2008-03-11 |
| 3256 | 2008-03-12 | 3,445,000 | -50,000 | 0.07 | 4,844,993,512 | 13,607,750 | 3.950 | 2008-03-10 |
| 3257 | 2008-03-11 | 3,495,000 | 20,000 | 0.07 | 4,844,993,512 | 13,735,350 | 3.930 | 2008-03-07 |
| 3258 | 2008-03-10 | 3,475,000 | -20,000 | 0.07 | 4,844,993,512 | 13,795,750 | 3.970 | 2008-03-06 |
| 3259 | 2008-03-07 | 3,495,000 | 40,000 | 0.07 | 4,844,993,512 | 13,560,600 | 3.880 | 2008-03-05 |
| 3260 | 2008-03-06 | 3,455,000 | 50,000 | 0.07 | 4,844,993,512 | 14,407,350 | 4.170 | 2008-03-04 |
| 3261 | 2008-03-03 | 3,405,000 | -230,000 | 0.07 | 4,844,993,512 | 14,982,000 | 4.400 | 2008-02-28 |
| 3262 | 2008-02-29 | 3,635,000 | 10,000 | 0.08 | 4,844,993,512 | 15,848,600 | 4.360 | 2008-02-27 |
| 3263 | 2008-02-28 | 3,625,000 | 20,000 | 0.07 | 4,844,993,512 | 15,696,250 | 4.330 | 2008-02-26 |
| 3264 | 2008-02-27 | 3,605,000 | -20,000 | 0.07 | 4,844,993,512 | 15,862,000 | 4.400 | 2008-02-25 |
| 3265 | 2008-02-26 | 3,625,000 | -50,000 | 0.07 | 4,844,993,512 | 15,805,000 | 4.360 | 2008-02-22 |
| 3266 | 2008-02-25 | 3,675,000 | -60,000 | 0.08 | 4,844,993,512 | 15,986,250 | 4.350 | 2008-02-21 |
| 3267 | 2008-02-22 | 3,735,000 | 50,000 | 0.08 | 4,844,993,512 | 16,023,150 | 4.290 | 2008-02-20 |
| 3268 | 2008-02-21 | 3,685,000 | -450,000 | 0.08 | 4,844,993,512 | 15,956,050 | 4.330 | 2008-02-19 |
| 3269 | 2008-02-20 | 4,135,000 | -30,000 | 0.09 | 4,844,993,512 | 17,408,350 | 4.210 | 2008-02-18 |
| 3270 | 2008-02-19 | 4,165,000 | -30,000 | 0.09 | 4,844,993,512 | 17,284,750 | 4.150 | 2008-02-15 |
| 3271 | 2008-02-18 | 4,195,000 | 30,000 | 0.09 | 4,844,993,512 | 16,570,250 | 3.950 | 2008-02-14 |
| 3272 | 2008-02-15 | 4,165,000 | 30,000 | 0.09 | 4,844,993,512 | 16,160,200 | 3.880 | 2008-02-13 |
| 3273 | 2008-02-14 | 4,135,000 | 20,000 | 0.09 | 4,844,993,512 | 16,002,450 | 3.870 | 2008-02-12 |
| 3274 | 2008-02-13 | 4,115,000 | -20,000 | 0.08 | 4,844,993,512 | 15,472,400 | 3.760 | 2008-02-11 |
| 3275 | 2008-02-12 | 4,135,000 | -140,000 | 0.09 | 4,844,993,512 | 16,126,500 | 3.900 | 2008-02-05 |
| 3276 | 2008-02-11 | 4,275,000 | -30,000 | 0.09 | 4,844,993,512 | 16,416,000 | 3.840 | 2008-02-04 |
| 3277 | 2008-02-05 | 4,305,000 | 40,000 | 0.09 | 4,844,993,512 | 16,014,600 | 3.720 | 2008-02-01 |
| 3278 | 2008-02-04 | 4,265,000 | -10,000 | 0.09 | 4,844,993,512 | 15,524,600 | 3.640 | 2008-01-31 |
| 3279 | 2008-02-01 | 4,275,000 | -10,000 | 0.09 | 4,844,993,512 | 15,304,500 | 3.580 | 2008-01-30 |
| 3280 | 2008-01-31 | 4,285,000 | 230,000 | 0.09 | 4,844,993,512 | 15,511,700 | 3.620 | 2008-01-29 |
| 3281 | 2008-01-30 | 4,055,000 | -550,000 | 0.08 | 4,844,993,512 | 15,125,150 | 3.730 | 2008-01-28 |
| 3282 | 2008-01-29 | 4,605,000 | 570,000 | 0.10 | 4,844,993,512 | 17,959,500 | 3.900 | 2008-01-25 |
| 3283 | 2008-01-28 | 4,035,000 | 80,000 | 0.08 | 4,844,993,512 | 14,848,800 | 3.680 | 2008-01-24 |
| 3284 | 2008-01-25 | 3,955,000 | -40,000 | 0.08 | 4,844,993,512 | 15,780,450 | 3.990 | 2008-01-23 |
| 3285 | 2008-01-24 | 3,995,000 | 40,000 | 0.08 | 4,844,993,512 | 14,581,750 | 3.650 | 2008-01-22 |
| 3286 | 2008-01-23 | 3,955,000 | -980,000 | 0.08 | 4,844,993,512 | 15,820,000 | 4.000 | 2008-01-21 |
| 3287 | 2008-01-22 | 4,935,000 | 50,000 | 0.10 | 4,844,993,512 | 20,727,000 | 4.200 | 2008-01-18 |
| 3288 | 2008-01-21 | 4,885,000 | -410,000 | 0.10 | 4,844,993,512 | 21,005,500 | 4.300 | 2008-01-17 |
| 3289 | 2008-01-18 | 5,295,000 | 600,000 | 0.11 | 4,844,993,512 | 22,186,050 | 4.190 | 2008-01-16 |
| 3290 | 2008-01-17 | 4,695,000 | -260,000 | 0.10 | 4,844,993,512 | 22,160,400 | 4.720 | 2008-01-15 |
| 3291 | 2008-01-16 | 4,955,000 | 210,000 | 0.10 | 4,844,993,512 | 23,338,050 | 4.710 | 2008-01-14 |
| 3292 | 2008-01-15 | 4,745,000 | 300,000 | 0.10 | 4,844,993,512 | 23,535,200 | 4.960 | 2008-01-11 |
| 3293 | 2008-01-14 | 4,445,000 | -90,000 | 0.09 | 4,844,993,512 | 22,891,750 | 5.150 | 2008-01-10 |
| 3294 | 2008-01-11 | 4,535,000 | -30,000 | 0.09 | 4,844,993,512 | 24,126,200 | 5.320 | 2008-01-09 |
| 3295 | 2008-01-10 | 4,565,000 | -220,000 | 0.09 | 4,844,993,512 | 24,194,500 | 5.300 | 2008-01-08 |
| 3296 | 2008-01-09 | 4,785,000 | -200,000 | 0.10 | 4,844,993,512 | 24,882,000 | 5.200 | 2008-01-07 |
| 3297 | 2008-01-08 | 4,985,000 | 170,000 | 0.10 | 4,844,993,512 | 26,470,350 | 5.310 | 2008-01-04 |
| 3298 | 2008-01-07 | 4,815,000 | -120,000 | 0.10 | 4,844,993,512 | 24,556,500 | 5.100 | 2008-01-03 |
| 3299 | 2008-01-04 | 4,935,000 | -150,000 | 0.10 | 4,844,993,512 | 24,675,000 | 5.000 | 2008-01-02 |
| 3300 | 2008-01-03 | 5,085,000 | 50,000 | 0.10 | 4,844,993,512 | 24,916,500 | 4.900 | 2007-12-28 |
| 3301 | 2008-01-02 | 5,035,000 | 210,000 | 0.10 | 4,844,993,512 | 25,426,750 | 5.050 | 2007-12-27 |
| 3302 | 2007-12-28 | 4,825,000 | -1,030,000 | 0.10 | 4,844,993,512 | 23,787,250 | 4.930 | 2007-12-21 |
| 3303 | 2007-12-27 | 5,855,000 | 40,000 | 0.12 | 4,844,993,512 | 28,513,850 | 4.870 | 2007-12-20 |
| 3304 | 2007-12-21 | 5,815,000 | -820,000 | 0.12 | 4,844,993,512 | 28,551,650 | 4.910 | 2007-12-19 |
| 3305 | 2007-12-20 | 6,635,000 | -1,200,000 | 0.14 | 4,844,993,512 | 32,445,150 | 4.890 | 2007-12-18 |
| 3306 | 2007-12-18 | 7,835,000 | 890,000 | 0.16 | 4,844,993,512 | 41,055,400 | 5.240 | 2007-12-14 |
| 3307 | 2007-12-17 | 6,945,000 | 120,000 | 0.14 | 4,844,993,512 | 36,044,550 | 5.190 | 2007-12-13 |
| 3308 | 2007-12-13 | 6,825,000 | -40,000 | 0.14 | 4,844,993,512 | 35,763,000 | 5.240 | 2007-12-11 |
| 3309 | 2007-12-12 | 6,865,000 | 320,000 | 0.14 | 4,844,993,512 | 35,011,500 | 5.100 | 2007-12-10 |
| 3310 | 2007-12-11 | 6,545,000 | 940,000 | 0.14 | 4,844,993,512 | 34,884,850 | 5.330 | 2007-12-07 |
| 3311 | 2007-12-10 | 5,605,000 | -100,000 | 0.12 | 4,844,993,512 | 28,753,650 | 5.130 | 2007-12-06 |
| 3312 | 2007-12-07 | 5,705,000 | 390,000 | 0.12 | 4,844,993,512 | 28,696,150 | 5.030 | 2007-12-05 |
| 3313 | 2007-12-06 | 5,315,000 | 400,000 | 0.11 | 4,844,993,512 | 26,840,750 | 5.050 | 2007-12-04 |
| 3314 | 2007-12-05 | 4,915,000 | 80,000 | 0.10 | 4,844,993,512 | 25,459,700 | 5.180 | 2007-12-03 |
| 3315 | 2007-12-04 | 4,835,000 | 60,000 | 0.10 | 4,844,993,512 | 25,770,550 | 5.330 | 2007-11-30 |
| 3316 | 2007-12-03 | 4,775,000 | 10,000 | 0.10 | 4,844,993,512 | 24,257,000 | 5.080 | 2007-11-29 |
| 3317 | 2007-11-30 | 4,765,000 | -10,000 | 0.10 | 4,844,993,512 | 23,539,100 | 4.940 | 2007-11-28 |
| 3318 | 2007-11-29 | 4,775,000 | 90,000 | 0.10 | 4,844,993,512 | 23,731,750 | 4.970 | 2007-11-27 |
| 3319 | 2007-11-28 | 4,685,000 | -380,000 | 0.10 | 4,844,993,512 | 23,846,650 | 5.090 | 2007-11-26 |
| 3320 | 2007-11-27 | 5,065,000 | 180,000 | 0.10 | 4,844,993,512 | 24,058,750 | 4.750 | 2007-11-23 |
| 3321 | 2007-11-26 | 4,885,000 | 40,000 | 0.10 | 4,844,993,512 | 23,448,000 | 4.800 | 2007-11-22 |
| 3322 | 2007-11-23 | 4,845,000 | -370,000 | 0.10 | 4,844,993,512 | 23,304,450 | 4.810 | 2007-11-21 |
| 3323 | 2007-11-22 | 5,215,000 | 690,000 | 0.11 | 4,844,993,512 | 26,075,000 | 5.000 | 2007-11-20 |
| 3324 | 2007-11-21 | 4,525,000 | 30,000 | 0.09 | 4,844,993,512 | 22,444,000 | 4.960 | 2007-11-19 |
| 3325 | 2007-11-20 | 4,495,000 | 90,000 | 0.09 | 4,844,993,512 | 22,430,050 | 4.990 | 2007-11-16 |
| 3326 | 2007-11-19 | 4,405,000 | -150,000 | 0.09 | 4,844,993,512 | 23,346,500 | 5.300 | 2007-11-15 |
| 3327 | 2007-11-16 | 4,555,000 | 250,000 | 0.09 | 4,844,993,512 | 24,961,400 | 5.480 | 2007-11-14 |
| 3328 | 2007-11-15 | 4,305,000 | 110,000 | 0.09 | 4,844,993,512 | 22,213,800 | 5.160 | 2007-11-13 |
| 3329 | 2007-11-14 | 4,195,000 | 130,000 | 0.09 | 4,844,993,512 | 21,730,100 | 5.180 | 2007-11-12 |
| 3330 | 2007-11-13 | 4,065,000 | 230,000 | 0.08 | 4,844,993,512 | 22,154,250 | 5.450 | 2007-11-09 |
| 3331 | 2007-11-12 | 3,835,000 | -120,000 | 0.08 | 4,844,993,512 | 20,095,400 | 5.240 | 2007-11-08 |
| 3332 | 2007-11-09 | 3,955,000 | 280,000 | 0.08 | 4,844,993,512 | 22,622,600 | 5.720 | 2007-11-07 |
| 3333 | 2007-11-08 | 3,675,000 | -60,000 | 0.08 | 4,844,993,512 | 20,690,250 | 5.630 | 2007-11-06 |
| 3334 | 2007-11-07 | 3,735,000 | -30,000 | 0.08 | 4,844,993,512 | 20,841,300 | 5.580 | 2007-11-05 |
| 3335 | 2007-11-06 | 3,765,000 | 110,000 | 0.08 | 4,844,993,512 | 22,853,550 | 6.070 | 2007-11-02 |
| 3336 | 2007-11-05 | 3,655,000 | -470,000 | 0.08 | 4,844,993,512 | 23,757,500 | 6.500 | 2007-11-01 |
| 3337 | 2007-11-02 | 4,125,000 | -70,000 | 0.09 | 4,844,993,512 | 25,781,250 | 6.250 | 2007-10-31 |
| 3338 | 2007-11-01 | 4,195,000 | -310,000 | 0.09 | 4,844,993,512 | 27,687,000 | 6.600 | 2007-10-30 |
| 3339 | 2007-10-31 | 4,505,000 | -520,000 | 0.09 | 4,844,993,512 | 30,183,500 | 6.700 | 2007-10-29 |
| 3340 | 2007-10-30 | 5,025,000 | -240,000 | 0.10 | 4,844,093,512 | 33,918,750 | 6.750 | 2007-10-26 |
| 3341 | 2007-10-29 | 5,265,000 | -140,000 | 0.11 | 4,844,093,512 | 34,222,500 | 6.500 | 2007-10-25 |
| 3342 | 2007-10-26 | 5,405,000 | -970,000 | 0.11 | 4,844,093,512 | 31,078,750 | 5.750 | 2007-10-24 |
| 3343 | 2007-10-25 | 6,375,000 | 330,000 | 0.13 | 4,844,093,512 | 36,337,500 | 5.700 | 2007-10-23 |
| 3344 | 2007-10-24 | 6,045,000 | -110,000 | 0.12 | 4,844,093,512 | 31,978,050 | 5.290 | 2007-10-22 |
| 3345 | 2007-10-23 | 6,155,000 | -250,000 | 0.13 | 4,844,093,512 | 34,344,900 | 5.580 | 2007-10-18 |
| 3346 | 2007-10-22 | 6,405,000 | -700,000 | 0.13 | 4,844,093,512 | 36,188,250 | 5.650 | 2007-10-17 |
| 3347 | 2007-10-18 | 7,105,000 | -130,000 | 0.15 | 4,844,093,512 | 40,072,200 | 5.640 | 2007-10-16 |
| 3348 | 2007-10-17 | 7,235,000 | 2,700,000 | 0.15 | 4,844,093,512 | 40,588,350 | 5.610 | 2007-10-15 |
| 3349 | 2007-10-16 | 4,535,000 | -400,000 | 0.09 | 4,844,093,512 | 22,765,700 | 5.020 | 2007-10-12 |
| 3350 | 2007-10-15 | 4,935,000 | -70,000 | 0.10 | 4,844,093,512 | 24,181,500 | 4.900 | 2007-10-11 |
| 3351 | 2007-10-12 | 5,005,000 | -100,000 | 0.10 | 4,844,093,512 | 23,873,850 | 4.770 | 2007-10-10 |
| 3352 | 2007-10-11 | 5,105,000 | -150,000 | 0.11 | 4,844,093,512 | 23,431,950 | 4.590 | 2007-10-09 |
| 3353 | 2007-10-10 | 5,255,000 | -250,000 | 0.11 | 4,844,093,512 | 23,857,700 | 4.540 | 2007-10-08 |
| 3354 | 2007-10-09 | 5,505,000 | -60,000 | 0.11 | 4,844,093,512 | 25,488,150 | 4.630 | 2007-10-05 |
| 3355 | 2007-10-08 | 5,565,000 | -420,000 | 0.11 | 4,844,093,512 | 24,931,200 | 4.480 | 2007-10-04 |
| 3356 | 2007-10-05 | 5,985,000 | 80,000 | 0.12 | 4,844,093,512 | 27,411,300 | 4.580 | 2007-10-03 |
| 3357 | 2007-10-04 | 5,905,000 | -250,000 | 0.12 | 4,844,093,512 | 29,170,700 | 4.940 | 2007-10-02 |
| 3358 | 2007-10-03 | 6,155,000 | 110,000 | 0.13 | 4,844,093,512 | 30,282,600 | 4.920 | 2007-09-28 |
| 3359 | 2007-10-02 | 6,045,000 | 160,000 | 0.12 | 4,844,093,512 | 30,164,550 | 4.990 | 2007-09-27 |
| 3360 | 2007-09-28 | 5,885,000 | 40,000 | 0.12 | 4,844,093,512 | 29,071,900 | 4.940 | 2007-09-25 |
| 3361 | 2007-09-27 | 5,845,000 | 280,000 | 0.12 | 4,844,093,512 | 28,932,750 | 4.950 | 2007-09-24 |
| 3362 | 2007-09-25 | 5,565,000 | 320,000 | 0.11 | 4,844,093,512 | 26,433,750 | 4.750 | 2007-09-21 |
| 3363 | 2007-09-24 | 5,245,000 | 170,000 | 0.11 | 4,844,093,512 | 24,546,600 | 4.680 | 2007-09-20 |
| 3364 | 2007-09-21 | 5,075,000 | 190,000 | 0.10 | 4,844,093,512 | 22,888,250 | 4.510 | 2007-09-19 |
| 3365 | 2007-09-20 | 4,885,000 | -4,990,000 | 0.10 | 4,844,093,512 | 21,347,450 | 4.370 | 2007-09-18 |
| 3366 | 2007-09-19 | 9,875,000 | -4,380,000 | 0.20 | 4,844,093,512 | 43,252,500 | 4.380 | 2007-09-17 |
| 3367 | 2007-09-18 | 14,255,000 | -1,690,000 | 0.29 | 4,844,093,512 | 63,862,400 | 4.480 | 2007-09-14 |
| 3368 | 2007-09-17 | 15,945,000 | -150,000 | 0.33 | 4,844,093,512 | 71,114,700 | 4.460 | 2007-09-13 |
| 3369 | 2007-09-14 | 16,095,000 | -10,000,000 | 0.33 | 4,844,093,512 | 70,496,100 | 4.380 | 2007-09-12 |
| 3370 | 2007-09-13 | 26,095,000 | 700,000 | 0.54 | 4,844,093,512 | 112,469,450 | 4.310 | 2007-09-11 |
| 3371 | 2007-09-12 | 25,395,000 | 120,000 | 0.52 | 4,844,093,512 | 108,436,650 | 4.270 | 2007-09-10 |
| 3372 | 2007-09-11 | 25,275,000 | 60,000 | 0.52 | 4,844,093,512 | 106,660,500 | 4.220 | 2007-09-07 |
| 3373 | 2007-09-10 | 25,215,000 | 110,000 | 0.52 | 4,844,093,512 | 104,390,100 | 4.140 | 2007-09-06 |
| 3374 | 2007-09-07 | 25,105,000 | -80,000 | 0.52 | 4,844,093,512 | 104,185,750 | 4.150 | 2007-09-05 |
| 3375 | 2007-09-06 | 25,185,000 | 100,000 | 0.52 | 4,844,093,512 | 103,510,350 | 4.110 | 2007-09-04 |
| 3376 | 2007-09-05 | 25,085,000 | -20,000 | 0.52 | 4,844,093,512 | 104,353,600 | 4.160 | 2007-09-03 |
| 3377 | 2007-09-04 | 25,105,000 | 70,000 | 0.52 | 4,844,093,512 | 103,934,700 | 4.140 | 2007-08-31 |
| 3378 | 2007-09-03 | 25,035,000 | 30,000 | 0.52 | 4,844,093,512 | 100,640,700 | 4.020 | 2007-08-30 |
| 3379 | 2007-08-31 | 25,005,000 | 30,000 | 0.52 | 4,844,093,512 | 100,770,150 | 4.030 | 2007-08-29 |
| 3380 | 2007-08-30 | 24,975,000 | -90,000 | 0.52 | 4,844,093,512 | 104,895,000 | 4.200 | 2007-08-28 |
| 3381 | 2007-08-29 | 25,065,000 | 120,000 | 0.52 | 4,844,093,512 | 108,531,450 | 4.330 | 2007-08-27 |
| 3382 | 2007-08-28 | 24,945,000 | -70,000 | 0.51 | 4,844,093,512 | 105,018,450 | 4.210 | 2007-08-24 |
| 3383 | 2007-08-27 | 25,015,000 | 80,000 | 0.52 | 4,844,093,512 | 103,812,250 | 4.150 | 2007-08-23 |
| 3384 | 2007-08-24 | 24,935,000 | 130,000 | 0.51 | 4,844,093,512 | 98,742,600 | 3.960 | 2007-08-22 |
| 3385 | 2007-08-23 | 24,805,000 | -10,000 | 0.51 | 4,844,093,512 | 97,235,600 | 3.920 | 2007-08-21 |
| 3386 | 2007-08-22 | 24,815,000 | -300,000 | 0.51 | 4,844,093,512 | 99,756,300 | 4.020 | 2007-08-20 |
| 3387 | 2007-08-21 | 25,115,000 | 290,000 | 0.52 | 4,844,093,512 | 97,446,200 | 3.880 | 2007-08-17 |
| 3388 | 2007-08-20 | 24,825,000 | -60,000 | 0.51 | 4,844,093,512 | 98,307,000 | 3.960 | 2007-08-16 |
| 3389 | 2007-08-17 | 24,885,000 | 70,000 | 0.51 | 4,844,093,512 | 101,281,950 | 4.070 | 2007-08-15 |
| 3390 | 2007-08-16 | 24,815,000 | 90,000 | 0.51 | 4,844,093,512 | 103,230,400 | 4.160 | 2007-08-14 |
| 3391 | 2007-08-15 | 24,725,000 | -50,000 | 0.51 | 4,844,093,512 | 103,845,000 | 4.200 | 2007-08-13 |
| 3392 | 2007-08-14 | 24,775,000 | -30,000 | 0.51 | 4,844,093,512 | 105,046,000 | 4.240 | 2007-08-10 |
| 3393 | 2007-08-13 | 24,805,000 | 10,000 | 0.51 | 4,844,093,512 | 109,638,100 | 4.420 | 2007-08-09 |
| 3394 | 2007-08-10 | 24,795,000 | -70,000 | 0.51 | 4,844,093,512 | 109,345,950 | 4.410 | 2007-08-08 |
| 3395 | 2007-08-09 | 24,865,000 | -140,000 | 0.51 | 4,844,093,512 | 108,908,700 | 4.380 | 2007-08-07 |
| 3396 | 2007-08-08 | 25,005,000 | -110,000 | 0.52 | 4,844,093,512 | 111,772,350 | 4.470 | 2007-08-06 |
| 3397 | 2007-08-07 | 25,115,000 | 80,000 | 0.52 | 4,844,093,512 | 116,533,600 | 4.640 | 2007-08-03 |
| 3398 | 2007-08-06 | 25,035,000 | -90,000 | 0.52 | 4,844,093,512 | 117,163,800 | 4.680 | 2007-08-02 |
| 3399 | 2007-08-03 | 25,125,000 | 570,000 | 0.52 | 4,844,093,512 | 119,343,750 | 4.750 | 2007-08-01 |
| 3400 | 2007-08-02 | 24,555,000 | 40,000 | 0.51 | 4,844,093,512 | 118,600,650 | 4.830 | 2007-07-31 |
| 3401 | 2007-08-01 | 24,515,000 | -10,000 | 0.51 | 4,844,093,512 | 116,446,250 | 4.750 | 2007-07-30 |
| 3402 | 2007-07-31 | 24,525,000 | -10,000 | 0.51 | 4,844,093,512 | 115,022,250 | 4.690 | 2007-07-27 |
| 3403 | 2007-07-30 | 24,535,000 | -530,000 | 0.51 | 4,844,093,512 | 119,730,800 | 4.880 | 2007-07-26 |
| 3404 | 2007-07-27 | 25,065,000 | -430,000 | 0.52 | 4,844,093,512 | 122,818,500 | 4.900 | 2007-07-25 |
| 3405 | 2007-07-26 | 25,495,000 | 410,000 | 0.53 | 4,844,093,512 | 127,475,000 | 5.000 | 2007-07-24 |
| 3406 | 2007-07-25 | 25,085,000 | 40,000 | 0.52 | 4,844,093,512 | 125,675,850 | 5.010 | 2007-07-23 |
| 3407 | 2007-07-24 | 25,045,000 | -140,000 | 0.52 | 4,844,093,512 | 123,722,300 | 4.940 | 2007-07-20 |
| 3408 | 2007-07-23 | 25,185,000 | -290,000 | 0.52 | 4,844,093,512 | 122,650,950 | 4.870 | 2007-07-19 |
| 3409 | 2007-07-20 | 25,475,000 | -650,000 | 0.53 | 4,844,093,512 | 124,827,500 | 4.900 | 2007-07-18 |
| 3410 | 2007-07-19 | 26,125,000 | -620,000 | 0.54 | 4,844,093,512 | 133,498,750 | 5.110 | 2007-07-17 |
| 3411 | 2007-07-18 | 26,745,000 | -170,000 | 0.55 | 4,844,093,512 | 134,794,800 | 5.040 | 2007-07-16 |
| 3412 | 2007-07-17 | 26,915,000 | -720,000 | 0.56 | 4,844,093,512 | 138,612,250 | 5.150 | 2007-07-13 |
| 3413 | 2007-07-16 | 27,635,000 | 660,000 | 0.57 | 4,844,093,512 | 141,767,550 | 5.130 | 2007-07-12 |
| 3414 | 2007-07-13 | 26,975,000 | -130,000 | 0.56 | 4,844,093,512 | 136,763,250 | 5.070 | 2007-07-11 |
| 3415 | 2007-07-12 | 27,105,000 | -310,000 | 0.56 | 4,844,093,512 | 140,403,900 | 5.180 | 2007-07-10 |
| 3416 | 2007-07-11 | 27,415,000 | -240,000 | 0.57 | 4,844,093,512 | 140,638,950 | 5.130 | 2007-07-09 |
| 3417 | 2007-07-10 | 27,655,000 | 160,000 | 0.57 | 4,844,093,512 | 139,381,200 | 5.040 | 2007-07-06 |
| 3418 | 2007-07-09 | 27,495,000 | -140,000 | 0.57 | 4,844,093,512 | 132,800,850 | 4.830 | 2007-07-05 |
| 3419 | 2007-07-06 | 27,635,000 | 1,600,000 | 0.57 | 4,844,093,512 | 129,331,800 | 4.680 | 2007-07-04 |
| 3420 | 2007-07-05 | 26,035,000 | 5,890,000 | 0.54 | 4,844,093,512 | 121,583,450 | 4.670 | 2007-07-03 |
| 3421 | 2007-07-04 | 20,145,000 | 1,020,000 | 0.42 | 4,844,093,512 | 88,839,450 | 4.410 | 2007-06-29 |
| 3422 | 2007-07-03 | 19,125,000 | -2,320,000 | 0.39 | 4,844,093,512 | 84,915,000 | 4.440 | 2007-06-28 |
| 3423 | 2007-06-29 | 21,445,000 | -2,450,000 | 0.44 | 4,844,093,512 | 93,500,200 | 4.360 | 2007-06-27 |
| 3424 | 2007-06-28 | 23,895,000 | 320,000 | 0.49 | 4,844,093,512 | 106,332,750 | 4.450 | 2007-06-26 |
| 3425 | 2007-06-27 | 23,575,000 | -570,000 | 0.49 | 4,844,093,512 | 105,851,750 | 4.490 | 2007-06-25 |
| 3426 | 2007-06-26 | 24,145,000 | 0.50 | 4,844,093,512 | 111,308,450 | 4.610 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group